24/03/16,12:00:00,00,09,1, 11.9,1,1, -1.069, 10466.636, 371.973, 52807.373 24/03/16,12:00:00,01,09,1, 11.9,1,1, -1.069, 10466.643, 371.986, 52807.394 24/03/16,12:00:00,02,09,1, 11.9,1,1, -1.069, 10466.634, 371.965, 52807.259 24/03/16,12:00:00,03,09,1, 11.9,1,1, -1.069, 10466.629, 371.949, 52807.189 24/03/16,12:00:00,04,09,1, 11.9,1,1, -1.069, 10466.650, 371.947, 52807.169 24/03/16,12:00:00,05,09,1, 11.9,1,1, -1.069, 10466.626, 371.942, 52807.193 24/03/16,12:00:00,06,09,1, 11.9,1,1, -1.069, 10466.635, 371.905, 52807.188 24/03/16,12:00:00,07,09,1, 11.9,1,1, -1.069, 10466.615, 371.950, 52807.228 24/03/16,12:00:00,08,09,1, 11.9,1,1, -1.069, 10466.622, 371.956, 52807.253 24/03/16,12:00:00,09,09,1, 11.9,1,1, -1.069, 10466.621, 371.951, 52807.236 24/03/16,12:00:00,10,09,1, 11.9,1,1, -1.069, 10466.626, 371.908, 52807.253 24/03/16,12:00:00,11,09,1, 11.9,1,1, -1.069, 10466.622, 371.934, 52807.227 24/03/16,12:00:00,12,09,1, 11.9,1,1, -1.069, 10466.630, 371.946, 52807.235 24/03/16,12:00:00,13,09,1, 11.9,1,1, -1.069, 10466.652, 371.950, 52807.239 24/03/16,12:00:00,14,09,1, 11.9,1,1, -1.069, 10466.656, 371.955, 52807.329 24/03/16,12:00:00,15,09,1, 11.9,1,1, -1.069, 10466.599, 371.952, 52807.208 24/03/16,12:00:00,16,09,1, 11.9,1,1, -1.069, 10466.639, 371.949, 52807.264 24/03/16,12:00:00,17,09,1, 11.9,1,1, -1.069, 10466.612, 371.931, 52807.256 24/03/16,12:00:00,18,09,1, 11.9,1,1, -1.069, 10466.616, 371.951, 52807.264 24/03/16,12:00:00,19,09,1, 11.9,1,1, -1.069, 10466.647, 371.935, 52807.272 24/03/16,12:00:01,00,09,1, 12.0,1,1, -1.066, 10466.645, 371.935, 52807.272 24/03/16,12:00:01,01,09,1, 12.0,1,1, -1.066, 10466.641, 371.927, 52807.236 24/03/16,12:00:01,02,09,1, 12.0,1,1, -1.066, 10466.654, 371.923, 52807.260 24/03/16,12:00:01,03,09,1, 12.0,1,1, -1.066, 10466.640, 371.941, 52807.215 24/03/16,12:00:01,04,09,1, 12.0,1,1, -1.066, 10466.653, 371.937, 52807.224 24/03/16,12:00:01,05,09,1, 12.0,1,1, -1.066, 10466.679, 371.970, 52807.281 24/03/16,12:00:01,06,09,1, 12.0,1,1, -1.066, 10466.644, 371.950, 52807.238 24/03/16,12:00:01,07,09,1, 12.0,1,1, -1.066, 10466.666, 371.961, 52807.238 24/03/16,12:00:01,08,09,1, 12.0,1,1, -1.066, 10466.648, 371.953, 52807.261 24/03/16,12:00:01,09,09,1, 12.0,1,1, -1.066, 10466.636, 371.935, 52807.214 24/03/16,12:00:01,10,09,1, 12.0,1,1, -1.066, 10466.636, 371.916, 52807.246 24/03/16,12:00:01,11,09,1, 12.0,1,1, -1.066, 10466.640, 371.941, 52807.257 24/03/16,12:00:01,12,09,1, 12.0,1,1, -1.066, 10466.639, 371.937, 52807.250 24/03/16,12:00:01,13,09,1, 12.0,1,1, -1.066, 10466.664, 371.931, 52807.280 24/03/16,12:00:01,14,09,1, 12.0,1,1, -1.066, 10466.654, 371.948, 52807.266 24/03/16,12:00:01,15,09,1, 12.0,1,1, -1.066, 10466.676, 371.946, 52807.223 24/03/16,12:00:01,16,09,1, 12.0,1,1, -1.066, 10466.661, 371.951, 52807.249 24/03/16,12:00:01,17,09,1, 12.0,1,1, -1.066, 10466.652, 371.958, 52807.259 24/03/16,12:00:01,18,09,1, 12.0,1,1, -1.066, 10466.646, 371.967, 52807.261 24/03/16,12:00:01,19,09,1, 12.0,1,1, -1.066, 10466.640, 371.959, 52807.222 24/03/16,12:00:02,00,11,1, 12.0,1,1, -1.066, 10466.636, 371.959, 52807.222 24/03/16,12:00:02,01,11,1, 12.0,1,1, -1.066, 10466.642, 371.954, 52807.264 24/03/16,12:00:02,02,11,1, 12.0,1,1, -1.066, 10466.664, 371.979, 52807.245 24/03/16,12:00:02,03,11,1, 12.0,1,1, -1.066, 10466.658, 371.983, 52807.273 24/03/16,12:00:02,04,11,1, 12.0,1,1, -1.066, 10466.664, 371.944, 52807.267 24/03/16,12:00:02,05,11,1, 12.0,1,1, -1.066, 10466.659, 371.955, 52807.236 24/03/16,12:00:02,06,11,1, 12.0,1,1, -1.066, 10466.665, 371.952, 52807.287 24/03/16,12:00:02,07,11,1, 12.0,1,1, -1.066, 10466.652, 371.981, 52807.289 24/03/16,12:00:02,08,11,1, 12.0,1,1, -1.066, 10466.636, 371.973, 52807.278 24/03/16,12:00:02,09,11,1, 12.0,1,1, -1.066, 10466.625, 371.952, 52807.327 24/03/16,12:00:02,10,11,1, 12.0,1,1, -1.066, 10466.665, 371.969, 52807.271 24/03/16,12:00:02,11,11,1, 12.0,1,1, -1.066, 10466.625, 371.957, 52807.267 24/03/16,12:00:02,12,11,1, 12.0,1,1, -1.066, 10466.677, 371.953, 52807.265 24/03/16,12:00:02,13,11,1, 12.0,1,1, -1.066, 10466.675, 371.946, 52807.313 24/03/16,12:00:02,14,11,1, 12.0,1,1, -1.066, 10466.672, 371.958, 52807.296 24/03/16,12:00:02,15,11,1, 12.0,1,1, -1.066, 10466.673, 371.968, 52807.253 24/03/16,12:00:02,16,11,1, 12.0,1,1, -1.066, 10466.652, 371.960, 52807.300 24/03/16,12:00:02,17,11,1, 12.0,1,1, -1.066, 10466.660, 371.943, 52807.305 24/03/16,12:00:02,18,11,1, 12.0,1,1, -1.066, 10466.690, 371.954, 52807.293 24/03/16,12:00:02,19,11,1, 12.0,1,1, -1.066, 10466.656, 371.987, 52807.292 24/03/16,12:00:03,00,11,1, 11.9,1,1, -1.069, 10466.653, 371.987, 52807.292 24/03/16,12:00:03,01,11,1, 11.9,1,1, -1.069, 10466.667, 371.955, 52807.243 24/03/16,12:00:03,02,11,1, 11.9,1,1, -1.069, 10466.680, 371.941, 52807.283 24/03/16,12:00:03,03,11,1, 11.9,1,1, -1.069, 10466.653, 371.979, 52807.296 24/03/16,12:00:03,04,11,1, 11.9,1,1, -1.069, 10466.663, 371.975, 52807.264 24/03/16,12:00:03,05,11,1, 11.9,1,1, -1.069, 10466.677, 371.966, 52807.310 24/03/16,12:00:03,06,11,1, 11.9,1,1, -1.069, 10466.648, 371.941, 52807.255 24/03/16,12:00:03,07,11,1, 11.9,1,1, -1.069, 10466.654, 371.956, 52807.269 24/03/16,12:00:03,08,11,1, 11.9,1,1, -1.069, 10466.670, 371.959, 52807.257 24/03/16,12:00:03,09,11,1, 11.9,1,1, -1.069, 10466.675, 371.970, 52807.286 24/03/16,12:00:03,10,11,1, 11.9,1,1, -1.069, 10466.657, 372.010, 52807.295 24/03/16,12:00:03,11,11,1, 11.9,1,1, -1.069, 10466.678, 371.963, 52807.242 24/03/16,12:00:03,12,11,1, 11.9,1,1, -1.069, 10466.667, 371.951, 52807.248 24/03/16,12:00:03,13,11,1, 11.9,1,1, -1.069, 10466.651, 371.940, 52807.283 24/03/16,12:00:03,14,11,1, 11.9,1,1, -1.069, 10466.663, 371.975, 52807.300 24/03/16,12:00:03,15,11,1, 11.9,1,1, -1.069, 10466.684, 371.994, 52807.271 24/03/16,12:00:03,16,11,1, 11.9,1,1, -1.069, 10466.659, 371.973, 52807.312 24/03/16,12:00:03,17,11,1, 11.9,1,1, -1.069, 10466.678, 371.985, 52807.290 24/03/16,12:00:03,18,11,1, 11.9,1,1, -1.069, 10466.669, 371.958, 52807.249 24/03/16,12:00:03,19,11,1, 11.9,1,1, -1.069, 10466.663, 371.976, 52807.301 24/03/16,12:00:04,00,11,1, 11.9,1,1, -1.071, 10466.661, 371.976, 52807.301 24/03/16,12:00:04,01,11,1, 11.9,1,1, -1.071, 10466.684, 371.972, 52807.321 24/03/16,12:00:04,02,11,1, 11.9,1,1, -1.071, 10466.689, 371.969, 52807.293 24/03/16,12:00:04,03,11,1, 11.9,1,1, -1.071, 10466.690, 371.983, 52807.328 24/03/16,12:00:04,04,11,1, 11.9,1,1, -1.071, 10466.674, 371.955, 52807.279 24/03/16,12:00:04,05,11,1, 11.9,1,1, -1.071, 10466.684, 371.978, 52807.318 24/03/16,12:00:04,06,11,1, 11.9,1,1, -1.071, 10466.692, 371.996, 52807.277 24/03/16,12:00:04,07,11,1, 11.9,1,1, -1.071, 10466.668, 371.987, 52807.279 24/03/16,12:00:04,08,11,1, 11.9,1,1, -1.071, 10466.695, 371.952, 52807.254 24/03/16,12:00:04,09,11,1, 11.9,1,1, -1.071, 10466.657, 371.937, 52807.252 24/03/16,12:00:04,10,11,1, 11.9,1,1, -1.071, 10466.688, 371.960, 52807.240 24/03/16,12:00:04,11,11,1, 11.9,1,1, -1.071, 10466.679, 371.955, 52807.263 24/03/16,12:00:04,12,11,1, 11.9,1,1, -1.071, 10466.698, 371.944, 52807.258 24/03/16,12:00:04,13,11,1, 11.9,1,1, -1.071, 10466.682, 371.953, 52807.240 24/03/16,12:00:04,14,11,1, 11.9,1,1, -1.071, 10466.693, 371.931, 52807.242 24/03/16,12:00:04,15,11,1, 11.9,1,1, -1.071, 10466.688, 371.946, 52807.249 24/03/16,12:00:04,16,11,1, 11.9,1,1, -1.071, 10466.694, 371.974, 52807.297 24/03/16,12:00:04,17,11,1, 11.9,1,1, -1.071, 10466.698, 371.989, 52807.270 24/03/16,12:00:04,18,11,1, 11.9,1,1, -1.071, 10466.692, 372.016, 52807.254 24/03/16,12:00:04,19,11,1, 11.9,1,1, -1.071, 10466.712, 371.954, 52807.281 24/03/16,12:00:05,00,11,1, 12.0,1,1, -1.072, 10466.712, 371.954, 52807.281 24/03/16,12:00:05,01,11,1, 12.0,1,1, -1.072, 10466.700, 371.945, 52807.234 24/03/16,12:00:05,02,11,1, 12.0,1,1, -1.072, 10466.709, 371.996, 52807.272 24/03/16,12:00:05,03,11,1, 12.0,1,1, -1.072, 10466.689, 371.976, 52807.248 24/03/16,12:00:05,04,11,1, 12.0,1,1, -1.072, 10466.705, 372.010, 52807.286 24/03/16,12:00:05,05,11,1, 12.0,1,1, -1.072, 10466.678, 371.968, 52807.326 24/03/16,12:00:05,06,11,1, 12.0,1,1, -1.072, 10466.707, 371.953, 52807.239 24/03/16,12:00:05,07,11,1, 12.0,1,1, -1.072, 10466.695, 371.965, 52807.271 24/03/16,12:00:05,08,11,1, 12.0,1,1, -1.072, 10466.692, 371.993, 52807.273 24/03/16,12:00:05,09,11,1, 12.0,1,1, -1.072, 10466.710, 371.988, 52807.254 24/03/16,12:00:05,10,11,1, 12.0,1,1, -1.072, 10466.683, 371.978, 52807.263 24/03/16,12:00:05,11,11,1, 12.0,1,1, -1.072, 10466.714, 371.968, 52807.278 24/03/16,12:00:05,12,11,1, 12.0,1,1, -1.072, 10466.690, 371.957, 52807.241 24/03/16,12:00:05,13,11,1, 12.0,1,1, -1.072, 10466.700, 371.984, 52807.259 24/03/16,12:00:05,14,11,1, 12.0,1,1, -1.072, 10466.692, 372.007, 52807.293 24/03/16,12:00:05,15,11,1, 12.0,1,1, -1.072, 10466.712, 371.971, 52807.253 24/03/16,12:00:05,16,11,1, 12.0,1,1, -1.072, 10466.687, 371.969, 52807.228 24/03/16,12:00:05,17,11,1, 12.0,1,1, -1.072, 10466.702, 371.962, 52807.190 24/03/16,12:00:05,18,11,1, 12.0,1,1, -1.072, 10466.696, 371.967, 52807.215 24/03/16,12:00:05,19,11,1, 12.0,1,1, -1.072, 10466.690, 372.013, 52807.261 24/03/16,12:00:06,00,11,1, 11.9,1,1, -1.069, 10466.686, 372.013, 52807.261 24/03/16,12:00:06,01,11,1, 11.9,1,1, -1.069, 10466.718, 371.992, 52807.236 24/03/16,12:00:06,02,11,1, 11.9,1,1, -1.069, 10466.679, 371.979, 52807.391 24/03/16,12:00:06,03,11,1, 11.9,1,1, -1.069, 10466.701, 371.966, 52807.293 24/03/16,12:00:06,04,11,1, 11.9,1,1, -1.069, 10466.722, 371.981, 52807.244 24/03/16,12:00:06,05,11,1, 11.9,1,1, -1.069, 10466.703, 371.993, 52807.295 24/03/16,12:00:06,06,11,1, 11.9,1,1, -1.069, 10466.704, 371.995, 52807.299 24/03/16,12:00:06,07,11,1, 11.9,1,1, -1.069, 10466.708, 371.978, 52807.312 24/03/16,12:00:06,08,11,1, 11.9,1,1, -1.069, 10466.717, 372.012, 52807.274 24/03/16,12:00:06,09,11,1, 11.9,1,1, -1.069, 10466.714, 371.974, 52807.170 24/03/16,12:00:06,10,11,1, 11.9,1,1, -1.069, 10466.718, 371.985, 52807.247 24/03/16,12:00:06,11,11,1, 11.9,1,1, -1.069, 10466.712, 371.994, 52807.227 24/03/16,12:00:06,12,11,1, 11.9,1,1, -1.069, 10466.701, 371.997, 52807.261 24/03/16,12:00:06,13,11,1, 11.9,1,1, -1.069, 10466.709, 371.978, 52807.288 24/03/16,12:00:06,14,11,1, 11.9,1,1, -1.069, 10466.731, 371.954, 52807.290 24/03/16,12:00:06,15,11,1, 11.9,1,1, -1.069, 10466.707, 371.976, 52807.179 24/03/16,12:00:06,16,11,1, 11.9,1,1, -1.069, 10466.716, 372.005, 52807.325 24/03/16,12:00:06,17,11,1, 11.9,1,1, -1.069, 10466.719, 371.986, 52807.249 24/03/16,12:00:06,18,11,1, 11.9,1,1, -1.069, 10466.713, 371.993, 52807.251 24/03/16,12:00:06,19,11,1, 11.9,1,1, -1.069, 10466.718, 371.966, 52807.212 24/03/16,12:00:07,00,10,1, 11.9,1,1, -1.068, 10466.712, 371.966, 52807.212 24/03/16,12:00:07,01,10,1, 11.9,1,1, -1.068, 10466.728, 371.971, 52807.244 24/03/16,12:00:07,02,10,1, 11.9,1,1, -1.068, 10466.719, 372.013, 52807.211 24/03/16,12:00:07,03,10,1, 11.9,1,1, -1.068, 10466.741, 371.976, 52807.202 24/03/16,12:00:07,04,10,1, 11.9,1,1, -1.068, 10466.704, 371.968, 52807.231 24/03/16,12:00:07,05,10,1, 11.9,1,1, -1.068, 10466.707, 371.977, 52807.248 24/03/16,12:00:07,06,10,1, 11.9,1,1, -1.068, 10466.751, 371.953, 52807.151 24/03/16,12:00:07,07,10,1, 11.9,1,1, -1.068, 10466.722, 372.024, 52807.240 24/03/16,12:00:07,08,10,1, 11.9,1,1, -1.068, 10466.741, 371.990, 52807.200 24/03/16,12:00:07,09,10,1, 11.9,1,1, -1.068, 10466.752, 371.985, 52807.271 24/03/16,12:00:07,10,10,1, 11.9,1,1, -1.068, 10466.722, 371.991, 52807.291 24/03/16,12:00:07,11,10,1, 11.9,1,1, -1.068, 10466.739, 371.987, 52807.258 24/03/16,12:00:07,12,10,1, 11.9,1,1, -1.068, 10466.732, 371.950, 52807.218 24/03/16,12:00:07,13,10,1, 11.9,1,1, -1.068, 10466.746, 371.987, 52807.345 24/03/16,12:00:07,14,10,1, 11.9,1,1, -1.068, 10466.747, 371.988, 52807.272 24/03/16,12:00:07,15,10,1, 11.9,1,1, -1.068, 10466.714, 371.971, 52807.289 24/03/16,12:00:07,16,10,1, 11.9,1,1, -1.068, 10466.735, 371.982, 52807.261 24/03/16,12:00:07,17,10,1, 11.9,1,1, -1.068, 10466.736, 371.970, 52807.235 24/03/16,12:00:07,18,10,1, 11.9,1,1, -1.068, 10466.700, 372.016, 52807.264 24/03/16,12:00:07,19,10,1, 11.9,1,1, -1.068, 10466.720, 371.994, 52807.336 24/03/16,12:00:08,00,11,1, 11.9,1,1, -1.069, 10466.720, 371.994, 52807.336 24/03/16,12:00:08,01,11,1, 11.9,1,1, -1.069, 10466.725, 371.991, 52807.276 24/03/16,12:00:08,02,11,1, 11.9,1,1, -1.069, 10466.711, 371.962, 52807.264 24/03/16,12:00:08,03,11,1, 11.9,1,1, -1.069, 10466.720, 371.992, 52807.270 24/03/16,12:00:08,04,11,1, 11.9,1,1, -1.069, 10466.723, 371.987, 52807.281 24/03/16,12:00:08,05,11,1, 11.9,1,1, -1.069, 10466.742, 371.974, 52807.274 24/03/16,12:00:08,06,11,1, 11.9,1,1, -1.069, 10466.716, 371.981, 52807.222 24/03/16,12:00:08,07,11,1, 11.9,1,1, -1.069, 10466.706, 371.975, 52807.245 24/03/16,12:00:08,08,11,1, 11.9,1,1, -1.069, 10466.712, 371.988, 52807.258 24/03/16,12:00:08,09,11,1, 11.9,1,1, -1.069, 10466.708, 371.987, 52807.156 24/03/16,12:00:08,10,11,1, 11.9,1,1, -1.069, 10466.753, 372.005, 52807.327 24/03/16,12:00:08,11,11,1, 11.9,1,1, -1.069, 10466.749, 371.994, 52807.259 24/03/16,12:00:08,12,11,1, 11.9,1,1, -1.069, 10466.740, 371.980, 52807.236 24/03/16,12:00:08,13,11,1, 11.9,1,1, -1.069, 10466.730, 371.984, 52807.268 24/03/16,12:00:08,14,11,1, 11.9,1,1, -1.069, 10466.716, 371.993, 52807.237 24/03/16,12:00:08,15,11,1, 11.9,1,1, -1.069, 10466.726, 372.003, 52807.248 24/03/16,12:00:08,16,11,1, 11.9,1,1, -1.069, 10466.735, 372.004, 52807.251 24/03/16,12:00:08,17,11,1, 11.9,1,1, -1.069, 10466.727, 371.985, 52807.237 24/03/16,12:00:08,18,11,1, 11.9,1,1, -1.069, 10466.718, 371.979, 52807.207 24/03/16,12:00:08,19,11,1, 11.9,1,1, -1.069, 10466.733, 371.996, 52807.272 24/03/16,12:00:09,00,11,1, 11.9,1,1, -1.068, 10466.728, 371.996, 52807.272 24/03/16,12:00:09,01,11,1, 11.9,1,1, -1.068, 10466.752, 371.999, 52807.211 24/03/16,12:00:09,02,11,1, 11.9,1,1, -1.068, 10466.739, 371.993, 52807.246 24/03/16,12:00:09,03,11,1, 11.9,1,1, -1.068, 10466.753, 371.992, 52807.282 24/03/16,12:00:09,04,11,1, 11.9,1,1, -1.068, 10466.711, 371.981, 52807.207 24/03/16,12:00:09,05,11,1, 11.9,1,1, -1.068, 10466.724, 371.997, 52807.250 24/03/16,12:00:09,06,11,1, 11.9,1,1, -1.068, 10466.736, 371.984, 52807.283 24/03/16,12:00:09,07,11,1, 11.9,1,1, -1.068, 10466.750, 372.010, 52807.197 24/03/16,12:00:09,08,11,1, 11.9,1,1, -1.068, 10466.747, 371.994, 52807.209 24/03/16,12:00:09,09,11,1, 11.9,1,1, -1.068, 10466.718, 371.999, 52807.232 24/03/16,12:00:09,10,11,1, 11.9,1,1, -1.068, 10466.735, 371.980, 52807.199 24/03/16,12:00:09,11,11,1, 11.9,1,1, -1.068, 10466.744, 371.980, 52807.233 24/03/16,12:00:09,12,11,1, 11.9,1,1, -1.068, 10466.736, 372.008, 52807.258 24/03/16,12:00:09,13,11,1, 11.9,1,1, -1.068, 10466.730, 371.981, 52807.206 24/03/16,12:00:09,14,11,1, 11.9,1,1, -1.068, 10466.735, 371.987, 52807.213 24/03/16,12:00:09,15,11,1, 11.9,1,1, -1.068, 10466.726, 371.970, 52807.276 24/03/16,12:00:09,16,11,1, 11.9,1,1, -1.068, 10466.740, 371.995, 52807.297 24/03/16,12:00:09,17,11,1, 11.9,1,1, -1.068, 10466.743, 371.995, 52807.261 24/03/16,12:00:09,18,11,1, 11.9,1,1, -1.068, 10466.736, 372.017, 52807.223 24/03/16,12:00:09,19,11,1, 11.9,1,1, -1.068, 10466.737, 372.008, 52807.257 24/03/16,12:00:10,00,11,1, 11.8,1,1, -1.068, 10466.737, 372.008, 52807.257 24/03/16,12:00:10,01,11,1, 11.8,1,1, -1.068, 10466.702, 371.976, 52807.219 24/03/16,12:00:10,02,11,1, 11.8,1,1, -1.068, 10466.706, 371.955, 52807.245 24/03/16,12:00:10,03,11,1, 11.8,1,1, -1.068, 10466.747, 371.996, 52807.219 24/03/16,12:00:10,04,11,1, 11.8,1,1, -1.068, 10466.744, 372.033, 52807.242 24/03/16,12:00:10,05,11,1, 11.8,1,1, -1.068, 10466.732, 372.011, 52807.261 24/03/16,12:00:10,06,11,1, 11.8,1,1, -1.068, 10466.753, 372.002, 52807.265 24/03/16,12:00:10,07,11,1, 11.8,1,1, -1.068, 10466.713, 371.992, 52807.284 24/03/16,12:00:10,08,11,1, 11.8,1,1, -1.068, 10466.740, 372.010, 52807.276 24/03/16,12:00:10,09,11,1, 11.8,1,1, -1.068, 10466.760, 372.009, 52807.257 24/03/16,12:00:10,10,11,1, 11.8,1,1, -1.068, 10466.754, 372.023, 52807.251 24/03/16,12:00:10,11,11,1, 11.8,1,1, -1.068, 10466.762, 372.010, 52807.259 24/03/16,12:00:10,12,11,1, 11.8,1,1, -1.068, 10466.726, 371.988, 52807.214 24/03/16,12:00:10,13,11,1, 11.8,1,1, -1.068, 10466.732, 372.025, 52807.245 24/03/16,12:00:10,14,11,1, 11.8,1,1, -1.068, 10466.746, 372.012, 52807.243 24/03/16,12:00:10,15,11,1, 11.8,1,1, -1.068, 10466.736, 371.997, 52807.298 24/03/16,12:00:10,16,11,1, 11.8,1,1, -1.068, 10466.744, 372.006, 52807.245 24/03/16,12:00:10,17,11,1, 11.8,1,1, -1.068, 10466.729, 372.012, 52807.232 24/03/16,12:00:10,18,11,1, 11.8,1,1, -1.068, 10466.728, 371.986, 52807.254 24/03/16,12:00:10,19,11,1, 11.8,1,1, -1.068, 10466.735, 371.981, 52807.203 24/03/16,12:00:11,00,11,1, 11.9,1,1, -1.067, 10466.728, 371.981, 52807.203 24/03/16,12:00:11,01,11,1, 11.9,1,1, -1.067, 10466.740, 371.995, 52807.239 24/03/16,12:00:11,02,11,1, 11.9,1,1, -1.067, 10466.736, 372.019, 52807.241 24/03/16,12:00:11,03,11,1, 11.9,1,1, -1.067, 10466.750, 371.999, 52807.213 24/03/16,12:00:11,04,11,1, 11.9,1,1, -1.067, 10466.730, 371.979, 52807.239 24/03/16,12:00:11,05,11,1, 11.9,1,1, -1.067, 10466.727, 371.996, 52807.230 24/03/16,12:00:11,06,11,1, 11.9,1,1, -1.067, 10466.746, 372.013, 52807.275 24/03/16,12:00:11,07,11,1, 11.9,1,1, -1.067, 10466.725, 372.015, 52807.315 24/03/16,12:00:11,08,11,1, 11.9,1,1, -1.067, 10466.735, 372.002, 52807.213 24/03/16,12:00:11,09,11,1, 11.9,1,1, -1.067, 10466.762, 372.001, 52807.263 24/03/16,12:00:11,10,11,1, 11.9,1,1, -1.067, 10466.740, 371.971, 52807.270 24/03/16,12:00:11,11,11,1, 11.9,1,1, -1.067, 10466.737, 372.018, 52807.209 24/03/16,12:00:11,12,11,1, 11.9,1,1, -1.067, 10466.712, 372.019, 52807.233 24/03/16,12:00:11,13,11,1, 11.9,1,1, -1.067, 10466.735, 372.025, 52807.271 24/03/16,12:00:11,14,11,1, 11.9,1,1, -1.067, 10466.744, 372.008, 52807.256 24/03/16,12:00:11,15,11,1, 11.9,1,1, -1.067, 10466.740, 372.014, 52807.258 24/03/16,12:00:11,16,11,1, 11.9,1,1, -1.067, 10466.748, 372.002, 52807.284 24/03/16,12:00:11,17,11,1, 11.9,1,1, -1.067, 10466.717, 372.015, 52807.280 24/03/16,12:00:11,18,11,1, 11.9,1,1, -1.067, 10466.754, 372.020, 52807.243 24/03/16,12:00:11,19,11,1, 11.9,1,1, -1.067, 10466.741, 372.000, 52807.257 24/03/16,12:00:12,00,10,1, 11.8,1,1, -1.072, 10466.737, 372.000, 52807.257 24/03/16,12:00:12,01,10,1, 11.8,1,1, -1.072, 10466.739, 371.975, 52807.245 24/03/16,12:00:12,02,10,1, 11.8,1,1, -1.072, 10466.716, 371.987, 52807.229 24/03/16,12:00:12,03,10,1, 11.8,1,1, -1.072, 10466.731, 372.002, 52807.247 24/03/16,12:00:12,04,10,1, 11.8,1,1, -1.072, 10466.732, 371.979, 52807.271 24/03/16,12:00:12,05,10,1, 11.8,1,1, -1.072, 10466.734, 371.963, 52807.270 24/03/16,12:00:12,06,10,1, 11.8,1,1, -1.072, 10466.736, 371.972, 52807.254 24/03/16,12:00:12,07,10,1, 11.8,1,1, -1.072, 10466.741, 371.978, 52807.234 24/03/16,12:00:12,08,10,1, 11.8,1,1, -1.072, 10466.732, 371.985, 52807.247 24/03/16,12:00:12,09,10,1, 11.8,1,1, -1.072, 10466.731, 371.993, 52807.237 24/03/16,12:00:12,10,10,1, 11.8,1,1, -1.072, 10466.754, 372.001, 52807.249 24/03/16,12:00:12,11,10,1, 11.8,1,1, -1.072, 10466.745, 371.981, 52807.276 24/03/16,12:00:12,12,10,1, 11.8,1,1, -1.072, 10466.755, 371.987, 52807.271 24/03/16,12:00:12,13,10,1, 11.8,1,1, -1.072, 10466.745, 372.000, 52807.257 24/03/16,12:00:12,14,10,1, 11.8,1,1, -1.072, 10466.745, 372.011, 52807.291 24/03/16,12:00:12,15,10,1, 11.8,1,1, -1.072, 10466.766, 372.017, 52807.269 24/03/16,12:00:12,16,10,1, 11.8,1,1, -1.072, 10466.762, 372.003, 52807.254 24/03/16,12:00:12,17,10,1, 11.8,1,1, -1.072, 10466.749, 371.985, 52807.292 24/03/16,12:00:12,18,10,1, 11.8,1,1, -1.072, 10466.731, 371.981, 52807.256 24/03/16,12:00:12,19,10,1, 11.8,1,1, -1.072, 10466.755, 371.987, 52807.265 24/03/16,12:00:13,00,11,1, 11.9,1,1, -1.071, 10466.753, 371.987, 52807.265 24/03/16,12:00:13,01,11,1, 11.9,1,1, -1.071, 10466.768, 372.017, 52807.260 24/03/16,12:00:13,02,11,1, 11.9,1,1, -1.071, 10466.746, 371.990, 52807.272 24/03/16,12:00:13,03,11,1, 11.9,1,1, -1.071, 10466.754, 371.974, 52807.265 24/03/16,12:00:13,04,11,1, 11.9,1,1, -1.071, 10466.779, 371.979, 52807.252 24/03/16,12:00:13,05,11,1, 11.9,1,1, -1.071, 10466.768, 372.012, 52807.262 24/03/16,12:00:13,06,11,1, 11.9,1,1, -1.071, 10466.779, 372.019, 52807.255 24/03/16,12:00:13,07,11,1, 11.9,1,1, -1.071, 10466.761, 372.002, 52807.241 24/03/16,12:00:13,08,11,1, 11.9,1,1, -1.071, 10466.759, 372.003, 52807.232 24/03/16,12:00:13,09,11,1, 11.9,1,1, -1.071, 10466.753, 371.987, 52807.201 24/03/16,12:00:13,10,11,1, 11.9,1,1, -1.071, 10466.745, 372.004, 52807.222 24/03/16,12:00:13,11,11,1, 11.9,1,1, -1.071, 10466.754, 372.047, 52807.301 24/03/16,12:00:13,12,11,1, 11.9,1,1, -1.071, 10466.786, 372.019, 52807.295 24/03/16,12:00:13,13,11,1, 11.9,1,1, -1.071, 10466.725, 371.980, 52807.098 24/03/16,12:00:13,14,11,1, 11.9,1,1, -1.071, 10466.777, 371.978, 52807.315 24/03/16,12:00:13,15,11,1, 11.9,1,1, -1.071, 10466.771, 371.958, 52807.224 24/03/16,12:00:13,16,11,1, 11.9,1,1, -1.071, 10466.772, 371.991, 52807.290 24/03/16,12:00:13,17,11,1, 11.9,1,1, -1.071, 10466.775, 372.017, 52807.291 24/03/16,12:00:13,18,11,1, 11.9,1,1, -1.071, 10466.763, 371.997, 52807.280 24/03/16,12:00:13,19,11,1, 11.9,1,1, -1.071, 10466.775, 371.987, 52807.294 24/03/16,12:00:14,00,10,1, 11.9,1,1, -1.068, 10466.770, 371.987, 52807.294 24/03/16,12:00:14,01,10,1, 11.9,1,1, -1.068, 10466.775, 372.022, 52807.291 24/03/16,12:00:14,02,10,1, 11.9,1,1, -1.068, 10466.773, 372.014, 52807.280 24/03/16,12:00:14,03,10,1, 11.9,1,1, -1.068, 10466.797, 372.017, 52807.354 24/03/16,12:00:14,04,10,1, 11.9,1,1, -1.068, 10466.772, 371.972, 52807.263 24/03/16,12:00:14,05,10,1, 11.9,1,1, -1.068, 10466.759, 371.968, 52807.278 24/03/16,12:00:14,06,10,1, 11.9,1,1, -1.068, 10466.767, 371.998, 52807.236 24/03/16,12:00:14,07,10,1, 11.9,1,1, -1.068, 10466.768, 372.010, 52807.275 24/03/16,12:00:14,08,10,1, 11.9,1,1, -1.068, 10466.777, 372.010, 52807.294 24/03/16,12:00:14,09,10,1, 11.9,1,1, -1.068, 10466.765, 371.987, 52807.284 24/03/16,12:00:14,10,10,1, 11.9,1,1, -1.068, 10466.768, 371.951, 52807.257 24/03/16,12:00:14,11,10,1, 11.9,1,1, -1.068, 10466.757, 371.951, 52807.218 24/03/16,12:00:14,12,10,1, 11.9,1,1, -1.068, 10466.782, 371.988, 52807.235 24/03/16,12:00:14,13,10,1, 11.9,1,1, -1.068, 10466.806, 372.024, 52807.254 24/03/16,12:00:14,14,10,1, 11.9,1,1, -1.068, 10466.788, 372.029, 52807.265 24/03/16,12:00:14,15,10,1, 11.9,1,1, -1.068, 10466.792, 371.998, 52807.291 24/03/16,12:00:14,16,10,1, 11.9,1,1, -1.068, 10466.768, 371.974, 52807.229 24/03/16,12:00:14,17,10,1, 11.9,1,1, -1.068, 10466.738, 372.002, 52807.221 24/03/16,12:00:14,18,10,1, 11.9,1,1, -1.068, 10466.778, 371.977, 52807.269 24/03/16,12:00:14,19,10,1, 11.9,1,1, -1.068, 10466.815, 371.991, 52807.254 24/03/16,12:00:15,00,08,1, 12.0,1,1, -1.070, 10466.812, 371.991, 52807.254 24/03/16,12:00:15,01,08,1, 12.0,1,1, -1.070, 10466.784, 372.006, 52807.229 24/03/16,12:00:15,02,08,1, 12.0,1,1, -1.070, 10466.741, 371.973, 52807.191 24/03/16,12:00:15,03,08,1, 12.0,1,1, -1.070, 10466.757, 372.010, 52807.239 24/03/16,12:00:15,04,08,1, 12.0,1,1, -1.070, 10466.777, 372.026, 52807.265 24/03/16,12:00:15,05,08,1, 12.0,1,1, -1.070, 10466.774, 372.024, 52807.231 24/03/16,12:00:15,06,08,1, 12.0,1,1, -1.070, 10466.774, 372.042, 52807.270 24/03/16,12:00:15,07,08,1, 12.0,1,1, -1.070, 10466.770, 371.976, 52807.217 24/03/16,12:00:15,08,08,1, 12.0,1,1, -1.070, 10466.738, 372.018, 52807.260 24/03/16,12:00:15,09,08,1, 12.0,1,1, -1.070, 10466.768, 372.015, 52807.259 24/03/16,12:00:15,10,08,1, 12.0,1,1, -1.070, 10466.790, 372.008, 52807.228 24/03/16,12:00:15,11,08,1, 12.0,1,1, -1.070, 10466.771, 372.008, 52807.295 24/03/16,12:00:15,12,08,1, 12.0,1,1, -1.070, 10466.781, 371.981, 52807.194 24/03/16,12:00:15,13,08,1, 12.0,1,1, -1.070, 10466.780, 371.976, 52807.271 24/03/16,12:00:15,14,08,1, 12.0,1,1, -1.070, 10466.788, 371.982, 52807.217 24/03/16,12:00:15,15,08,1, 12.0,1,1, -1.070, 10466.773, 372.024, 52807.220 24/03/16,12:00:15,16,08,1, 12.0,1,1, -1.070, 10466.776, 372.009, 52807.333 24/03/16,12:00:15,17,08,1, 12.0,1,1, -1.070, 10466.794, 372.003, 52807.199 24/03/16,12:00:15,18,08,1, 12.0,1,1, -1.070, 10466.781, 371.981, 52807.278 24/03/16,12:00:15,19,08,1, 12.0,1,1, -1.070, 10466.727, 372.007, 52807.270 24/03/16,12:00:16,00,09,1, 11.9,1,1, -1.071, 10466.720, 372.007, 52807.270 24/03/16,12:00:16,01,09,1, 11.9,1,1, -1.071, 10466.768, 372.044, 52807.281 24/03/16,12:00:16,02,09,1, 11.9,1,1, -1.071, 10466.765, 372.026, 52807.167 24/03/16,12:00:16,03,09,1, 11.9,1,1, -1.071, 10466.751, 372.012, 52807.250 24/03/16,12:00:16,04,09,1, 11.9,1,1, -1.071, 10466.772, 372.011, 52807.304 24/03/16,12:00:16,05,09,1, 11.9,1,1, -1.071, 10466.754, 372.009, 52807.326 24/03/16,12:00:16,06,09,1, 11.9,1,1, -1.071, 10466.754, 372.045, 52807.334 24/03/16,12:00:16,07,09,1, 11.9,1,1, -1.071, 10466.765, 372.017, 52807.301 24/03/16,12:00:16,08,09,1, 11.9,1,1, -1.071, 10466.770, 372.010, 52807.300 24/03/16,12:00:16,09,09,1, 11.9,1,1, -1.071, 10466.747, 371.996, 52807.261 24/03/16,12:00:16,10,09,1, 11.9,1,1, -1.071, 10466.757, 371.976, 52807.224 24/03/16,12:00:16,11,09,1, 11.9,1,1, -1.071, 10466.769, 372.018, 52807.277 24/03/16,12:00:16,12,09,1, 11.9,1,1, -1.071, 10466.739, 372.019, 52807.196 24/03/16,12:00:16,13,09,1, 11.9,1,1, -1.071, 10466.786, 372.003, 52807.258 24/03/16,12:00:16,14,09,1, 11.9,1,1, -1.071, 10466.758, 372.003, 52807.247 24/03/16,12:00:16,15,09,1, 11.9,1,1, -1.071, 10466.759, 372.012, 52807.261 24/03/16,12:00:16,16,09,1, 11.9,1,1, -1.071, 10466.729, 372.014, 52807.245 24/03/16,12:00:16,17,09,1, 11.9,1,1, -1.071, 10466.750, 372.033, 52807.251 24/03/16,12:00:16,18,09,1, 11.9,1,1, -1.071, 10466.760, 372.059, 52807.247 24/03/16,12:00:16,19,09,1, 11.9,1,1, -1.071, 10466.761, 372.001, 52807.228 24/03/16,12:00:17,00,09,1, 12.0,1,1, -1.071, 10466.753, 372.001, 52807.228 24/03/16,12:00:17,01,09,1, 12.0,1,1, -1.071, 10466.788, 372.013, 52807.234 24/03/16,12:00:17,02,09,1, 12.0,1,1, -1.071, 10466.787, 372.007, 52807.234 24/03/16,12:00:17,03,09,1, 12.0,1,1, -1.071, 10466.775, 372.048, 52807.267 24/03/16,12:00:17,04,09,1, 12.0,1,1, -1.071, 10466.779, 372.018, 52807.261 24/03/16,12:00:17,05,09,1, 12.0,1,1, -1.071, 10466.781, 372.012, 52807.275 24/03/16,12:00:17,06,09,1, 12.0,1,1, -1.071, 10466.777, 372.033, 52807.280 24/03/16,12:00:17,07,09,1, 12.0,1,1, -1.071, 10466.774, 372.014, 52807.263 24/03/16,12:00:17,08,09,1, 12.0,1,1, -1.071, 10466.784, 372.019, 52807.272 24/03/16,12:00:17,09,09,1, 12.0,1,1, -1.071, 10466.793, 372.016, 52807.275 24/03/16,12:00:17,10,09,1, 12.0,1,1, -1.071, 10466.762, 371.998, 52807.240 24/03/16,12:00:17,11,09,1, 12.0,1,1, -1.071, 10466.766, 371.976, 52807.235 24/03/16,12:00:17,12,09,1, 12.0,1,1, -1.071, 10466.766, 371.992, 52807.247 24/03/16,12:00:17,13,09,1, 12.0,1,1, -1.071, 10466.770, 372.003, 52807.263 24/03/16,12:00:17,14,09,1, 12.0,1,1, -1.071, 10466.767, 372.015, 52807.260 24/03/16,12:00:17,15,09,1, 12.0,1,1, -1.071, 10466.777, 372.039, 52807.283 24/03/16,12:00:17,16,09,1, 12.0,1,1, -1.071, 10466.757, 371.995, 52807.248 24/03/16,12:00:17,17,09,1, 12.0,1,1, -1.071, 10466.782, 372.010, 52807.247 24/03/16,12:00:17,18,09,1, 12.0,1,1, -1.071, 10466.777, 372.031, 52807.266 24/03/16,12:00:17,19,09,1, 12.0,1,1, -1.071, 10466.782, 372.019, 52807.264 24/03/16,12:00:18,00,09,1, 11.7,1,1, -1.074, 10466.778, 372.019, 52807.264 24/03/16,12:00:18,01,09,1, 11.7,1,1, -1.074, 10466.777, 372.016, 52807.254 24/03/16,12:00:18,02,09,1, 11.7,1,1, -1.074, 10466.769, 372.026, 52807.245 24/03/16,12:00:18,03,09,1, 11.7,1,1, -1.074, 10466.777, 372.017, 52807.236 24/03/16,12:00:18,04,09,1, 11.7,1,1, -1.074, 10466.794, 372.013, 52807.245 24/03/16,12:00:18,05,09,1, 11.7,1,1, -1.074, 10466.808, 372.007, 52807.275 24/03/16,12:00:18,06,09,1, 11.7,1,1, -1.074, 10466.760, 371.997, 52807.252 24/03/16,12:00:18,07,09,1, 11.7,1,1, -1.074, 10466.794, 372.014, 52807.216 24/03/16,12:00:18,08,09,1, 11.7,1,1, -1.074, 10466.802, 372.023, 52807.253 24/03/16,12:00:18,09,09,1, 11.7,1,1, -1.074, 10466.796, 372.027, 52807.275 24/03/16,12:00:18,10,09,1, 11.7,1,1, -1.074, 10466.793, 372.046, 52807.293 24/03/16,12:00:18,11,09,1, 11.7,1,1, -1.074, 10466.798, 372.055, 52807.317 24/03/16,12:00:18,12,09,1, 11.7,1,1, -1.074, 10466.792, 372.016, 52807.259 24/03/16,12:00:18,13,09,1, 11.7,1,1, -1.074, 10466.798, 372.001, 52807.281 24/03/16,12:00:18,14,09,1, 11.7,1,1, -1.074, 10466.776, 372.011, 52807.244 24/03/16,12:00:18,15,09,1, 11.7,1,1, -1.074, 10466.797, 372.016, 52807.271 24/03/16,12:00:18,16,09,1, 11.7,1,1, -1.074, 10466.797, 372.048, 52807.285 24/03/16,12:00:18,17,09,1, 11.7,1,1, -1.074, 10466.803, 372.046, 52807.347 24/03/16,12:00:18,18,09,1, 11.7,1,1, -1.074, 10466.792, 372.034, 52807.291 24/03/16,12:00:18,19,09,1, 11.7,1,1, -1.074, 10466.802, 372.021, 52807.268 24/03/16,12:00:19,00,10,1, 11.9,1,1, -1.070, 10466.795, 372.021, 52807.268 24/03/16,12:00:19,01,10,1, 11.9,1,1, -1.070, 10466.801, 372.045, 52807.283 24/03/16,12:00:19,02,10,1, 11.9,1,1, -1.070, 10466.805, 372.050, 52807.273 24/03/16,12:00:19,03,10,1, 11.9,1,1, -1.070, 10466.793, 372.038, 52807.254 24/03/16,12:00:19,04,10,1, 11.9,1,1, -1.070, 10466.781, 372.003, 52807.267 24/03/16,12:00:19,05,10,1, 11.9,1,1, -1.070, 10466.811, 372.021, 52807.226 24/03/16,12:00:19,06,10,1, 11.9,1,1, -1.070, 10466.787, 372.024, 52807.273 24/03/16,12:00:19,07,10,1, 11.9,1,1, -1.070, 10466.799, 372.030, 52807.237 24/03/16,12:00:19,08,10,1, 11.9,1,1, -1.070, 10466.787, 372.046, 52807.244 24/03/16,12:00:19,09,10,1, 11.9,1,1, -1.070, 10466.787, 372.018, 52807.205 24/03/16,12:00:19,10,10,1, 11.9,1,1, -1.070, 10466.777, 372.017, 52807.235 24/03/16,12:00:19,11,10,1, 11.9,1,1, -1.070, 10466.825, 372.026, 52807.223 24/03/16,12:00:19,12,10,1, 11.9,1,1, -1.070, 10466.794, 372.030, 52807.205 24/03/16,12:00:19,13,10,1, 11.9,1,1, -1.070, 10466.791, 372.055, 52807.346 24/03/16,12:00:19,14,10,1, 11.9,1,1, -1.070, 10466.771, 372.067, 52807.323 24/03/16,12:00:19,15,10,1, 11.9,1,1, -1.070, 10466.795, 372.019, 52807.211 24/03/16,12:00:19,16,10,1, 11.9,1,1, -1.070, 10466.781, 372.037, 52807.211 24/03/16,12:00:19,17,10,1, 11.9,1,1, -1.070, 10466.792, 372.044, 52807.216 24/03/16,12:00:19,18,10,1, 11.9,1,1, -1.070, 10466.782, 372.062, 52807.178 24/03/16,12:00:19,19,10,1, 11.9,1,1, -1.070, 10466.816, 372.051, 52807.232 24/03/16,12:00:20,00,11,1, 11.9,1,1, -1.070, 10466.812, 372.051, 52807.232 24/03/16,12:00:20,01,11,1, 11.9,1,1, -1.070, 10466.797, 372.033, 52807.323 24/03/16,12:00:20,02,11,1, 11.9,1,1, -1.070, 10466.784, 372.040, 52807.308 24/03/16,12:00:20,03,11,1, 11.9,1,1, -1.070, 10466.817, 372.066, 52807.295 24/03/16,12:00:20,04,11,1, 11.9,1,1, -1.070, 10466.817, 372.037, 52807.222 24/03/16,12:00:20,05,11,1, 11.9,1,1, -1.070, 10466.805, 372.057, 52807.331 24/03/16,12:00:20,06,11,1, 11.9,1,1, -1.070, 10466.793, 372.050, 52807.369 24/03/16,12:00:20,07,11,1, 11.9,1,1, -1.070, 10466.803, 372.037, 52807.254 24/03/16,12:00:20,08,11,1, 11.9,1,1, -1.070, 10466.774, 372.051, 52807.204 24/03/16,12:00:20,09,11,1, 11.9,1,1, -1.070, 10466.799, 372.075, 52807.320 24/03/16,12:00:20,10,11,1, 11.9,1,1, -1.070, 10466.810, 372.042, 52807.166 24/03/16,12:00:20,11,11,1, 11.9,1,1, -1.070, 10466.822, 372.035, 52807.185 24/03/16,12:00:20,12,11,1, 11.9,1,1, -1.070, 10466.830, 372.029, 52807.283 24/03/16,12:00:20,13,11,1, 11.9,1,1, -1.070, 10466.824, 372.031, 52807.294 24/03/16,12:00:20,14,11,1, 11.9,1,1, -1.070, 10466.822, 372.057, 52807.263 24/03/16,12:00:20,15,11,1, 11.9,1,1, -1.070, 10466.834, 372.058, 52807.337 24/03/16,12:00:20,16,11,1, 11.9,1,1, -1.070, 10466.812, 372.042, 52807.346 24/03/16,12:00:20,17,11,1, 11.9,1,1, -1.070, 10466.826, 372.019, 52807.287 24/03/16,12:00:20,18,11,1, 11.9,1,1, -1.070, 10466.812, 372.036, 52807.283 24/03/16,12:00:20,19,11,1, 11.9,1,1, -1.070, 10466.802, 372.042, 52807.280 24/03/16,12:00:21,00,10,1, 11.9,1,1, -1.074, 10466.795, 372.042, 52807.280 24/03/16,12:00:21,01,10,1, 11.9,1,1, -1.074, 10466.809, 372.069, 52807.287 24/03/16,12:00:21,02,10,1, 11.9,1,1, -1.074, 10466.806, 372.050, 52807.218 24/03/16,12:00:21,03,10,1, 11.9,1,1, -1.074, 10466.832, 372.045, 52807.310 24/03/16,12:00:21,04,10,1, 11.9,1,1, -1.074, 10466.824, 372.049, 52807.221 24/03/16,12:00:21,05,10,1, 11.9,1,1, -1.074, 10466.827, 372.049, 52807.244 24/03/16,12:00:21,06,10,1, 11.9,1,1, -1.074, 10466.829, 372.046, 52807.363 24/03/16,12:00:21,07,10,1, 11.9,1,1, -1.074, 10466.810, 372.034, 52807.215 24/03/16,12:00:21,08,10,1, 11.9,1,1, -1.074, 10466.830, 372.023, 52807.244 24/03/16,12:00:21,09,10,1, 11.9,1,1, -1.074, 10466.751, 372.009, 52807.236 24/03/16,12:00:21,10,10,1, 11.9,1,1, -1.074, 10466.847, 372.077, 52807.370 24/03/16,12:00:21,11,10,1, 11.9,1,1, -1.074, 10466.851, 372.071, 52807.280 24/03/16,12:00:21,12,10,1, 11.9,1,1, -1.074, 10466.831, 372.052, 52807.303 24/03/16,12:00:21,13,10,1, 11.9,1,1, -1.074, 10466.812, 372.040, 52807.338 24/03/16,12:00:21,14,10,1, 11.9,1,1, -1.074, 10466.790, 372.041, 52807.301 24/03/16,12:00:21,15,10,1, 11.9,1,1, -1.074, 10466.805, 372.037, 52807.289 24/03/16,12:00:21,16,10,1, 11.9,1,1, -1.074, 10466.833, 372.048, 52807.237 24/03/16,12:00:21,17,10,1, 11.9,1,1, -1.074, 10466.846, 372.064, 52807.305 24/03/16,12:00:21,18,10,1, 11.9,1,1, -1.074, 10466.812, 372.063, 52807.330 24/03/16,12:00:21,19,10,1, 11.9,1,1, -1.074, 10466.806, 372.055, 52807.299 24/03/16,12:00:22,00,11,1, 12.0,1,1, -1.069, 10466.803, 372.055, 52807.299 24/03/16,12:00:22,01,11,1, 12.0,1,1, -1.069, 10466.815, 372.043, 52807.211 24/03/16,12:00:22,02,11,1, 12.0,1,1, -1.069, 10466.798, 372.057, 52807.288 24/03/16,12:00:22,03,11,1, 12.0,1,1, -1.069, 10466.830, 372.055, 52807.278 24/03/16,12:00:22,04,11,1, 12.0,1,1, -1.069, 10466.806, 372.053, 52807.299 24/03/16,12:00:22,05,11,1, 12.0,1,1, -1.069, 10466.803, 372.023, 52807.279 24/03/16,12:00:22,06,11,1, 12.0,1,1, -1.069, 10466.801, 372.037, 52807.247 24/03/16,12:00:22,07,11,1, 12.0,1,1, -1.069, 10466.814, 372.063, 52807.300 24/03/16,12:00:22,08,11,1, 12.0,1,1, -1.069, 10466.793, 372.074, 52807.303 24/03/16,12:00:22,09,11,1, 12.0,1,1, -1.069, 10466.838, 372.058, 52807.264 24/03/16,12:00:22,10,11,1, 12.0,1,1, -1.069, 10466.819, 372.072, 52807.275 24/03/16,12:00:22,11,11,1, 12.0,1,1, -1.069, 10466.799, 372.045, 52807.342 24/03/16,12:00:22,12,11,1, 12.0,1,1, -1.069, 10466.819, 372.045, 52807.255 24/03/16,12:00:22,13,11,1, 12.0,1,1, -1.069, 10466.803, 372.070, 52807.212 24/03/16,12:00:22,14,11,1, 12.0,1,1, -1.069, 10466.795, 372.080, 52807.263 24/03/16,12:00:22,15,11,1, 12.0,1,1, -1.069, 10466.819, 372.029, 52807.217 24/03/16,12:00:22,16,11,1, 12.0,1,1, -1.069, 10466.798, 372.031, 52807.276 24/03/16,12:00:22,17,11,1, 12.0,1,1, -1.069, 10466.793, 372.049, 52807.235 24/03/16,12:00:22,18,11,1, 12.0,1,1, -1.069, 10466.829, 372.058, 52807.275 24/03/16,12:00:22,19,11,1, 12.0,1,1, -1.069, 10466.832, 372.054, 52807.270 24/03/16,12:00:23,00,11,1, 11.9,1,1, -1.065, 10466.828, 372.054, 52807.270 24/03/16,12:00:23,01,11,1, 11.9,1,1, -1.065, 10466.804, 372.063, 52807.315 24/03/16,12:00:23,02,11,1, 11.9,1,1, -1.065, 10466.811, 372.026, 52807.213 24/03/16,12:00:23,03,11,1, 11.9,1,1, -1.065, 10466.829, 372.060, 52807.343 24/03/16,12:00:23,04,11,1, 11.9,1,1, -1.065, 10466.820, 372.070, 52807.227 24/03/16,12:00:23,05,11,1, 11.9,1,1, -1.065, 10466.831, 372.072, 52807.249 24/03/16,12:00:23,06,11,1, 11.9,1,1, -1.065, 10466.822, 372.086, 52807.302 24/03/16,12:00:23,07,11,1, 11.9,1,1, -1.065, 10466.779, 372.057, 52807.336 24/03/16,12:00:23,08,11,1, 11.9,1,1, -1.065, 10466.803, 372.040, 52807.211 24/03/16,12:00:23,09,11,1, 11.9,1,1, -1.065, 10466.810, 372.047, 52807.276 24/03/16,12:00:23,10,11,1, 11.9,1,1, -1.065, 10466.862, 372.065, 52807.214 24/03/16,12:00:23,11,11,1, 11.9,1,1, -1.065, 10466.812, 372.094, 52807.254 24/03/16,12:00:23,12,11,1, 11.9,1,1, -1.065, 10466.790, 372.072, 52807.313 24/03/16,12:00:23,13,11,1, 11.9,1,1, -1.065, 10466.858, 372.061, 52807.345 24/03/16,12:00:23,14,11,1, 11.9,1,1, -1.065, 10466.789, 372.037, 52807.362 24/03/16,12:00:23,15,11,1, 11.9,1,1, -1.065, 10466.797, 372.062, 52807.281 24/03/16,12:00:23,16,11,1, 11.9,1,1, -1.065, 10466.808, 372.060, 52807.251 24/03/16,12:00:23,17,11,1, 11.9,1,1, -1.065, 10466.800, 372.086, 52807.205 24/03/16,12:00:23,18,11,1, 11.9,1,1, -1.065, 10466.810, 372.063, 52807.280 24/03/16,12:00:23,19,11,1, 11.9,1,1, -1.065, 10466.809, 372.061, 52807.245 24/03/16,12:00:24,00,11,1, 11.9,1,1, -1.069, 10466.803, 372.061, 52807.245 24/03/16,12:00:24,01,11,1, 11.9,1,1, -1.069, 10466.826, 372.063, 52807.304 24/03/16,12:00:24,02,11,1, 11.9,1,1, -1.069, 10466.811, 372.078, 52807.295 24/03/16,12:00:24,03,11,1, 11.9,1,1, -1.069, 10466.818, 372.067, 52807.281 24/03/16,12:00:24,04,11,1, 11.9,1,1, -1.069, 10466.818, 372.076, 52807.280 24/03/16,12:00:24,05,11,1, 11.9,1,1, -1.069, 10466.801, 372.050, 52807.268 24/03/16,12:00:24,06,11,1, 11.9,1,1, -1.069, 10466.818, 372.054, 52807.280 24/03/16,12:00:24,07,11,1, 11.9,1,1, -1.069, 10466.828, 372.062, 52807.291 24/03/16,12:00:24,08,11,1, 11.9,1,1, -1.069, 10466.817, 372.071, 52807.303 24/03/16,12:00:24,09,11,1, 11.9,1,1, -1.069, 10466.792, 372.064, 52807.284 24/03/16,12:00:24,10,11,1, 11.9,1,1, -1.069, 10466.794, 372.089, 52807.302 24/03/16,12:00:24,11,11,1, 11.9,1,1, -1.069, 10466.797, 372.076, 52807.292 24/03/16,12:00:24,12,11,1, 11.9,1,1, -1.069, 10466.800, 372.077, 52807.284 24/03/16,12:00:24,13,11,1, 11.9,1,1, -1.069, 10466.814, 372.096, 52807.233 24/03/16,12:00:24,14,11,1, 11.9,1,1, -1.069, 10466.810, 372.086, 52807.271 24/03/16,12:00:24,15,11,1, 11.9,1,1, -1.069, 10466.811, 372.084, 52807.246 24/03/16,12:00:24,16,11,1, 11.9,1,1, -1.069, 10466.800, 372.087, 52807.233 24/03/16,12:00:24,17,11,1, 11.9,1,1, -1.069, 10466.829, 372.092, 52807.286 24/03/16,12:00:24,18,11,1, 11.9,1,1, -1.069, 10466.822, 372.064, 52807.266 24/03/16,12:00:24,19,11,1, 11.9,1,1, -1.069, 10466.829, 372.093, 52807.247 24/03/16,12:00:25,00,10,1, 11.9,1,1, -1.069, 10466.828, 372.093, 52807.247 24/03/16,12:00:25,01,10,1, 11.9,1,1, -1.069, 10466.827, 372.093, 52807.353 24/03/16,12:00:25,02,10,1, 11.9,1,1, -1.069, 10466.820, 372.055, 52807.234 24/03/16,12:00:25,03,10,1, 11.9,1,1, -1.069, 10466.800, 372.087, 52807.244 24/03/16,12:00:25,04,10,1, 11.9,1,1, -1.069, 10466.827, 372.104, 52807.286 24/03/16,12:00:25,05,10,1, 11.9,1,1, -1.069, 10466.810, 372.108, 52807.331 24/03/16,12:00:25,06,10,1, 11.9,1,1, -1.069, 10466.811, 372.100, 52807.280 24/03/16,12:00:25,07,10,1, 11.9,1,1, -1.069, 10466.808, 372.087, 52807.271 24/03/16,12:00:25,08,10,1, 11.9,1,1, -1.069, 10466.808, 372.088, 52807.307 24/03/16,12:00:25,09,10,1, 11.9,1,1, -1.069, 10466.805, 372.092, 52807.295 24/03/16,12:00:25,10,10,1, 11.9,1,1, -1.069, 10466.821, 372.099, 52807.327 24/03/16,12:00:25,11,10,1, 11.9,1,1, -1.069, 10466.829, 372.108, 52807.287 24/03/16,12:00:25,12,10,1, 11.9,1,1, -1.069, 10466.837, 372.092, 52807.270 24/03/16,12:00:25,13,10,1, 11.9,1,1, -1.069, 10466.797, 372.058, 52807.269 24/03/16,12:00:25,14,10,1, 11.9,1,1, -1.069, 10466.807, 372.097, 52807.243 24/03/16,12:00:25,15,10,1, 11.9,1,1, -1.069, 10466.804, 372.088, 52807.283 24/03/16,12:00:25,16,10,1, 11.9,1,1, -1.069, 10466.829, 372.091, 52807.231 24/03/16,12:00:25,17,10,1, 11.9,1,1, -1.069, 10466.821, 372.100, 52807.284 24/03/16,12:00:25,18,10,1, 11.9,1,1, -1.069, 10466.832, 372.094, 52807.266 24/03/16,12:00:25,19,10,1, 11.9,1,1, -1.069, 10466.826, 372.061, 52807.239 24/03/16,12:00:26,00,10,1, 11.9,1,1, -1.071, 10466.820, 372.061, 52807.239 24/03/16,12:00:26,01,10,1, 11.9,1,1, -1.071, 10466.823, 372.118, 52807.278 24/03/16,12:00:26,02,10,1, 11.9,1,1, -1.071, 10466.829, 372.112, 52807.308 24/03/16,12:00:26,03,10,1, 11.9,1,1, -1.071, 10466.817, 372.094, 52807.276 24/03/16,12:00:26,04,10,1, 11.9,1,1, -1.071, 10466.805, 372.086, 52807.278 24/03/16,12:00:26,05,10,1, 11.9,1,1, -1.071, 10466.800, 372.078, 52807.265 24/03/16,12:00:26,06,10,1, 11.9,1,1, -1.071, 10466.809, 372.114, 52807.303 24/03/16,12:00:26,07,10,1, 11.9,1,1, -1.071, 10466.810, 372.101, 52807.239 24/03/16,12:00:26,08,10,1, 11.9,1,1, -1.071, 10466.802, 372.138, 52807.316 24/03/16,12:00:26,09,10,1, 11.9,1,1, -1.071, 10466.801, 372.121, 52807.330 24/03/16,12:00:26,10,10,1, 11.9,1,1, -1.071, 10466.766, 372.109, 52807.561 24/03/16,12:00:26,11,10,1, 11.9,1,1, -1.071, 10466.811, 372.100, 52807.300 24/03/16,12:00:26,12,10,1, 11.9,1,1, -1.071, 10466.834, 372.113, 52807.217 24/03/16,12:00:26,13,10,1, 11.9,1,1, -1.071, 10466.837, 372.123, 52807.241 24/03/16,12:00:26,14,10,1, 11.9,1,1, -1.071, 10466.819, 372.118, 52807.294 24/03/16,12:00:26,15,10,1, 11.9,1,1, -1.071, 10466.817, 372.122, 52807.311 24/03/16,12:00:26,16,10,1, 11.9,1,1, -1.071, 10466.843, 372.102, 52807.192 24/03/16,12:00:26,17,10,1, 11.9,1,1, -1.071, 10466.815, 372.083, 52807.232 24/03/16,12:00:26,18,10,1, 11.9,1,1, -1.071, 10466.846, 372.100, 52807.268 24/03/16,12:00:26,19,10,1, 11.9,1,1, -1.071, 10466.841, 372.125, 52807.333 24/03/16,12:00:27,00,10,1, 11.9,1,1, -1.068, 10466.837, 372.125, 52807.333 24/03/16,12:00:27,01,10,1, 11.9,1,1, -1.068, 10466.853, 372.083, 52807.198 24/03/16,12:00:27,02,10,1, 11.9,1,1, -1.068, 10466.823, 372.101, 52807.313 24/03/16,12:00:27,03,10,1, 11.9,1,1, -1.068, 10466.839, 372.074, 52807.197 24/03/16,12:00:27,04,10,1, 11.9,1,1, -1.068, 10466.854, 372.120, 52807.295 24/03/16,12:00:27,05,10,1, 11.9,1,1, -1.068, 10466.845, 372.127, 52807.335 24/03/16,12:00:27,06,10,1, 11.9,1,1, -1.068, 10466.827, 372.110, 52807.252 24/03/16,12:00:27,07,10,1, 11.9,1,1, -1.068, 10466.813, 372.087, 52807.307 24/03/16,12:00:27,08,10,1, 11.9,1,1, -1.068, 10466.834, 372.100, 52807.279 24/03/16,12:00:27,09,10,1, 11.9,1,1, -1.068, 10466.847, 372.115, 52807.241 24/03/16,12:00:27,10,10,1, 11.9,1,1, -1.068, 10466.827, 372.152, 52807.298 24/03/16,12:00:27,11,10,1, 11.9,1,1, -1.068, 10466.821, 372.110, 52807.188 24/03/16,12:00:27,12,10,1, 11.9,1,1, -1.068, 10466.825, 372.109, 52807.204 24/03/16,12:00:27,13,10,1, 11.9,1,1, -1.068, 10466.834, 372.112, 52807.199 24/03/16,12:00:27,14,10,1, 11.9,1,1, -1.068, 10466.811, 372.126, 52807.307 24/03/16,12:00:27,15,10,1, 11.9,1,1, -1.068, 10466.840, 372.153, 52807.325 24/03/16,12:00:27,16,10,1, 11.9,1,1, -1.068, 10466.827, 372.130, 52807.305 24/03/16,12:00:27,17,10,1, 11.9,1,1, -1.068, 10466.836, 372.153, 52807.356 24/03/16,12:00:27,18,10,1, 11.9,1,1, -1.068, 10466.819, 372.090, 52807.186 24/03/16,12:00:27,19,10,1, 11.9,1,1, -1.068, 10466.810, 372.118, 52807.298 24/03/16,12:00:28,00,10,1, 12.0,1,1, -1.064, 10466.803, 372.118, 52807.298 24/03/16,12:00:28,01,10,1, 12.0,1,1, -1.064, 10466.812, 372.111, 52807.347 24/03/16,12:00:28,02,10,1, 12.0,1,1, -1.064, 10466.845, 372.113, 52807.247 24/03/16,12:00:28,03,10,1, 12.0,1,1, -1.064, 10466.852, 372.117, 52807.206 24/03/16,12:00:28,04,10,1, 12.0,1,1, -1.064, 10466.824, 372.092, 52807.196 24/03/16,12:00:28,05,10,1, 12.0,1,1, -1.064, 10466.843, 372.083, 52807.312 24/03/16,12:00:28,06,10,1, 12.0,1,1, -1.064, 10466.841, 372.114, 52807.342 24/03/16,12:00:28,07,10,1, 12.0,1,1, -1.064, 10466.807, 372.124, 52807.275 24/03/16,12:00:28,08,10,1, 12.0,1,1, -1.064, 10466.855, 372.128, 52807.357 24/03/16,12:00:28,09,10,1, 12.0,1,1, -1.064, 10466.803, 372.125, 52807.211 24/03/16,12:00:28,10,10,1, 12.0,1,1, -1.064, 10466.824, 372.105, 52807.271 24/03/16,12:00:28,11,10,1, 12.0,1,1, -1.064, 10466.822, 372.119, 52807.284 24/03/16,12:00:28,12,10,1, 12.0,1,1, -1.064, 10466.891, 372.134, 52807.286 24/03/16,12:00:28,13,10,1, 12.0,1,1, -1.064, 10466.848, 372.125, 52807.181 24/03/16,12:00:28,14,10,1, 12.0,1,1, -1.064, 10466.799, 372.079, 52807.165 24/03/16,12:00:28,15,10,1, 12.0,1,1, -1.064, 10466.829, 372.097, 52807.304 24/03/16,12:00:28,16,10,1, 12.0,1,1, -1.064, 10466.834, 372.119, 52807.287 24/03/16,12:00:28,17,10,1, 12.0,1,1, -1.064, 10466.810, 372.106, 52807.287 24/03/16,12:00:28,18,10,1, 12.0,1,1, -1.064, 10466.875, 372.129, 52807.281 24/03/16,12:00:28,19,10,1, 12.0,1,1, -1.064, 10466.835, 372.124, 52807.201 24/03/16,12:00:29,00,10,1, 11.9,1,1, -1.072, 10466.828, 372.124, 52807.201 24/03/16,12:00:29,01,10,1, 11.9,1,1, -1.072, 10466.829, 372.105, 52807.290 24/03/16,12:00:29,02,10,1, 11.9,1,1, -1.072, 10466.844, 372.128, 52807.292 24/03/16,12:00:29,03,10,1, 11.9,1,1, -1.072, 10466.848, 372.132, 52807.259 24/03/16,12:00:29,04,10,1, 11.9,1,1, -1.072, 10466.828, 372.134, 52807.268 24/03/16,12:00:29,05,10,1, 11.9,1,1, -1.072, 10466.820, 372.115, 52807.266 24/03/16,12:00:29,06,10,1, 11.9,1,1, -1.072, 10466.822, 372.128, 52807.248 24/03/16,12:00:29,07,10,1, 11.9,1,1, -1.072, 10466.854, 372.113, 52807.239 24/03/16,12:00:29,08,10,1, 11.9,1,1, -1.072, 10466.810, 372.117, 52807.226 24/03/16,12:00:29,09,10,1, 11.9,1,1, -1.072, 10466.848, 372.140, 52807.302 24/03/16,12:00:29,10,10,1, 11.9,1,1, -1.072, 10466.829, 372.147, 52807.239 24/03/16,12:00:29,11,10,1, 11.9,1,1, -1.072, 10466.807, 372.084, 52807.089 24/03/16,12:00:29,12,10,1, 11.9,1,1, -1.072, 10466.829, 372.118, 52807.161 24/03/16,12:00:29,13,10,1, 11.9,1,1, -1.072, 10466.804, 372.103, 52807.157 24/03/16,12:00:29,14,10,1, 11.9,1,1, -1.072, 10466.842, 372.122, 52807.149 24/03/16,12:00:29,15,10,1, 11.9,1,1, -1.072, 10466.818, 372.139, 52807.214 24/03/16,12:00:29,16,10,1, 11.9,1,1, -1.072, 10466.842, 372.125, 52807.278 24/03/16,12:00:29,17,10,1, 11.9,1,1, -1.072, 10466.866, 372.103, 52807.200 24/03/16,12:00:29,18,10,1, 11.9,1,1, -1.072, 10466.848, 372.121, 52807.186 24/03/16,12:00:29,19,10,1, 11.9,1,1, -1.072, 10466.843, 372.134, 52807.277 24/03/16,12:00:30,00,10,1, 11.9,1,1, -1.065, 10466.837, 372.134, 52807.277 24/03/16,12:00:30,01,10,1, 11.9,1,1, -1.065, 10466.834, 372.109, 52807.230 24/03/16,12:00:30,02,10,1, 11.9,1,1, -1.065, 10466.851, 372.110, 52807.216 24/03/16,12:00:30,03,10,1, 11.9,1,1, -1.065, 10466.809, 372.135, 52807.410 24/03/16,12:00:30,04,10,1, 11.9,1,1, -1.065, 10466.828, 372.138, 52807.460 24/03/16,12:00:30,05,10,1, 11.9,1,1, -1.065, 10466.834, 372.138, 52807.207 24/03/16,12:00:30,06,10,1, 11.9,1,1, -1.065, 10466.831, 372.118, 52807.265 24/03/16,12:00:30,07,10,1, 11.9,1,1, -1.065, 10466.840, 372.141, 52807.292 24/03/16,12:00:30,08,10,1, 11.9,1,1, -1.065, 10466.816, 372.123, 52807.217 24/03/16,12:00:30,09,10,1, 11.9,1,1, -1.065, 10466.843, 372.131, 52807.268 24/03/16,12:00:30,10,10,1, 11.9,1,1, -1.065, 10466.859, 372.145, 52807.224 24/03/16,12:00:30,11,10,1, 11.9,1,1, -1.065, 10466.858, 372.151, 52807.294 24/03/16,12:00:30,12,10,1, 11.9,1,1, -1.065, 10466.835, 372.153, 52807.239 24/03/16,12:00:30,13,10,1, 11.9,1,1, -1.065, 10466.849, 372.120, 52807.246 24/03/16,12:00:30,14,10,1, 11.9,1,1, -1.065, 10466.845, 372.110, 52807.247 24/03/16,12:00:30,15,10,1, 11.9,1,1, -1.065, 10466.849, 372.119, 52807.209 24/03/16,12:00:30,16,10,1, 11.9,1,1, -1.065, 10466.858, 372.142, 52807.222 24/03/16,12:00:30,17,10,1, 11.9,1,1, -1.065, 10466.846, 372.155, 52807.283 24/03/16,12:00:30,18,10,1, 11.9,1,1, -1.065, 10466.850, 372.121, 52807.287 24/03/16,12:00:30,19,10,1, 11.9,1,1, -1.065, 10466.859, 372.138, 52807.269 24/03/16,12:00:31,00,11,1, 11.9,1,1, -1.071, 10466.853, 372.138, 52807.269 24/03/16,12:00:31,01,11,1, 11.9,1,1, -1.071, 10466.836, 372.124, 52807.191 24/03/16,12:00:31,02,11,1, 11.9,1,1, -1.071, 10466.841, 372.149, 52807.218 24/03/16,12:00:31,03,11,1, 11.9,1,1, -1.071, 10466.853, 372.122, 52807.283 24/03/16,12:00:31,04,11,1, 11.9,1,1, -1.071, 10466.842, 372.102, 52807.230 24/03/16,12:00:31,05,11,1, 11.9,1,1, -1.071, 10466.836, 372.119, 52807.313 24/03/16,12:00:31,06,11,1, 11.9,1,1, -1.071, 10466.817, 372.113, 52807.403 24/03/16,12:00:31,07,11,1, 11.9,1,1, -1.071, 10466.845, 372.124, 52807.329 24/03/16,12:00:31,08,11,1, 11.9,1,1, -1.071, 10466.858, 372.152, 52807.339 24/03/16,12:00:31,09,11,1, 11.9,1,1, -1.071, 10466.854, 372.117, 52807.311 24/03/16,12:00:31,10,11,1, 11.9,1,1, -1.071, 10466.855, 372.112, 52807.196 24/03/16,12:00:31,11,11,1, 11.9,1,1, -1.071, 10466.837, 372.123, 52807.191 24/03/16,12:00:31,12,11,1, 11.9,1,1, -1.071, 10466.864, 372.126, 52807.202 24/03/16,12:00:31,13,11,1, 11.9,1,1, -1.071, 10466.878, 372.143, 52807.203 24/03/16,12:00:31,14,11,1, 11.9,1,1, -1.071, 10466.869, 372.116, 52807.202 24/03/16,12:00:31,15,11,1, 11.9,1,1, -1.071, 10466.872, 372.128, 52807.254 24/03/16,12:00:31,16,11,1, 11.9,1,1, -1.071, 10466.861, 372.120, 52807.259 24/03/16,12:00:31,17,11,1, 11.9,1,1, -1.071, 10466.855, 372.132, 52807.310 24/03/16,12:00:31,18,11,1, 11.9,1,1, -1.071, 10466.853, 372.136, 52807.321 24/03/16,12:00:31,19,11,1, 11.9,1,1, -1.071, 10466.852, 372.095, 52807.250 24/03/16,12:00:32,00,11,1, 11.9,1,1, -1.068, 10466.845, 372.095, 52807.250 24/03/16,12:00:32,01,11,1, 11.9,1,1, -1.068, 10466.853, 372.120, 52807.286 24/03/16,12:00:32,02,11,1, 11.9,1,1, -1.068, 10466.862, 372.116, 52807.242 24/03/16,12:00:32,03,11,1, 11.9,1,1, -1.068, 10466.866, 372.138, 52807.283 24/03/16,12:00:32,04,11,1, 11.9,1,1, -1.068, 10466.841, 372.141, 52807.301 24/03/16,12:00:32,05,11,1, 11.9,1,1, -1.068, 10466.870, 372.158, 52807.296 24/03/16,12:00:32,06,11,1, 11.9,1,1, -1.068, 10466.828, 372.131, 52807.299 24/03/16,12:00:32,07,11,1, 11.9,1,1, -1.068, 10466.865, 372.119, 52807.275 24/03/16,12:00:32,08,11,1, 11.9,1,1, -1.068, 10466.851, 372.124, 52807.248 24/03/16,12:00:32,09,11,1, 11.9,1,1, -1.068, 10466.862, 372.140, 52807.284 24/03/16,12:00:32,10,11,1, 11.9,1,1, -1.068, 10466.891, 372.148, 52807.250 24/03/16,12:00:32,11,11,1, 11.9,1,1, -1.068, 10466.869, 372.156, 52807.268 24/03/16,12:00:32,12,11,1, 11.9,1,1, -1.068, 10466.859, 372.136, 52807.260 24/03/16,12:00:32,13,11,1, 11.9,1,1, -1.068, 10466.883, 372.128, 52807.263 24/03/16,12:00:32,14,11,1, 11.9,1,1, -1.068, 10466.866, 372.172, 52807.281 24/03/16,12:00:32,15,11,1, 11.9,1,1, -1.068, 10466.879, 372.176, 52807.310 24/03/16,12:00:32,16,11,1, 11.9,1,1, -1.068, 10466.851, 372.176, 52807.322 24/03/16,12:00:32,17,11,1, 11.9,1,1, -1.068, 10466.852, 372.117, 52807.283 24/03/16,12:00:32,18,11,1, 11.9,1,1, -1.068, 10466.891, 372.148, 52807.431 24/03/16,12:00:32,19,11,1, 11.9,1,1, -1.068, 10466.860, 372.142, 52807.209 24/03/16,12:00:33,00,11,1, 11.9,1,1, -1.071, 10466.853, 372.142, 52807.209 24/03/16,12:00:33,01,11,1, 11.9,1,1, -1.071, 10466.871, 372.153, 52807.293 24/03/16,12:00:33,02,11,1, 11.9,1,1, -1.071, 10466.853, 372.147, 52807.280 24/03/16,12:00:33,03,11,1, 11.9,1,1, -1.071, 10466.854, 372.118, 52807.259 24/03/16,12:00:33,04,11,1, 11.9,1,1, -1.071, 10466.847, 372.146, 52807.247 24/03/16,12:00:33,05,11,1, 11.9,1,1, -1.071, 10466.854, 372.172, 52807.275 24/03/16,12:00:33,06,11,1, 11.9,1,1, -1.071, 10466.879, 372.163, 52807.298 24/03/16,12:00:33,07,11,1, 11.9,1,1, -1.071, 10466.871, 372.154, 52807.290 24/03/16,12:00:33,08,11,1, 11.9,1,1, -1.071, 10466.863, 372.131, 52807.252 24/03/16,12:00:33,09,11,1, 11.9,1,1, -1.071, 10466.862, 372.120, 52807.304 24/03/16,12:00:33,10,11,1, 11.9,1,1, -1.071, 10466.849, 372.136, 52807.280 24/03/16,12:00:33,11,11,1, 11.9,1,1, -1.071, 10466.864, 372.138, 52807.269 24/03/16,12:00:33,12,11,1, 11.9,1,1, -1.071, 10466.841, 372.138, 52807.261 24/03/16,12:00:33,13,11,1, 11.9,1,1, -1.071, 10466.865, 372.147, 52807.253 24/03/16,12:00:33,14,11,1, 11.9,1,1, -1.071, 10466.857, 372.133, 52807.249 24/03/16,12:00:33,15,11,1, 11.9,1,1, -1.071, 10466.869, 372.112, 52807.259 24/03/16,12:00:33,16,11,1, 11.9,1,1, -1.071, 10466.874, 372.168, 52807.296 24/03/16,12:00:33,17,11,1, 11.9,1,1, -1.071, 10466.866, 372.135, 52807.271 24/03/16,12:00:33,18,11,1, 11.9,1,1, -1.071, 10466.874, 372.138, 52807.281 24/03/16,12:00:33,19,11,1, 11.9,1,1, -1.071, 10466.846, 372.124, 52807.274 24/03/16,12:00:34,00,10,1, 12.0,1,1, -1.070, 10466.845, 372.124, 52807.274 24/03/16,12:00:34,01,10,1, 12.0,1,1, -1.070, 10466.877, 372.136, 52807.277 24/03/16,12:00:34,02,10,1, 12.0,1,1, -1.070, 10466.851, 372.140, 52807.295 24/03/16,12:00:34,03,10,1, 12.0,1,1, -1.070, 10466.870, 372.154, 52807.293 24/03/16,12:00:34,04,10,1, 12.0,1,1, -1.070, 10466.862, 372.118, 52807.301 24/03/16,12:00:34,05,10,1, 12.0,1,1, -1.070, 10466.847, 372.121, 52807.295 24/03/16,12:00:34,06,10,1, 12.0,1,1, -1.070, 10466.854, 372.138, 52807.257 24/03/16,12:00:34,07,10,1, 12.0,1,1, -1.070, 10466.839, 372.139, 52807.266 24/03/16,12:00:34,08,10,1, 12.0,1,1, -1.070, 10466.881, 372.161, 52807.269 24/03/16,12:00:34,09,10,1, 12.0,1,1, -1.070, 10466.856, 372.159, 52807.234 24/03/16,12:00:34,10,10,1, 12.0,1,1, -1.070, 10466.855, 372.113, 52807.222 24/03/16,12:00:34,11,10,1, 12.0,1,1, -1.070, 10466.860, 372.148, 52807.239 24/03/16,12:00:34,12,10,1, 12.0,1,1, -1.070, 10466.854, 372.178, 52807.210 24/03/16,12:00:34,13,10,1, 12.0,1,1, -1.070, 10466.864, 372.169, 52807.239 24/03/16,12:00:34,14,10,1, 12.0,1,1, -1.070, 10466.850, 372.171, 52807.235 24/03/16,12:00:34,15,10,1, 12.0,1,1, -1.070, 10466.840, 372.162, 52807.276 24/03/16,12:00:34,16,10,1, 12.0,1,1, -1.070, 10466.830, 372.134, 52807.256 24/03/16,12:00:34,17,10,1, 12.0,1,1, -1.070, 10466.832, 372.132, 52807.245 24/03/16,12:00:34,18,10,1, 12.0,1,1, -1.070, 10466.845, 372.172, 52807.278 24/03/16,12:00:34,19,10,1, 12.0,1,1, -1.070, 10466.841, 372.172, 52807.290 24/03/16,12:00:35,00,10,1, 11.9,1,1, -1.071, 10466.837, 372.172, 52807.290 24/03/16,12:00:35,01,10,1, 11.9,1,1, -1.071, 10466.849, 372.148, 52807.238 24/03/16,12:00:35,02,10,1, 11.9,1,1, -1.071, 10466.862, 372.158, 52807.291 24/03/16,12:00:35,03,10,1, 11.9,1,1, -1.071, 10466.853, 372.173, 52807.298 24/03/16,12:00:35,04,10,1, 11.9,1,1, -1.071, 10466.861, 372.177, 52807.305 24/03/16,12:00:35,05,10,1, 11.9,1,1, -1.071, 10466.860, 372.145, 52807.285 24/03/16,12:00:35,06,10,1, 11.9,1,1, -1.071, 10466.824, 372.131, 52807.240 24/03/16,12:00:35,07,10,1, 11.9,1,1, -1.071, 10466.856, 372.146, 52807.248 24/03/16,12:00:35,08,10,1, 11.9,1,1, -1.071, 10466.849, 372.157, 52807.255 24/03/16,12:00:35,09,10,1, 11.9,1,1, -1.071, 10466.865, 372.182, 52807.316 24/03/16,12:00:35,10,10,1, 11.9,1,1, -1.071, 10466.868, 372.159, 52807.227 24/03/16,12:00:35,11,10,1, 11.9,1,1, -1.071, 10466.863, 372.150, 52807.182 24/03/16,12:00:35,12,10,1, 11.9,1,1, -1.071, 10466.852, 372.156, 52807.205 24/03/16,12:00:35,13,10,1, 11.9,1,1, -1.071, 10466.873, 372.140, 52807.267 24/03/16,12:00:35,14,10,1, 11.9,1,1, -1.071, 10466.852, 372.174, 52807.186 24/03/16,12:00:35,15,10,1, 11.9,1,1, -1.071, 10466.851, 372.141, 52807.195 24/03/16,12:00:35,16,10,1, 11.9,1,1, -1.071, 10466.867, 372.157, 52807.341 24/03/16,12:00:35,17,10,1, 11.9,1,1, -1.071, 10466.891, 372.149, 52807.301 24/03/16,12:00:35,18,10,1, 11.9,1,1, -1.071, 10466.886, 372.149, 52807.216 24/03/16,12:00:35,19,10,1, 11.9,1,1, -1.071, 10466.852, 372.184, 52807.313 24/03/16,12:00:36,00,10,1, 11.9,1,1, -1.067, 10466.845, 372.184, 52807.313 24/03/16,12:00:36,01,10,1, 11.9,1,1, -1.067, 10466.875, 372.161, 52807.283 24/03/16,12:00:36,02,10,1, 11.9,1,1, -1.067, 10466.856, 372.147, 52807.296 24/03/16,12:00:36,03,10,1, 11.9,1,1, -1.067, 10466.867, 372.131, 52807.264 24/03/16,12:00:36,04,10,1, 11.9,1,1, -1.067, 10466.870, 372.151, 52807.290 24/03/16,12:00:36,05,10,1, 11.9,1,1, -1.067, 10466.876, 372.176, 52807.274 24/03/16,12:00:36,06,10,1, 11.9,1,1, -1.067, 10466.873, 372.173, 52807.219 24/03/16,12:00:36,07,10,1, 11.9,1,1, -1.067, 10466.881, 372.154, 52807.234 24/03/16,12:00:36,08,10,1, 11.9,1,1, -1.067, 10466.847, 372.132, 52807.259 24/03/16,12:00:36,09,10,1, 11.9,1,1, -1.067, 10466.894, 372.121, 52807.230 24/03/16,12:00:36,10,10,1, 11.9,1,1, -1.067, 10466.876, 372.128, 52807.253 24/03/16,12:00:36,11,10,1, 11.9,1,1, -1.067, 10466.886, 372.156, 52807.283 24/03/16,12:00:36,12,10,1, 11.9,1,1, -1.067, 10466.905, 372.141, 52807.268 24/03/16,12:00:36,13,10,1, 11.9,1,1, -1.067, 10466.886, 372.128, 52807.270 24/03/16,12:00:36,14,10,1, 11.9,1,1, -1.067, 10466.872, 372.116, 52807.306 24/03/16,12:00:36,15,10,1, 11.9,1,1, -1.067, 10466.851, 372.131, 52807.276 24/03/16,12:00:36,16,10,1, 11.9,1,1, -1.067, 10466.859, 372.165, 52807.313 24/03/16,12:00:36,17,10,1, 11.9,1,1, -1.067, 10466.862, 372.159, 52807.309 24/03/16,12:00:36,18,10,1, 11.9,1,1, -1.067, 10466.881, 372.138, 52807.286 24/03/16,12:00:36,19,10,1, 11.9,1,1, -1.067, 10466.872, 372.107, 52807.268 24/03/16,12:00:37,00,10,1, 11.9,1,1, -1.068, 10466.870, 372.107, 52807.268 24/03/16,12:00:37,01,10,1, 11.9,1,1, -1.068, 10466.870, 372.129, 52807.264 24/03/16,12:00:37,02,10,1, 11.9,1,1, -1.068, 10466.869, 372.137, 52807.268 24/03/16,12:00:37,03,10,1, 11.9,1,1, -1.068, 10466.867, 372.156, 52807.256 24/03/16,12:00:37,04,10,1, 11.9,1,1, -1.068, 10466.862, 372.162, 52807.235 24/03/16,12:00:37,05,10,1, 11.9,1,1, -1.068, 10466.882, 372.127, 52807.245 24/03/16,12:00:37,06,10,1, 11.9,1,1, -1.068, 10466.873, 372.122, 52807.229 24/03/16,12:00:37,07,10,1, 11.9,1,1, -1.068, 10466.874, 372.150, 52807.248 24/03/16,12:00:37,08,10,1, 11.9,1,1, -1.068, 10466.894, 372.163, 52807.272 24/03/16,12:00:37,09,10,1, 11.9,1,1, -1.068, 10466.853, 372.155, 52807.260 24/03/16,12:00:37,10,10,1, 11.9,1,1, -1.068, 10466.877, 372.130, 52807.174 24/03/16,12:00:37,11,10,1, 11.9,1,1, -1.068, 10466.864, 372.144, 52807.293 24/03/16,12:00:37,12,10,1, 11.9,1,1, -1.068, 10466.882, 372.164, 52807.307 24/03/16,12:00:37,13,10,1, 11.9,1,1, -1.068, 10466.872, 372.177, 52807.271 24/03/16,12:00:37,14,10,1, 11.9,1,1, -1.068, 10466.886, 372.157, 52807.340 24/03/16,12:00:37,15,10,1, 11.9,1,1, -1.068, 10466.891, 372.146, 52807.206 24/03/16,12:00:37,16,10,1, 11.9,1,1, -1.068, 10466.865, 372.147, 52807.281 24/03/16,12:00:37,17,10,1, 11.9,1,1, -1.068, 10466.873, 372.157, 52807.258 24/03/16,12:00:37,18,10,1, 11.9,1,1, -1.068, 10466.867, 372.153, 52807.293 24/03/16,12:00:37,19,10,1, 11.9,1,1, -1.068, 10466.885, 372.170, 52807.263 24/03/16,12:00:38,00,10,1, 12.0,1,1, -1.069, 10466.878, 372.170, 52807.263 24/03/16,12:00:38,01,10,1, 12.0,1,1, -1.069, 10466.874, 372.105, 52807.201 24/03/16,12:00:38,02,10,1, 12.0,1,1, -1.069, 10466.864, 372.145, 52807.221 24/03/16,12:00:38,03,10,1, 12.0,1,1, -1.069, 10466.874, 372.148, 52807.190 24/03/16,12:00:38,04,10,1, 12.0,1,1, -1.069, 10466.874, 372.138, 52807.216 24/03/16,12:00:38,05,10,1, 12.0,1,1, -1.069, 10466.876, 372.122, 52807.239 24/03/16,12:00:38,06,10,1, 12.0,1,1, -1.069, 10466.891, 372.111, 52807.205 24/03/16,12:00:38,07,10,1, 12.0,1,1, -1.069, 10466.860, 372.098, 52807.244 24/03/16,12:00:38,08,10,1, 12.0,1,1, -1.069, 10466.883, 372.138, 52807.231 24/03/16,12:00:38,09,10,1, 12.0,1,1, -1.069, 10466.896, 372.141, 52807.255 24/03/16,12:00:38,10,10,1, 12.0,1,1, -1.069, 10466.922, 372.139, 52807.247 24/03/16,12:00:38,11,10,1, 12.0,1,1, -1.069, 10466.889, 372.161, 52807.262 24/03/16,12:00:38,12,10,1, 12.0,1,1, -1.069, 10466.886, 372.142, 52807.253 24/03/16,12:00:38,13,10,1, 12.0,1,1, -1.069, 10466.886, 372.161, 52807.266 24/03/16,12:00:38,14,10,1, 12.0,1,1, -1.069, 10466.885, 372.144, 52807.263 24/03/16,12:00:38,15,10,1, 12.0,1,1, -1.069, 10466.885, 372.183, 52807.292 24/03/16,12:00:38,16,10,1, 12.0,1,1, -1.069, 10466.887, 372.139, 52807.279 24/03/16,12:00:38,17,10,1, 12.0,1,1, -1.069, 10466.867, 372.146, 52807.248 24/03/16,12:00:38,18,10,1, 12.0,1,1, -1.069, 10466.875, 372.141, 52807.218 24/03/16,12:00:38,19,10,1, 12.0,1,1, -1.069, 10466.874, 372.158, 52807.246 24/03/16,12:00:39,00,10,1, 11.9,1,1, -1.070, 10466.870, 372.158, 52807.246 24/03/16,12:00:39,01,10,1, 11.9,1,1, -1.070, 10466.896, 372.151, 52807.200 24/03/16,12:00:39,02,10,1, 11.9,1,1, -1.070, 10466.903, 372.128, 52807.222 24/03/16,12:00:39,03,10,1, 11.9,1,1, -1.070, 10466.890, 372.124, 52807.226 24/03/16,12:00:39,04,10,1, 11.9,1,1, -1.070, 10466.907, 372.115, 52807.191 24/03/16,12:00:39,05,10,1, 11.9,1,1, -1.070, 10466.890, 372.115, 52807.210 24/03/16,12:00:39,06,10,1, 11.9,1,1, -1.070, 10466.906, 372.140, 52807.283 24/03/16,12:00:39,07,10,1, 11.9,1,1, -1.070, 10466.909, 372.132, 52807.330 24/03/16,12:00:39,08,10,1, 11.9,1,1, -1.070, 10466.892, 372.113, 52807.168 24/03/16,12:00:39,09,10,1, 11.9,1,1, -1.070, 10466.851, 372.148, 52807.268 24/03/16,12:00:39,10,10,1, 11.9,1,1, -1.070, 10466.871, 372.146, 52807.209 24/03/16,12:00:39,11,10,1, 11.9,1,1, -1.070, 10466.893, 372.147, 52807.298 24/03/16,12:00:39,12,10,1, 11.9,1,1, -1.070, 10466.900, 372.145, 52807.247 24/03/16,12:00:39,13,10,1, 11.9,1,1, -1.070, 10466.886, 372.152, 52807.263 24/03/16,12:00:39,14,10,1, 11.9,1,1, -1.070, 10466.896, 372.113, 52807.259 24/03/16,12:00:39,15,10,1, 11.9,1,1, -1.070, 10466.893, 372.137, 52807.248 24/03/16,12:00:39,16,10,1, 11.9,1,1, -1.070, 10466.903, 372.134, 52807.176 24/03/16,12:00:39,17,10,1, 11.9,1,1, -1.070, 10466.870, 372.145, 52807.254 24/03/16,12:00:39,18,10,1, 11.9,1,1, -1.070, 10466.860, 372.135, 52807.239 24/03/16,12:00:39,19,10,1, 11.9,1,1, -1.070, 10466.900, 372.106, 52807.235 24/03/16,12:00:40,00,10,1, 11.9,1,1, -1.066, 10466.895, 372.106, 52807.235 24/03/16,12:00:40,01,10,1, 11.9,1,1, -1.066, 10466.886, 372.150, 52807.256 24/03/16,12:00:40,02,10,1, 11.9,1,1, -1.066, 10466.883, 372.152, 52807.214 24/03/16,12:00:40,03,10,1, 11.9,1,1, -1.066, 10466.896, 372.155, 52807.196 24/03/16,12:00:40,04,10,1, 11.9,1,1, -1.066, 10466.882, 372.112, 52807.193 24/03/16,12:00:40,05,10,1, 11.9,1,1, -1.066, 10466.901, 372.121, 52807.219 24/03/16,12:00:40,06,10,1, 11.9,1,1, -1.066, 10466.911, 372.128, 52807.232 24/03/16,12:00:40,07,10,1, 11.9,1,1, -1.066, 10466.911, 372.134, 52807.224 24/03/16,12:00:40,08,10,1, 11.9,1,1, -1.066, 10466.905, 372.140, 52807.221 24/03/16,12:00:40,09,10,1, 11.9,1,1, -1.066, 10466.887, 372.127, 52807.241 24/03/16,12:00:40,10,10,1, 11.9,1,1, -1.066, 10466.903, 372.145, 52807.225 24/03/16,12:00:40,11,10,1, 11.9,1,1, -1.066, 10466.910, 372.136, 52807.183 24/03/16,12:00:40,12,10,1, 11.9,1,1, -1.066, 10466.937, 372.154, 52807.262 24/03/16,12:00:40,13,10,1, 11.9,1,1, -1.066, 10466.927, 372.148, 52807.229 24/03/16,12:00:40,14,10,1, 11.9,1,1, -1.066, 10466.880, 372.140, 52807.175 24/03/16,12:00:40,15,10,1, 11.9,1,1, -1.066, 10466.888, 372.122, 52807.162 24/03/16,12:00:40,16,10,1, 11.9,1,1, -1.066, 10466.872, 372.153, 52807.266 24/03/16,12:00:40,17,10,1, 11.9,1,1, -1.066, 10466.896, 372.135, 52807.175 24/03/16,12:00:40,18,10,1, 11.9,1,1, -1.066, 10466.911, 372.159, 52807.238 24/03/16,12:00:40,19,10,1, 11.9,1,1, -1.066, 10466.902, 372.145, 52807.199 24/03/16,12:00:41,00,10,1, 11.9,1,1, -1.070, 10466.895, 372.145, 52807.199 24/03/16,12:00:41,01,10,1, 11.9,1,1, -1.070, 10466.904, 372.120, 52807.219 24/03/16,12:00:41,02,10,1, 11.9,1,1, -1.070, 10466.920, 372.124, 52807.246 24/03/16,12:00:41,03,10,1, 11.9,1,1, -1.070, 10466.924, 372.138, 52807.055 24/03/16,12:00:41,04,10,1, 11.9,1,1, -1.070, 10466.885, 372.144, 52807.268 24/03/16,12:00:41,05,10,1, 11.9,1,1, -1.070, 10466.881, 372.133, 52807.313 24/03/16,12:00:41,06,10,1, 11.9,1,1, -1.070, 10466.888, 372.112, 52807.283 24/03/16,12:00:41,07,10,1, 11.9,1,1, -1.070, 10466.892, 372.126, 52807.207 24/03/16,12:00:41,08,10,1, 11.9,1,1, -1.070, 10466.928, 372.139, 52807.246 24/03/16,12:00:41,09,10,1, 11.9,1,1, -1.070, 10466.925, 372.140, 52807.235 24/03/16,12:00:41,10,10,1, 11.9,1,1, -1.070, 10466.909, 372.142, 52807.264 24/03/16,12:00:41,11,10,1, 11.9,1,1, -1.070, 10466.926, 372.094, 52807.234 24/03/16,12:00:41,12,10,1, 11.9,1,1, -1.070, 10466.909, 372.126, 52807.230 24/03/16,12:00:41,13,10,1, 11.9,1,1, -1.070, 10466.932, 372.125, 52807.215 24/03/16,12:00:41,14,10,1, 11.9,1,1, -1.070, 10466.923, 372.159, 52807.251 24/03/16,12:00:41,15,10,1, 11.9,1,1, -1.070, 10466.926, 372.143, 52807.267 24/03/16,12:00:41,16,10,1, 11.9,1,1, -1.070, 10466.904, 372.139, 52807.225 24/03/16,12:00:41,17,10,1, 11.9,1,1, -1.070, 10466.905, 372.103, 52807.205 24/03/16,12:00:41,18,10,1, 11.9,1,1, -1.070, 10466.917, 372.138, 52807.257 24/03/16,12:00:41,19,10,1, 11.9,1,1, -1.070, 10466.923, 372.135, 52807.251 24/03/16,12:00:42,00,10,1, 11.9,1,1, -1.073, 10466.920, 372.135, 52807.251 24/03/16,12:00:42,01,10,1, 11.9,1,1, -1.073, 10466.907, 372.128, 52807.261 24/03/16,12:00:42,02,10,1, 11.9,1,1, -1.073, 10466.917, 372.137, 52807.243 24/03/16,12:00:42,03,10,1, 11.9,1,1, -1.073, 10466.906, 372.136, 52807.240 24/03/16,12:00:42,04,10,1, 11.9,1,1, -1.073, 10466.902, 372.144, 52807.245 24/03/16,12:00:42,05,10,1, 11.9,1,1, -1.073, 10466.908, 372.130, 52807.267 24/03/16,12:00:42,06,10,1, 11.9,1,1, -1.073, 10466.922, 372.128, 52807.238 24/03/16,12:00:42,07,10,1, 11.9,1,1, -1.073, 10466.922, 372.120, 52807.237 24/03/16,12:00:42,08,10,1, 11.9,1,1, -1.073, 10466.915, 372.120, 52807.205 24/03/16,12:00:42,09,10,1, 11.9,1,1, -1.073, 10466.917, 372.132, 52807.216 24/03/16,12:00:42,10,10,1, 11.9,1,1, -1.073, 10466.901, 372.149, 52807.211 24/03/16,12:00:42,11,10,1, 11.9,1,1, -1.073, 10466.941, 372.134, 52807.196 24/03/16,12:00:42,12,10,1, 11.9,1,1, -1.073, 10466.917, 372.118, 52807.251 24/03/16,12:00:42,13,10,1, 11.9,1,1, -1.073, 10466.904, 372.112, 52807.251 24/03/16,12:00:42,14,10,1, 11.9,1,1, -1.073, 10466.923, 372.099, 52807.140 24/03/16,12:00:42,15,10,1, 11.9,1,1, -1.073, 10466.935, 372.151, 52807.220 24/03/16,12:00:42,16,10,1, 11.9,1,1, -1.073, 10466.910, 372.144, 52807.273 24/03/16,12:00:42,17,10,1, 11.9,1,1, -1.073, 10466.913, 372.113, 52807.213 24/03/16,12:00:42,18,10,1, 11.9,1,1, -1.073, 10466.889, 372.108, 52807.262 24/03/16,12:00:42,19,10,1, 11.9,1,1, -1.073, 10466.905, 372.094, 52807.191 24/03/16,12:00:43,00,10,1, 11.9,1,1, -1.068, 10466.903, 372.094, 52807.191 24/03/16,12:00:43,01,10,1, 11.9,1,1, -1.068, 10466.894, 372.128, 52807.211 24/03/16,12:00:43,02,10,1, 11.9,1,1, -1.068, 10466.898, 372.152, 52807.306 24/03/16,12:00:43,03,10,1, 11.9,1,1, -1.068, 10466.890, 372.105, 52807.285 24/03/16,12:00:43,04,10,1, 11.9,1,1, -1.068, 10466.929, 372.110, 52807.284 24/03/16,12:00:43,05,10,1, 11.9,1,1, -1.068, 10466.933, 372.103, 52807.247 24/03/16,12:00:43,06,10,1, 11.9,1,1, -1.068, 10466.895, 372.108, 52807.196 24/03/16,12:00:43,07,10,1, 11.9,1,1, -1.068, 10466.927, 372.115, 52807.208 24/03/16,12:00:43,08,10,1, 11.9,1,1, -1.068, 10466.925, 372.101, 52807.228 24/03/16,12:00:43,09,10,1, 11.9,1,1, -1.068, 10466.915, 372.115, 52807.277 24/03/16,12:00:43,10,10,1, 11.9,1,1, -1.068, 10466.937, 372.101, 52807.160 24/03/16,12:00:43,11,10,1, 11.9,1,1, -1.068, 10466.918, 372.134, 52807.327 24/03/16,12:00:43,12,10,1, 11.9,1,1, -1.068, 10466.939, 372.130, 52807.177 24/03/16,12:00:43,13,10,1, 11.9,1,1, -1.068, 10466.913, 372.113, 52807.145 24/03/16,12:00:43,14,10,1, 11.9,1,1, -1.068, 10466.918, 372.120, 52807.239 24/03/16,12:00:43,15,10,1, 11.9,1,1, -1.068, 10466.906, 372.101, 52807.253 24/03/16,12:00:43,16,10,1, 11.9,1,1, -1.068, 10466.906, 372.128, 52807.285 24/03/16,12:00:43,17,10,1, 11.9,1,1, -1.068, 10466.925, 372.129, 52807.222 24/03/16,12:00:43,18,10,1, 11.9,1,1, -1.068, 10466.916, 372.122, 52807.228 24/03/16,12:00:43,19,10,1, 11.9,1,1, -1.068, 10466.901, 372.110, 52807.226 24/03/16,12:00:44,00,10,1, 12.0,1,1, -1.067, 10466.895, 372.110, 52807.226 24/03/16,12:00:44,01,10,1, 12.0,1,1, -1.067, 10466.956, 372.113, 52807.244 24/03/16,12:00:44,02,10,1, 12.0,1,1, -1.067, 10466.929, 372.123, 52807.239 24/03/16,12:00:44,03,10,1, 12.0,1,1, -1.067, 10466.938, 372.116, 52807.176 24/03/16,12:00:44,04,10,1, 12.0,1,1, -1.067, 10466.924, 372.103, 52807.224 24/03/16,12:00:44,05,10,1, 12.0,1,1, -1.067, 10466.916, 372.116, 52807.219 24/03/16,12:00:44,06,10,1, 12.0,1,1, -1.067, 10466.939, 372.096, 52807.219 24/03/16,12:00:44,07,10,1, 12.0,1,1, -1.067, 10466.916, 372.115, 52807.205 24/03/16,12:00:44,08,10,1, 12.0,1,1, -1.067, 10466.939, 372.124, 52807.244 24/03/16,12:00:44,09,10,1, 12.0,1,1, -1.067, 10466.945, 372.096, 52807.200 24/03/16,12:00:44,10,10,1, 12.0,1,1, -1.067, 10466.948, 372.071, 52807.226 24/03/16,12:00:44,11,10,1, 12.0,1,1, -1.067, 10466.921, 372.070, 52807.267 24/03/16,12:00:44,12,10,1, 12.0,1,1, -1.067, 10466.913, 372.094, 52807.267 24/03/16,12:00:44,13,10,1, 12.0,1,1, -1.067, 10466.938, 372.090, 52807.257 24/03/16,12:00:44,14,10,1, 12.0,1,1, -1.067, 10466.957, 372.115, 52807.218 24/03/16,12:00:44,15,10,1, 12.0,1,1, -1.067, 10466.956, 372.090, 52807.230 24/03/16,12:00:44,16,10,1, 12.0,1,1, -1.067, 10466.948, 372.067, 52807.215 24/03/16,12:00:44,17,10,1, 12.0,1,1, -1.067, 10466.920, 372.118, 52807.210 24/03/16,12:00:44,18,10,1, 12.0,1,1, -1.067, 10466.945, 372.095, 52807.208 24/03/16,12:00:44,19,10,1, 12.0,1,1, -1.067, 10466.973, 372.104, 52807.215 24/03/16,12:00:45,00,10,1, 11.9,1,1, -1.069, 10466.970, 372.104, 52807.215 24/03/16,12:00:45,01,10,1, 11.9,1,1, -1.069, 10466.935, 372.085, 52807.194 24/03/16,12:00:45,02,10,1, 11.9,1,1, -1.069, 10466.945, 372.089, 52807.209 24/03/16,12:00:45,03,10,1, 11.9,1,1, -1.069, 10466.916, 372.101, 52807.209 24/03/16,12:00:45,04,10,1, 11.9,1,1, -1.069, 10466.924, 372.107, 52807.236 24/03/16,12:00:45,05,10,1, 11.9,1,1, -1.069, 10466.952, 372.109, 52807.162 24/03/16,12:00:45,06,10,1, 11.9,1,1, -1.069, 10466.917, 372.085, 52807.246 24/03/16,12:00:45,07,10,1, 11.9,1,1, -1.069, 10466.942, 372.076, 52807.207 24/03/16,12:00:45,08,10,1, 11.9,1,1, -1.069, 10466.923, 372.096, 52807.248 24/03/16,12:00:45,09,10,1, 11.9,1,1, -1.069, 10466.927, 372.114, 52807.209 24/03/16,12:00:45,10,10,1, 11.9,1,1, -1.069, 10466.956, 372.116, 52807.203 24/03/16,12:00:45,11,10,1, 11.9,1,1, -1.069, 10466.957, 372.104, 52807.249 24/03/16,12:00:45,12,10,1, 11.9,1,1, -1.069, 10466.924, 372.106, 52807.237 24/03/16,12:00:45,13,10,1, 11.9,1,1, -1.069, 10466.953, 372.098, 52807.167 24/03/16,12:00:45,14,10,1, 11.9,1,1, -1.069, 10466.940, 372.104, 52807.189 24/03/16,12:00:45,15,10,1, 11.9,1,1, -1.069, 10466.911, 372.117, 52807.294 24/03/16,12:00:45,16,10,1, 11.9,1,1, -1.069, 10466.942, 372.129, 52807.269 24/03/16,12:00:45,17,10,1, 11.9,1,1, -1.069, 10466.944, 372.103, 52807.235 24/03/16,12:00:45,18,10,1, 11.9,1,1, -1.069, 10466.924, 372.100, 52807.187 24/03/16,12:00:45,19,10,1, 11.9,1,1, -1.069, 10466.965, 372.108, 52807.226 24/03/16,12:00:46,00,11,1, 12.0,1,1, -1.070, 10466.962, 372.108, 52807.226 24/03/16,12:00:46,01,11,1, 12.0,1,1, -1.070, 10466.928, 372.110, 52807.226 24/03/16,12:00:46,02,11,1, 12.0,1,1, -1.070, 10466.950, 372.095, 52807.250 24/03/16,12:00:46,03,11,1, 12.0,1,1, -1.070, 10466.931, 372.066, 52807.147 24/03/16,12:00:46,04,11,1, 12.0,1,1, -1.070, 10466.945, 372.100, 52807.226 24/03/16,12:00:46,05,11,1, 12.0,1,1, -1.070, 10466.944, 372.092, 52807.264 24/03/16,12:00:46,06,11,1, 12.0,1,1, -1.070, 10466.950, 372.124, 52807.200 24/03/16,12:00:46,07,11,1, 12.0,1,1, -1.070, 10466.923, 372.109, 52807.229 24/03/16,12:00:46,08,11,1, 12.0,1,1, -1.070, 10466.930, 372.082, 52807.284 24/03/16,12:00:46,09,11,1, 12.0,1,1, -1.070, 10466.920, 372.082, 52807.151 24/03/16,12:00:46,10,11,1, 12.0,1,1, -1.070, 10466.920, 372.114, 52807.232 24/03/16,12:00:46,11,11,1, 12.0,1,1, -1.070, 10466.938, 372.093, 52807.257 24/03/16,12:00:46,12,11,1, 12.0,1,1, -1.070, 10466.948, 372.108, 52807.182 24/03/16,12:00:46,13,11,1, 12.0,1,1, -1.070, 10466.940, 372.061, 52807.208 24/03/16,12:00:46,14,11,1, 12.0,1,1, -1.070, 10466.935, 372.079, 52807.245 24/03/16,12:00:46,15,11,1, 12.0,1,1, -1.070, 10466.956, 372.089, 52807.166 24/03/16,12:00:46,16,11,1, 12.0,1,1, -1.070, 10466.956, 372.098, 52807.220 24/03/16,12:00:46,17,11,1, 12.0,1,1, -1.070, 10466.936, 372.093, 52807.160 24/03/16,12:00:46,18,11,1, 12.0,1,1, -1.070, 10466.948, 372.093, 52807.213 24/03/16,12:00:46,19,11,1, 12.0,1,1, -1.070, 10466.925, 372.058, 52807.106 24/03/16,12:00:47,00,11,1, 11.9,1,1, -1.069, 10466.920, 372.058, 52807.106 24/03/16,12:00:47,01,11,1, 11.9,1,1, -1.069, 10466.948, 372.108, 52807.282 24/03/16,12:00:47,02,11,1, 11.9,1,1, -1.069, 10466.932, 372.089, 52807.191 24/03/16,12:00:47,03,11,1, 11.9,1,1, -1.069, 10466.950, 372.079, 52807.184 24/03/16,12:00:47,04,11,1, 11.9,1,1, -1.069, 10466.928, 372.071, 52807.206 24/03/16,12:00:47,05,11,1, 11.9,1,1, -1.069, 10466.934, 372.085, 52807.176 24/03/16,12:00:47,06,11,1, 11.9,1,1, -1.069, 10466.946, 372.089, 52807.218 24/03/16,12:00:47,07,11,1, 11.9,1,1, -1.069, 10466.939, 372.078, 52807.200 24/03/16,12:00:47,08,11,1, 11.9,1,1, -1.069, 10466.953, 372.097, 52807.188 24/03/16,12:00:47,09,11,1, 11.9,1,1, -1.069, 10466.947, 372.082, 52807.157 24/03/16,12:00:47,10,11,1, 11.9,1,1, -1.069, 10466.932, 372.068, 52807.174 24/03/16,12:00:47,11,11,1, 11.9,1,1, -1.069, 10466.942, 372.072, 52807.193 24/03/16,12:00:47,12,11,1, 11.9,1,1, -1.069, 10466.930, 372.092, 52807.189 24/03/16,12:00:47,13,11,1, 11.9,1,1, -1.069, 10466.969, 372.075, 52807.165 24/03/16,12:00:47,14,11,1, 11.9,1,1, -1.069, 10466.950, 372.070, 52807.173 24/03/16,12:00:47,15,11,1, 11.9,1,1, -1.069, 10466.927, 372.056, 52807.159 24/03/16,12:00:47,16,11,1, 11.9,1,1, -1.069, 10466.952, 372.081, 52807.168 24/03/16,12:00:47,17,11,1, 11.9,1,1, -1.069, 10466.937, 372.093, 52807.199 24/03/16,12:00:47,18,11,1, 11.9,1,1, -1.069, 10466.951, 372.094, 52807.198 24/03/16,12:00:47,19,11,1, 11.9,1,1, -1.069, 10466.963, 372.071, 52807.222 24/03/16,12:00:48,00,11,1, 11.9,1,1, -1.070, 10466.962, 372.071, 52807.222 24/03/16,12:00:48,01,11,1, 11.9,1,1, -1.070, 10466.966, 372.067, 52807.198 24/03/16,12:00:48,02,11,1, 11.9,1,1, -1.070, 10466.978, 372.053, 52806.895 24/03/16,12:00:48,03,11,1, 11.9,1,1, -1.070, 10466.913, 372.079, 52807.182 24/03/16,12:00:48,04,11,1, 11.9,1,1, -1.070, 10466.911, 372.091, 52807.295 24/03/16,12:00:48,05,11,1, 11.9,1,1, -1.070, 10466.956, 372.088, 52807.447 24/03/16,12:00:48,06,11,1, 11.9,1,1, -1.070, 10466.897, 372.045, 52807.019 24/03/16,12:00:48,07,11,1, 11.9,1,1, -1.070, 10466.933, 372.063, 52807.119 24/03/16,12:00:48,08,11,1, 11.9,1,1, -1.070, 10466.967, 372.081, 52807.122 24/03/16,12:00:48,09,11,1, 11.9,1,1, -1.070, 10466.962, 372.096, 52807.137 24/03/16,12:00:48,10,11,1, 11.9,1,1, -1.070, 10466.955, 372.102, 52807.193 24/03/16,12:00:48,11,11,1, 11.9,1,1, -1.070, 10466.945, 372.087, 52807.195 24/03/16,12:00:48,12,11,1, 11.9,1,1, -1.070, 10466.977, 372.085, 52807.215 24/03/16,12:00:48,13,11,1, 11.9,1,1, -1.070, 10466.968, 372.088, 52807.162 24/03/16,12:00:48,14,11,1, 11.9,1,1, -1.070, 10466.980, 372.092, 52807.250 24/03/16,12:00:48,15,11,1, 11.9,1,1, -1.070, 10466.970, 372.085, 52807.197 24/03/16,12:00:48,16,11,1, 11.9,1,1, -1.070, 10466.962, 372.080, 52807.150 24/03/16,12:00:48,17,11,1, 11.9,1,1, -1.070, 10466.951, 372.058, 52807.166 24/03/16,12:00:48,18,11,1, 11.9,1,1, -1.070, 10466.949, 372.069, 52807.175 24/03/16,12:00:48,19,11,1, 11.9,1,1, -1.070, 10466.966, 372.071, 52807.206 24/03/16,12:00:49,00,10,1, 11.9,1,1, -1.072, 10466.962, 372.071, 52807.206 24/03/16,12:00:49,01,10,1, 11.9,1,1, -1.072, 10466.970, 372.070, 52807.187 24/03/16,12:00:49,02,10,1, 11.9,1,1, -1.072, 10466.963, 372.054, 52807.171 24/03/16,12:00:49,03,10,1, 11.9,1,1, -1.072, 10466.948, 372.060, 52807.195 24/03/16,12:00:49,04,10,1, 11.9,1,1, -1.072, 10466.966, 372.076, 52807.208 24/03/16,12:00:49,05,10,1, 11.9,1,1, -1.072, 10466.965, 372.095, 52807.175 24/03/16,12:00:49,06,10,1, 11.9,1,1, -1.072, 10466.947, 372.065, 52807.178 24/03/16,12:00:49,07,10,1, 11.9,1,1, -1.072, 10466.951, 372.075, 52807.172 24/03/16,12:00:49,08,10,1, 11.9,1,1, -1.072, 10466.982, 372.058, 52807.184 24/03/16,12:00:49,09,10,1, 11.9,1,1, -1.072, 10466.964, 372.054, 52807.184 24/03/16,12:00:49,10,10,1, 11.9,1,1, -1.072, 10466.991, 372.065, 52807.211 24/03/16,12:00:49,11,10,1, 11.9,1,1, -1.072, 10466.989, 372.081, 52807.225 24/03/16,12:00:49,12,10,1, 11.9,1,1, -1.072, 10466.943, 372.051, 52807.230 24/03/16,12:00:49,13,10,1, 11.9,1,1, -1.072, 10466.956, 372.056, 52807.267 24/03/16,12:00:49,14,10,1, 11.9,1,1, -1.072, 10466.960, 372.093, 52807.258 24/03/16,12:00:49,15,10,1, 11.9,1,1, -1.072, 10466.961, 372.065, 52807.236 24/03/16,12:00:49,16,10,1, 11.9,1,1, -1.072, 10466.967, 372.074, 52807.212 24/03/16,12:00:49,17,10,1, 11.9,1,1, -1.072, 10466.964, 372.044, 52807.225 24/03/16,12:00:49,18,10,1, 11.9,1,1, -1.072, 10466.952, 372.046, 52807.204 24/03/16,12:00:49,19,10,1, 11.9,1,1, -1.072, 10466.972, 372.033, 52807.204 24/03/16,12:00:50,00,11,1, 11.9,1,1, -1.066, 10466.970, 372.033, 52807.204 24/03/16,12:00:50,01,11,1, 11.9,1,1, -1.066, 10466.957, 372.074, 52807.235 24/03/16,12:00:50,02,11,1, 11.9,1,1, -1.066, 10466.987, 372.068, 52807.186 24/03/16,12:00:50,03,11,1, 11.9,1,1, -1.066, 10466.971, 372.057, 52807.207 24/03/16,12:00:50,04,11,1, 11.9,1,1, -1.066, 10466.955, 372.060, 52807.226 24/03/16,12:00:50,05,11,1, 11.9,1,1, -1.066, 10466.959, 372.066, 52807.210 24/03/16,12:00:50,06,11,1, 11.9,1,1, -1.066, 10466.991, 372.053, 52807.221 24/03/16,12:00:50,07,11,1, 11.9,1,1, -1.066, 10466.966, 372.063, 52807.269 24/03/16,12:00:50,08,11,1, 11.9,1,1, -1.066, 10467.007, 372.062, 52807.218 24/03/16,12:00:50,09,11,1, 11.9,1,1, -1.066, 10467.002, 372.056, 52807.229 24/03/16,12:00:50,10,11,1, 11.9,1,1, -1.066, 10466.980, 372.055, 52807.260 24/03/16,12:00:50,11,11,1, 11.9,1,1, -1.066, 10466.981, 372.032, 52807.214 24/03/16,12:00:50,12,11,1, 11.9,1,1, -1.066, 10466.991, 372.096, 52807.285 24/03/16,12:00:50,13,11,1, 11.9,1,1, -1.066, 10466.976, 372.073, 52807.197 24/03/16,12:00:50,14,11,1, 11.9,1,1, -1.066, 10466.963, 372.051, 52807.236 24/03/16,12:00:50,15,11,1, 11.9,1,1, -1.066, 10466.998, 372.056, 52807.144 24/03/16,12:00:50,16,11,1, 11.9,1,1, -1.066, 10466.975, 372.062, 52807.237 24/03/16,12:00:50,17,11,1, 11.9,1,1, -1.066, 10466.965, 372.066, 52807.222 24/03/16,12:00:50,18,11,1, 11.9,1,1, -1.066, 10466.956, 372.058, 52807.231 24/03/16,12:00:50,19,11,1, 11.9,1,1, -1.066, 10466.967, 372.041, 52807.154 24/03/16,12:00:51,00,11,1, 11.9,1,1, -1.071, 10466.962, 372.041, 52807.154 24/03/16,12:00:51,01,11,1, 11.9,1,1, -1.071, 10466.988, 372.036, 52807.138 24/03/16,12:00:51,02,11,1, 11.9,1,1, -1.071, 10466.995, 372.081, 52807.194 24/03/16,12:00:51,03,11,1, 11.9,1,1, -1.071, 10466.979, 372.049, 52807.175 24/03/16,12:00:51,04,11,1, 11.9,1,1, -1.071, 10466.995, 372.055, 52807.186 24/03/16,12:00:51,05,11,1, 11.9,1,1, -1.071, 10466.998, 372.031, 52807.128 24/03/16,12:00:51,06,11,1, 11.9,1,1, -1.071, 10466.975, 372.054, 52807.201 24/03/16,12:00:51,07,11,1, 11.9,1,1, -1.071, 10466.990, 372.073, 52807.180 24/03/16,12:00:51,08,11,1, 11.9,1,1, -1.071, 10466.982, 372.057, 52807.166 24/03/16,12:00:51,09,11,1, 11.9,1,1, -1.071, 10466.982, 372.073, 52807.219 24/03/16,12:00:51,10,11,1, 11.9,1,1, -1.071, 10466.982, 372.041, 52807.153 24/03/16,12:00:51,11,11,1, 11.9,1,1, -1.071, 10467.002, 372.049, 52807.200 24/03/16,12:00:51,12,11,1, 11.9,1,1, -1.071, 10467.000, 372.082, 52807.212 24/03/16,12:00:51,13,11,1, 11.9,1,1, -1.071, 10467.000, 372.059, 52807.164 24/03/16,12:00:51,14,11,1, 11.9,1,1, -1.071, 10467.026, 372.056, 52807.149 24/03/16,12:00:51,15,11,1, 11.9,1,1, -1.071, 10466.987, 372.070, 52807.157 24/03/16,12:00:51,16,11,1, 11.9,1,1, -1.071, 10466.974, 372.032, 52807.147 24/03/16,12:00:51,17,11,1, 11.9,1,1, -1.071, 10466.989, 372.058, 52807.153 24/03/16,12:00:51,18,11,1, 11.9,1,1, -1.071, 10466.977, 372.096, 52807.163 24/03/16,12:00:51,19,11,1, 11.9,1,1, -1.071, 10467.005, 372.080, 52807.181 24/03/16,12:00:52,00,11,1, 11.9,1,1, -1.068, 10467.004, 372.080, 52807.181 24/03/16,12:00:52,01,11,1, 11.9,1,1, -1.068, 10467.000, 372.052, 52807.173 24/03/16,12:00:52,02,11,1, 11.9,1,1, -1.068, 10467.014, 372.061, 52807.197 24/03/16,12:00:52,03,11,1, 11.9,1,1, -1.068, 10466.984, 372.056, 52807.222 24/03/16,12:00:52,04,11,1, 11.9,1,1, -1.068, 10467.003, 372.056, 52807.220 24/03/16,12:00:52,05,11,1, 11.9,1,1, -1.068, 10467.004, 372.069, 52807.206 24/03/16,12:00:52,06,11,1, 11.9,1,1, -1.068, 10467.014, 372.067, 52807.415 24/03/16,12:00:52,07,11,1, 11.9,1,1, -1.068, 10466.998, 372.005, 52807.116 24/03/16,12:00:52,08,11,1, 11.9,1,1, -1.068, 10466.994, 372.064, 52807.149 24/03/16,12:00:52,09,11,1, 11.9,1,1, -1.068, 10466.993, 372.076, 52807.173 24/03/16,12:00:52,10,11,1, 11.9,1,1, -1.068, 10467.009, 372.068, 52807.160 24/03/16,12:00:52,11,11,1, 11.9,1,1, -1.068, 10466.991, 372.037, 52807.145 24/03/16,12:00:52,12,11,1, 11.9,1,1, -1.068, 10467.000, 372.039, 52807.180 24/03/16,12:00:52,13,11,1, 11.9,1,1, -1.068, 10466.993, 372.050, 52807.159 24/03/16,12:00:52,14,11,1, 11.9,1,1, -1.068, 10466.993, 372.092, 52807.177 24/03/16,12:00:52,15,11,1, 11.9,1,1, -1.068, 10466.995, 372.061, 52807.175 24/03/16,12:00:52,16,11,1, 11.9,1,1, -1.068, 10466.990, 372.064, 52807.157 24/03/16,12:00:52,17,11,1, 11.9,1,1, -1.068, 10466.977, 372.046, 52807.170 24/03/16,12:00:52,18,11,1, 11.9,1,1, -1.068, 10466.995, 372.060, 52807.197 24/03/16,12:00:52,19,11,1, 11.9,1,1, -1.068, 10466.986, 372.070, 52807.186 24/03/16,12:00:53,00,11,1, 11.9,1,1, -1.071, 10466.979, 372.070, 52807.186 24/03/16,12:00:53,01,11,1, 11.9,1,1, -1.071, 10467.028, 372.083, 52807.247 24/03/16,12:00:53,02,11,1, 11.9,1,1, -1.071, 10467.018, 372.071, 52807.169 24/03/16,12:00:53,03,11,1, 11.9,1,1, -1.071, 10466.977, 372.060, 52807.184 24/03/16,12:00:53,04,11,1, 11.9,1,1, -1.071, 10467.012, 372.057, 52807.176 24/03/16,12:00:53,05,11,1, 11.9,1,1, -1.071, 10466.996, 372.083, 52807.189 24/03/16,12:00:53,06,11,1, 11.9,1,1, -1.071, 10467.012, 372.071, 52807.202 24/03/16,12:00:53,07,11,1, 11.9,1,1, -1.071, 10467.005, 372.079, 52807.153 24/03/16,12:00:53,08,11,1, 11.9,1,1, -1.071, 10467.004, 372.041, 52807.189 24/03/16,12:00:53,09,11,1, 11.9,1,1, -1.071, 10466.997, 372.065, 52807.161 24/03/16,12:00:53,10,11,1, 11.9,1,1, -1.071, 10466.997, 372.072, 52807.177 24/03/16,12:00:53,11,11,1, 11.9,1,1, -1.071, 10467.013, 372.060, 52807.202 24/03/16,12:00:53,12,11,1, 11.9,1,1, -1.071, 10466.983, 372.065, 52807.179 24/03/16,12:00:53,13,11,1, 11.9,1,1, -1.071, 10467.002, 372.038, 52807.153 24/03/16,12:00:53,14,11,1, 11.9,1,1, -1.071, 10466.970, 372.068, 52807.230 24/03/16,12:00:53,15,11,1, 11.9,1,1, -1.071, 10467.022, 372.043, 52807.214 24/03/16,12:00:53,16,11,1, 11.9,1,1, -1.071, 10467.012, 372.083, 52807.211 24/03/16,12:00:53,17,11,1, 11.9,1,1, -1.071, 10467.018, 372.064, 52807.224 24/03/16,12:00:53,18,11,1, 11.9,1,1, -1.071, 10467.011, 372.045, 52807.188 24/03/16,12:00:53,19,11,1, 11.9,1,1, -1.071, 10467.011, 372.032, 52807.187 24/03/16,12:00:54,00,11,1, 12.0,1,1, -1.068, 10467.004, 372.032, 52807.187 24/03/16,12:00:54,01,11,1, 12.0,1,1, -1.068, 10466.998, 372.062, 52807.246 24/03/16,12:00:54,02,11,1, 12.0,1,1, -1.068, 10466.995, 372.070, 52807.269 24/03/16,12:00:54,03,11,1, 12.0,1,1, -1.068, 10467.047, 372.069, 52807.174 24/03/16,12:00:54,04,11,1, 12.0,1,1, -1.068, 10467.030, 372.053, 52807.169 24/03/16,12:00:54,05,11,1, 12.0,1,1, -1.068, 10467.022, 372.052, 52807.185 24/03/16,12:00:54,06,11,1, 12.0,1,1, -1.068, 10467.037, 372.098, 52807.219 24/03/16,12:00:54,07,11,1, 12.0,1,1, -1.068, 10467.003, 372.090, 52807.129 24/03/16,12:00:54,08,11,1, 12.0,1,1, -1.068, 10467.008, 372.073, 52807.183 24/03/16,12:00:54,09,11,1, 12.0,1,1, -1.068, 10467.031, 372.045, 52807.081 24/03/16,12:00:54,10,11,1, 12.0,1,1, -1.068, 10466.964, 372.060, 52807.189 24/03/16,12:00:54,11,11,1, 12.0,1,1, -1.068, 10466.999, 372.042, 52807.179 24/03/16,12:00:54,12,11,1, 12.0,1,1, -1.068, 10467.018, 372.066, 52807.168 24/03/16,12:00:54,13,11,1, 12.0,1,1, -1.068, 10467.037, 372.084, 52807.212 24/03/16,12:00:54,14,11,1, 12.0,1,1, -1.068, 10467.038, 372.071, 52807.187 24/03/16,12:00:54,15,11,1, 12.0,1,1, -1.068, 10467.013, 372.054, 52807.148 24/03/16,12:00:54,16,11,1, 12.0,1,1, -1.068, 10467.029, 372.060, 52807.185 24/03/16,12:00:54,17,11,1, 12.0,1,1, -1.068, 10467.035, 372.081, 52807.205 24/03/16,12:00:54,18,11,1, 12.0,1,1, -1.068, 10467.018, 372.096, 52807.131 24/03/16,12:00:54,19,11,1, 12.0,1,1, -1.068, 10467.004, 372.061, 52807.166 24/03/16,12:00:55,00,11,1, 11.9,1,1, -1.070, 10467.004, 372.061, 52807.166 24/03/16,12:00:55,01,11,1, 11.9,1,1, -1.070, 10467.030, 372.069, 52807.189 24/03/16,12:00:55,02,11,1, 11.9,1,1, -1.070, 10467.024, 372.072, 52807.199 24/03/16,12:00:55,03,11,1, 11.9,1,1, -1.070, 10467.017, 372.053, 52807.178 24/03/16,12:00:55,04,11,1, 11.9,1,1, -1.070, 10467.034, 372.096, 52807.165 24/03/16,12:00:55,05,11,1, 11.9,1,1, -1.070, 10467.018, 372.074, 52807.181 24/03/16,12:00:55,06,11,1, 11.9,1,1, -1.070, 10467.023, 372.094, 52807.147 24/03/16,12:00:55,07,11,1, 11.9,1,1, -1.070, 10467.036, 372.085, 52807.143 24/03/16,12:00:55,08,11,1, 11.9,1,1, -1.070, 10467.063, 372.108, 52807.197 24/03/16,12:00:55,09,11,1, 11.9,1,1, -1.070, 10467.029, 372.075, 52807.217 24/03/16,12:00:55,10,11,1, 11.9,1,1, -1.070, 10467.045, 372.082, 52807.150 24/03/16,12:00:55,11,11,1, 11.9,1,1, -1.070, 10467.041, 372.074, 52807.192 24/03/16,12:00:55,12,11,1, 11.9,1,1, -1.070, 10467.047, 372.066, 52807.205 24/03/16,12:00:55,13,11,1, 11.9,1,1, -1.070, 10467.059, 372.071, 52807.223 24/03/16,12:00:55,14,11,1, 11.9,1,1, -1.070, 10467.022, 372.080, 52807.029 24/03/16,12:00:55,15,11,1, 11.9,1,1, -1.070, 10467.009, 372.076, 52807.188 24/03/16,12:00:55,16,11,1, 11.9,1,1, -1.070, 10467.034, 372.063, 52807.156 24/03/16,12:00:55,17,11,1, 11.9,1,1, -1.070, 10467.035, 372.079, 52807.159 24/03/16,12:00:55,18,11,1, 11.9,1,1, -1.070, 10467.037, 372.098, 52807.156 24/03/16,12:00:55,19,11,1, 11.9,1,1, -1.070, 10467.049, 372.093, 52807.158 24/03/16,12:00:56,00,11,1, 11.9,1,1, -1.069, 10467.045, 372.093, 52807.158 24/03/16,12:00:56,01,11,1, 11.9,1,1, -1.069, 10467.036, 372.032, 52807.081 24/03/16,12:00:56,02,11,1, 11.9,1,1, -1.069, 10467.039, 372.073, 52807.190 24/03/16,12:00:56,03,11,1, 11.9,1,1, -1.069, 10467.069, 372.083, 52807.170 24/03/16,12:00:56,04,11,1, 11.9,1,1, -1.069, 10467.064, 372.085, 52807.186 24/03/16,12:00:56,05,11,1, 11.9,1,1, -1.069, 10467.037, 372.067, 52807.196 24/03/16,12:00:56,06,11,1, 11.9,1,1, -1.069, 10467.035, 372.048, 52807.127 24/03/16,12:00:56,07,11,1, 11.9,1,1, -1.069, 10467.034, 372.060, 52807.162 24/03/16,12:00:56,08,11,1, 11.9,1,1, -1.069, 10467.050, 372.086, 52807.188 24/03/16,12:00:56,09,11,1, 11.9,1,1, -1.069, 10467.056, 372.076, 52807.172 24/03/16,12:00:56,10,11,1, 11.9,1,1, -1.069, 10467.034, 372.078, 52807.221 24/03/16,12:00:56,11,11,1, 11.9,1,1, -1.069, 10467.051, 372.077, 52807.140 24/03/16,12:00:56,12,11,1, 11.9,1,1, -1.069, 10467.046, 372.069, 52807.215 24/03/16,12:00:56,13,11,1, 11.9,1,1, -1.069, 10467.050, 372.066, 52807.122 24/03/16,12:00:56,14,11,1, 11.9,1,1, -1.069, 10467.063, 372.117, 52807.177 24/03/16,12:00:56,15,11,1, 11.9,1,1, -1.069, 10467.061, 372.096, 52807.184 24/03/16,12:00:56,16,11,1, 11.9,1,1, -1.069, 10467.057, 372.094, 52807.163 24/03/16,12:00:56,17,11,1, 11.9,1,1, -1.069, 10467.057, 372.067, 52807.152 24/03/16,12:00:56,18,11,1, 11.9,1,1, -1.069, 10467.033, 372.087, 52807.161 24/03/16,12:00:56,19,11,1, 11.9,1,1, -1.069, 10467.067, 372.092, 52807.157 24/03/16,12:00:57,00,11,1, 11.9,1,1, -1.072, 10467.062, 372.092, 52807.157 24/03/16,12:00:57,01,11,1, 11.9,1,1, -1.072, 10467.055, 372.075, 52807.160 24/03/16,12:00:57,02,11,1, 11.9,1,1, -1.072, 10467.072, 372.107, 52807.318 24/03/16,12:00:57,03,11,1, 11.9,1,1, -1.072, 10467.068, 372.121, 52807.334 24/03/16,12:00:57,04,11,1, 11.9,1,1, -1.072, 10467.046, 372.096, 52807.223 24/03/16,12:00:57,05,11,1, 11.9,1,1, -1.072, 10467.065, 372.135, 52807.360 24/03/16,12:00:57,06,11,1, 11.9,1,1, -1.072, 10467.057, 372.114, 52807.286 24/03/16,12:00:57,07,11,1, 11.9,1,1, -1.072, 10467.058, 372.089, 52807.257 24/03/16,12:00:57,08,11,1, 11.9,1,1, -1.072, 10467.073, 372.099, 52807.266 24/03/16,12:00:57,09,11,1, 11.9,1,1, -1.072, 10467.051, 372.081, 52807.319 24/03/16,12:00:57,10,11,1, 11.9,1,1, -1.072, 10467.062, 372.109, 52807.310 24/03/16,12:00:57,11,11,1, 11.9,1,1, -1.072, 10467.070, 372.128, 52807.291 24/03/16,12:00:57,12,11,1, 11.9,1,1, -1.072, 10467.042, 372.118, 52807.308 24/03/16,12:00:57,13,11,1, 11.9,1,1, -1.072, 10467.070, 372.094, 52807.272 24/03/16,12:00:57,14,11,1, 11.9,1,1, -1.072, 10467.071, 372.098, 52807.320 24/03/16,12:00:57,15,11,1, 11.9,1,1, -1.072, 10467.075, 372.115, 52807.307 24/03/16,12:00:57,16,11,1, 11.9,1,1, -1.072, 10467.054, 372.096, 52807.319 24/03/16,12:00:57,17,11,1, 11.9,1,1, -1.072, 10467.068, 372.103, 52807.280 24/03/16,12:00:57,18,11,1, 11.9,1,1, -1.072, 10467.075, 372.134, 52807.320 24/03/16,12:00:57,19,11,1, 11.9,1,1, -1.072, 10467.081, 372.099, 52807.326 24/03/16,12:00:58,00,11,1, 11.9,1,1, -1.068, 10467.079, 372.099, 52807.326 24/03/16,12:00:58,01,11,1, 11.9,1,1, -1.068, 10467.089, 372.099, 52807.264 24/03/16,12:00:58,02,11,1, 11.9,1,1, -1.068, 10467.077, 372.100, 52807.382 24/03/16,12:00:58,03,11,1, 11.9,1,1, -1.068, 10467.087, 372.111, 52807.286 24/03/16,12:00:58,04,11,1, 11.9,1,1, -1.068, 10467.049, 372.108, 52807.338 24/03/16,12:00:58,05,11,1, 11.9,1,1, -1.068, 10467.067, 372.111, 52807.322 24/03/16,12:00:58,06,11,1, 11.9,1,1, -1.068, 10467.090, 372.119, 52807.389 24/03/16,12:00:58,07,11,1, 11.9,1,1, -1.068, 10467.084, 372.099, 52807.233 24/03/16,12:00:58,08,11,1, 11.9,1,1, -1.068, 10467.093, 372.133, 52807.301 24/03/16,12:00:58,09,11,1, 11.9,1,1, -1.068, 10467.099, 372.121, 52807.271 24/03/16,12:00:58,10,11,1, 11.9,1,1, -1.068, 10467.100, 372.128, 52807.311 24/03/16,12:00:58,11,11,1, 11.9,1,1, -1.068, 10467.077, 372.121, 52807.287 24/03/16,12:00:58,12,11,1, 11.9,1,1, -1.068, 10467.087, 372.122, 52807.320 24/03/16,12:00:58,13,11,1, 11.9,1,1, -1.068, 10467.081, 372.126, 52807.325 24/03/16,12:00:58,14,11,1, 11.9,1,1, -1.068, 10467.080, 372.135, 52807.282 24/03/16,12:00:58,15,11,1, 11.9,1,1, -1.068, 10467.109, 372.117, 52807.294 24/03/16,12:00:58,16,11,1, 11.9,1,1, -1.068, 10467.103, 372.127, 52807.360 24/03/16,12:00:58,17,11,1, 11.9,1,1, -1.068, 10467.110, 372.116, 52807.363 24/03/16,12:00:58,18,11,1, 11.9,1,1, -1.068, 10467.116, 372.105, 52807.354 24/03/16,12:00:58,19,11,1, 11.9,1,1, -1.068, 10467.101, 372.134, 52807.344 24/03/16,12:00:59,00,11,1, 11.9,1,1, -1.072, 10467.095, 372.134, 52807.344 24/03/16,12:00:59,01,11,1, 11.9,1,1, -1.072, 10467.099, 372.137, 52807.236 24/03/16,12:00:59,02,11,1, 11.9,1,1, -1.072, 10467.091, 372.105, 52807.252 24/03/16,12:00:59,03,11,1, 11.9,1,1, -1.072, 10467.122, 372.133, 52807.240 24/03/16,12:00:59,04,11,1, 11.9,1,1, -1.072, 10467.099, 372.133, 52807.318 24/03/16,12:00:59,05,11,1, 11.9,1,1, -1.072, 10467.109, 372.125, 52807.258 24/03/16,12:00:59,06,11,1, 11.9,1,1, -1.072, 10467.094, 372.142, 52807.301 24/03/16,12:00:59,07,11,1, 11.9,1,1, -1.072, 10467.121, 372.106, 52807.263 24/03/16,12:00:59,08,11,1, 11.9,1,1, -1.072, 10467.096, 372.111, 52807.261 24/03/16,12:00:59,09,11,1, 11.9,1,1, -1.072, 10467.120, 372.130, 52807.322 24/03/16,12:00:59,10,11,1, 11.9,1,1, -1.072, 10467.092, 372.134, 52807.343 24/03/16,12:00:59,11,11,1, 11.9,1,1, -1.072, 10467.115, 372.126, 52807.315 24/03/16,12:00:59,12,11,1, 11.9,1,1, -1.072, 10467.104, 372.119, 52807.241 24/03/16,12:00:59,13,11,1, 11.9,1,1, -1.072, 10467.120, 372.133, 52807.255 24/03/16,12:00:59,14,11,1, 11.9,1,1, -1.072, 10467.118, 372.128, 52807.297 24/03/16,12:00:59,15,11,1, 11.9,1,1, -1.072, 10467.082, 372.116, 52807.288 24/03/16,12:00:59,16,11,1, 11.9,1,1, -1.072, 10467.098, 372.149, 52807.341 24/03/16,12:00:59,17,11,1, 11.9,1,1, -1.072, 10467.117, 372.143, 52807.291 24/03/16,12:00:59,18,11,1, 11.9,1,1, -1.072, 10467.108, 372.139, 52807.254 24/03/16,12:00:59,19,11,1, 11.9,1,1, -1.072, 10467.114, 372.113, 52807.291 24/03/16,12:01:00,00,11,1, 11.9,1,1, -1.071, 10467.112, 372.113, 52807.291 24/03/16,12:01:00,01,11,1, 11.9,1,1, -1.071, 10467.106, 372.123, 52807.232 24/03/16,12:01:00,02,11,1, 11.9,1,1, -1.071, 10467.112, 372.115, 52807.102 24/03/16,12:01:00,03,11,1, 11.9,1,1, -1.071, 10467.122, 372.101, 52807.239 24/03/16,12:01:00,04,11,1, 11.9,1,1, -1.071, 10467.114, 372.097, 52807.153 24/03/16,12:01:00,05,11,1, 11.9,1,1, -1.071, 10467.114, 372.132, 52807.243 24/03/16,12:01:00,06,11,1, 11.9,1,1, -1.071, 10467.094, 372.141, 52807.159 24/03/16,12:01:00,07,11,1, 11.9,1,1, -1.071, 10467.109, 372.117, 52807.086 24/03/16,12:01:00,08,11,1, 11.9,1,1, -1.071, 10467.122, 372.086, 52807.053 24/03/16,12:01:00,09,11,1, 11.9,1,1, -1.071, 10467.126, 372.120, 52807.142 24/03/16,12:01:00,10,11,1, 11.9,1,1, -1.071, 10467.118, 372.149, 52807.077 24/03/16,12:01:00,11,11,1, 11.9,1,1, -1.071, 10467.133, 372.123, 52807.123 24/03/16,12:01:00,12,11,1, 11.9,1,1, -1.071, 10467.126, 372.133, 52807.157 24/03/16,12:01:00,13,11,1, 11.9,1,1, -1.071, 10467.113, 372.118, 52807.145 24/03/16,12:01:00,14,11,1, 11.9,1,1, -1.071, 10467.126, 372.122, 52807.114 24/03/16,12:01:00,15,11,1, 11.9,1,1, -1.071, 10467.112, 372.130, 52807.199 24/03/16,12:01:00,16,11,1, 11.9,1,1, -1.071, 10467.116, 372.135, 52807.125 24/03/16,12:01:00,17,11,1, 11.9,1,1, -1.071, 10467.128, 372.130, 52807.178 24/03/16,12:01:00,18,11,1, 11.9,1,1, -1.071, 10467.106, 372.127, 52807.151 24/03/16,12:01:00,19,11,1, 11.9,1,1, -1.071, 10467.111, 372.124, 52807.169 24/03/16,12:01:01,00,11,1, 11.9,1,1, -1.073, 10467.104, 372.124, 52807.169 24/03/16,12:01:01,01,11,1, 11.9,1,1, -1.073, 10467.104, 372.149, 52807.113 24/03/16,12:01:01,02,11,1, 11.9,1,1, -1.073, 10467.109, 372.144, 52807.166 24/03/16,12:01:01,03,11,1, 11.9,1,1, -1.073, 10467.080, 372.145, 52807.193 24/03/16,12:01:01,04,11,1, 11.9,1,1, -1.073, 10467.126, 372.125, 52807.139 24/03/16,12:01:01,05,11,1, 11.9,1,1, -1.073, 10467.125, 372.134, 52807.206 24/03/16,12:01:01,06,11,1, 11.9,1,1, -1.073, 10467.103, 372.154, 52807.172 24/03/16,12:01:01,07,11,1, 11.9,1,1, -1.073, 10467.108, 372.156, 52807.106 24/03/16,12:01:01,08,11,1, 11.9,1,1, -1.073, 10467.130, 372.124, 52807.140 24/03/16,12:01:01,09,11,1, 11.9,1,1, -1.073, 10467.110, 372.113, 52807.102 24/03/16,12:01:01,10,11,1, 11.9,1,1, -1.073, 10467.125, 372.141, 52807.080 24/03/16,12:01:01,11,11,1, 11.9,1,1, -1.073, 10467.104, 372.151, 52807.162 24/03/16,12:01:01,12,11,1, 11.9,1,1, -1.073, 10467.126, 372.156, 52807.125 24/03/16,12:01:01,13,11,1, 11.9,1,1, -1.073, 10467.116, 372.139, 52807.103 24/03/16,12:01:01,14,11,1, 11.9,1,1, -1.073, 10467.121, 372.134, 52807.078 24/03/16,12:01:01,15,11,1, 11.9,1,1, -1.073, 10467.097, 372.122, 52806.976 24/03/16,12:01:01,16,11,1, 11.9,1,1, -1.073, 10467.092, 372.169, 52807.190 24/03/16,12:01:01,17,11,1, 11.9,1,1, -1.073, 10467.120, 372.155, 52807.219 24/03/16,12:01:01,18,11,1, 11.9,1,1, -1.073, 10467.129, 372.161, 52807.167 24/03/16,12:01:01,19,11,1, 11.9,1,1, -1.073, 10467.118, 372.148, 52807.155 24/03/16,12:01:02,00,11,1, 11.9,1,1, -1.070, 10467.112, 372.148, 52807.155 24/03/16,12:01:02,01,11,1, 11.9,1,1, -1.070, 10467.119, 372.109, 52807.118 24/03/16,12:01:02,02,11,1, 11.9,1,1, -1.070, 10467.140, 372.134, 52807.156 24/03/16,12:01:02,03,11,1, 11.9,1,1, -1.070, 10467.119, 372.148, 52807.210 24/03/16,12:01:02,04,11,1, 11.9,1,1, -1.070, 10467.132, 372.152, 52807.124 24/03/16,12:01:02,05,11,1, 11.9,1,1, -1.070, 10467.110, 372.121, 52807.142 24/03/16,12:01:02,06,11,1, 11.9,1,1, -1.070, 10467.136, 372.128, 52807.104 24/03/16,12:01:02,07,11,1, 11.9,1,1, -1.070, 10467.140, 372.155, 52807.164 24/03/16,12:01:02,08,11,1, 11.9,1,1, -1.070, 10467.129, 372.141, 52807.185 24/03/16,12:01:02,09,11,1, 11.9,1,1, -1.070, 10467.098, 372.150, 52807.140 24/03/16,12:01:02,10,11,1, 11.9,1,1, -1.070, 10467.138, 372.133, 52807.017 24/03/16,12:01:02,11,11,1, 11.9,1,1, -1.070, 10467.122, 372.143, 52807.078 24/03/16,12:01:02,12,11,1, 11.9,1,1, -1.070, 10467.141, 372.150, 52807.138 24/03/16,12:01:02,13,11,1, 11.9,1,1, -1.070, 10467.142, 372.166, 52807.185 24/03/16,12:01:02,14,11,1, 11.9,1,1, -1.070, 10467.131, 372.172, 52807.118 24/03/16,12:01:02,15,11,1, 11.9,1,1, -1.070, 10467.112, 372.135, 52807.148 24/03/16,12:01:02,16,11,1, 11.9,1,1, -1.070, 10467.116, 372.131, 52807.104 24/03/16,12:01:02,17,11,1, 11.9,1,1, -1.070, 10467.143, 372.158, 52807.129 24/03/16,12:01:02,18,11,1, 11.9,1,1, -1.070, 10467.137, 372.156, 52807.147 24/03/16,12:01:02,19,11,1, 11.9,1,1, -1.070, 10467.140, 372.163, 52807.210 24/03/16,12:01:03,00,11,1, 11.9,1,1, -1.072, 10467.137, 372.163, 52807.210 24/03/16,12:01:03,01,11,1, 11.9,1,1, -1.072, 10467.070, 372.165, 52807.325 24/03/16,12:01:03,02,11,1, 11.9,1,1, -1.072, 10467.138, 372.136, 52807.123 24/03/16,12:01:03,03,11,1, 11.9,1,1, -1.072, 10467.127, 372.162, 52807.367 24/03/16,12:01:03,04,11,1, 11.9,1,1, -1.072, 10467.193, 372.163, 52807.147 24/03/16,12:01:03,05,11,1, 11.9,1,1, -1.072, 10467.141, 372.144, 52807.078 24/03/16,12:01:03,06,11,1, 11.9,1,1, -1.072, 10467.128, 372.171, 52807.159 24/03/16,12:01:03,07,11,1, 11.9,1,1, -1.072, 10467.131, 372.147, 52807.087 24/03/16,12:01:03,08,11,1, 11.9,1,1, -1.072, 10467.136, 372.193, 52807.191 24/03/16,12:01:03,09,11,1, 11.9,1,1, -1.072, 10467.155, 372.181, 52807.113 24/03/16,12:01:03,10,11,1, 11.9,1,1, -1.072, 10467.140, 372.183, 52807.159 24/03/16,12:01:03,11,11,1, 11.9,1,1, -1.072, 10467.144, 372.160, 52807.196 24/03/16,12:01:03,12,11,1, 11.9,1,1, -1.072, 10467.116, 372.152, 52807.134 24/03/16,12:01:03,13,11,1, 11.9,1,1, -1.072, 10467.169, 372.180, 52807.183 24/03/16,12:01:03,14,11,1, 11.9,1,1, -1.072, 10467.137, 372.184, 52807.171 24/03/16,12:01:03,15,11,1, 11.9,1,1, -1.072, 10467.190, 372.171, 52807.159 24/03/16,12:01:03,16,11,1, 11.9,1,1, -1.072, 10467.137, 372.187, 52807.231 24/03/16,12:01:03,17,11,1, 11.9,1,1, -1.072, 10467.162, 372.171, 52807.160 24/03/16,12:01:03,18,11,1, 11.9,1,1, -1.072, 10467.157, 372.170, 52807.155 24/03/16,12:01:03,19,11,1, 11.9,1,1, -1.072, 10467.162, 372.190, 52807.145 24/03/16,12:01:04,00,11,1, 11.9,1,1, -1.071, 10467.154, 372.190, 52807.145 24/03/16,12:01:04,01,11,1, 11.9,1,1, -1.071, 10467.163, 372.172, 52807.148 24/03/16,12:01:04,02,11,1, 11.9,1,1, -1.071, 10467.165, 372.168, 52807.090 24/03/16,12:01:04,03,11,1, 11.9,1,1, -1.071, 10467.147, 372.175, 52807.161 24/03/16,12:01:04,04,11,1, 11.9,1,1, -1.071, 10467.150, 372.183, 52807.155 24/03/16,12:01:04,05,11,1, 11.9,1,1, -1.071, 10467.154, 372.190, 52807.141 24/03/16,12:01:04,06,11,1, 11.9,1,1, -1.071, 10467.167, 372.191, 52807.172 24/03/16,12:01:04,07,11,1, 11.9,1,1, -1.071, 10467.137, 372.170, 52807.142 24/03/16,12:01:04,08,11,1, 11.9,1,1, -1.071, 10467.132, 372.174, 52807.159 24/03/16,12:01:04,09,11,1, 11.9,1,1, -1.071, 10467.150, 372.197, 52807.124 24/03/16,12:01:04,10,11,1, 11.9,1,1, -1.071, 10467.171, 372.217, 52807.168 24/03/16,12:01:04,11,11,1, 11.9,1,1, -1.071, 10467.173, 372.191, 52807.149 24/03/16,12:01:04,12,11,1, 11.9,1,1, -1.071, 10467.162, 372.165, 52807.153 24/03/16,12:01:04,13,11,1, 11.9,1,1, -1.071, 10467.166, 372.164, 52807.164 24/03/16,12:01:04,14,11,1, 11.9,1,1, -1.071, 10467.178, 372.183, 52807.128 24/03/16,12:01:04,15,11,1, 11.9,1,1, -1.071, 10467.160, 372.175, 52807.122 24/03/16,12:01:04,16,11,1, 11.9,1,1, -1.071, 10467.182, 372.186, 52807.155 24/03/16,12:01:04,17,11,1, 11.9,1,1, -1.071, 10467.172, 372.175, 52807.150 24/03/16,12:01:04,18,11,1, 11.9,1,1, -1.071, 10467.160, 372.156, 52807.113 24/03/16,12:01:04,19,11,1, 11.9,1,1, -1.071, 10467.154, 372.163, 52807.113 24/03/16,12:01:05,00,11,1, 11.9,1,1, -1.072, 10467.154, 372.163, 52807.113 24/03/16,12:01:05,01,11,1, 11.9,1,1, -1.072, 10467.158, 372.187, 52807.136 24/03/16,12:01:05,02,11,1, 11.9,1,1, -1.072, 10467.162, 372.178, 52807.134 24/03/16,12:01:05,03,11,1, 11.9,1,1, -1.072, 10467.146, 372.184, 52807.147 24/03/16,12:01:05,04,11,1, 11.9,1,1, -1.072, 10467.161, 372.167, 52807.144 24/03/16,12:01:05,05,11,1, 11.9,1,1, -1.072, 10467.171, 372.196, 52807.092 24/03/16,12:01:05,06,11,1, 11.9,1,1, -1.072, 10467.177, 372.204, 52807.177 24/03/16,12:01:05,07,11,1, 11.9,1,1, -1.072, 10467.182, 372.200, 52807.170 24/03/16,12:01:05,08,11,1, 11.9,1,1, -1.072, 10467.205, 372.168, 52807.114 24/03/16,12:01:05,09,11,1, 11.9,1,1, -1.072, 10467.186, 372.153, 52807.157 24/03/16,12:01:05,10,11,1, 11.9,1,1, -1.072, 10467.171, 372.154, 52807.148 24/03/16,12:01:05,11,11,1, 11.9,1,1, -1.072, 10467.209, 372.196, 52807.136 24/03/16,12:01:05,12,11,1, 11.9,1,1, -1.072, 10467.195, 372.215, 52807.107 24/03/16,12:01:05,13,11,1, 11.9,1,1, -1.072, 10467.188, 372.174, 52807.143 24/03/16,12:01:05,14,11,1, 11.9,1,1, -1.072, 10467.190, 372.180, 52807.127 24/03/16,12:01:05,15,11,1, 11.9,1,1, -1.072, 10467.189, 372.188, 52807.116 24/03/16,12:01:05,16,11,1, 11.9,1,1, -1.072, 10467.200, 372.189, 52807.098 24/03/16,12:01:05,17,11,1, 11.9,1,1, -1.072, 10467.193, 372.202, 52807.169 24/03/16,12:01:05,18,11,1, 11.9,1,1, -1.072, 10467.172, 372.227, 52807.117 24/03/16,12:01:05,19,11,1, 11.9,1,1, -1.072, 10467.181, 372.187, 52807.158 24/03/16,12:01:06,00,11,1, 11.9,1,1, -1.071, 10467.179, 372.187, 52807.158 24/03/16,12:01:06,01,11,1, 11.9,1,1, -1.071, 10467.194, 372.197, 52807.101 24/03/16,12:01:06,02,11,1, 11.9,1,1, -1.071, 10467.205, 372.207, 52807.136 24/03/16,12:01:06,03,11,1, 11.9,1,1, -1.071, 10467.189, 372.202, 52807.192 24/03/16,12:01:06,04,11,1, 11.9,1,1, -1.071, 10467.195, 372.213, 52807.243 24/03/16,12:01:06,05,11,1, 11.9,1,1, -1.071, 10467.198, 372.191, 52807.089 24/03/16,12:01:06,06,11,1, 11.9,1,1, -1.071, 10467.187, 372.204, 52807.143 24/03/16,12:01:06,07,11,1, 11.9,1,1, -1.071, 10467.211, 372.208, 52807.140 24/03/16,12:01:06,08,11,1, 11.9,1,1, -1.071, 10467.224, 372.213, 52807.102 24/03/16,12:01:06,09,11,1, 11.9,1,1, -1.071, 10467.199, 372.186, 52807.133 24/03/16,12:01:06,10,11,1, 11.9,1,1, -1.071, 10467.195, 372.211, 52807.101 24/03/16,12:01:06,11,11,1, 11.9,1,1, -1.071, 10467.214, 372.210, 52807.099 24/03/16,12:01:06,12,11,1, 11.9,1,1, -1.071, 10467.190, 372.194, 52807.112 24/03/16,12:01:06,13,11,1, 11.9,1,1, -1.071, 10467.204, 372.223, 52807.142 24/03/16,12:01:06,14,11,1, 11.9,1,1, -1.071, 10467.202, 372.198, 52807.120 24/03/16,12:01:06,15,11,1, 11.9,1,1, -1.071, 10467.185, 372.187, 52807.125 24/03/16,12:01:06,16,11,1, 11.9,1,1, -1.071, 10467.193, 372.197, 52807.172 24/03/16,12:01:06,17,11,1, 11.9,1,1, -1.071, 10467.210, 372.201, 52807.110 24/03/16,12:01:06,18,11,1, 11.9,1,1, -1.071, 10467.217, 372.211, 52807.144 24/03/16,12:01:06,19,11,1, 11.9,1,1, -1.071, 10467.203, 372.210, 52807.160 24/03/16,12:01:07,00,11,1, 11.9,1,1, -1.071, 10467.196, 372.210, 52807.160 24/03/16,12:01:07,01,11,1, 11.9,1,1, -1.071, 10467.206, 372.193, 52807.158 24/03/16,12:01:07,02,11,1, 11.9,1,1, -1.071, 10467.211, 372.205, 52807.160 24/03/16,12:01:07,03,11,1, 11.9,1,1, -1.071, 10467.208, 372.220, 52807.115 24/03/16,12:01:07,04,11,1, 11.9,1,1, -1.071, 10467.200, 372.236, 52807.100 24/03/16,12:01:07,05,11,1, 11.9,1,1, -1.071, 10467.214, 372.220, 52807.124 24/03/16,12:01:07,06,11,1, 11.9,1,1, -1.071, 10467.203, 372.206, 52807.124 24/03/16,12:01:07,07,11,1, 11.9,1,1, -1.071, 10467.199, 372.216, 52807.113 24/03/16,12:01:07,08,11,1, 11.9,1,1, -1.071, 10467.209, 372.220, 52807.116 24/03/16,12:01:07,09,11,1, 11.9,1,1, -1.071, 10467.220, 372.225, 52807.129 24/03/16,12:01:07,10,11,1, 11.9,1,1, -1.071, 10467.192, 372.216, 52807.156 24/03/16,12:01:07,11,11,1, 11.9,1,1, -1.071, 10467.225, 372.230, 52807.169 24/03/16,12:01:07,12,11,1, 11.9,1,1, -1.071, 10467.206, 372.210, 52807.102 24/03/16,12:01:07,13,11,1, 11.9,1,1, -1.071, 10467.205, 372.224, 52807.148 24/03/16,12:01:07,14,11,1, 11.9,1,1, -1.071, 10467.225, 372.232, 52807.128 24/03/16,12:01:07,15,11,1, 11.9,1,1, -1.071, 10467.229, 372.241, 52807.104 24/03/16,12:01:07,16,11,1, 11.9,1,1, -1.071, 10467.214, 372.231, 52807.156 24/03/16,12:01:07,17,11,1, 11.9,1,1, -1.071, 10467.195, 372.211, 52807.124 24/03/16,12:01:07,18,11,1, 11.9,1,1, -1.071, 10467.196, 372.216, 52807.128 24/03/16,12:01:07,19,11,1, 11.9,1,1, -1.071, 10467.223, 372.239, 52807.147 24/03/16,12:01:08,00,11,1, 11.8,1,1, -1.069, 10467.221, 372.239, 52807.147 24/03/16,12:01:08,01,11,1, 11.8,1,1, -1.069, 10467.190, 372.239, 52807.132 24/03/16,12:01:08,02,11,1, 11.8,1,1, -1.069, 10467.205, 372.207, 52807.112 24/03/16,12:01:08,03,11,1, 11.8,1,1, -1.069, 10467.210, 372.223, 52807.150 24/03/16,12:01:08,04,11,1, 11.8,1,1, -1.069, 10467.189, 372.222, 52807.129 24/03/16,12:01:08,05,11,1, 11.8,1,1, -1.069, 10467.206, 372.231, 52807.115 24/03/16,12:01:08,06,11,1, 11.8,1,1, -1.069, 10467.217, 372.240, 52807.157 24/03/16,12:01:08,07,11,1, 11.8,1,1, -1.069, 10467.188, 372.224, 52807.130 24/03/16,12:01:08,08,11,1, 11.8,1,1, -1.069, 10467.199, 372.221, 52807.085 24/03/16,12:01:08,09,11,1, 11.8,1,1, -1.069, 10467.222, 372.244, 52807.095 24/03/16,12:01:08,10,11,1, 11.8,1,1, -1.069, 10467.221, 372.252, 52807.148 24/03/16,12:01:08,11,11,1, 11.8,1,1, -1.069, 10467.176, 372.257, 52807.317 24/03/16,12:01:08,12,11,1, 11.8,1,1, -1.069, 10467.215, 372.258, 52807.235 24/03/16,12:01:08,13,11,1, 11.8,1,1, -1.069, 10467.218, 372.235, 52807.210 24/03/16,12:01:08,14,11,1, 11.8,1,1, -1.069, 10467.227, 372.226, 52807.218 24/03/16,12:01:08,15,11,1, 11.8,1,1, -1.069, 10467.198, 372.249, 52807.166 24/03/16,12:01:08,16,11,1, 11.8,1,1, -1.069, 10467.213, 372.236, 52807.194 24/03/16,12:01:08,17,11,1, 11.8,1,1, -1.069, 10467.221, 372.211, 52806.928 24/03/16,12:01:08,18,11,1, 11.8,1,1, -1.069, 10467.190, 372.220, 52807.194 24/03/16,12:01:08,19,11,1, 11.8,1,1, -1.069, 10467.212, 372.203, 52807.198 24/03/16,12:01:09,00,11,1, 11.8,1,1, -1.070, 10467.212, 372.203, 52807.198 24/03/16,12:01:09,01,11,1, 11.8,1,1, -1.070, 10467.197, 372.220, 52807.144 24/03/16,12:01:09,02,11,1, 11.8,1,1, -1.070, 10467.189, 372.230, 52807.138 24/03/16,12:01:09,03,11,1, 11.8,1,1, -1.070, 10467.205, 372.194, 52807.140 24/03/16,12:01:09,04,11,1, 11.8,1,1, -1.070, 10467.210, 372.213, 52807.175 24/03/16,12:01:09,05,11,1, 11.8,1,1, -1.070, 10467.196, 372.211, 52807.165 24/03/16,12:01:09,06,11,1, 11.8,1,1, -1.070, 10467.212, 372.239, 52807.166 24/03/16,12:01:09,07,11,1, 11.8,1,1, -1.070, 10467.215, 372.201, 52807.167 24/03/16,12:01:09,08,11,1, 11.8,1,1, -1.070, 10467.191, 372.218, 52807.149 24/03/16,12:01:09,09,11,1, 11.8,1,1, -1.070, 10467.231, 372.209, 52807.128 24/03/16,12:01:09,10,11,1, 11.8,1,1, -1.070, 10467.224, 372.220, 52807.195 24/03/16,12:01:09,11,11,1, 11.8,1,1, -1.070, 10467.234, 372.226, 52807.144 24/03/16,12:01:09,12,11,1, 11.8,1,1, -1.070, 10467.217, 372.221, 52807.192 24/03/16,12:01:09,13,11,1, 11.8,1,1, -1.070, 10467.224, 372.239, 52807.160 24/03/16,12:01:09,14,11,1, 11.8,1,1, -1.070, 10467.216, 372.236, 52807.110 24/03/16,12:01:09,15,11,1, 11.8,1,1, -1.070, 10467.233, 372.210, 52807.047 24/03/16,12:01:09,16,11,1, 11.8,1,1, -1.070, 10467.199, 372.231, 52807.108 24/03/16,12:01:09,17,11,1, 11.8,1,1, -1.070, 10467.211, 372.235, 52807.143 24/03/16,12:01:09,18,11,1, 11.8,1,1, -1.070, 10467.211, 372.205, 52807.111 24/03/16,12:01:09,19,11,1, 11.8,1,1, -1.070, 10467.232, 372.211, 52807.141 24/03/16,12:01:10,00,11,1, 11.9,1,1, -1.067, 10467.229, 372.211, 52807.141 24/03/16,12:01:10,01,11,1, 11.9,1,1, -1.067, 10467.217, 372.220, 52807.166 24/03/16,12:01:10,02,11,1, 11.9,1,1, -1.067, 10467.234, 372.254, 52807.173 24/03/16,12:01:10,03,11,1, 11.9,1,1, -1.067, 10467.230, 372.215, 52807.186 24/03/16,12:01:10,04,11,1, 11.9,1,1, -1.067, 10467.214, 372.218, 52807.184 24/03/16,12:01:10,05,11,1, 11.9,1,1, -1.067, 10467.238, 372.222, 52807.085 24/03/16,12:01:10,06,11,1, 11.9,1,1, -1.067, 10467.234, 372.223, 52807.113 24/03/16,12:01:10,07,11,1, 11.9,1,1, -1.067, 10467.210, 372.265, 52807.178 24/03/16,12:01:10,08,11,1, 11.9,1,1, -1.067, 10467.233, 372.244, 52807.193 24/03/16,12:01:10,09,11,1, 11.9,1,1, -1.067, 10467.234, 372.233, 52807.191 24/03/16,12:01:10,10,11,1, 11.9,1,1, -1.067, 10467.227, 372.233, 52807.135 24/03/16,12:01:10,11,11,1, 11.9,1,1, -1.067, 10467.250, 372.227, 52807.155 24/03/16,12:01:10,12,11,1, 11.9,1,1, -1.067, 10467.249, 372.252, 52807.152 24/03/16,12:01:10,13,11,1, 11.9,1,1, -1.067, 10467.241, 372.258, 52807.103 24/03/16,12:01:10,14,11,1, 11.9,1,1, -1.067, 10467.239, 372.251, 52807.097 24/03/16,12:01:10,15,11,1, 11.9,1,1, -1.067, 10467.255, 372.219, 52807.141 24/03/16,12:01:10,16,11,1, 11.9,1,1, -1.067, 10467.218, 372.247, 52807.072 24/03/16,12:01:10,17,11,1, 11.9,1,1, -1.067, 10467.242, 372.246, 52807.121 24/03/16,12:01:10,18,11,1, 11.9,1,1, -1.067, 10467.238, 372.260, 52807.070 24/03/16,12:01:10,19,11,1, 11.9,1,1, -1.067, 10467.221, 372.252, 52807.204 24/03/16,12:01:11,00,11,1, 11.9,1,1, -1.068, 10467.221, 372.252, 52807.204 24/03/16,12:01:11,01,11,1, 11.9,1,1, -1.068, 10467.229, 372.217, 52807.158 24/03/16,12:01:11,02,11,1, 11.9,1,1, -1.068, 10467.209, 372.228, 52807.136 24/03/16,12:01:11,03,11,1, 11.9,1,1, -1.068, 10467.229, 372.240, 52807.149 24/03/16,12:01:11,04,11,1, 11.9,1,1, -1.068, 10467.244, 372.255, 52807.098 24/03/16,12:01:11,05,11,1, 11.9,1,1, -1.068, 10467.240, 372.226, 52807.129 24/03/16,12:01:11,06,11,1, 11.9,1,1, -1.068, 10467.220, 372.234, 52807.111 24/03/16,12:01:11,07,11,1, 11.9,1,1, -1.068, 10467.234, 372.227, 52807.127 24/03/16,12:01:11,08,11,1, 11.9,1,1, -1.068, 10467.248, 372.275, 52807.129 24/03/16,12:01:11,09,11,1, 11.9,1,1, -1.068, 10467.242, 372.261, 52807.146 24/03/16,12:01:11,10,11,1, 11.9,1,1, -1.068, 10467.241, 372.252, 52807.128 24/03/16,12:01:11,11,11,1, 11.9,1,1, -1.068, 10467.220, 372.223, 52807.126 24/03/16,12:01:11,12,11,1, 11.9,1,1, -1.068, 10467.225, 372.246, 52807.151 24/03/16,12:01:11,13,11,1, 11.9,1,1, -1.068, 10467.235, 372.249, 52807.150 24/03/16,12:01:11,14,11,1, 11.9,1,1, -1.068, 10467.241, 372.259, 52807.129 24/03/16,12:01:11,15,11,1, 11.9,1,1, -1.068, 10467.244, 372.262, 52807.147 24/03/16,12:01:11,16,11,1, 11.9,1,1, -1.068, 10467.233, 372.229, 52807.093 24/03/16,12:01:11,17,11,1, 11.9,1,1, -1.068, 10467.253, 372.235, 52807.112 24/03/16,12:01:11,18,11,1, 11.9,1,1, -1.068, 10467.247, 372.244, 52807.034 24/03/16,12:01:11,19,11,1, 11.9,1,1, -1.068, 10467.243, 372.264, 52807.032 24/03/16,12:01:12,00,11,1, 12.0,1,1, -1.072, 10467.237, 372.264, 52807.032 24/03/16,12:01:12,01,11,1, 12.0,1,1, -1.072, 10467.224, 372.245, 52807.096 24/03/16,12:01:12,02,11,1, 12.0,1,1, -1.072, 10467.249, 372.230, 52807.114 24/03/16,12:01:12,03,11,1, 12.0,1,1, -1.072, 10467.213, 372.230, 52807.146 24/03/16,12:01:12,04,11,1, 12.0,1,1, -1.072, 10467.231, 372.259, 52807.097 24/03/16,12:01:12,05,11,1, 12.0,1,1, -1.072, 10467.257, 372.283, 52807.132 24/03/16,12:01:12,06,11,1, 12.0,1,1, -1.072, 10467.256, 372.258, 52807.010 24/03/16,12:01:12,07,11,1, 12.0,1,1, -1.072, 10467.213, 372.239, 52807.027 24/03/16,12:01:12,08,11,1, 12.0,1,1, -1.072, 10467.238, 372.258, 52807.160 24/03/16,12:01:12,09,11,1, 12.0,1,1, -1.072, 10467.257, 372.261, 52807.136 24/03/16,12:01:12,10,11,1, 12.0,1,1, -1.072, 10467.236, 372.248, 52807.119 24/03/16,12:01:12,11,11,1, 12.0,1,1, -1.072, 10467.212, 372.270, 52807.171 24/03/16,12:01:12,12,11,1, 12.0,1,1, -1.072, 10467.257, 372.253, 52807.203 24/03/16,12:01:12,13,11,1, 12.0,1,1, -1.072, 10467.200, 372.272, 52807.179 24/03/16,12:01:12,14,11,1, 12.0,1,1, -1.072, 10467.270, 372.262, 52807.167 24/03/16,12:01:12,15,11,1, 12.0,1,1, -1.072, 10467.228, 372.292, 52807.157 24/03/16,12:01:12,16,11,1, 12.0,1,1, -1.072, 10467.255, 372.273, 52807.139 24/03/16,12:01:12,17,11,1, 12.0,1,1, -1.072, 10467.255, 372.251, 52807.146 24/03/16,12:01:12,18,11,1, 12.0,1,1, -1.072, 10467.220, 372.248, 52807.095 24/03/16,12:01:12,19,11,1, 12.0,1,1, -1.072, 10467.232, 372.261, 52807.090 24/03/16,12:01:13,00,11,1, 11.9,1,1, -1.071, 10467.229, 372.261, 52807.090 24/03/16,12:01:13,01,11,1, 11.9,1,1, -1.071, 10467.264, 372.271, 52807.106 24/03/16,12:01:13,02,11,1, 11.9,1,1, -1.071, 10467.243, 372.263, 52807.075 24/03/16,12:01:13,03,11,1, 11.9,1,1, -1.071, 10467.228, 372.264, 52807.077 24/03/16,12:01:13,04,11,1, 11.9,1,1, -1.071, 10467.257, 372.265, 52807.118 24/03/16,12:01:13,05,11,1, 11.9,1,1, -1.071, 10467.249, 372.269, 52807.111 24/03/16,12:01:13,06,11,1, 11.9,1,1, -1.071, 10467.255, 372.310, 52807.125 24/03/16,12:01:13,07,11,1, 11.9,1,1, -1.071, 10467.249, 372.279, 52807.211 24/03/16,12:01:13,08,11,1, 11.9,1,1, -1.071, 10467.299, 372.261, 52806.985 24/03/16,12:01:13,09,11,1, 11.9,1,1, -1.071, 10467.259, 372.289, 52807.087 24/03/16,12:01:13,10,11,1, 11.9,1,1, -1.071, 10467.233, 372.270, 52807.094 24/03/16,12:01:13,11,11,1, 11.9,1,1, -1.071, 10467.261, 372.288, 52807.098 24/03/16,12:01:13,12,11,1, 11.9,1,1, -1.071, 10467.221, 372.286, 52807.137 24/03/16,12:01:13,13,11,1, 11.9,1,1, -1.071, 10467.230, 372.245, 52807.088 24/03/16,12:01:13,14,11,1, 11.9,1,1, -1.071, 10467.224, 372.268, 52807.127 24/03/16,12:01:13,15,11,1, 11.9,1,1, -1.071, 10467.242, 372.278, 52807.095 24/03/16,12:01:13,16,11,1, 11.9,1,1, -1.071, 10467.231, 372.281, 52807.115 24/03/16,12:01:13,17,11,1, 11.9,1,1, -1.071, 10467.253, 372.280, 52807.095 24/03/16,12:01:13,18,11,1, 11.9,1,1, -1.071, 10467.226, 372.261, 52807.152 24/03/16,12:01:13,19,11,1, 11.9,1,1, -1.071, 10467.256, 372.259, 52807.094 24/03/16,12:01:14,00,11,1, 11.8,1,1, -1.072, 10467.254, 372.259, 52807.094 24/03/16,12:01:14,01,11,1, 11.8,1,1, -1.072, 10467.249, 372.266, 52807.129 24/03/16,12:01:14,02,11,1, 11.8,1,1, -1.072, 10467.259, 372.296, 52807.199 24/03/16,12:01:14,03,11,1, 11.8,1,1, -1.072, 10467.238, 372.259, 52807.206 24/03/16,12:01:14,04,11,1, 11.8,1,1, -1.072, 10467.241, 372.256, 52807.081 24/03/16,12:01:14,05,11,1, 11.8,1,1, -1.072, 10467.260, 372.276, 52807.172 24/03/16,12:01:14,06,11,1, 11.8,1,1, -1.072, 10467.239, 372.286, 52807.143 24/03/16,12:01:14,07,11,1, 11.8,1,1, -1.072, 10467.250, 372.293, 52807.092 24/03/16,12:01:14,08,11,1, 11.8,1,1, -1.072, 10467.239, 372.281, 52807.051 24/03/16,12:01:14,09,11,1, 11.8,1,1, -1.072, 10467.268, 372.281, 52807.129 24/03/16,12:01:14,10,11,1, 11.8,1,1, -1.072, 10467.244, 372.266, 52807.138 24/03/16,12:01:14,11,11,1, 11.8,1,1, -1.072, 10467.248, 372.258, 52807.101 24/03/16,12:01:14,12,11,1, 11.8,1,1, -1.072, 10467.238, 372.290, 52807.153 24/03/16,12:01:14,13,11,1, 11.8,1,1, -1.072, 10467.238, 372.284, 52807.087 24/03/16,12:01:14,14,11,1, 11.8,1,1, -1.072, 10467.235, 372.273, 52807.138 24/03/16,12:01:14,15,11,1, 11.8,1,1, -1.072, 10467.249, 372.265, 52807.047 24/03/16,12:01:14,16,11,1, 11.8,1,1, -1.072, 10467.237, 372.254, 52807.043 24/03/16,12:01:14,17,11,1, 11.8,1,1, -1.072, 10467.233, 372.293, 52807.088 24/03/16,12:01:14,18,11,1, 11.8,1,1, -1.072, 10467.253, 372.292, 52807.093 24/03/16,12:01:14,19,11,1, 11.8,1,1, -1.072, 10467.237, 372.290, 52807.141 24/03/16,12:01:15,00,11,1, 11.9,1,1, -1.067, 10467.237, 372.290, 52807.141 24/03/16,12:01:15,01,11,1, 11.9,1,1, -1.067, 10467.240, 372.268, 52807.136 24/03/16,12:01:15,02,11,1, 11.9,1,1, -1.067, 10467.254, 372.295, 52807.141 24/03/16,12:01:15,03,11,1, 11.9,1,1, -1.067, 10467.251, 372.283, 52807.152 24/03/16,12:01:15,04,11,1, 11.9,1,1, -1.067, 10467.245, 372.261, 52807.198 24/03/16,12:01:15,05,11,1, 11.9,1,1, -1.067, 10467.247, 372.268, 52807.122 24/03/16,12:01:15,06,11,1, 11.9,1,1, -1.067, 10467.241, 372.271, 52807.115 24/03/16,12:01:15,07,11,1, 11.9,1,1, -1.067, 10467.257, 372.274, 52807.107 24/03/16,12:01:15,08,11,1, 11.9,1,1, -1.067, 10467.261, 372.266, 52807.108 24/03/16,12:01:15,09,11,1, 11.9,1,1, -1.067, 10467.260, 372.285, 52807.115 24/03/16,12:01:15,10,11,1, 11.9,1,1, -1.067, 10467.270, 372.279, 52807.105 24/03/16,12:01:15,11,11,1, 11.9,1,1, -1.067, 10467.258, 372.244, 52807.107 24/03/16,12:01:15,12,11,1, 11.9,1,1, -1.067, 10467.249, 372.270, 52807.105 24/03/16,12:01:15,13,11,1, 11.9,1,1, -1.067, 10467.256, 372.299, 52807.112 24/03/16,12:01:15,14,11,1, 11.9,1,1, -1.067, 10467.247, 372.292, 52807.160 24/03/16,12:01:15,15,11,1, 11.9,1,1, -1.067, 10467.241, 372.264, 52807.076 24/03/16,12:01:15,16,11,1, 11.9,1,1, -1.067, 10467.255, 372.284, 52807.106 24/03/16,12:01:15,17,11,1, 11.9,1,1, -1.067, 10467.254, 372.276, 52807.143 24/03/16,12:01:15,18,11,1, 11.9,1,1, -1.067, 10467.244, 372.279, 52807.055 24/03/16,12:01:15,19,11,1, 11.9,1,1, -1.067, 10467.257, 372.300, 52807.076 24/03/16,12:01:16,00,11,1, 11.9,1,1, -1.071, 10467.254, 372.300, 52807.076 24/03/16,12:01:16,01,11,1, 11.9,1,1, -1.071, 10467.266, 372.297, 52807.140 24/03/16,12:01:16,02,11,1, 11.9,1,1, -1.071, 10467.254, 372.268, 52807.153 24/03/16,12:01:16,03,11,1, 11.9,1,1, -1.071, 10467.241, 372.299, 52807.121 24/03/16,12:01:16,04,11,1, 11.9,1,1, -1.071, 10467.246, 372.306, 52807.192 24/03/16,12:01:16,05,11,1, 11.9,1,1, -1.071, 10467.238, 372.308, 52807.191 24/03/16,12:01:16,06,11,1, 11.9,1,1, -1.071, 10467.239, 372.281, 52807.159 24/03/16,12:01:16,07,11,1, 11.9,1,1, -1.071, 10467.246, 372.298, 52807.169 24/03/16,12:01:16,08,11,1, 11.9,1,1, -1.071, 10467.252, 372.272, 52807.056 24/03/16,12:01:16,09,11,1, 11.9,1,1, -1.071, 10467.260, 372.295, 52807.120 24/03/16,12:01:16,10,11,1, 11.9,1,1, -1.071, 10467.247, 372.300, 52807.150 24/03/16,12:01:16,11,11,1, 11.9,1,1, -1.071, 10467.242, 372.286, 52807.084 24/03/16,12:01:16,12,11,1, 11.9,1,1, -1.071, 10467.256, 372.300, 52807.161 24/03/16,12:01:16,13,11,1, 11.9,1,1, -1.071, 10467.229, 372.281, 52807.121 24/03/16,12:01:16,14,11,1, 11.9,1,1, -1.071, 10467.226, 372.288, 52807.153 24/03/16,12:01:16,15,11,1, 11.9,1,1, -1.071, 10467.229, 372.314, 52807.134 24/03/16,12:01:16,16,11,1, 11.9,1,1, -1.071, 10467.257, 372.299, 52807.178 24/03/16,12:01:16,17,11,1, 11.9,1,1, -1.071, 10467.227, 372.289, 52807.179 24/03/16,12:01:16,18,11,1, 11.9,1,1, -1.071, 10467.229, 372.298, 52807.120 24/03/16,12:01:16,19,11,1, 11.9,1,1, -1.071, 10467.223, 372.292, 52807.133 24/03/16,12:01:17,00,11,1, 11.9,1,1, -1.068, 10467.221, 372.292, 52807.133 24/03/16,12:01:17,01,11,1, 11.9,1,1, -1.068, 10467.261, 372.309, 52807.121 24/03/16,12:01:17,02,11,1, 11.9,1,1, -1.068, 10467.224, 372.293, 52807.062 24/03/16,12:01:17,03,11,1, 11.9,1,1, -1.068, 10467.234, 372.285, 52807.108 24/03/16,12:01:17,04,11,1, 11.9,1,1, -1.068, 10467.230, 372.302, 52807.084 24/03/16,12:01:17,05,11,1, 11.9,1,1, -1.068, 10467.258, 372.308, 52807.115 24/03/16,12:01:17,06,11,1, 11.9,1,1, -1.068, 10467.253, 372.326, 52807.131 24/03/16,12:01:17,07,11,1, 11.9,1,1, -1.068, 10467.243, 372.284, 52807.129 24/03/16,12:01:17,08,11,1, 11.9,1,1, -1.068, 10467.227, 372.295, 52807.095 24/03/16,12:01:17,09,11,1, 11.9,1,1, -1.068, 10467.221, 372.265, 52807.103 24/03/16,12:01:17,10,11,1, 11.9,1,1, -1.068, 10467.250, 372.291, 52807.160 24/03/16,12:01:17,11,11,1, 11.9,1,1, -1.068, 10467.226, 372.303, 52807.149 24/03/16,12:01:17,12,11,1, 11.9,1,1, -1.068, 10467.236, 372.308, 52807.149 24/03/16,12:01:17,13,11,1, 11.9,1,1, -1.068, 10467.238, 372.291, 52807.165 24/03/16,12:01:17,14,11,1, 11.9,1,1, -1.068, 10467.249, 372.277, 52807.108 24/03/16,12:01:17,15,11,1, 11.9,1,1, -1.068, 10467.244, 372.296, 52807.160 24/03/16,12:01:17,16,11,1, 11.9,1,1, -1.068, 10467.237, 372.279, 52807.148 24/03/16,12:01:17,17,11,1, 11.9,1,1, -1.068, 10467.246, 372.313, 52807.178 24/03/16,12:01:17,18,11,1, 11.9,1,1, -1.068, 10467.235, 372.262, 52807.128 24/03/16,12:01:17,19,11,1, 11.9,1,1, -1.068, 10467.223, 372.264, 52807.104 24/03/16,12:01:18,00,11,1, 12.0,1,1, -1.069, 10467.221, 372.264, 52807.104 24/03/16,12:01:18,01,11,1, 12.0,1,1, -1.069, 10467.248, 372.283, 52807.158 24/03/16,12:01:18,02,11,1, 12.0,1,1, -1.069, 10467.246, 372.293, 52807.100 24/03/16,12:01:18,03,11,1, 12.0,1,1, -1.069, 10467.220, 372.301, 52807.303 24/03/16,12:01:18,04,11,1, 12.0,1,1, -1.069, 10467.240, 372.259, 52807.138 24/03/16,12:01:18,05,11,1, 12.0,1,1, -1.069, 10467.246, 372.276, 52807.124 24/03/16,12:01:18,06,11,1, 12.0,1,1, -1.069, 10467.241, 372.276, 52807.107 24/03/16,12:01:18,07,11,1, 12.0,1,1, -1.069, 10467.242, 372.326, 52807.106 24/03/16,12:01:18,08,11,1, 12.0,1,1, -1.069, 10467.223, 372.290, 52807.083 24/03/16,12:01:18,09,11,1, 12.0,1,1, -1.069, 10467.240, 372.246, 52807.109 24/03/16,12:01:18,10,11,1, 12.0,1,1, -1.069, 10467.243, 372.261, 52807.125 24/03/16,12:01:18,11,11,1, 12.0,1,1, -1.069, 10467.208, 372.283, 52807.176 24/03/16,12:01:18,12,11,1, 12.0,1,1, -1.069, 10467.244, 372.280, 52807.141 24/03/16,12:01:18,13,11,1, 12.0,1,1, -1.069, 10467.222, 372.285, 52807.112 24/03/16,12:01:18,14,11,1, 12.0,1,1, -1.069, 10467.220, 372.258, 52807.127 24/03/16,12:01:18,15,11,1, 12.0,1,1, -1.069, 10467.237, 372.292, 52807.099 24/03/16,12:01:18,16,11,1, 12.0,1,1, -1.069, 10467.247, 372.291, 52807.129 24/03/16,12:01:18,17,11,1, 12.0,1,1, -1.069, 10467.248, 372.297, 52807.101 24/03/16,12:01:18,18,11,1, 12.0,1,1, -1.069, 10467.237, 372.287, 52807.088 24/03/16,12:01:18,19,11,1, 12.0,1,1, -1.069, 10467.235, 372.257, 52807.087 24/03/16,12:01:19,00,11,1, 11.9,1,1, -1.070, 10467.229, 372.257, 52807.087 24/03/16,12:01:19,01,11,1, 11.9,1,1, -1.070, 10467.232, 372.291, 52807.083 24/03/16,12:01:19,02,11,1, 11.9,1,1, -1.070, 10467.249, 372.312, 52807.107 24/03/16,12:01:19,03,11,1, 11.9,1,1, -1.070, 10467.239, 372.293, 52807.149 24/03/16,12:01:19,04,11,1, 11.9,1,1, -1.070, 10467.238, 372.281, 52807.114 24/03/16,12:01:19,05,11,1, 11.9,1,1, -1.070, 10467.238, 372.256, 52807.141 24/03/16,12:01:19,06,11,1, 11.9,1,1, -1.070, 10467.236, 372.273, 52807.142 24/03/16,12:01:19,07,11,1, 11.9,1,1, -1.070, 10467.241, 372.295, 52807.137 24/03/16,12:01:19,08,11,1, 11.9,1,1, -1.070, 10467.228, 372.292, 52807.126 24/03/16,12:01:19,09,11,1, 11.9,1,1, -1.070, 10467.248, 372.267, 52807.119 24/03/16,12:01:19,10,11,1, 11.9,1,1, -1.070, 10467.228, 372.268, 52807.130 24/03/16,12:01:19,11,11,1, 11.9,1,1, -1.070, 10467.229, 372.264, 52807.088 24/03/16,12:01:19,12,11,1, 11.9,1,1, -1.070, 10467.256, 372.286, 52807.128 24/03/16,12:01:19,13,11,1, 11.9,1,1, -1.070, 10467.252, 372.293, 52807.147 24/03/16,12:01:19,14,11,1, 11.9,1,1, -1.070, 10467.223, 372.295, 52807.094 24/03/16,12:01:19,15,11,1, 11.9,1,1, -1.070, 10467.237, 372.272, 52807.115 24/03/16,12:01:19,16,11,1, 11.9,1,1, -1.070, 10467.238, 372.270, 52807.091 24/03/16,12:01:19,17,11,1, 11.9,1,1, -1.070, 10467.253, 372.296, 52807.086 24/03/16,12:01:19,18,11,1, 11.9,1,1, -1.070, 10467.230, 372.296, 52807.110 24/03/16,12:01:19,19,11,1, 11.9,1,1, -1.070, 10467.243, 372.284, 52807.165 24/03/16,12:01:20,00,11,1, 11.8,1,1, -1.069, 10467.237, 372.284, 52807.165 24/03/16,12:01:20,01,11,1, 11.8,1,1, -1.069, 10467.226, 372.280, 52807.111 24/03/16,12:01:20,02,11,1, 11.8,1,1, -1.069, 10467.241, 372.293, 52807.121 24/03/16,12:01:20,03,11,1, 11.8,1,1, -1.069, 10467.265, 372.329, 52807.158 24/03/16,12:01:20,04,11,1, 11.8,1,1, -1.069, 10467.243, 372.313, 52807.174 24/03/16,12:01:20,05,11,1, 11.8,1,1, -1.069, 10467.243, 372.310, 52807.133 24/03/16,12:01:20,06,11,1, 11.8,1,1, -1.069, 10467.234, 372.292, 52807.155 24/03/16,12:01:20,07,11,1, 11.8,1,1, -1.069, 10467.234, 372.306, 52807.176 24/03/16,12:01:20,08,11,1, 11.8,1,1, -1.069, 10467.252, 372.314, 52807.106 24/03/16,12:01:20,09,11,1, 11.8,1,1, -1.069, 10467.259, 372.326, 52807.138 24/03/16,12:01:20,10,11,1, 11.8,1,1, -1.069, 10467.217, 372.301, 52807.162 24/03/16,12:01:20,11,11,1, 11.8,1,1, -1.069, 10467.223, 372.267, 52807.092 24/03/16,12:01:20,12,11,1, 11.8,1,1, -1.069, 10467.251, 372.285, 52807.085 24/03/16,12:01:20,13,11,1, 11.8,1,1, -1.069, 10467.233, 372.288, 52807.103 24/03/16,12:01:20,14,11,1, 11.8,1,1, -1.069, 10467.228, 372.316, 52807.100 24/03/16,12:01:20,15,11,1, 11.8,1,1, -1.069, 10467.273, 372.308, 52807.103 24/03/16,12:01:20,16,11,1, 11.8,1,1, -1.069, 10467.247, 372.289, 52807.097 24/03/16,12:01:20,17,11,1, 11.8,1,1, -1.069, 10467.266, 372.284, 52807.137 24/03/16,12:01:20,18,11,1, 11.8,1,1, -1.069, 10467.272, 372.298, 52807.108 24/03/16,12:01:20,19,11,1, 11.8,1,1, -1.069, 10467.274, 372.325, 52807.164 24/03/16,12:01:21,00,11,1, 11.9,1,1, -1.070, 10467.271, 372.325, 52807.164 24/03/16,12:01:21,01,11,1, 11.9,1,1, -1.070, 10467.247, 372.292, 52807.172 24/03/16,12:01:21,02,11,1, 11.9,1,1, -1.070, 10467.243, 372.308, 52807.196 24/03/16,12:01:21,03,11,1, 11.9,1,1, -1.070, 10467.251, 372.304, 52807.200 24/03/16,12:01:21,04,11,1, 11.9,1,1, -1.070, 10467.274, 372.322, 52807.187 24/03/16,12:01:21,05,11,1, 11.9,1,1, -1.070, 10467.270, 372.338, 52807.112 24/03/16,12:01:21,06,11,1, 11.9,1,1, -1.070, 10467.256, 372.321, 52807.149 24/03/16,12:01:21,07,11,1, 11.9,1,1, -1.070, 10467.246, 372.302, 52807.097 24/03/16,12:01:21,08,11,1, 11.9,1,1, -1.070, 10467.259, 372.290, 52807.094 24/03/16,12:01:21,09,11,1, 11.9,1,1, -1.070, 10467.247, 372.313, 52807.181 24/03/16,12:01:21,10,11,1, 11.9,1,1, -1.070, 10467.237, 372.306, 52807.173 24/03/16,12:01:21,11,11,1, 11.9,1,1, -1.070, 10467.234, 372.308, 52807.149 24/03/16,12:01:21,12,11,1, 11.9,1,1, -1.070, 10467.212, 372.287, 52807.144 24/03/16,12:01:21,13,11,1, 11.9,1,1, -1.070, 10467.249, 372.288, 52807.102 24/03/16,12:01:21,14,11,1, 11.9,1,1, -1.070, 10467.227, 372.301, 52807.158 24/03/16,12:01:21,15,11,1, 11.9,1,1, -1.070, 10467.257, 372.302, 52807.173 24/03/16,12:01:21,16,11,1, 11.9,1,1, -1.070, 10467.236, 372.327, 52807.177 24/03/16,12:01:21,17,11,1, 11.9,1,1, -1.070, 10467.237, 372.272, 52807.131 24/03/16,12:01:21,18,11,1, 11.9,1,1, -1.070, 10467.225, 372.298, 52807.110 24/03/16,12:01:21,19,11,1, 11.9,1,1, -1.070, 10467.243, 372.277, 52807.178 24/03/16,12:01:22,00,11,1, 11.9,1,1, -1.071, 10467.237, 372.277, 52807.178 24/03/16,12:01:22,01,11,1, 11.9,1,1, -1.071, 10467.250, 372.310, 52807.165 24/03/16,12:01:22,02,11,1, 11.9,1,1, -1.071, 10467.244, 372.302, 52807.195 24/03/16,12:01:22,03,11,1, 11.9,1,1, -1.071, 10467.235, 372.269, 52807.156 24/03/16,12:01:22,04,11,1, 11.9,1,1, -1.071, 10467.235, 372.294, 52807.089 24/03/16,12:01:22,05,11,1, 11.9,1,1, -1.071, 10467.238, 372.311, 52807.167 24/03/16,12:01:22,06,11,1, 11.9,1,1, -1.071, 10467.235, 372.315, 52807.168 24/03/16,12:01:22,07,11,1, 11.9,1,1, -1.071, 10467.252, 372.282, 52807.146 24/03/16,12:01:22,08,11,1, 11.9,1,1, -1.071, 10467.210, 372.270, 52807.113 24/03/16,12:01:22,09,11,1, 11.9,1,1, -1.071, 10467.210, 372.283, 52807.119 24/03/16,12:01:22,10,11,1, 11.9,1,1, -1.071, 10467.245, 372.320, 52807.131 24/03/16,12:01:22,11,11,1, 11.9,1,1, -1.071, 10467.233, 372.326, 52807.140 24/03/16,12:01:22,12,11,1, 11.9,1,1, -1.071, 10467.241, 372.300, 52807.116 24/03/16,12:01:22,13,11,1, 11.9,1,1, -1.071, 10467.213, 372.284, 52807.140 24/03/16,12:01:22,14,11,1, 11.9,1,1, -1.071, 10467.217, 372.280, 52807.089 24/03/16,12:01:22,15,11,1, 11.9,1,1, -1.071, 10467.240, 372.296, 52807.158 24/03/16,12:01:22,16,11,1, 11.9,1,1, -1.071, 10467.234, 372.310, 52807.166 24/03/16,12:01:22,17,11,1, 11.9,1,1, -1.071, 10467.253, 372.306, 52807.014 24/03/16,12:01:22,18,11,1, 11.9,1,1, -1.071, 10467.214, 372.280, 52807.111 24/03/16,12:01:22,19,11,1, 11.9,1,1, -1.071, 10467.219, 372.295, 52807.149 24/03/16,12:01:23,00,11,1, 12.0,1,1, -1.072, 10467.212, 372.295, 52807.149 24/03/16,12:01:23,01,11,1, 12.0,1,1, -1.072, 10467.236, 372.304, 52807.153 24/03/16,12:01:23,02,11,1, 12.0,1,1, -1.072, 10467.223, 372.307, 52807.174 24/03/16,12:01:23,03,11,1, 12.0,1,1, -1.072, 10467.241, 372.279, 52807.144 24/03/16,12:01:23,04,11,1, 12.0,1,1, -1.072, 10467.236, 372.275, 52807.135 24/03/16,12:01:23,05,11,1, 12.0,1,1, -1.072, 10467.229, 372.291, 52807.126 24/03/16,12:01:23,06,11,1, 12.0,1,1, -1.072, 10467.232, 372.317, 52807.145 24/03/16,12:01:23,07,11,1, 12.0,1,1, -1.072, 10467.241, 372.315, 52807.147 24/03/16,12:01:23,08,11,1, 12.0,1,1, -1.072, 10467.245, 372.285, 52807.135 24/03/16,12:01:23,09,11,1, 12.0,1,1, -1.072, 10467.233, 372.293, 52807.136 24/03/16,12:01:23,10,11,1, 12.0,1,1, -1.072, 10467.211, 372.291, 52807.155 24/03/16,12:01:23,11,11,1, 12.0,1,1, -1.072, 10467.227, 372.316, 52807.165 24/03/16,12:01:23,12,11,1, 12.0,1,1, -1.072, 10467.230, 372.283, 52807.181 24/03/16,12:01:23,13,11,1, 12.0,1,1, -1.072, 10467.221, 372.308, 52807.189 24/03/16,12:01:23,14,11,1, 12.0,1,1, -1.072, 10467.226, 372.258, 52807.169 24/03/16,12:01:23,15,11,1, 12.0,1,1, -1.072, 10467.227, 372.283, 52807.169 24/03/16,12:01:23,16,11,1, 12.0,1,1, -1.072, 10467.226, 372.298, 52807.162 24/03/16,12:01:23,17,11,1, 12.0,1,1, -1.072, 10467.230, 372.340, 52807.157 24/03/16,12:01:23,18,11,1, 12.0,1,1, -1.072, 10467.222, 372.294, 52807.225 24/03/16,12:01:23,19,11,1, 12.0,1,1, -1.072, 10467.254, 372.290, 52807.239 24/03/16,12:01:24,00,11,1, 11.9,1,1, -1.071, 10467.246, 372.290, 52807.239 24/03/16,12:01:24,01,11,1, 11.9,1,1, -1.071, 10467.245, 372.280, 52807.106 24/03/16,12:01:24,02,11,1, 11.9,1,1, -1.071, 10467.231, 372.311, 52807.142 24/03/16,12:01:24,03,11,1, 11.9,1,1, -1.071, 10467.226, 372.315, 52807.157 24/03/16,12:01:24,04,11,1, 11.9,1,1, -1.071, 10467.250, 372.291, 52807.149 24/03/16,12:01:24,05,11,1, 11.9,1,1, -1.071, 10467.241, 372.287, 52807.161 24/03/16,12:01:24,06,11,1, 11.9,1,1, -1.071, 10467.220, 372.274, 52807.133 24/03/16,12:01:24,07,11,1, 11.9,1,1, -1.071, 10467.247, 372.302, 52807.168 24/03/16,12:01:24,08,11,1, 11.9,1,1, -1.071, 10467.226, 372.282, 52807.106 24/03/16,12:01:24,09,11,1, 11.9,1,1, -1.071, 10467.241, 372.274, 52807.138 24/03/16,12:01:24,10,11,1, 11.9,1,1, -1.071, 10467.212, 372.296, 52807.150 24/03/16,12:01:24,11,11,1, 11.9,1,1, -1.071, 10467.227, 372.260, 52807.129 24/03/16,12:01:24,12,11,1, 11.9,1,1, -1.071, 10467.227, 372.285, 52807.171 24/03/16,12:01:24,13,11,1, 11.9,1,1, -1.071, 10467.252, 372.294, 52807.163 24/03/16,12:01:24,14,11,1, 11.9,1,1, -1.071, 10467.235, 372.289, 52807.137 24/03/16,12:01:24,15,11,1, 11.9,1,1, -1.071, 10467.246, 372.278, 52807.121 24/03/16,12:01:24,16,11,1, 11.9,1,1, -1.071, 10467.244, 372.291, 52807.152 24/03/16,12:01:24,17,11,1, 11.9,1,1, -1.071, 10467.252, 372.259, 52807.133 24/03/16,12:01:24,18,11,1, 11.9,1,1, -1.071, 10467.224, 372.293, 52807.157 24/03/16,12:01:24,19,11,1, 11.9,1,1, -1.071, 10467.229, 372.289, 52807.157 24/03/16,12:01:25,00,11,1, 11.8,1,1, -1.071, 10467.229, 372.289, 52807.157 24/03/16,12:01:25,01,11,1, 11.8,1,1, -1.071, 10467.242, 372.269, 52807.106 24/03/16,12:01:25,02,11,1, 11.8,1,1, -1.071, 10467.214, 372.290, 52807.157 24/03/16,12:01:25,03,11,1, 11.8,1,1, -1.071, 10467.243, 372.308, 52807.151 24/03/16,12:01:25,04,11,1, 11.8,1,1, -1.071, 10467.245, 372.311, 52807.205 24/03/16,12:01:25,05,11,1, 11.8,1,1, -1.071, 10467.242, 372.311, 52807.189 24/03/16,12:01:25,06,11,1, 11.8,1,1, -1.071, 10467.217, 372.296, 52807.166 24/03/16,12:01:25,07,11,1, 11.8,1,1, -1.071, 10467.224, 372.282, 52807.149 24/03/16,12:01:25,08,11,1, 11.8,1,1, -1.071, 10467.229, 372.302, 52807.164 24/03/16,12:01:25,09,11,1, 11.8,1,1, -1.071, 10467.230, 372.319, 52807.200 24/03/16,12:01:25,10,11,1, 11.8,1,1, -1.071, 10467.220, 372.291, 52807.217 24/03/16,12:01:25,11,11,1, 11.8,1,1, -1.071, 10467.252, 372.302, 52807.210 24/03/16,12:01:25,12,11,1, 11.8,1,1, -1.071, 10467.219, 372.278, 52807.319 24/03/16,12:01:25,13,11,1, 11.8,1,1, -1.071, 10467.237, 372.290, 52807.191 24/03/16,12:01:25,14,11,1, 11.8,1,1, -1.071, 10467.200, 372.313, 52807.203 24/03/16,12:01:25,15,11,1, 11.8,1,1, -1.071, 10467.228, 372.328, 52807.157 24/03/16,12:01:25,16,11,1, 11.8,1,1, -1.071, 10467.229, 372.300, 52807.146 24/03/16,12:01:25,17,11,1, 11.8,1,1, -1.071, 10467.204, 372.310, 52807.209 24/03/16,12:01:25,18,11,1, 11.8,1,1, -1.071, 10467.215, 372.305, 52807.171 24/03/16,12:01:25,19,11,1, 11.8,1,1, -1.071, 10467.202, 372.304, 52807.107 24/03/16,12:01:26,00,11,1, 11.9,1,1, -1.071, 10467.196, 372.304, 52807.107 24/03/16,12:01:26,01,11,1, 11.9,1,1, -1.071, 10467.231, 372.296, 52807.164 24/03/16,12:01:26,02,11,1, 11.9,1,1, -1.071, 10467.234, 372.289, 52807.191 24/03/16,12:01:26,03,11,1, 11.9,1,1, -1.071, 10467.187, 372.284, 52807.129 24/03/16,12:01:26,04,11,1, 11.9,1,1, -1.071, 10467.203, 372.288, 52807.164 24/03/16,12:01:26,05,11,1, 11.9,1,1, -1.071, 10467.209, 372.307, 52807.164 24/03/16,12:01:26,06,11,1, 11.9,1,1, -1.071, 10467.215, 372.313, 52807.168 24/03/16,12:01:26,07,11,1, 11.9,1,1, -1.071, 10467.210, 372.312, 52807.155 24/03/16,12:01:26,08,11,1, 11.9,1,1, -1.071, 10467.232, 372.286, 52807.148 24/03/16,12:01:26,09,11,1, 11.9,1,1, -1.071, 10467.219, 372.302, 52807.186 24/03/16,12:01:26,10,11,1, 11.9,1,1, -1.071, 10467.202, 372.315, 52807.170 24/03/16,12:01:26,11,11,1, 11.9,1,1, -1.071, 10467.206, 372.326, 52807.165 24/03/16,12:01:26,12,11,1, 11.9,1,1, -1.071, 10467.201, 372.304, 52807.162 24/03/16,12:01:26,13,11,1, 11.9,1,1, -1.071, 10467.197, 372.290, 52807.164 24/03/16,12:01:26,14,11,1, 11.9,1,1, -1.071, 10467.225, 372.295, 52807.152 24/03/16,12:01:26,15,11,1, 11.9,1,1, -1.071, 10467.208, 372.338, 52807.271 24/03/16,12:01:26,16,11,1, 11.9,1,1, -1.071, 10467.233, 372.320, 52807.071 24/03/16,12:01:26,17,11,1, 11.9,1,1, -1.071, 10467.223, 372.314, 52807.090 24/03/16,12:01:26,18,11,1, 11.9,1,1, -1.071, 10467.193, 372.291, 52807.098 24/03/16,12:01:26,19,11,1, 11.9,1,1, -1.071, 10467.231, 372.308, 52807.195 24/03/16,12:01:27,00,11,1, 11.9,1,1, -1.071, 10467.229, 372.308, 52807.195 24/03/16,12:01:27,01,11,1, 11.9,1,1, -1.071, 10467.205, 372.327, 52807.140 24/03/16,12:01:27,02,11,1, 11.9,1,1, -1.071, 10467.212, 372.317, 52807.157 24/03/16,12:01:27,03,11,1, 11.9,1,1, -1.071, 10467.199, 372.279, 52807.129 24/03/16,12:01:27,04,11,1, 11.9,1,1, -1.071, 10467.203, 372.294, 52807.123 24/03/16,12:01:27,05,11,1, 11.9,1,1, -1.071, 10467.194, 372.290, 52807.144 24/03/16,12:01:27,06,11,1, 11.9,1,1, -1.071, 10467.223, 372.314, 52807.189 24/03/16,12:01:27,07,11,1, 11.9,1,1, -1.071, 10467.226, 372.321, 52807.131 24/03/16,12:01:27,08,11,1, 11.9,1,1, -1.071, 10467.193, 372.324, 52807.176 24/03/16,12:01:27,09,11,1, 11.9,1,1, -1.071, 10467.198, 372.306, 52807.118 24/03/16,12:01:27,10,11,1, 11.9,1,1, -1.071, 10467.195, 372.293, 52807.130 24/03/16,12:01:27,11,11,1, 11.9,1,1, -1.071, 10467.210, 372.312, 52807.146 24/03/16,12:01:27,12,11,1, 11.9,1,1, -1.071, 10467.207, 372.323, 52807.144 24/03/16,12:01:27,13,11,1, 11.9,1,1, -1.071, 10467.215, 372.290, 52807.175 24/03/16,12:01:27,14,11,1, 11.9,1,1, -1.071, 10467.210, 372.316, 52807.128 24/03/16,12:01:27,15,11,1, 11.9,1,1, -1.071, 10467.227, 372.285, 52807.124 24/03/16,12:01:27,16,11,1, 11.9,1,1, -1.071, 10467.220, 372.313, 52807.137 24/03/16,12:01:27,17,11,1, 11.9,1,1, -1.071, 10467.230, 372.330, 52807.088 24/03/16,12:01:27,18,11,1, 11.9,1,1, -1.071, 10467.218, 372.323, 52807.165 24/03/16,12:01:27,19,11,1, 11.9,1,1, -1.071, 10467.206, 372.295, 52807.148 24/03/16,12:01:28,00,11,1, 12.0,1,1, -1.073, 10467.204, 372.295, 52807.148 24/03/16,12:01:28,01,11,1, 12.0,1,1, -1.073, 10467.211, 372.300, 52807.215 24/03/16,12:01:28,02,11,1, 12.0,1,1, -1.073, 10467.228, 372.303, 52807.208 24/03/16,12:01:28,03,11,1, 12.0,1,1, -1.073, 10467.210, 372.315, 52807.226 24/03/16,12:01:28,04,11,1, 12.0,1,1, -1.073, 10467.193, 372.295, 52807.111 24/03/16,12:01:28,05,11,1, 12.0,1,1, -1.073, 10467.218, 372.289, 52807.129 24/03/16,12:01:28,06,11,1, 12.0,1,1, -1.073, 10467.204, 372.306, 52807.175 24/03/16,12:01:28,07,11,1, 12.0,1,1, -1.073, 10467.255, 372.310, 52807.148 24/03/16,12:01:28,08,11,1, 12.0,1,1, -1.073, 10467.231, 372.326, 52807.163 24/03/16,12:01:28,09,11,1, 12.0,1,1, -1.073, 10467.236, 372.301, 52807.096 24/03/16,12:01:28,10,11,1, 12.0,1,1, -1.073, 10467.207, 372.288, 52807.184 24/03/16,12:01:28,11,11,1, 12.0,1,1, -1.073, 10467.227, 372.311, 52807.117 24/03/16,12:01:28,12,11,1, 12.0,1,1, -1.073, 10467.205, 372.292, 52807.060 24/03/16,12:01:28,13,11,1, 12.0,1,1, -1.073, 10467.203, 372.321, 52807.087 24/03/16,12:01:28,14,11,1, 12.0,1,1, -1.073, 10467.226, 372.296, 52807.034 24/03/16,12:01:28,15,11,1, 12.0,1,1, -1.073, 10467.189, 372.293, 52807.149 24/03/16,12:01:28,16,11,1, 12.0,1,1, -1.073, 10467.200, 372.310, 52807.162 24/03/16,12:01:28,17,11,1, 12.0,1,1, -1.073, 10467.231, 372.292, 52807.085 24/03/16,12:01:28,18,11,1, 12.0,1,1, -1.073, 10467.197, 372.333, 52807.145 24/03/16,12:01:28,19,11,1, 12.0,1,1, -1.073, 10467.219, 372.300, 52807.124 24/03/16,12:01:29,00,11,1, 11.9,1,1, -1.069, 10467.212, 372.300, 52807.124 24/03/16,12:01:29,01,11,1, 11.9,1,1, -1.069, 10467.200, 372.290, 52807.164 24/03/16,12:01:29,02,11,1, 11.9,1,1, -1.069, 10467.199, 372.278, 52807.157 24/03/16,12:01:29,03,11,1, 11.9,1,1, -1.069, 10467.204, 372.306, 52807.189 24/03/16,12:01:29,04,11,1, 11.9,1,1, -1.069, 10467.211, 372.305, 52807.150 24/03/16,12:01:29,05,11,1, 11.9,1,1, -1.069, 10467.195, 372.286, 52807.129 24/03/16,12:01:29,06,11,1, 11.9,1,1, -1.069, 10467.215, 372.265, 52807.120 24/03/16,12:01:29,07,11,1, 11.9,1,1, -1.069, 10467.193, 372.304, 52807.145 24/03/16,12:01:29,08,11,1, 11.9,1,1, -1.069, 10467.229, 372.306, 52807.153 24/03/16,12:01:29,09,11,1, 11.9,1,1, -1.069, 10467.207, 372.310, 52807.192 24/03/16,12:01:29,10,11,1, 11.9,1,1, -1.069, 10467.206, 372.290, 52807.130 24/03/16,12:01:29,11,11,1, 11.9,1,1, -1.069, 10467.227, 372.264, 52807.140 24/03/16,12:01:29,12,11,1, 11.9,1,1, -1.069, 10467.206, 372.303, 52807.171 24/03/16,12:01:29,13,11,1, 11.9,1,1, -1.069, 10467.231, 372.328, 52807.187 24/03/16,12:01:29,14,11,1, 11.9,1,1, -1.069, 10467.207, 372.309, 52807.179 24/03/16,12:01:29,15,11,1, 11.9,1,1, -1.069, 10467.199, 372.309, 52807.198 24/03/16,12:01:29,16,11,1, 11.9,1,1, -1.069, 10467.195, 372.272, 52807.212 24/03/16,12:01:29,17,11,1, 11.9,1,1, -1.069, 10467.208, 372.305, 52807.207 24/03/16,12:01:29,18,11,1, 11.9,1,1, -1.069, 10467.195, 372.310, 52807.191 24/03/16,12:01:29,19,11,1, 11.9,1,1, -1.069, 10467.189, 372.310, 52807.168 24/03/16,12:01:30,00,11,1, 11.9,1,1, -1.071, 10467.187, 372.310, 52807.168 24/03/16,12:01:30,01,11,1, 11.9,1,1, -1.071, 10467.198, 372.285, 52807.205 24/03/16,12:01:30,02,11,1, 11.9,1,1, -1.071, 10467.209, 372.280, 52807.181 24/03/16,12:01:30,03,11,1, 11.9,1,1, -1.071, 10467.208, 372.299, 52807.139 24/03/16,12:01:30,04,11,1, 11.9,1,1, -1.071, 10467.206, 372.306, 52807.138 24/03/16,12:01:30,05,11,1, 11.9,1,1, -1.071, 10467.221, 372.287, 52807.258 24/03/16,12:01:30,06,11,1, 11.9,1,1, -1.071, 10467.207, 372.289, 52807.098 24/03/16,12:01:30,07,11,1, 11.9,1,1, -1.071, 10467.201, 372.283, 52807.220 24/03/16,12:01:30,08,11,1, 11.9,1,1, -1.071, 10467.197, 372.292, 52807.111 24/03/16,12:01:30,09,11,1, 11.9,1,1, -1.071, 10467.191, 372.294, 52807.127 24/03/16,12:01:30,10,11,1, 11.9,1,1, -1.071, 10467.200, 372.269, 52807.111 24/03/16,12:01:30,11,11,1, 11.9,1,1, -1.071, 10467.200, 372.258, 52807.128 24/03/16,12:01:30,12,11,1, 11.9,1,1, -1.071, 10467.204, 372.236, 52807.160 24/03/16,12:01:30,13,11,1, 11.9,1,1, -1.071, 10467.200, 372.271, 52807.102 24/03/16,12:01:30,14,11,1, 11.9,1,1, -1.071, 10467.187, 372.282, 52807.192 24/03/16,12:01:30,15,11,1, 11.9,1,1, -1.071, 10467.205, 372.281, 52807.168 24/03/16,12:01:30,16,11,1, 11.9,1,1, -1.071, 10467.198, 372.261, 52807.198 24/03/16,12:01:30,17,11,1, 11.9,1,1, -1.071, 10467.171, 372.266, 52807.169 24/03/16,12:01:30,18,11,1, 11.9,1,1, -1.071, 10467.178, 372.279, 52807.164 24/03/16,12:01:30,19,11,1, 11.9,1,1, -1.071, 10467.178, 372.269, 52807.211 24/03/16,12:01:31,00,11,1, 11.9,1,1, -1.074, 10467.170, 372.269, 52807.211 24/03/16,12:01:31,01,11,1, 11.9,1,1, -1.074, 10467.195, 372.286, 52807.185 24/03/16,12:01:31,02,11,1, 11.9,1,1, -1.074, 10467.193, 372.268, 52807.141 24/03/16,12:01:31,03,11,1, 11.9,1,1, -1.074, 10467.202, 372.271, 52807.128 24/03/16,12:01:31,04,11,1, 11.9,1,1, -1.074, 10467.182, 372.279, 52807.185 24/03/16,12:01:31,05,11,1, 11.9,1,1, -1.074, 10467.197, 372.305, 52807.116 24/03/16,12:01:31,06,11,1, 11.9,1,1, -1.074, 10467.199, 372.278, 52807.148 24/03/16,12:01:31,07,11,1, 11.9,1,1, -1.074, 10467.188, 372.266, 52807.125 24/03/16,12:01:31,08,11,1, 11.9,1,1, -1.074, 10467.177, 372.279, 52807.190 24/03/16,12:01:31,09,11,1, 11.9,1,1, -1.074, 10467.174, 372.298, 52807.230 24/03/16,12:01:31,10,11,1, 11.9,1,1, -1.074, 10467.175, 372.317, 52807.157 24/03/16,12:01:31,11,11,1, 11.9,1,1, -1.074, 10467.163, 372.296, 52807.176 24/03/16,12:01:31,12,11,1, 11.9,1,1, -1.074, 10467.187, 372.268, 52807.121 24/03/16,12:01:31,13,11,1, 11.9,1,1, -1.074, 10467.188, 372.276, 52807.099 24/03/16,12:01:31,14,11,1, 11.9,1,1, -1.074, 10467.189, 372.307, 52807.214 24/03/16,12:01:31,15,11,1, 11.9,1,1, -1.074, 10467.195, 372.310, 52807.180 24/03/16,12:01:31,16,11,1, 11.9,1,1, -1.074, 10467.183, 372.282, 52807.136 24/03/16,12:01:31,17,11,1, 11.9,1,1, -1.074, 10467.175, 372.270, 52807.111 24/03/16,12:01:31,18,11,1, 11.9,1,1, -1.074, 10467.186, 372.254, 52807.117 24/03/16,12:01:31,19,11,1, 11.9,1,1, -1.074, 10467.167, 372.296, 52807.122 24/03/16,12:01:32,00,11,1, 11.9,1,1, -1.070, 10467.162, 372.296, 52807.122 24/03/16,12:01:32,01,11,1, 11.9,1,1, -1.070, 10467.181, 372.277, 52807.168 24/03/16,12:01:32,02,11,1, 11.9,1,1, -1.070, 10467.198, 372.289, 52807.126 24/03/16,12:01:32,03,11,1, 11.9,1,1, -1.070, 10467.140, 372.259, 52807.134 24/03/16,12:01:32,04,11,1, 11.9,1,1, -1.070, 10467.183, 372.282, 52807.224 24/03/16,12:01:32,05,11,1, 11.9,1,1, -1.070, 10467.176, 372.287, 52807.193 24/03/16,12:01:32,06,11,1, 11.9,1,1, -1.070, 10467.169, 372.283, 52807.181 24/03/16,12:01:32,07,11,1, 11.9,1,1, -1.070, 10467.179, 372.230, 52807.108 24/03/16,12:01:32,08,11,1, 11.9,1,1, -1.070, 10467.180, 372.219, 52807.134 24/03/16,12:01:32,09,11,1, 11.9,1,1, -1.070, 10467.167, 372.268, 52807.154 24/03/16,12:01:32,10,11,1, 11.9,1,1, -1.070, 10467.173, 372.281, 52807.254 24/03/16,12:01:32,11,11,1, 11.9,1,1, -1.070, 10467.170, 372.300, 52807.273 24/03/16,12:01:32,12,11,1, 11.9,1,1, -1.070, 10467.180, 372.261, 52807.219 24/03/16,12:01:32,13,11,1, 11.9,1,1, -1.070, 10467.164, 372.229, 52807.194 24/03/16,12:01:32,14,11,1, 11.9,1,1, -1.070, 10467.187, 372.267, 52807.187 24/03/16,12:01:32,15,11,1, 11.9,1,1, -1.070, 10467.170, 372.290, 52807.244 24/03/16,12:01:32,16,11,1, 11.9,1,1, -1.070, 10467.181, 372.272, 52807.151 24/03/16,12:01:32,17,11,1, 11.9,1,1, -1.070, 10467.183, 372.249, 52807.097 24/03/16,12:01:32,18,11,1, 11.9,1,1, -1.070, 10467.166, 372.273, 52807.222 24/03/16,12:01:32,19,11,1, 11.9,1,1, -1.070, 10467.158, 372.269, 52807.177 24/03/16,12:01:33,00,11,1, 11.9,1,1, -1.070, 10467.154, 372.269, 52807.177 24/03/16,12:01:33,01,11,1, 11.9,1,1, -1.070, 10467.182, 372.280, 52807.201 24/03/16,12:01:33,02,11,1, 11.9,1,1, -1.070, 10467.170, 372.279, 52807.145 24/03/16,12:01:33,03,11,1, 11.9,1,1, -1.070, 10467.161, 372.260, 52807.206 24/03/16,12:01:33,04,11,1, 11.9,1,1, -1.070, 10467.157, 372.244, 52807.234 24/03/16,12:01:33,05,11,1, 11.9,1,1, -1.070, 10467.180, 372.264, 52807.166 24/03/16,12:01:33,06,11,1, 11.9,1,1, -1.070, 10467.159, 372.279, 52807.137 24/03/16,12:01:33,07,11,1, 11.9,1,1, -1.070, 10467.215, 372.243, 52807.047 24/03/16,12:01:33,08,11,1, 11.9,1,1, -1.070, 10467.154, 372.243, 52807.124 24/03/16,12:01:33,09,11,1, 11.9,1,1, -1.070, 10467.156, 372.249, 52807.174 24/03/16,12:01:33,10,11,1, 11.9,1,1, -1.070, 10467.179, 372.287, 52807.178 24/03/16,12:01:33,11,11,1, 11.9,1,1, -1.070, 10467.154, 372.281, 52807.221 24/03/16,12:01:33,12,11,1, 11.9,1,1, -1.070, 10467.196, 372.280, 52807.174 24/03/16,12:01:33,13,11,1, 11.9,1,1, -1.070, 10467.162, 372.254, 52807.108 24/03/16,12:01:33,14,11,1, 11.9,1,1, -1.070, 10467.147, 372.281, 52807.217 24/03/16,12:01:33,15,11,1, 11.9,1,1, -1.070, 10467.163, 372.263, 52807.188 24/03/16,12:01:33,16,11,1, 11.9,1,1, -1.070, 10467.151, 372.274, 52807.145 24/03/16,12:01:33,17,11,1, 11.9,1,1, -1.070, 10467.147, 372.268, 52807.181 24/03/16,12:01:33,18,11,1, 11.9,1,1, -1.070, 10467.146, 372.261, 52807.184 24/03/16,12:01:33,19,11,1, 11.9,1,1, -1.070, 10467.110, 372.265, 52807.331 24/03/16,12:01:34,00,11,1, 11.9,1,1, -1.069, 10467.104, 372.265, 52807.331 24/03/16,12:01:34,01,11,1, 11.9,1,1, -1.069, 10467.132, 372.271, 52807.263 24/03/16,12:01:34,02,11,1, 11.9,1,1, -1.069, 10467.120, 372.253, 52807.161 24/03/16,12:01:34,03,11,1, 11.9,1,1, -1.069, 10467.125, 372.254, 52807.230 24/03/16,12:01:34,04,11,1, 11.9,1,1, -1.069, 10467.155, 372.258, 52807.147 24/03/16,12:01:34,05,11,1, 11.9,1,1, -1.069, 10467.173, 372.242, 52807.115 24/03/16,12:01:34,06,11,1, 11.9,1,1, -1.069, 10467.145, 372.269, 52807.158 24/03/16,12:01:34,07,11,1, 11.9,1,1, -1.069, 10467.149, 372.273, 52807.180 24/03/16,12:01:34,08,11,1, 11.9,1,1, -1.069, 10467.144, 372.257, 52807.119 24/03/16,12:01:34,09,11,1, 11.9,1,1, -1.069, 10467.153, 372.251, 52807.050 24/03/16,12:01:34,10,11,1, 11.9,1,1, -1.069, 10467.112, 372.252, 52807.172 24/03/16,12:01:34,11,11,1, 11.9,1,1, -1.069, 10467.120, 372.291, 52807.283 24/03/16,12:01:34,12,11,1, 11.9,1,1, -1.069, 10467.128, 372.277, 52807.174 24/03/16,12:01:34,13,11,1, 11.9,1,1, -1.069, 10467.157, 372.276, 52807.128 24/03/16,12:01:34,14,11,1, 11.9,1,1, -1.069, 10467.124, 372.259, 52807.164 24/03/16,12:01:34,15,11,1, 11.9,1,1, -1.069, 10467.144, 372.239, 52807.137 24/03/16,12:01:34,16,11,1, 11.9,1,1, -1.069, 10467.152, 372.263, 52807.128 24/03/16,12:01:34,17,11,1, 11.9,1,1, -1.069, 10467.147, 372.294, 52807.202 24/03/16,12:01:34,18,11,1, 11.9,1,1, -1.069, 10467.127, 372.254, 52807.188 24/03/16,12:01:34,19,11,1, 11.9,1,1, -1.069, 10467.136, 372.236, 52807.131 24/03/16,12:01:35,00,11,1, 11.8,1,1, -1.072, 10467.129, 372.236, 52807.131 24/03/16,12:01:35,01,11,1, 11.8,1,1, -1.072, 10467.136, 372.229, 52807.165 24/03/16,12:01:35,02,11,1, 11.8,1,1, -1.072, 10467.155, 372.264, 52807.227 24/03/16,12:01:35,03,11,1, 11.8,1,1, -1.072, 10467.155, 372.261, 52807.196 24/03/16,12:01:35,04,11,1, 11.8,1,1, -1.072, 10467.138, 372.267, 52807.224 24/03/16,12:01:35,05,11,1, 11.8,1,1, -1.072, 10467.146, 372.252, 52807.189 24/03/16,12:01:35,06,11,1, 11.8,1,1, -1.072, 10467.146, 372.242, 52807.198 24/03/16,12:01:35,07,11,1, 11.8,1,1, -1.072, 10467.134, 372.259, 52807.227 24/03/16,12:01:35,08,11,1, 11.8,1,1, -1.072, 10467.167, 372.250, 52807.210 24/03/16,12:01:35,09,11,1, 11.8,1,1, -1.072, 10467.161, 372.224, 52807.160 24/03/16,12:01:35,10,11,1, 11.8,1,1, -1.072, 10467.138, 372.249, 52807.166 24/03/16,12:01:35,11,11,1, 11.8,1,1, -1.072, 10467.136, 372.234, 52807.217 24/03/16,12:01:35,12,11,1, 11.8,1,1, -1.072, 10467.142, 372.248, 52807.160 24/03/16,12:01:35,13,11,1, 11.8,1,1, -1.072, 10467.150, 372.254, 52807.263 24/03/16,12:01:35,14,11,1, 11.8,1,1, -1.072, 10467.145, 372.254, 52807.127 24/03/16,12:01:35,15,11,1, 11.8,1,1, -1.072, 10467.162, 372.241, 52807.167 24/03/16,12:01:35,16,11,1, 11.8,1,1, -1.072, 10467.142, 372.247, 52807.189 24/03/16,12:01:35,17,11,1, 11.8,1,1, -1.072, 10467.160, 372.236, 52807.188 24/03/16,12:01:35,18,11,1, 11.8,1,1, -1.072, 10467.154, 372.245, 52807.227 24/03/16,12:01:35,19,11,1, 11.8,1,1, -1.072, 10467.128, 372.237, 52807.177 24/03/16,12:01:36,00,11,1, 11.9,1,1, -1.068, 10467.120, 372.237, 52807.177 24/03/16,12:01:36,01,11,1, 11.9,1,1, -1.068, 10467.143, 372.231, 52807.190 24/03/16,12:01:36,02,11,1, 11.9,1,1, -1.068, 10467.157, 372.245, 52807.197 24/03/16,12:01:36,03,11,1, 11.9,1,1, -1.068, 10467.166, 372.281, 52807.179 24/03/16,12:01:36,04,11,1, 11.9,1,1, -1.068, 10467.150, 372.256, 52807.258 24/03/16,12:01:36,05,11,1, 11.9,1,1, -1.068, 10467.136, 372.252, 52807.259 24/03/16,12:01:36,06,11,1, 11.9,1,1, -1.068, 10467.136, 372.244, 52807.246 24/03/16,12:01:36,07,11,1, 11.9,1,1, -1.068, 10467.159, 372.260, 52807.375 24/03/16,12:01:36,08,11,1, 11.9,1,1, -1.068, 10467.228, 372.234, 52806.990 24/03/16,12:01:36,09,11,1, 11.9,1,1, -1.068, 10467.155, 372.230, 52806.971 24/03/16,12:01:36,10,11,1, 11.9,1,1, -1.068, 10467.117, 372.233, 52807.119 24/03/16,12:01:36,11,11,1, 11.9,1,1, -1.068, 10467.138, 372.232, 52807.255 24/03/16,12:01:36,12,11,1, 11.9,1,1, -1.068, 10467.157, 372.240, 52807.271 24/03/16,12:01:36,13,11,1, 11.9,1,1, -1.068, 10467.164, 372.247, 52807.215 24/03/16,12:01:36,14,11,1, 11.9,1,1, -1.068, 10467.157, 372.235, 52807.278 24/03/16,12:01:36,15,11,1, 11.9,1,1, -1.068, 10467.168, 372.226, 52807.133 24/03/16,12:01:36,16,11,1, 11.9,1,1, -1.068, 10467.157, 372.216, 52807.162 24/03/16,12:01:36,17,11,1, 11.9,1,1, -1.068, 10467.148, 372.204, 52807.141 24/03/16,12:01:36,18,11,1, 11.9,1,1, -1.068, 10467.173, 372.225, 52807.162 24/03/16,12:01:36,19,11,1, 11.9,1,1, -1.068, 10467.177, 372.231, 52807.168 24/03/16,12:01:37,00,11,1, 11.9,1,1, -1.069, 10467.170, 372.231, 52807.168 24/03/16,12:01:37,01,11,1, 11.9,1,1, -1.069, 10467.110, 372.209, 52807.250 24/03/16,12:01:37,02,11,1, 11.9,1,1, -1.069, 10467.158, 372.206, 52807.189 24/03/16,12:01:37,03,11,1, 11.9,1,1, -1.069, 10467.140, 372.235, 52807.209 24/03/16,12:01:37,04,11,1, 11.9,1,1, -1.069, 10467.151, 372.235, 52807.186 24/03/16,12:01:37,05,11,1, 11.9,1,1, -1.069, 10467.140, 372.246, 52807.282 24/03/16,12:01:37,06,11,1, 11.9,1,1, -1.069, 10467.140, 372.205, 52807.151 24/03/16,12:01:37,07,11,1, 11.9,1,1, -1.069, 10467.117, 372.216, 52807.242 24/03/16,12:01:37,08,11,1, 11.9,1,1, -1.069, 10467.143, 372.214, 52807.184 24/03/16,12:01:37,09,11,1, 11.9,1,1, -1.069, 10467.140, 372.258, 52807.225 24/03/16,12:01:37,10,11,1, 11.9,1,1, -1.069, 10467.134, 372.233, 52807.183 24/03/16,12:01:37,11,11,1, 11.9,1,1, -1.069, 10467.132, 372.258, 52807.241 24/03/16,12:01:37,12,11,1, 11.9,1,1, -1.069, 10467.126, 372.237, 52807.209 24/03/16,12:01:37,13,11,1, 11.9,1,1, -1.069, 10467.134, 372.221, 52807.176 24/03/16,12:01:37,14,11,1, 11.9,1,1, -1.069, 10467.143, 372.254, 52807.258 24/03/16,12:01:37,15,11,1, 11.9,1,1, -1.069, 10467.141, 372.250, 52807.201 24/03/16,12:01:37,16,11,1, 11.9,1,1, -1.069, 10467.157, 372.231, 52807.172 24/03/16,12:01:37,17,11,1, 11.9,1,1, -1.069, 10467.142, 372.215, 52807.195 24/03/16,12:01:37,18,11,1, 11.9,1,1, -1.069, 10467.141, 372.217, 52807.195 24/03/16,12:01:37,19,11,1, 11.9,1,1, -1.069, 10467.147, 372.235, 52807.193 24/03/16,12:01:38,00,10,1, 11.9,1,1, -1.072, 10467.145, 372.235, 52807.193 24/03/16,12:01:38,01,10,1, 11.9,1,1, -1.072, 10467.152, 372.214, 52807.175 24/03/16,12:01:38,02,10,1, 11.9,1,1, -1.072, 10467.135, 372.220, 52807.139 24/03/16,12:01:38,03,10,1, 11.9,1,1, -1.072, 10467.154, 372.216, 52807.153 24/03/16,12:01:38,04,10,1, 11.9,1,1, -1.072, 10467.160, 372.244, 52807.192 24/03/16,12:01:38,05,10,1, 11.9,1,1, -1.072, 10467.132, 372.242, 52807.185 24/03/16,12:01:38,06,10,1, 11.9,1,1, -1.072, 10467.127, 372.230, 52807.214 24/03/16,12:01:38,07,10,1, 11.9,1,1, -1.072, 10467.147, 372.228, 52807.187 24/03/16,12:01:38,08,10,1, 11.9,1,1, -1.072, 10467.138, 372.216, 52807.153 24/03/16,12:01:38,09,10,1, 11.9,1,1, -1.072, 10467.111, 372.222, 52807.229 24/03/16,12:01:38,10,10,1, 11.9,1,1, -1.072, 10467.163, 372.228, 52807.250 24/03/16,12:01:38,11,10,1, 11.9,1,1, -1.072, 10467.120, 372.232, 52807.216 24/03/16,12:01:38,12,10,1, 11.9,1,1, -1.072, 10467.148, 372.232, 52807.212 24/03/16,12:01:38,13,10,1, 11.9,1,1, -1.072, 10467.122, 372.219, 52807.210 24/03/16,12:01:38,14,10,1, 11.9,1,1, -1.072, 10467.124, 372.215, 52807.207 24/03/16,12:01:38,15,10,1, 11.9,1,1, -1.072, 10467.150, 372.212, 52807.197 24/03/16,12:01:38,16,10,1, 11.9,1,1, -1.072, 10467.166, 372.233, 52807.204 24/03/16,12:01:38,17,10,1, 11.9,1,1, -1.072, 10467.136, 372.238, 52807.213 24/03/16,12:01:38,18,10,1, 11.9,1,1, -1.072, 10467.108, 372.211, 52807.164 24/03/16,12:01:38,19,10,1, 11.9,1,1, -1.072, 10467.142, 372.214, 52807.195 24/03/16,12:01:39,00,10,1, 11.8,1,1, -1.067, 10467.137, 372.214, 52807.195 24/03/16,12:01:39,01,10,1, 11.8,1,1, -1.067, 10467.142, 372.220, 52807.225 24/03/16,12:01:39,02,10,1, 11.8,1,1, -1.067, 10467.140, 372.210, 52807.171 24/03/16,12:01:39,03,10,1, 11.8,1,1, -1.067, 10467.149, 372.225, 52807.208 24/03/16,12:01:39,04,10,1, 11.8,1,1, -1.067, 10467.115, 372.223, 52807.178 24/03/16,12:01:39,05,10,1, 11.8,1,1, -1.067, 10467.097, 372.228, 52807.189 24/03/16,12:01:39,06,10,1, 11.8,1,1, -1.067, 10467.130, 372.238, 52807.225 24/03/16,12:01:39,07,10,1, 11.8,1,1, -1.067, 10467.141, 372.245, 52807.194 24/03/16,12:01:39,08,10,1, 11.8,1,1, -1.067, 10467.123, 372.213, 52807.169 24/03/16,12:01:39,09,10,1, 11.8,1,1, -1.067, 10467.118, 372.213, 52807.419 24/03/16,12:01:39,10,10,1, 11.8,1,1, -1.067, 10467.140, 372.200, 52807.129 24/03/16,12:01:39,11,10,1, 11.8,1,1, -1.067, 10467.126, 372.233, 52807.166 24/03/16,12:01:39,12,10,1, 11.8,1,1, -1.067, 10467.139, 372.228, 52807.175 24/03/16,12:01:39,13,10,1, 11.8,1,1, -1.067, 10467.117, 372.222, 52807.161 24/03/16,12:01:39,14,10,1, 11.8,1,1, -1.067, 10467.119, 372.207, 52807.162 24/03/16,12:01:39,15,10,1, 11.8,1,1, -1.067, 10467.126, 372.219, 52807.205 24/03/16,12:01:39,16,10,1, 11.8,1,1, -1.067, 10467.126, 372.236, 52807.183 24/03/16,12:01:39,17,10,1, 11.8,1,1, -1.067, 10467.141, 372.213, 52807.224 24/03/16,12:01:39,18,10,1, 11.8,1,1, -1.067, 10467.127, 372.220, 52807.166 24/03/16,12:01:39,19,10,1, 11.8,1,1, -1.067, 10467.122, 372.183, 52807.169 24/03/16,12:01:40,00,10,1, 12.0,1,1, -1.071, 10467.120, 372.183, 52807.169 24/03/16,12:01:40,01,10,1, 12.0,1,1, -1.071, 10467.154, 372.221, 52807.274 24/03/16,12:01:40,02,10,1, 12.0,1,1, -1.071, 10467.133, 372.237, 52807.276 24/03/16,12:01:40,03,10,1, 12.0,1,1, -1.071, 10467.107, 372.219, 52807.308 24/03/16,12:01:40,04,10,1, 12.0,1,1, -1.071, 10467.132, 372.199, 52807.228 24/03/16,12:01:40,05,10,1, 12.0,1,1, -1.071, 10467.110, 372.208, 52807.258 24/03/16,12:01:40,06,10,1, 12.0,1,1, -1.071, 10467.104, 372.198, 52807.230 24/03/16,12:01:40,07,10,1, 12.0,1,1, -1.071, 10467.105, 372.234, 52807.188 24/03/16,12:01:40,08,10,1, 12.0,1,1, -1.071, 10467.124, 372.218, 52807.194 24/03/16,12:01:40,09,10,1, 12.0,1,1, -1.071, 10467.098, 372.200, 52807.240 24/03/16,12:01:40,10,10,1, 12.0,1,1, -1.071, 10467.107, 372.193, 52807.166 24/03/16,12:01:40,11,10,1, 12.0,1,1, -1.071, 10467.097, 372.197, 52807.186 24/03/16,12:01:40,12,10,1, 12.0,1,1, -1.071, 10467.104, 372.205, 52807.211 24/03/16,12:01:40,13,10,1, 12.0,1,1, -1.071, 10467.110, 372.193, 52807.201 24/03/16,12:01:40,14,10,1, 12.0,1,1, -1.071, 10467.115, 372.188, 52807.164 24/03/16,12:01:40,15,10,1, 12.0,1,1, -1.071, 10467.116, 372.197, 52807.184 24/03/16,12:01:40,16,10,1, 12.0,1,1, -1.071, 10467.121, 372.202, 52807.223 24/03/16,12:01:40,17,10,1, 12.0,1,1, -1.071, 10467.115, 372.229, 52807.193 24/03/16,12:01:40,18,10,1, 12.0,1,1, -1.071, 10467.105, 372.191, 52807.190 24/03/16,12:01:40,19,10,1, 12.0,1,1, -1.071, 10467.125, 372.208, 52807.229 24/03/16,12:01:41,00,09,1, 12.0,1,1, -1.072, 10467.120, 372.208, 52807.229 24/03/16,12:01:41,01,09,1, 12.0,1,1, -1.072, 10467.099, 372.208, 52807.222 24/03/16,12:01:41,02,09,1, 12.0,1,1, -1.072, 10467.109, 372.227, 52807.273 24/03/16,12:01:41,03,09,1, 12.0,1,1, -1.072, 10467.120, 372.204, 52807.202 24/03/16,12:01:41,04,09,1, 12.0,1,1, -1.072, 10467.102, 372.190, 52807.193 24/03/16,12:01:41,05,09,1, 12.0,1,1, -1.072, 10467.096, 372.197, 52807.276 24/03/16,12:01:41,06,09,1, 12.0,1,1, -1.072, 10467.120, 372.208, 52807.283 24/03/16,12:01:41,07,09,1, 12.0,1,1, -1.072, 10467.107, 372.185, 52807.158 24/03/16,12:01:41,08,09,1, 12.0,1,1, -1.072, 10467.102, 372.182, 52807.186 24/03/16,12:01:41,09,09,1, 12.0,1,1, -1.072, 10467.114, 372.173, 52807.187 24/03/16,12:01:41,10,09,1, 12.0,1,1, -1.072, 10467.101, 372.201, 52807.240 24/03/16,12:01:41,11,09,1, 12.0,1,1, -1.072, 10467.125, 372.189, 52807.140 24/03/16,12:01:41,12,09,1, 12.0,1,1, -1.072, 10467.122, 372.207, 52807.252 24/03/16,12:01:41,13,09,1, 12.0,1,1, -1.072, 10467.102, 372.205, 52807.281 24/03/16,12:01:41,14,09,1, 12.0,1,1, -1.072, 10467.092, 372.185, 52807.218 24/03/16,12:01:41,15,09,1, 12.0,1,1, -1.072, 10467.112, 372.176, 52807.227 24/03/16,12:01:41,16,09,1, 12.0,1,1, -1.072, 10467.121, 372.180, 52807.179 24/03/16,12:01:41,17,09,1, 12.0,1,1, -1.072, 10467.088, 372.209, 52807.232 24/03/16,12:01:41,18,09,1, 12.0,1,1, -1.072, 10467.109, 372.215, 52807.180 24/03/16,12:01:41,19,09,1, 12.0,1,1, -1.072, 10467.116, 372.197, 52807.209 24/03/16,12:01:42,00,09,1, 11.9,1,1, -1.068, 10467.112, 372.197, 52807.209 24/03/16,12:01:42,01,09,1, 11.9,1,1, -1.068, 10467.111, 372.196, 52807.141 24/03/16,12:01:42,02,09,1, 11.9,1,1, -1.068, 10467.112, 372.200, 52807.182 24/03/16,12:01:42,03,09,1, 11.9,1,1, -1.068, 10467.129, 372.205, 52807.230 24/03/16,12:01:42,04,09,1, 11.9,1,1, -1.068, 10467.123, 372.191, 52807.245 24/03/16,12:01:42,05,09,1, 11.9,1,1, -1.068, 10467.123, 372.199, 52807.222 24/03/16,12:01:42,06,09,1, 11.9,1,1, -1.068, 10467.096, 372.190, 52807.234 24/03/16,12:01:42,07,09,1, 11.9,1,1, -1.068, 10467.133, 372.209, 52807.205 24/03/16,12:01:42,08,09,1, 11.9,1,1, -1.068, 10467.110, 372.194, 52807.211 24/03/16,12:01:42,09,09,1, 11.9,1,1, -1.068, 10467.118, 372.186, 52807.223 24/03/16,12:01:42,10,09,1, 11.9,1,1, -1.068, 10467.115, 372.169, 52807.215 24/03/16,12:01:42,11,09,1, 11.9,1,1, -1.068, 10467.100, 372.171, 52807.187 24/03/16,12:01:42,12,09,1, 11.9,1,1, -1.068, 10467.104, 372.193, 52807.245 24/03/16,12:01:42,13,09,1, 11.9,1,1, -1.068, 10467.105, 372.209, 52807.292 24/03/16,12:01:42,14,09,1, 11.9,1,1, -1.068, 10467.116, 372.177, 52807.229 24/03/16,12:01:42,15,09,1, 11.9,1,1, -1.068, 10467.101, 372.167, 52807.245 24/03/16,12:01:42,16,09,1, 11.9,1,1, -1.068, 10467.093, 372.160, 52807.232 24/03/16,12:01:42,17,09,1, 11.9,1,1, -1.068, 10467.087, 372.190, 52807.192 24/03/16,12:01:42,18,09,1, 11.9,1,1, -1.068, 10467.094, 372.191, 52807.227 24/03/16,12:01:42,19,09,1, 11.9,1,1, -1.068, 10467.083, 372.189, 52807.215 24/03/16,12:01:43,00,08,1, 11.9,1,1, -1.070, 10467.079, 372.189, 52807.215 24/03/16,12:01:43,01,08,1, 11.9,1,1, -1.070, 10467.068, 372.179, 52807.214 24/03/16,12:01:43,02,08,1, 11.9,1,1, -1.070, 10467.093, 372.194, 52807.218 24/03/16,12:01:43,03,08,1, 11.9,1,1, -1.070, 10467.127, 372.183, 52807.199 24/03/16,12:01:43,04,08,1, 11.9,1,1, -1.070, 10467.094, 372.198, 52807.176 24/03/16,12:01:43,05,08,1, 11.9,1,1, -1.070, 10467.097, 372.152, 52807.215 24/03/16,12:01:43,06,08,1, 11.9,1,1, -1.070, 10467.092, 372.158, 52807.260 24/03/16,12:01:43,07,08,1, 11.9,1,1, -1.070, 10467.107, 372.176, 52807.114 24/03/16,12:01:43,08,08,1, 11.9,1,1, -1.070, 10467.084, 372.186, 52807.311 24/03/16,12:01:43,09,08,1, 11.9,1,1, -1.070, 10467.104, 372.172, 52807.189 24/03/16,12:01:43,10,08,1, 11.9,1,1, -1.070, 10467.067, 372.177, 52807.188 24/03/16,12:01:43,11,08,1, 11.9,1,1, -1.070, 10467.094, 372.157, 52807.274 24/03/16,12:01:43,12,08,1, 11.9,1,1, -1.070, 10467.074, 372.170, 52807.265 24/03/16,12:01:43,13,08,1, 11.9,1,1, -1.070, 10467.083, 372.174, 52807.199 24/03/16,12:01:43,14,08,1, 11.9,1,1, -1.070, 10467.082, 372.192, 52807.253 24/03/16,12:01:43,15,08,1, 11.9,1,1, -1.070, 10467.089, 372.174, 52807.265 24/03/16,12:01:43,16,08,1, 11.9,1,1, -1.070, 10467.092, 372.157, 52807.234 24/03/16,12:01:43,17,08,1, 11.9,1,1, -1.070, 10467.077, 372.182, 52807.244 24/03/16,12:01:43,18,08,1, 11.9,1,1, -1.070, 10467.097, 372.185, 52807.241 24/03/16,12:01:43,19,08,1, 11.9,1,1, -1.070, 10467.056, 372.174, 52807.324 24/03/16,12:01:44,00,09,1, 11.9,1,1, -1.072, 10467.054, 372.174, 52807.324 24/03/16,12:01:44,01,09,1, 11.9,1,1, -1.072, 10467.069, 372.172, 52807.266 24/03/16,12:01:44,02,09,1, 11.9,1,1, -1.072, 10467.076, 372.170, 52807.037 24/03/16,12:01:44,03,09,1, 11.9,1,1, -1.072, 10467.080, 372.179, 52807.233 24/03/16,12:01:44,04,09,1, 11.9,1,1, -1.072, 10467.072, 372.220, 52807.313 24/03/16,12:01:44,05,09,1, 11.9,1,1, -1.072, 10467.059, 372.192, 52807.275 24/03/16,12:01:44,06,09,1, 11.9,1,1, -1.072, 10467.062, 372.164, 52807.244 24/03/16,12:01:44,07,09,1, 11.9,1,1, -1.072, 10467.074, 372.166, 52807.239 24/03/16,12:01:44,08,09,1, 11.9,1,1, -1.072, 10467.078, 372.199, 52807.274 24/03/16,12:01:44,09,09,1, 11.9,1,1, -1.072, 10467.086, 372.176, 52807.199 24/03/16,12:01:44,10,09,1, 11.9,1,1, -1.072, 10467.095, 372.163, 52807.245 24/03/16,12:01:44,11,09,1, 11.9,1,1, -1.072, 10467.078, 372.147, 52807.190 24/03/16,12:01:44,12,09,1, 11.9,1,1, -1.072, 10467.077, 372.143, 52807.204 24/03/16,12:01:44,13,09,1, 11.9,1,1, -1.072, 10467.077, 372.170, 52807.243 24/03/16,12:01:44,14,09,1, 11.9,1,1, -1.072, 10467.065, 372.161, 52807.230 24/03/16,12:01:44,15,09,1, 11.9,1,1, -1.072, 10467.081, 372.181, 52807.216 24/03/16,12:01:44,16,09,1, 11.9,1,1, -1.072, 10467.062, 372.148, 52807.214 24/03/16,12:01:44,17,09,1, 11.9,1,1, -1.072, 10467.054, 372.183, 52807.247 24/03/16,12:01:44,18,09,1, 11.9,1,1, -1.072, 10467.080, 372.171, 52807.232 24/03/16,12:01:44,19,09,1, 11.9,1,1, -1.072, 10467.104, 372.166, 52807.178 24/03/16,12:01:45,00,08,1, 11.9,1,1, -1.072, 10467.104, 372.166, 52807.178 24/03/16,12:01:45,01,08,1, 11.9,1,1, -1.072, 10467.112, 372.164, 52807.222 24/03/16,12:01:45,02,08,1, 11.9,1,1, -1.072, 10467.089, 372.156, 52807.225 24/03/16,12:01:45,03,08,1, 11.9,1,1, -1.072, 10467.078, 372.178, 52807.213 24/03/16,12:01:45,04,08,1, 11.9,1,1, -1.072, 10467.071, 372.194, 52807.273 24/03/16,12:01:45,05,08,1, 11.9,1,1, -1.072, 10467.076, 372.177, 52807.233 24/03/16,12:01:45,06,08,1, 11.9,1,1, -1.072, 10467.055, 372.174, 52807.271 24/03/16,12:01:45,07,08,1, 11.9,1,1, -1.072, 10467.078, 372.121, 52807.221 24/03/16,12:01:45,08,08,1, 11.9,1,1, -1.072, 10467.063, 372.173, 52807.235 24/03/16,12:01:45,09,08,1, 11.9,1,1, -1.072, 10467.080, 372.165, 52807.228 24/03/16,12:01:45,10,08,1, 11.9,1,1, -1.072, 10467.049, 372.151, 52807.213 24/03/16,12:01:45,11,08,1, 11.9,1,1, -1.072, 10467.071, 372.163, 52807.201 24/03/16,12:01:45,12,08,1, 11.9,1,1, -1.072, 10467.071, 372.123, 52807.179 24/03/16,12:01:45,13,08,1, 11.9,1,1, -1.072, 10467.062, 372.161, 52807.244 24/03/16,12:01:45,14,08,1, 11.9,1,1, -1.072, 10467.072, 372.169, 52807.217 24/03/16,12:01:45,15,08,1, 11.9,1,1, -1.072, 10467.057, 372.155, 52807.224 24/03/16,12:01:45,16,08,1, 11.9,1,1, -1.072, 10467.052, 372.168, 52807.216 24/03/16,12:01:45,17,08,1, 11.9,1,1, -1.072, 10467.084, 372.142, 52807.321 24/03/16,12:01:45,18,08,1, 11.9,1,1, -1.072, 10467.031, 372.158, 52807.238 24/03/16,12:01:45,19,08,1, 11.9,1,1, -1.072, 10467.046, 372.196, 52807.340 24/03/16,12:01:46,00,09,1, 11.9,1,1, -1.070, 10467.045, 372.196, 52807.340 24/03/16,12:01:46,01,09,1, 11.9,1,1, -1.070, 10467.066, 372.161, 52807.181 24/03/16,12:01:46,02,09,1, 11.9,1,1, -1.070, 10467.074, 372.149, 52807.260 24/03/16,12:01:46,03,09,1, 11.9,1,1, -1.070, 10467.100, 372.149, 52807.229 24/03/16,12:01:46,04,09,1, 11.9,1,1, -1.070, 10467.057, 372.153, 52807.178 24/03/16,12:01:46,05,09,1, 11.9,1,1, -1.070, 10467.052, 372.172, 52807.207 24/03/16,12:01:46,06,09,1, 11.9,1,1, -1.070, 10467.044, 372.157, 52807.411 24/03/16,12:01:46,07,09,1, 11.9,1,1, -1.070, 10467.081, 372.155, 52807.281 24/03/16,12:01:46,08,09,1, 11.9,1,1, -1.070, 10467.070, 372.153, 52807.257 24/03/16,12:01:46,09,09,1, 11.9,1,1, -1.070, 10467.072, 372.157, 52807.154 24/03/16,12:01:46,10,09,1, 11.9,1,1, -1.070, 10467.077, 372.148, 52807.222 24/03/16,12:01:46,11,09,1, 11.9,1,1, -1.070, 10467.052, 372.149, 52807.191 24/03/16,12:01:46,12,09,1, 11.9,1,1, -1.070, 10467.046, 372.137, 52807.271 24/03/16,12:01:46,13,09,1, 11.9,1,1, -1.070, 10467.068, 372.124, 52807.225 24/03/16,12:01:46,14,09,1, 11.9,1,1, -1.070, 10467.077, 372.156, 52807.213 24/03/16,12:01:46,15,09,1, 11.9,1,1, -1.070, 10467.044, 372.156, 52807.222 24/03/16,12:01:46,16,09,1, 11.9,1,1, -1.070, 10467.061, 372.172, 52807.301 24/03/16,12:01:46,17,09,1, 11.9,1,1, -1.070, 10467.058, 372.164, 52807.270 24/03/16,12:01:46,18,09,1, 11.9,1,1, -1.070, 10467.051, 372.141, 52807.191 24/03/16,12:01:46,19,09,1, 11.9,1,1, -1.070, 10467.023, 372.152, 52807.217 24/03/16,12:01:47,00,08,1, 12.0,1,1, -1.073, 10467.020, 372.152, 52807.217 24/03/16,12:01:47,01,08,1, 12.0,1,1, -1.073, 10467.044, 372.166, 52807.312 24/03/16,12:01:47,02,08,1, 12.0,1,1, -1.073, 10467.057, 372.162, 52807.276 24/03/16,12:01:47,03,08,1, 12.0,1,1, -1.073, 10467.046, 372.122, 52807.188 24/03/16,12:01:47,04,08,1, 12.0,1,1, -1.073, 10467.020, 372.149, 52807.157 24/03/16,12:01:47,05,08,1, 12.0,1,1, -1.073, 10467.053, 372.141, 52807.221 24/03/16,12:01:47,06,08,1, 12.0,1,1, -1.073, 10467.039, 372.165, 52807.259 24/03/16,12:01:47,07,08,1, 12.0,1,1, -1.073, 10467.039, 372.131, 52807.207 24/03/16,12:01:47,08,08,1, 12.0,1,1, -1.073, 10467.042, 372.138, 52807.205 24/03/16,12:01:47,09,08,1, 12.0,1,1, -1.073, 10467.049, 372.130, 52807.208 24/03/16,12:01:47,10,08,1, 12.0,1,1, -1.073, 10467.029, 372.117, 52807.209 24/03/16,12:01:47,11,08,1, 12.0,1,1, -1.073, 10467.031, 372.151, 52807.234 24/03/16,12:01:47,12,08,1, 12.0,1,1, -1.073, 10467.056, 372.158, 52807.246 24/03/16,12:01:47,13,08,1, 12.0,1,1, -1.073, 10467.045, 372.112, 52807.225 24/03/16,12:01:47,14,08,1, 12.0,1,1, -1.073, 10467.045, 372.120, 52807.209 24/03/16,12:01:47,15,08,1, 12.0,1,1, -1.073, 10467.053, 372.159, 52807.247 24/03/16,12:01:47,16,08,1, 12.0,1,1, -1.073, 10467.038, 372.154, 52807.260 24/03/16,12:01:47,17,08,1, 12.0,1,1, -1.073, 10467.034, 372.133, 52807.227 24/03/16,12:01:47,18,08,1, 12.0,1,1, -1.073, 10467.052, 372.123, 52807.281 24/03/16,12:01:47,19,08,1, 12.0,1,1, -1.073, 10467.038, 372.138, 52807.207 24/03/16,12:01:48,00,08,1, 11.9,1,1, -1.072, 10467.037, 372.138, 52807.207 24/03/16,12:01:48,01,08,1, 11.9,1,1, -1.072, 10467.054, 372.155, 52807.268 24/03/16,12:01:48,02,08,1, 11.9,1,1, -1.072, 10467.036, 372.137, 52807.179 24/03/16,12:01:48,03,08,1, 11.9,1,1, -1.072, 10467.024, 372.124, 52807.256 24/03/16,12:01:48,04,08,1, 11.9,1,1, -1.072, 10467.026, 372.135, 52807.253 24/03/16,12:01:48,05,08,1, 11.9,1,1, -1.072, 10467.068, 372.140, 52807.223 24/03/16,12:01:48,06,08,1, 11.9,1,1, -1.072, 10467.048, 372.168, 52807.294 24/03/16,12:01:48,07,08,1, 11.9,1,1, -1.072, 10467.037, 372.135, 52807.238 24/03/16,12:01:48,08,08,1, 11.9,1,1, -1.072, 10467.039, 372.128, 52807.178 24/03/16,12:01:48,09,08,1, 11.9,1,1, -1.072, 10467.046, 372.136, 52807.197 24/03/16,12:01:48,10,08,1, 11.9,1,1, -1.072, 10467.004, 372.124, 52807.247 24/03/16,12:01:48,11,08,1, 11.9,1,1, -1.072, 10467.045, 372.155, 52807.300 24/03/16,12:01:48,12,08,1, 11.9,1,1, -1.072, 10467.057, 372.128, 52807.269 24/03/16,12:01:48,13,08,1, 11.9,1,1, -1.072, 10467.027, 372.129, 52807.208 24/03/16,12:01:48,14,08,1, 11.9,1,1, -1.072, 10467.046, 372.129, 52807.233 24/03/16,12:01:48,15,08,1, 11.9,1,1, -1.072, 10467.040, 372.135, 52807.312 24/03/16,12:01:48,16,08,1, 11.9,1,1, -1.072, 10467.033, 372.137, 52807.281 24/03/16,12:01:48,17,08,1, 11.9,1,1, -1.072, 10467.060, 372.147, 52807.276 24/03/16,12:01:48,18,08,1, 11.9,1,1, -1.072, 10467.032, 372.125, 52807.229 24/03/16,12:01:48,19,08,1, 11.9,1,1, -1.072, 10467.033, 372.103, 52807.224 24/03/16,12:01:49,00,09,1, 11.9,1,1, -1.076, 10467.029, 372.103, 52807.224 24/03/16,12:01:49,01,09,1, 11.9,1,1, -1.076, 10467.047, 372.136, 52807.247 24/03/16,12:01:49,02,09,1, 11.9,1,1, -1.076, 10467.047, 372.134, 52807.257 24/03/16,12:01:49,03,09,1, 11.9,1,1, -1.076, 10467.053, 372.124, 52807.241 24/03/16,12:01:49,04,09,1, 11.9,1,1, -1.076, 10467.020, 372.112, 52807.240 24/03/16,12:01:49,05,09,1, 11.9,1,1, -1.076, 10467.038, 372.100, 52807.261 24/03/16,12:01:49,06,09,1, 11.9,1,1, -1.076, 10467.047, 372.126, 52807.236 24/03/16,12:01:49,07,09,1, 11.9,1,1, -1.076, 10467.044, 372.108, 52807.293 24/03/16,12:01:49,08,09,1, 11.9,1,1, -1.076, 10467.036, 372.122, 52807.280 24/03/16,12:01:49,09,09,1, 11.9,1,1, -1.076, 10467.020, 372.110, 52807.248 24/03/16,12:01:49,10,09,1, 11.9,1,1, -1.076, 10467.024, 372.105, 52807.283 24/03/16,12:01:49,11,09,1, 11.9,1,1, -1.076, 10467.033, 372.140, 52807.281 24/03/16,12:01:49,12,09,1, 11.9,1,1, -1.076, 10467.050, 372.137, 52807.275 24/03/16,12:01:49,13,09,1, 11.9,1,1, -1.076, 10467.029, 372.113, 52807.242 24/03/16,12:01:49,14,09,1, 11.9,1,1, -1.076, 10467.026, 372.104, 52807.288 24/03/16,12:01:49,15,09,1, 11.9,1,1, -1.076, 10467.049, 372.118, 52807.284 24/03/16,12:01:49,16,09,1, 11.9,1,1, -1.076, 10467.002, 372.126, 52807.297 24/03/16,12:01:49,17,09,1, 11.9,1,1, -1.076, 10467.045, 372.131, 52807.327 24/03/16,12:01:49,18,09,1, 11.9,1,1, -1.076, 10467.036, 372.115, 52807.216 24/03/16,12:01:49,19,09,1, 11.9,1,1, -1.076, 10467.031, 372.094, 52807.204 24/03/16,12:01:50,00,10,1, 11.8,1,1, -1.070, 10467.029, 372.094, 52807.204 24/03/16,12:01:50,01,10,1, 11.8,1,1, -1.070, 10467.015, 372.124, 52807.320 24/03/16,12:01:50,02,10,1, 11.8,1,1, -1.070, 10467.016, 372.125, 52807.231 24/03/16,12:01:50,03,10,1, 11.8,1,1, -1.070, 10467.015, 372.128, 52807.324 24/03/16,12:01:50,04,10,1, 11.8,1,1, -1.070, 10467.025, 372.095, 52807.248 24/03/16,12:01:50,05,10,1, 11.8,1,1, -1.070, 10467.011, 372.096, 52807.226 24/03/16,12:01:50,06,10,1, 11.8,1,1, -1.070, 10467.049, 372.118, 52807.288 24/03/16,12:01:50,07,10,1, 11.8,1,1, -1.070, 10467.050, 372.131, 52807.229 24/03/16,12:01:50,08,10,1, 11.8,1,1, -1.070, 10467.016, 372.122, 52807.307 24/03/16,12:01:50,09,10,1, 11.8,1,1, -1.070, 10467.039, 372.106, 52807.207 24/03/16,12:01:50,10,10,1, 11.8,1,1, -1.070, 10467.008, 372.127, 52807.287 24/03/16,12:01:50,11,10,1, 11.8,1,1, -1.070, 10467.046, 372.119, 52807.280 24/03/16,12:01:50,12,10,1, 11.8,1,1, -1.070, 10467.021, 372.122, 52807.274 24/03/16,12:01:50,13,10,1, 11.8,1,1, -1.070, 10467.033, 372.147, 52807.298 24/03/16,12:01:50,14,10,1, 11.8,1,1, -1.070, 10467.023, 372.157, 52807.263 24/03/16,12:01:50,15,10,1, 11.8,1,1, -1.070, 10467.004, 372.122, 52807.237 24/03/16,12:01:50,16,10,1, 11.8,1,1, -1.070, 10467.047, 372.093, 52807.274 24/03/16,12:01:50,17,10,1, 11.8,1,1, -1.070, 10467.005, 372.114, 52807.316 24/03/16,12:01:50,18,10,1, 11.8,1,1, -1.070, 10467.015, 372.121, 52807.280 24/03/16,12:01:50,19,10,1, 11.8,1,1, -1.070, 10467.019, 372.109, 52807.289 24/03/16,12:01:51,00,10,1, 11.9,1,1, -1.072, 10467.012, 372.109, 52807.289 24/03/16,12:01:51,01,10,1, 11.9,1,1, -1.072, 10467.034, 372.104, 52807.278 24/03/16,12:01:51,02,10,1, 11.9,1,1, -1.072, 10467.049, 372.124, 52807.303 24/03/16,12:01:51,03,10,1, 11.9,1,1, -1.072, 10467.033, 372.139, 52807.323 24/03/16,12:01:51,04,10,1, 11.9,1,1, -1.072, 10467.031, 372.109, 52807.309 24/03/16,12:01:51,05,10,1, 11.9,1,1, -1.072, 10467.020, 372.116, 52807.281 24/03/16,12:01:51,06,10,1, 11.9,1,1, -1.072, 10467.029, 372.098, 52807.307 24/03/16,12:01:51,07,10,1, 11.9,1,1, -1.072, 10467.038, 372.112, 52807.328 24/03/16,12:01:51,08,10,1, 11.9,1,1, -1.072, 10467.036, 372.141, 52807.311 24/03/16,12:01:51,09,10,1, 11.9,1,1, -1.072, 10467.041, 372.127, 52807.315 24/03/16,12:01:51,10,10,1, 11.9,1,1, -1.072, 10467.018, 372.109, 52807.278 24/03/16,12:01:51,11,10,1, 11.9,1,1, -1.072, 10467.022, 372.092, 52807.286 24/03/16,12:01:51,12,10,1, 11.9,1,1, -1.072, 10467.025, 372.131, 52807.296 24/03/16,12:01:51,13,10,1, 11.9,1,1, -1.072, 10467.045, 372.132, 52807.300 24/03/16,12:01:51,14,10,1, 11.9,1,1, -1.072, 10467.043, 372.122, 52807.275 24/03/16,12:01:51,15,10,1, 11.9,1,1, -1.072, 10467.023, 372.128, 52807.291 24/03/16,12:01:51,16,10,1, 11.9,1,1, -1.072, 10467.027, 372.078, 52807.278 24/03/16,12:01:51,17,10,1, 11.9,1,1, -1.072, 10467.019, 372.096, 52807.244 24/03/16,12:01:51,18,10,1, 11.9,1,1, -1.072, 10467.028, 372.106, 52807.293 24/03/16,12:01:51,19,10,1, 11.9,1,1, -1.072, 10467.027, 372.137, 52807.292 24/03/16,12:01:52,00,10,1, 11.9,1,1, -1.073, 10467.020, 372.137, 52807.292 24/03/16,12:01:52,01,10,1, 11.9,1,1, -1.073, 10467.016, 372.110, 52807.284 24/03/16,12:01:52,02,10,1, 11.9,1,1, -1.073, 10467.023, 372.113, 52807.294 24/03/16,12:01:52,03,10,1, 11.9,1,1, -1.073, 10467.010, 372.120, 52807.299 24/03/16,12:01:52,04,10,1, 11.9,1,1, -1.073, 10467.014, 372.118, 52807.297 24/03/16,12:01:52,05,10,1, 11.9,1,1, -1.073, 10467.020, 372.116, 52807.328 24/03/16,12:01:52,06,10,1, 11.9,1,1, -1.073, 10466.987, 372.092, 52807.283 24/03/16,12:01:52,07,10,1, 11.9,1,1, -1.073, 10467.005, 372.119, 52807.270 24/03/16,12:01:52,08,10,1, 11.9,1,1, -1.073, 10467.043, 372.134, 52807.323 24/03/16,12:01:52,09,10,1, 11.9,1,1, -1.073, 10467.022, 372.144, 52807.304 24/03/16,12:01:52,10,10,1, 11.9,1,1, -1.073, 10466.991, 372.118, 52807.277 24/03/16,12:01:52,11,10,1, 11.9,1,1, -1.073, 10467.031, 372.094, 52807.277 24/03/16,12:01:52,12,10,1, 11.9,1,1, -1.073, 10467.015, 372.113, 52807.293 24/03/16,12:01:52,13,10,1, 11.9,1,1, -1.073, 10467.006, 372.107, 52807.314 24/03/16,12:01:52,14,10,1, 11.9,1,1, -1.073, 10467.014, 372.123, 52807.309 24/03/16,12:01:52,15,10,1, 11.9,1,1, -1.073, 10467.007, 372.111, 52807.281 24/03/16,12:01:52,16,10,1, 11.9,1,1, -1.073, 10466.985, 372.098, 52807.273 24/03/16,12:01:52,17,10,1, 11.9,1,1, -1.073, 10467.019, 372.085, 52807.293 24/03/16,12:01:52,18,10,1, 11.9,1,1, -1.073, 10467.005, 372.110, 52807.291 24/03/16,12:01:52,19,10,1, 11.9,1,1, -1.073, 10467.021, 372.136, 52807.297 24/03/16,12:01:53,00,09,1, 11.9,1,1, -1.073, 10467.020, 372.136, 52807.297 24/03/16,12:01:53,01,09,1, 11.9,1,1, -1.073, 10466.988, 372.126, 52807.267 24/03/16,12:01:53,02,09,1, 11.9,1,1, -1.073, 10466.989, 372.096, 52807.280 24/03/16,12:01:53,03,09,1, 11.9,1,1, -1.073, 10467.026, 372.097, 52807.296 24/03/16,12:01:53,04,09,1, 11.9,1,1, -1.073, 10466.998, 372.093, 52807.274 24/03/16,12:01:53,05,09,1, 11.9,1,1, -1.073, 10467.013, 372.084, 52807.277 24/03/16,12:01:53,06,09,1, 11.9,1,1, -1.073, 10466.994, 372.089, 52807.267 24/03/16,12:01:53,07,09,1, 11.9,1,1, -1.073, 10466.991, 372.094, 52807.248 24/03/16,12:01:53,08,09,1, 11.9,1,1, -1.073, 10467.003, 372.104, 52807.288 24/03/16,12:01:53,09,09,1, 11.9,1,1, -1.073, 10467.003, 372.103, 52807.276 24/03/16,12:01:53,10,09,1, 11.9,1,1, -1.073, 10467.006, 372.111, 52807.287 24/03/16,12:01:53,11,09,1, 11.9,1,1, -1.073, 10467.002, 372.084, 52807.294 24/03/16,12:01:53,12,09,1, 11.9,1,1, -1.073, 10466.977, 372.075, 52807.296 24/03/16,12:01:53,13,09,1, 11.9,1,1, -1.073, 10467.007, 372.084, 52807.315 24/03/16,12:01:53,14,09,1, 11.9,1,1, -1.073, 10466.995, 372.123, 52807.302 24/03/16,12:01:53,15,09,1, 11.9,1,1, -1.073, 10467.005, 372.120, 52807.280 24/03/16,12:01:53,16,09,1, 11.9,1,1, -1.073, 10467.004, 372.095, 52807.288 24/03/16,12:01:53,17,09,1, 11.9,1,1, -1.073, 10467.028, 372.103, 52807.285 24/03/16,12:01:53,18,09,1, 11.9,1,1, -1.073, 10467.006, 372.087, 52807.264 24/03/16,12:01:53,19,09,1, 11.9,1,1, -1.073, 10466.994, 372.118, 52807.282 24/03/16,12:01:54,00,09,1, 11.9,1,1, -1.071, 10466.987, 372.118, 52807.282 24/03/16,12:01:54,01,09,1, 11.9,1,1, -1.071, 10467.010, 372.106, 52807.318 24/03/16,12:01:54,02,09,1, 11.9,1,1, -1.071, 10467.026, 372.078, 52807.286 24/03/16,12:01:54,03,09,1, 11.9,1,1, -1.071, 10467.000, 372.076, 52807.241 24/03/16,12:01:54,04,09,1, 11.9,1,1, -1.071, 10467.027, 372.112, 52807.335 24/03/16,12:01:54,05,09,1, 11.9,1,1, -1.071, 10467.019, 372.096, 52807.317 24/03/16,12:01:54,06,09,1, 11.9,1,1, -1.071, 10467.010, 372.090, 52807.277 24/03/16,12:01:54,07,09,1, 11.9,1,1, -1.071, 10467.023, 372.072, 52807.293 24/03/16,12:01:54,08,09,1, 11.9,1,1, -1.071, 10466.997, 372.093, 52807.309 24/03/16,12:01:54,09,09,1, 11.9,1,1, -1.071, 10466.998, 372.105, 52807.276 24/03/16,12:01:54,10,09,1, 11.9,1,1, -1.071, 10467.002, 372.120, 52807.327 24/03/16,12:01:54,11,09,1, 11.9,1,1, -1.071, 10466.996, 372.101, 52807.306 24/03/16,12:01:54,12,09,1, 11.9,1,1, -1.071, 10466.995, 372.090, 52807.329 24/03/16,12:01:54,13,09,1, 11.9,1,1, -1.071, 10467.005, 372.085, 52807.283 24/03/16,12:01:54,14,09,1, 11.9,1,1, -1.071, 10466.984, 372.118, 52807.384 24/03/16,12:01:54,15,09,1, 11.9,1,1, -1.071, 10467.008, 372.093, 52807.341 24/03/16,12:01:54,16,09,1, 11.9,1,1, -1.071, 10466.997, 372.125, 52807.276 24/03/16,12:01:54,17,09,1, 11.9,1,1, -1.071, 10466.993, 372.084, 52807.306 24/03/16,12:01:54,18,09,1, 11.9,1,1, -1.071, 10466.980, 372.061, 52807.322 24/03/16,12:01:54,19,09,1, 11.9,1,1, -1.071, 10467.006, 372.091, 52807.271 24/03/16,12:01:55,00,10,1, 11.8,1,1, -1.072, 10467.004, 372.091, 52807.271 24/03/16,12:01:55,01,10,1, 11.8,1,1, -1.072, 10466.981, 372.127, 52807.325 24/03/16,12:01:55,02,10,1, 11.8,1,1, -1.072, 10467.007, 372.094, 52807.314 24/03/16,12:01:55,03,10,1, 11.8,1,1, -1.072, 10466.993, 372.082, 52807.227 24/03/16,12:01:55,04,10,1, 11.8,1,1, -1.072, 10467.010, 372.105, 52807.331 24/03/16,12:01:55,05,10,1, 11.8,1,1, -1.072, 10466.977, 372.108, 52807.289 24/03/16,12:01:55,06,10,1, 11.8,1,1, -1.072, 10466.996, 372.110, 52807.282 24/03/16,12:01:55,07,10,1, 11.8,1,1, -1.072, 10466.987, 372.112, 52807.350 24/03/16,12:01:55,08,10,1, 11.8,1,1, -1.072, 10466.967, 372.071, 52807.267 24/03/16,12:01:55,09,10,1, 11.8,1,1, -1.072, 10466.979, 372.073, 52807.302 24/03/16,12:01:55,10,10,1, 11.8,1,1, -1.072, 10466.988, 372.106, 52807.316 24/03/16,12:01:55,11,10,1, 11.8,1,1, -1.072, 10467.005, 372.125, 52807.345 24/03/16,12:01:55,12,10,1, 11.8,1,1, -1.072, 10467.013, 372.093, 52807.288 24/03/16,12:01:55,13,10,1, 11.8,1,1, -1.072, 10466.959, 372.095, 52807.248 24/03/16,12:01:55,14,10,1, 11.8,1,1, -1.072, 10466.960, 372.093, 52807.309 24/03/16,12:01:55,15,10,1, 11.8,1,1, -1.072, 10467.004, 372.104, 52807.287 24/03/16,12:01:55,16,10,1, 11.8,1,1, -1.072, 10467.009, 372.112, 52807.319 24/03/16,12:01:55,17,10,1, 11.8,1,1, -1.072, 10467.007, 372.113, 52807.292 24/03/16,12:01:55,18,10,1, 11.8,1,1, -1.072, 10466.992, 372.083, 52807.328 24/03/16,12:01:55,19,10,1, 11.8,1,1, -1.072, 10467.007, 372.108, 52807.290 24/03/16,12:01:56,00,09,1, 11.8,1,1, -1.068, 10467.004, 372.108, 52807.290 24/03/16,12:01:56,01,09,1, 11.8,1,1, -1.068, 10466.987, 372.097, 52807.348 24/03/16,12:01:56,02,09,1, 11.8,1,1, -1.068, 10466.979, 372.120, 52807.320 24/03/16,12:01:56,03,09,1, 11.8,1,1, -1.068, 10467.005, 372.075, 52807.302 24/03/16,12:01:56,04,09,1, 11.8,1,1, -1.068, 10466.976, 372.094, 52807.330 24/03/16,12:01:56,05,09,1, 11.8,1,1, -1.068, 10466.983, 372.092, 52807.301 24/03/16,12:01:56,06,09,1, 11.8,1,1, -1.068, 10466.985, 372.105, 52807.358 24/03/16,12:01:56,07,09,1, 11.8,1,1, -1.068, 10466.993, 372.119, 52807.288 24/03/16,12:01:56,08,09,1, 11.8,1,1, -1.068, 10466.984, 372.081, 52807.330 24/03/16,12:01:56,09,09,1, 11.8,1,1, -1.068, 10466.983, 372.080, 52807.276 24/03/16,12:01:56,10,09,1, 11.8,1,1, -1.068, 10466.948, 372.084, 52807.306 24/03/16,12:01:56,11,09,1, 11.8,1,1, -1.068, 10466.985, 372.097, 52807.337 24/03/16,12:01:56,12,09,1, 11.8,1,1, -1.068, 10467.003, 372.105, 52807.375 24/03/16,12:01:56,13,09,1, 11.8,1,1, -1.068, 10467.006, 372.100, 52807.347 24/03/16,12:01:56,14,09,1, 11.8,1,1, -1.068, 10467.007, 372.079, 52807.378 24/03/16,12:01:56,15,09,1, 11.8,1,1, -1.068, 10467.011, 372.065, 52807.285 24/03/16,12:01:56,16,09,1, 11.8,1,1, -1.068, 10466.994, 372.110, 52807.363 24/03/16,12:01:56,17,09,1, 11.8,1,1, -1.068, 10466.995, 372.113, 52807.319 24/03/16,12:01:56,18,09,1, 11.8,1,1, -1.068, 10466.988, 372.069, 52807.331 24/03/16,12:01:56,19,09,1, 11.8,1,1, -1.068, 10467.019, 372.070, 52807.341 24/03/16,12:01:57,00,09,1, 11.9,1,1, -1.070, 10467.012, 372.070, 52807.341 24/03/16,12:01:57,01,09,1, 11.9,1,1, -1.070, 10466.971, 372.085, 52807.372 24/03/16,12:01:57,02,09,1, 11.9,1,1, -1.070, 10466.995, 372.100, 52807.470 24/03/16,12:01:57,03,09,1, 11.9,1,1, -1.070, 10466.980, 372.120, 52807.540 24/03/16,12:01:57,04,09,1, 11.9,1,1, -1.070, 10466.970, 372.141, 52807.555 24/03/16,12:01:57,05,09,1, 11.9,1,1, -1.070, 10466.972, 372.123, 52807.428 24/03/16,12:01:57,06,09,1, 11.9,1,1, -1.070, 10466.985, 372.119, 52807.560 24/03/16,12:01:57,07,09,1, 11.9,1,1, -1.070, 10466.967, 372.103, 52807.511 24/03/16,12:01:57,08,09,1, 11.9,1,1, -1.070, 10466.998, 372.113, 52807.455 24/03/16,12:01:57,09,09,1, 11.9,1,1, -1.070, 10466.988, 372.100, 52807.413 24/03/16,12:01:57,10,09,1, 11.9,1,1, -1.070, 10466.982, 372.105, 52807.464 24/03/16,12:01:57,11,09,1, 11.9,1,1, -1.070, 10466.995, 372.109, 52807.436 24/03/16,12:01:57,12,09,1, 11.9,1,1, -1.070, 10467.010, 372.119, 52807.485 24/03/16,12:01:57,13,09,1, 11.9,1,1, -1.070, 10466.971, 372.114, 52807.555 24/03/16,12:01:57,14,09,1, 11.9,1,1, -1.070, 10467.007, 372.085, 52807.459 24/03/16,12:01:57,15,09,1, 11.9,1,1, -1.070, 10466.997, 372.084, 52807.498 24/03/16,12:01:57,16,09,1, 11.9,1,1, -1.070, 10466.982, 372.103, 52807.500 24/03/16,12:01:57,17,09,1, 11.9,1,1, -1.070, 10466.990, 372.122, 52807.497 24/03/16,12:01:57,18,09,1, 11.9,1,1, -1.070, 10466.974, 372.110, 52807.483 24/03/16,12:01:57,19,09,1, 11.9,1,1, -1.070, 10466.983, 372.120, 52807.462 24/03/16,12:01:58,00,10,1, 11.9,1,1, -1.070, 10466.979, 372.120, 52807.462 24/03/16,12:01:58,01,10,1, 11.9,1,1, -1.070, 10466.986, 372.131, 52807.513 24/03/16,12:01:58,02,10,1, 11.9,1,1, -1.070, 10466.987, 372.107, 52807.441 24/03/16,12:01:58,03,10,1, 11.9,1,1, -1.070, 10466.970, 372.107, 52807.418 24/03/16,12:01:58,04,10,1, 11.9,1,1, -1.070, 10466.997, 372.124, 52807.477 24/03/16,12:01:58,05,10,1, 11.9,1,1, -1.070, 10467.001, 372.101, 52807.427 24/03/16,12:01:58,06,10,1, 11.9,1,1, -1.070, 10467.002, 372.107, 52807.427 24/03/16,12:01:58,07,10,1, 11.9,1,1, -1.070, 10466.987, 372.100, 52807.476 24/03/16,12:01:58,08,10,1, 11.9,1,1, -1.070, 10466.994, 372.096, 52807.410 24/03/16,12:01:58,09,10,1, 11.9,1,1, -1.070, 10466.991, 372.099, 52807.493 24/03/16,12:01:58,10,10,1, 11.9,1,1, -1.070, 10466.985, 372.092, 52807.484 24/03/16,12:01:58,11,10,1, 11.9,1,1, -1.070, 10466.965, 372.097, 52807.425 24/03/16,12:01:58,12,10,1, 11.9,1,1, -1.070, 10466.990, 372.091, 52807.522 24/03/16,12:01:58,13,10,1, 11.9,1,1, -1.070, 10466.990, 372.108, 52807.494 24/03/16,12:01:58,14,10,1, 11.9,1,1, -1.070, 10466.999, 372.098, 52807.500 24/03/16,12:01:58,15,10,1, 11.9,1,1, -1.070, 10466.996, 372.117, 52807.474 24/03/16,12:01:58,16,10,1, 11.9,1,1, -1.070, 10466.985, 372.110, 52807.473 24/03/16,12:01:58,17,10,1, 11.9,1,1, -1.070, 10466.980, 372.076, 52807.427 24/03/16,12:01:58,18,10,1, 11.9,1,1, -1.070, 10467.001, 372.083, 52807.469 24/03/16,12:01:58,19,10,1, 11.9,1,1, -1.070, 10466.999, 372.081, 52807.492 24/03/16,12:01:59,00,10,1, 11.9,1,1, -1.069, 10466.995, 372.081, 52807.492 24/03/16,12:01:59,01,10,1, 11.9,1,1, -1.069, 10466.985, 372.101, 52807.461 24/03/16,12:01:59,02,10,1, 11.9,1,1, -1.069, 10466.991, 372.101, 52807.497 24/03/16,12:01:59,03,10,1, 11.9,1,1, -1.069, 10466.991, 372.109, 52807.476 24/03/16,12:01:59,04,10,1, 11.9,1,1, -1.069, 10466.974, 372.092, 52807.459 24/03/16,12:01:59,05,10,1, 11.9,1,1, -1.069, 10466.982, 372.103, 52807.514 24/03/16,12:01:59,06,10,1, 11.9,1,1, -1.069, 10466.963, 372.105, 52807.503 24/03/16,12:01:59,07,10,1, 11.9,1,1, -1.069, 10466.989, 372.109, 52807.472 24/03/16,12:01:59,08,10,1, 11.9,1,1, -1.069, 10466.970, 372.127, 52807.620 24/03/16,12:01:59,09,10,1, 11.9,1,1, -1.069, 10466.961, 372.100, 52807.461 24/03/16,12:01:59,10,10,1, 11.9,1,1, -1.069, 10466.960, 372.110, 52807.451 24/03/16,12:01:59,11,10,1, 11.9,1,1, -1.069, 10466.966, 372.112, 52807.487 24/03/16,12:01:59,12,10,1, 11.9,1,1, -1.069, 10466.999, 372.097, 52807.528 24/03/16,12:01:59,13,10,1, 11.9,1,1, -1.069, 10466.957, 372.105, 52807.438 24/03/16,12:01:59,14,10,1, 11.9,1,1, -1.069, 10466.979, 372.097, 52807.500 24/03/16,12:01:59,15,10,1, 11.9,1,1, -1.069, 10466.963, 372.111, 52807.512 24/03/16,12:01:59,16,10,1, 11.9,1,1, -1.069, 10466.976, 372.111, 52807.482 24/03/16,12:01:59,17,10,1, 11.9,1,1, -1.069, 10466.970, 372.093, 52807.484 24/03/16,12:01:59,18,10,1, 11.9,1,1, -1.069, 10466.945, 372.084, 52807.508 24/03/16,12:01:59,19,10,1, 11.9,1,1, -1.069, 10466.965, 372.070, 52807.476 24/03/16,12:02:00,00,10,1, 11.9,1,1, -1.070, 10466.962, 372.070, 52807.476 24/03/16,12:02:00,01,10,1, 11.9,1,1, -1.070, 10466.967, 372.135, 52807.522 24/03/16,12:02:00,02,10,1, 11.9,1,1, -1.070, 10466.967, 372.061, 52807.393 24/03/16,12:02:00,03,10,1, 11.9,1,1, -1.070, 10466.967, 372.083, 52807.323 24/03/16,12:02:00,04,10,1, 11.9,1,1, -1.070, 10466.979, 372.068, 52807.333 24/03/16,12:02:00,05,10,1, 11.9,1,1, -1.070, 10466.988, 372.078, 52807.201 24/03/16,12:02:00,06,10,1, 11.9,1,1, -1.070, 10466.980, 372.089, 52807.394 24/03/16,12:02:00,07,10,1, 11.9,1,1, -1.070, 10466.983, 372.088, 52807.364 24/03/16,12:02:00,08,10,1, 11.9,1,1, -1.070, 10466.971, 372.080, 52807.405 24/03/16,12:02:00,09,10,1, 11.9,1,1, -1.070, 10466.956, 372.089, 52807.393 24/03/16,12:02:00,10,10,1, 11.9,1,1, -1.070, 10466.980, 372.113, 52807.390 24/03/16,12:02:00,11,10,1, 11.9,1,1, -1.070, 10466.960, 372.101, 52807.446 24/03/16,12:02:00,12,10,1, 11.9,1,1, -1.070, 10466.975, 372.094, 52807.411 24/03/16,12:02:00,13,10,1, 11.9,1,1, -1.070, 10466.965, 372.077, 52807.355 24/03/16,12:02:00,14,10,1, 11.9,1,1, -1.070, 10466.940, 372.092, 52807.366 24/03/16,12:02:00,15,10,1, 11.9,1,1, -1.070, 10466.961, 372.102, 52807.406 24/03/16,12:02:00,16,10,1, 11.9,1,1, -1.070, 10466.962, 372.079, 52807.384 24/03/16,12:02:00,17,10,1, 11.9,1,1, -1.070, 10466.975, 372.105, 52807.384 24/03/16,12:02:00,18,10,1, 11.9,1,1, -1.070, 10466.981, 372.071, 52807.399 24/03/16,12:02:00,19,10,1, 11.9,1,1, -1.070, 10466.972, 372.065, 52807.377 24/03/16,12:02:01,00,10,1, 11.9,1,1, -1.073, 10466.970, 372.065, 52807.377 24/03/16,12:02:01,01,10,1, 11.9,1,1, -1.073, 10466.946, 372.085, 52807.365 24/03/16,12:02:01,02,10,1, 11.9,1,1, -1.073, 10466.964, 372.100, 52807.371 24/03/16,12:02:01,03,10,1, 11.9,1,1, -1.073, 10466.953, 372.081, 52807.384 24/03/16,12:02:01,04,10,1, 11.9,1,1, -1.073, 10466.947, 372.066, 52807.367 24/03/16,12:02:01,05,10,1, 11.9,1,1, -1.073, 10466.937, 372.074, 52807.534 24/03/16,12:02:01,06,10,1, 11.9,1,1, -1.073, 10466.984, 372.067, 52807.271 24/03/16,12:02:01,07,10,1, 11.9,1,1, -1.073, 10466.962, 372.075, 52807.359 24/03/16,12:02:01,08,10,1, 11.9,1,1, -1.073, 10466.962, 372.071, 52807.344 24/03/16,12:02:01,09,10,1, 11.9,1,1, -1.073, 10466.977, 372.058, 52807.344 24/03/16,12:02:01,10,10,1, 11.9,1,1, -1.073, 10466.967, 372.049, 52807.341 24/03/16,12:02:01,11,10,1, 11.9,1,1, -1.073, 10466.985, 372.068, 52807.386 24/03/16,12:02:01,12,10,1, 11.9,1,1, -1.073, 10466.984, 372.067, 52807.360 24/03/16,12:02:01,13,10,1, 11.9,1,1, -1.073, 10466.963, 372.070, 52807.450 24/03/16,12:02:01,14,10,1, 11.9,1,1, -1.073, 10466.952, 372.047, 52807.438 24/03/16,12:02:01,15,10,1, 11.9,1,1, -1.073, 10466.945, 372.088, 52807.399 24/03/16,12:02:01,16,10,1, 11.9,1,1, -1.073, 10466.954, 372.066, 52807.361 24/03/16,12:02:01,17,10,1, 11.9,1,1, -1.073, 10466.945, 372.074, 52807.383 24/03/16,12:02:01,18,10,1, 11.9,1,1, -1.073, 10466.959, 372.090, 52807.402 24/03/16,12:02:01,19,10,1, 11.9,1,1, -1.073, 10466.950, 372.058, 52807.361 24/03/16,12:02:02,00,10,1, 11.9,1,1, -1.070, 10466.945, 372.058, 52807.361 24/03/16,12:02:02,01,10,1, 11.9,1,1, -1.070, 10466.947, 372.062, 52807.388 24/03/16,12:02:02,02,10,1, 11.9,1,1, -1.070, 10466.931, 372.101, 52807.368 24/03/16,12:02:02,03,10,1, 11.9,1,1, -1.070, 10466.956, 372.083, 52807.397 24/03/16,12:02:02,04,10,1, 11.9,1,1, -1.070, 10466.956, 372.078, 52807.379 24/03/16,12:02:02,05,10,1, 11.9,1,1, -1.070, 10466.933, 372.061, 52807.298 24/03/16,12:02:02,06,10,1, 11.9,1,1, -1.070, 10466.949, 372.071, 52807.308 24/03/16,12:02:02,07,10,1, 11.9,1,1, -1.070, 10466.951, 372.108, 52807.383 24/03/16,12:02:02,08,10,1, 11.9,1,1, -1.070, 10466.936, 372.081, 52807.388 24/03/16,12:02:02,09,10,1, 11.9,1,1, -1.070, 10466.942, 372.064, 52807.390 24/03/16,12:02:02,10,10,1, 11.9,1,1, -1.070, 10466.955, 372.067, 52807.391 24/03/16,12:02:02,11,10,1, 11.9,1,1, -1.070, 10466.950, 372.066, 52807.394 24/03/16,12:02:02,12,10,1, 11.9,1,1, -1.070, 10466.972, 372.094, 52807.299 24/03/16,12:02:02,13,10,1, 11.9,1,1, -1.070, 10466.977, 372.095, 52807.387 24/03/16,12:02:02,14,10,1, 11.9,1,1, -1.070, 10466.947, 372.066, 52807.377 24/03/16,12:02:02,15,10,1, 11.9,1,1, -1.070, 10466.955, 372.057, 52807.398 24/03/16,12:02:02,16,10,1, 11.9,1,1, -1.070, 10466.958, 372.049, 52807.379 24/03/16,12:02:02,17,10,1, 11.9,1,1, -1.070, 10466.975, 372.109, 52807.409 24/03/16,12:02:02,18,10,1, 11.9,1,1, -1.070, 10466.934, 372.099, 52807.359 24/03/16,12:02:02,19,10,1, 11.9,1,1, -1.070, 10466.963, 372.072, 52807.338 24/03/16,12:02:03,00,09,1, 11.8,1,1, -1.074, 10466.962, 372.072, 52807.338 24/03/16,12:02:03,01,09,1, 11.8,1,1, -1.074, 10466.928, 372.084, 52807.351 24/03/16,12:02:03,02,09,1, 11.8,1,1, -1.074, 10466.947, 372.082, 52807.367 24/03/16,12:02:03,03,09,1, 11.8,1,1, -1.074, 10466.938, 372.090, 52807.390 24/03/16,12:02:03,04,09,1, 11.8,1,1, -1.074, 10466.953, 372.073, 52807.404 24/03/16,12:02:03,05,09,1, 11.8,1,1, -1.074, 10466.962, 372.049, 52807.372 24/03/16,12:02:03,06,09,1, 11.8,1,1, -1.074, 10466.958, 372.059, 52807.376 24/03/16,12:02:03,07,09,1, 11.8,1,1, -1.074, 10466.953, 372.064, 52807.387 24/03/16,12:02:03,08,09,1, 11.8,1,1, -1.074, 10466.954, 372.104, 52807.399 24/03/16,12:02:03,09,09,1, 11.8,1,1, -1.074, 10466.976, 372.065, 52807.412 24/03/16,12:02:03,10,09,1, 11.8,1,1, -1.074, 10466.941, 372.045, 52807.374 24/03/16,12:02:03,11,09,1, 11.8,1,1, -1.074, 10466.945, 372.065, 52807.367 24/03/16,12:02:03,12,09,1, 11.8,1,1, -1.074, 10466.968, 372.067, 52807.359 24/03/16,12:02:03,13,09,1, 11.8,1,1, -1.074, 10466.945, 372.086, 52807.409 24/03/16,12:02:03,14,09,1, 11.8,1,1, -1.074, 10466.960, 372.069, 52807.350 24/03/16,12:02:03,15,09,1, 11.8,1,1, -1.074, 10466.948, 372.032, 52807.355 24/03/16,12:02:03,16,09,1, 11.8,1,1, -1.074, 10466.940, 372.045, 52807.379 24/03/16,12:02:03,17,09,1, 11.8,1,1, -1.074, 10466.947, 372.090, 52807.411 24/03/16,12:02:03,18,09,1, 11.8,1,1, -1.074, 10466.930, 372.088, 52807.370 24/03/16,12:02:03,19,09,1, 11.8,1,1, -1.074, 10466.943, 372.072, 52807.381 24/03/16,12:02:04,00,08,1, 12.0,1,1, -1.073, 10466.937, 372.072, 52807.381 24/03/16,12:02:04,01,08,1, 12.0,1,1, -1.073, 10466.949, 372.066, 52807.402 24/03/16,12:02:04,02,08,1, 12.0,1,1, -1.073, 10466.950, 372.069, 52807.379 24/03/16,12:02:04,03,08,1, 12.0,1,1, -1.073, 10466.959, 372.083, 52807.413 24/03/16,12:02:04,04,08,1, 12.0,1,1, -1.073, 10466.923, 372.073, 52807.427 24/03/16,12:02:04,05,08,1, 12.0,1,1, -1.073, 10466.947, 372.060, 52807.377 24/03/16,12:02:04,06,08,1, 12.0,1,1, -1.073, 10466.942, 372.051, 52807.362 24/03/16,12:02:04,07,08,1, 12.0,1,1, -1.073, 10466.934, 372.068, 52807.365 24/03/16,12:02:04,08,08,1, 12.0,1,1, -1.073, 10466.948, 372.096, 52807.379 24/03/16,12:02:04,09,08,1, 12.0,1,1, -1.073, 10466.925, 372.077, 52807.372 24/03/16,12:02:04,10,08,1, 12.0,1,1, -1.073, 10466.957, 372.070, 52807.383 24/03/16,12:02:04,11,08,1, 12.0,1,1, -1.073, 10466.909, 372.079, 52807.353 24/03/16,12:02:04,12,08,1, 12.0,1,1, -1.073, 10466.939, 372.064, 52807.380 24/03/16,12:02:04,13,08,1, 12.0,1,1, -1.073, 10466.950, 372.078, 52807.407 24/03/16,12:02:04,14,08,1, 12.0,1,1, -1.073, 10466.947, 372.077, 52807.434 24/03/16,12:02:04,15,08,1, 12.0,1,1, -1.073, 10466.948, 372.068, 52807.386 24/03/16,12:02:04,16,08,1, 12.0,1,1, -1.073, 10466.941, 372.040, 52807.358 24/03/16,12:02:04,17,08,1, 12.0,1,1, -1.073, 10466.935, 372.064, 52807.399 24/03/16,12:02:04,18,08,1, 12.0,1,1, -1.073, 10466.967, 372.067, 52807.403 24/03/16,12:02:04,19,08,1, 12.0,1,1, -1.073, 10466.930, 372.087, 52807.439 24/03/16,12:02:05,00,09,1, 12.0,1,1, -1.074, 10466.928, 372.087, 52807.439 24/03/16,12:02:05,01,09,1, 12.0,1,1, -1.074, 10466.912, 372.053, 52807.372 24/03/16,12:02:05,02,09,1, 12.0,1,1, -1.074, 10466.935, 372.056, 52807.398 24/03/16,12:02:05,03,09,1, 12.0,1,1, -1.074, 10466.935, 372.046, 52807.431 24/03/16,12:02:05,04,09,1, 12.0,1,1, -1.074, 10466.939, 372.081, 52807.407 24/03/16,12:02:05,05,09,1, 12.0,1,1, -1.074, 10466.934, 372.071, 52807.346 24/03/16,12:02:05,06,09,1, 12.0,1,1, -1.074, 10466.896, 372.060, 52807.423 24/03/16,12:02:05,07,09,1, 12.0,1,1, -1.074, 10466.912, 372.058, 52807.368 24/03/16,12:02:05,08,09,1, 12.0,1,1, -1.074, 10466.909, 372.073, 52807.532 24/03/16,12:02:05,09,09,1, 12.0,1,1, -1.074, 10466.949, 372.098, 52807.490 24/03/16,12:02:05,10,09,1, 12.0,1,1, -1.074, 10466.891, 372.065, 52807.325 24/03/16,12:02:05,11,09,1, 12.0,1,1, -1.074, 10466.922, 372.047, 52807.406 24/03/16,12:02:05,12,09,1, 12.0,1,1, -1.074, 10466.943, 372.054, 52807.415 24/03/16,12:02:05,13,09,1, 12.0,1,1, -1.074, 10466.944, 372.081, 52807.454 24/03/16,12:02:05,14,09,1, 12.0,1,1, -1.074, 10466.936, 372.049, 52807.388 24/03/16,12:02:05,15,09,1, 12.0,1,1, -1.074, 10466.926, 372.076, 52807.438 24/03/16,12:02:05,16,09,1, 12.0,1,1, -1.074, 10466.918, 372.037, 52807.389 24/03/16,12:02:05,17,09,1, 12.0,1,1, -1.074, 10466.939, 372.055, 52807.422 24/03/16,12:02:05,18,09,1, 12.0,1,1, -1.074, 10466.923, 372.069, 52807.440 24/03/16,12:02:05,19,09,1, 12.0,1,1, -1.074, 10466.918, 372.063, 52807.460 24/03/16,12:02:06,00,09,1, 11.9,1,1, -1.070, 10466.912, 372.063, 52807.460 24/03/16,12:02:06,01,09,1, 11.9,1,1, -1.070, 10466.921, 372.043, 52807.435 24/03/16,12:02:06,02,09,1, 11.9,1,1, -1.070, 10466.936, 372.047, 52807.414 24/03/16,12:02:06,03,09,1, 11.9,1,1, -1.070, 10466.936, 372.077, 52807.415 24/03/16,12:02:06,04,09,1, 11.9,1,1, -1.070, 10466.941, 372.072, 52807.407 24/03/16,12:02:06,05,09,1, 11.9,1,1, -1.070, 10466.946, 372.073, 52807.414 24/03/16,12:02:06,06,09,1, 11.9,1,1, -1.070, 10466.936, 372.040, 52807.398 24/03/16,12:02:06,07,09,1, 11.9,1,1, -1.070, 10466.933, 372.051, 52807.391 24/03/16,12:02:06,08,09,1, 11.9,1,1, -1.070, 10466.911, 372.076, 52807.423 24/03/16,12:02:06,09,09,1, 11.9,1,1, -1.070, 10466.927, 372.065, 52807.433 24/03/16,12:02:06,10,09,1, 11.9,1,1, -1.070, 10466.929, 372.088, 52807.413 24/03/16,12:02:06,11,09,1, 11.9,1,1, -1.070, 10466.940, 372.053, 52807.395 24/03/16,12:02:06,12,09,1, 11.9,1,1, -1.070, 10466.951, 372.046, 52807.406 24/03/16,12:02:06,13,09,1, 11.9,1,1, -1.070, 10466.954, 372.062, 52807.428 24/03/16,12:02:06,14,09,1, 11.9,1,1, -1.070, 10466.949, 372.074, 52807.423 24/03/16,12:02:06,15,09,1, 11.9,1,1, -1.070, 10466.929, 372.068, 52807.419 24/03/16,12:02:06,16,09,1, 11.9,1,1, -1.070, 10466.935, 372.052, 52807.422 24/03/16,12:02:06,17,09,1, 11.9,1,1, -1.070, 10466.912, 372.055, 52807.423 24/03/16,12:02:06,18,09,1, 11.9,1,1, -1.070, 10466.917, 372.055, 52807.397 24/03/16,12:02:06,19,09,1, 11.9,1,1, -1.070, 10466.939, 372.090, 52807.435 24/03/16,12:02:07,00,10,1, 11.9,1,1, -1.073, 10466.937, 372.090, 52807.435 24/03/16,12:02:07,01,10,1, 11.9,1,1, -1.073, 10466.940, 372.035, 52807.404 24/03/16,12:02:07,02,10,1, 11.9,1,1, -1.073, 10466.933, 372.046, 52807.430 24/03/16,12:02:07,03,10,1, 11.9,1,1, -1.073, 10466.913, 372.054, 52807.456 24/03/16,12:02:07,04,10,1, 11.9,1,1, -1.073, 10466.921, 372.063, 52807.416 24/03/16,12:02:07,05,10,1, 11.9,1,1, -1.073, 10466.918, 372.077, 52807.440 24/03/16,12:02:07,06,10,1, 11.9,1,1, -1.073, 10466.906, 372.053, 52807.444 24/03/16,12:02:07,07,10,1, 11.9,1,1, -1.073, 10466.938, 372.022, 52807.417 24/03/16,12:02:07,08,10,1, 11.9,1,1, -1.073, 10466.931, 372.042, 52807.353 24/03/16,12:02:07,09,10,1, 11.9,1,1, -1.073, 10466.926, 372.060, 52807.449 24/03/16,12:02:07,10,10,1, 11.9,1,1, -1.073, 10466.923, 372.045, 52807.470 24/03/16,12:02:07,11,10,1, 11.9,1,1, -1.073, 10466.938, 372.054, 52807.470 24/03/16,12:02:07,12,10,1, 11.9,1,1, -1.073, 10466.915, 372.030, 52807.449 24/03/16,12:02:07,13,10,1, 11.9,1,1, -1.073, 10466.935, 372.058, 52807.443 24/03/16,12:02:07,14,10,1, 11.9,1,1, -1.073, 10466.933, 372.065, 52807.379 24/03/16,12:02:07,15,10,1, 11.9,1,1, -1.073, 10466.922, 372.080, 52807.421 24/03/16,12:02:07,16,10,1, 11.9,1,1, -1.073, 10466.911, 372.064, 52807.365 24/03/16,12:02:07,17,10,1, 11.9,1,1, -1.073, 10466.937, 372.048, 52807.380 24/03/16,12:02:07,18,10,1, 11.9,1,1, -1.073, 10466.944, 372.059, 52807.420 24/03/16,12:02:07,19,10,1, 11.9,1,1, -1.073, 10466.931, 372.054, 52807.451 24/03/16,12:02:08,00,10,1, 11.9,1,1, -1.068, 10466.928, 372.054, 52807.451 24/03/16,12:02:08,01,10,1, 11.9,1,1, -1.068, 10466.933, 372.065, 52807.381 24/03/16,12:02:08,02,10,1, 11.9,1,1, -1.068, 10466.930, 372.053, 52807.443 24/03/16,12:02:08,03,10,1, 11.9,1,1, -1.068, 10466.923, 372.049, 52807.405 24/03/16,12:02:08,04,10,1, 11.9,1,1, -1.068, 10466.918, 372.048, 52807.387 24/03/16,12:02:08,05,10,1, 11.9,1,1, -1.068, 10466.907, 372.057, 52807.482 24/03/16,12:02:08,06,10,1, 11.9,1,1, -1.068, 10466.915, 372.045, 52807.362 24/03/16,12:02:08,07,10,1, 11.9,1,1, -1.068, 10466.914, 372.064, 52807.409 24/03/16,12:02:08,08,10,1, 11.9,1,1, -1.068, 10466.923, 372.037, 52807.416 24/03/16,12:02:08,09,10,1, 11.9,1,1, -1.068, 10466.901, 372.062, 52807.448 24/03/16,12:02:08,10,10,1, 11.9,1,1, -1.068, 10466.907, 372.074, 52807.475 24/03/16,12:02:08,11,10,1, 11.9,1,1, -1.068, 10466.912, 372.058, 52807.385 24/03/16,12:02:08,12,10,1, 11.9,1,1, -1.068, 10466.925, 372.046, 52807.435 24/03/16,12:02:08,13,10,1, 11.9,1,1, -1.068, 10466.895, 372.046, 52807.429 24/03/16,12:02:08,14,10,1, 11.9,1,1, -1.068, 10466.872, 372.073, 52807.552 24/03/16,12:02:08,15,10,1, 11.9,1,1, -1.068, 10466.899, 372.071, 52807.517 24/03/16,12:02:08,16,10,1, 11.9,1,1, -1.068, 10466.932, 372.065, 52807.488 24/03/16,12:02:08,17,10,1, 11.9,1,1, -1.068, 10466.888, 372.078, 52807.428 24/03/16,12:02:08,18,10,1, 11.9,1,1, -1.068, 10466.896, 372.045, 52807.413 24/03/16,12:02:08,19,10,1, 11.9,1,1, -1.068, 10466.912, 372.063, 52807.433 24/03/16,12:02:09,00,11,1, 11.9,1,1, -1.072, 10466.903, 372.063, 52807.433 24/03/16,12:02:09,01,11,1, 11.9,1,1, -1.072, 10466.897, 372.080, 52807.397 24/03/16,12:02:09,02,11,1, 11.9,1,1, -1.072, 10466.919, 372.070, 52807.441 24/03/16,12:02:09,03,11,1, 11.9,1,1, -1.072, 10466.909, 372.036, 52807.402 24/03/16,12:02:09,04,11,1, 11.9,1,1, -1.072, 10466.915, 372.066, 52807.400 24/03/16,12:02:09,05,11,1, 11.9,1,1, -1.072, 10466.874, 372.062, 52807.413 24/03/16,12:02:09,06,11,1, 11.9,1,1, -1.072, 10466.921, 372.086, 52807.441 24/03/16,12:02:09,07,11,1, 11.9,1,1, -1.072, 10466.883, 372.056, 52807.421 24/03/16,12:02:09,08,11,1, 11.9,1,1, -1.072, 10466.909, 372.049, 52807.439 24/03/16,12:02:09,09,11,1, 11.9,1,1, -1.072, 10466.878, 372.043, 52807.412 24/03/16,12:02:09,10,11,1, 11.9,1,1, -1.072, 10466.908, 372.049, 52807.467 24/03/16,12:02:09,11,11,1, 11.9,1,1, -1.072, 10466.946, 372.065, 52807.387 24/03/16,12:02:09,12,11,1, 11.9,1,1, -1.072, 10466.914, 372.032, 52807.439 24/03/16,12:02:09,13,11,1, 11.9,1,1, -1.072, 10466.889, 372.031, 52807.409 24/03/16,12:02:09,14,11,1, 11.9,1,1, -1.072, 10466.905, 372.047, 52807.388 24/03/16,12:02:09,15,11,1, 11.9,1,1, -1.072, 10466.907, 372.074, 52807.579 24/03/16,12:02:09,16,11,1, 11.9,1,1, -1.072, 10466.895, 372.065, 52807.341 24/03/16,12:02:09,17,11,1, 11.9,1,1, -1.072, 10466.910, 372.054, 52807.405 24/03/16,12:02:09,18,11,1, 11.9,1,1, -1.072, 10466.869, 372.053, 52807.406 24/03/16,12:02:09,19,11,1, 11.9,1,1, -1.072, 10466.896, 372.044, 52807.417 24/03/16,12:02:10,00,11,1, 11.9,1,1, -1.072, 10466.895, 372.044, 52807.417 24/03/16,12:02:10,01,11,1, 11.9,1,1, -1.072, 10466.916, 372.046, 52807.430 24/03/16,12:02:10,02,11,1, 11.9,1,1, -1.072, 10466.925, 372.048, 52807.441 24/03/16,12:02:10,03,11,1, 11.9,1,1, -1.072, 10466.901, 372.053, 52807.463 24/03/16,12:02:10,04,11,1, 11.9,1,1, -1.072, 10466.914, 372.012, 52807.420 24/03/16,12:02:10,05,11,1, 11.9,1,1, -1.072, 10466.924, 372.028, 52807.463 24/03/16,12:02:10,06,11,1, 11.9,1,1, -1.072, 10466.922, 372.044, 52807.444 24/03/16,12:02:10,07,11,1, 11.9,1,1, -1.072, 10466.907, 372.047, 52807.471 24/03/16,12:02:10,08,11,1, 11.9,1,1, -1.072, 10466.924, 372.059, 52807.473 24/03/16,12:02:10,09,11,1, 11.9,1,1, -1.072, 10466.914, 372.038, 52807.420 24/03/16,12:02:10,10,11,1, 11.9,1,1, -1.072, 10466.901, 372.042, 52807.441 24/03/16,12:02:10,11,11,1, 11.9,1,1, -1.072, 10466.880, 372.053, 52807.430 24/03/16,12:02:10,12,11,1, 11.9,1,1, -1.072, 10466.902, 372.042, 52807.411 24/03/16,12:02:10,13,11,1, 11.9,1,1, -1.072, 10466.918, 372.057, 52807.441 24/03/16,12:02:10,14,11,1, 11.9,1,1, -1.072, 10466.881, 372.033, 52807.403 24/03/16,12:02:10,15,11,1, 11.9,1,1, -1.072, 10466.911, 372.030, 52807.435 24/03/16,12:02:10,16,11,1, 11.9,1,1, -1.072, 10466.871, 372.052, 52807.444 24/03/16,12:02:10,17,11,1, 11.9,1,1, -1.072, 10466.888, 372.047, 52807.461 24/03/16,12:02:10,18,11,1, 11.9,1,1, -1.072, 10466.885, 372.039, 52807.447 24/03/16,12:02:10,19,11,1, 11.9,1,1, -1.072, 10466.902, 372.018, 52807.437 24/03/16,12:02:11,00,11,1, 11.9,1,1, -1.068, 10466.895, 372.018, 52807.437 24/03/16,12:02:11,01,11,1, 11.9,1,1, -1.068, 10466.911, 372.040, 52807.416 24/03/16,12:02:11,02,11,1, 11.9,1,1, -1.068, 10466.914, 372.037, 52807.480 24/03/16,12:02:11,03,11,1, 11.9,1,1, -1.068, 10466.902, 372.030, 52807.434 24/03/16,12:02:11,04,11,1, 11.9,1,1, -1.068, 10466.898, 372.023, 52807.480 24/03/16,12:02:11,05,11,1, 11.9,1,1, -1.068, 10466.909, 372.015, 52807.451 24/03/16,12:02:11,06,11,1, 11.9,1,1, -1.068, 10466.893, 372.024, 52807.440 24/03/16,12:02:11,07,11,1, 11.9,1,1, -1.068, 10466.905, 372.020, 52807.455 24/03/16,12:02:11,08,11,1, 11.9,1,1, -1.068, 10466.922, 372.025, 52807.494 24/03/16,12:02:11,09,11,1, 11.9,1,1, -1.068, 10466.885, 372.023, 52807.428 24/03/16,12:02:11,10,11,1, 11.9,1,1, -1.068, 10466.901, 371.993, 52807.421 24/03/16,12:02:11,11,11,1, 11.9,1,1, -1.068, 10466.884, 372.013, 52807.444 24/03/16,12:02:11,12,11,1, 11.9,1,1, -1.068, 10466.914, 372.023, 52807.407 24/03/16,12:02:11,13,11,1, 11.9,1,1, -1.068, 10466.910, 372.041, 52807.418 24/03/16,12:02:11,14,11,1, 11.9,1,1, -1.068, 10466.915, 372.021, 52807.429 24/03/16,12:02:11,15,11,1, 11.9,1,1, -1.068, 10466.871, 372.009, 52807.425 24/03/16,12:02:11,16,11,1, 11.9,1,1, -1.068, 10466.905, 372.031, 52807.496 24/03/16,12:02:11,17,11,1, 11.9,1,1, -1.068, 10466.903, 372.016, 52807.391 24/03/16,12:02:11,18,11,1, 11.9,1,1, -1.068, 10466.881, 372.019, 52807.473 24/03/16,12:02:11,19,11,1, 11.9,1,1, -1.068, 10466.894, 372.022, 52807.476 24/03/16,12:02:12,00,11,1, 11.9,1,1, -1.074, 10466.887, 372.022, 52807.476 24/03/16,12:02:12,01,11,1, 11.9,1,1, -1.074, 10466.909, 372.006, 52807.382 24/03/16,12:02:12,02,11,1, 11.9,1,1, -1.074, 10466.888, 372.014, 52807.482 24/03/16,12:02:12,03,11,1, 11.9,1,1, -1.074, 10466.911, 372.039, 52807.495 24/03/16,12:02:12,04,11,1, 11.9,1,1, -1.074, 10466.866, 372.025, 52807.459 24/03/16,12:02:12,05,11,1, 11.9,1,1, -1.074, 10466.872, 372.010, 52807.418 24/03/16,12:02:12,06,11,1, 11.9,1,1, -1.074, 10466.890, 372.001, 52807.366 24/03/16,12:02:12,07,11,1, 11.9,1,1, -1.074, 10466.897, 372.033, 52807.447 24/03/16,12:02:12,08,11,1, 11.9,1,1, -1.074, 10466.855, 372.028, 52807.465 24/03/16,12:02:12,09,11,1, 11.9,1,1, -1.074, 10466.899, 372.041, 52807.370 24/03/16,12:02:12,10,11,1, 11.9,1,1, -1.074, 10466.903, 372.010, 52807.487 24/03/16,12:02:12,11,11,1, 11.9,1,1, -1.074, 10466.878, 371.996, 52807.340 24/03/16,12:02:12,12,11,1, 11.9,1,1, -1.074, 10466.885, 372.024, 52807.417 24/03/16,12:02:12,13,11,1, 11.9,1,1, -1.074, 10466.891, 372.041, 52807.481 24/03/16,12:02:12,14,11,1, 11.9,1,1, -1.074, 10466.893, 372.046, 52807.476 24/03/16,12:02:12,15,11,1, 11.9,1,1, -1.074, 10466.860, 372.039, 52807.501 24/03/16,12:02:12,16,11,1, 11.9,1,1, -1.074, 10466.916, 372.029, 52807.439 24/03/16,12:02:12,17,11,1, 11.9,1,1, -1.074, 10466.913, 372.031, 52807.370 24/03/16,12:02:12,18,11,1, 11.9,1,1, -1.074, 10466.910, 372.054, 52807.446 24/03/16,12:02:12,19,11,1, 11.9,1,1, -1.074, 10466.879, 372.060, 52807.513 24/03/16,12:02:13,00,11,1, 11.9,1,1, -1.071, 10466.878, 372.060, 52807.513 24/03/16,12:02:13,01,11,1, 11.9,1,1, -1.071, 10466.867, 372.029, 52807.403 24/03/16,12:02:13,02,11,1, 11.9,1,1, -1.071, 10466.862, 372.013, 52807.433 24/03/16,12:02:13,03,11,1, 11.9,1,1, -1.071, 10466.874, 372.039, 52807.421 24/03/16,12:02:13,04,11,1, 11.9,1,1, -1.071, 10466.882, 372.053, 52807.429 24/03/16,12:02:13,05,11,1, 11.9,1,1, -1.071, 10466.875, 372.013, 52807.473 24/03/16,12:02:13,06,11,1, 11.9,1,1, -1.071, 10466.849, 372.003, 52807.468 24/03/16,12:02:13,07,11,1, 11.9,1,1, -1.071, 10466.872, 372.016, 52807.464 24/03/16,12:02:13,08,11,1, 11.9,1,1, -1.071, 10466.870, 372.038, 52807.465 24/03/16,12:02:13,09,11,1, 11.9,1,1, -1.071, 10466.860, 372.047, 52807.431 24/03/16,12:02:13,10,11,1, 11.9,1,1, -1.071, 10466.885, 372.023, 52807.441 24/03/16,12:02:13,11,11,1, 11.9,1,1, -1.071, 10466.864, 372.040, 52807.394 24/03/16,12:02:13,12,11,1, 11.9,1,1, -1.071, 10466.866, 372.016, 52807.456 24/03/16,12:02:13,13,11,1, 11.9,1,1, -1.071, 10466.860, 372.024, 52807.436 24/03/16,12:02:13,14,11,1, 11.9,1,1, -1.071, 10466.878, 372.047, 52807.437 24/03/16,12:02:13,15,11,1, 11.9,1,1, -1.071, 10466.864, 372.054, 52807.451 24/03/16,12:02:13,16,11,1, 11.9,1,1, -1.071, 10466.856, 372.019, 52807.433 24/03/16,12:02:13,17,11,1, 11.9,1,1, -1.071, 10466.843, 372.007, 52807.402 24/03/16,12:02:13,18,11,1, 11.9,1,1, -1.071, 10466.858, 372.024, 52807.449 24/03/16,12:02:13,19,11,1, 11.9,1,1, -1.071, 10466.859, 372.025, 52807.461 24/03/16,12:02:14,00,11,1, 11.9,1,1, -1.071, 10466.853, 372.025, 52807.461 24/03/16,12:02:14,01,11,1, 11.9,1,1, -1.071, 10466.858, 372.031, 52807.478 24/03/16,12:02:14,02,11,1, 11.9,1,1, -1.071, 10466.836, 372.020, 52807.491 24/03/16,12:02:14,03,11,1, 11.9,1,1, -1.071, 10466.883, 372.015, 52807.452 24/03/16,12:02:14,04,11,1, 11.9,1,1, -1.071, 10466.868, 372.035, 52807.430 24/03/16,12:02:14,05,11,1, 11.9,1,1, -1.071, 10466.874, 372.021, 52807.551 24/03/16,12:02:14,06,11,1, 11.9,1,1, -1.071, 10466.868, 372.024, 52807.430 24/03/16,12:02:14,07,11,1, 11.9,1,1, -1.071, 10466.855, 372.006, 52807.509 24/03/16,12:02:14,08,11,1, 11.9,1,1, -1.071, 10466.849, 371.992, 52807.451 24/03/16,12:02:14,09,11,1, 11.9,1,1, -1.071, 10466.879, 372.044, 52807.492 24/03/16,12:02:14,10,11,1, 11.9,1,1, -1.071, 10466.861, 372.015, 52807.469 24/03/16,12:02:14,11,11,1, 11.9,1,1, -1.071, 10466.849, 372.015, 52807.494 24/03/16,12:02:14,12,11,1, 11.9,1,1, -1.071, 10466.866, 372.013, 52807.536 24/03/16,12:02:14,13,11,1, 11.9,1,1, -1.071, 10466.860, 372.034, 52807.493 24/03/16,12:02:14,14,11,1, 11.9,1,1, -1.071, 10466.854, 372.009, 52807.471 24/03/16,12:02:14,15,11,1, 11.9,1,1, -1.071, 10466.855, 372.009, 52807.459 24/03/16,12:02:14,16,11,1, 11.9,1,1, -1.071, 10466.853, 372.040, 52807.502 24/03/16,12:02:14,17,11,1, 11.9,1,1, -1.071, 10466.847, 372.021, 52807.499 24/03/16,12:02:14,18,11,1, 11.9,1,1, -1.071, 10466.844, 372.020, 52807.496 24/03/16,12:02:14,19,11,1, 11.9,1,1, -1.071, 10466.843, 372.011, 52807.451 24/03/16,12:02:15,00,11,1, 11.9,1,1, -1.072, 10466.837, 372.011, 52807.451 24/03/16,12:02:15,01,11,1, 11.9,1,1, -1.072, 10466.887, 372.017, 52807.492 24/03/16,12:02:15,02,11,1, 11.9,1,1, -1.072, 10466.860, 371.979, 52807.399 24/03/16,12:02:15,03,11,1, 11.9,1,1, -1.072, 10466.857, 371.984, 52807.397 24/03/16,12:02:15,04,11,1, 11.9,1,1, -1.072, 10466.872, 372.007, 52807.523 24/03/16,12:02:15,05,11,1, 11.9,1,1, -1.072, 10466.883, 372.025, 52807.452 24/03/16,12:02:15,06,11,1, 11.9,1,1, -1.072, 10466.863, 372.041, 52807.512 24/03/16,12:02:15,07,11,1, 11.9,1,1, -1.072, 10466.843, 372.012, 52807.490 24/03/16,12:02:15,08,11,1, 11.9,1,1, -1.072, 10466.854, 371.979, 52807.438 24/03/16,12:02:15,09,11,1, 11.9,1,1, -1.072, 10466.868, 372.005, 52807.535 24/03/16,12:02:15,10,11,1, 11.9,1,1, -1.072, 10466.869, 372.022, 52807.469 24/03/16,12:02:15,11,11,1, 11.9,1,1, -1.072, 10466.891, 372.003, 52807.493 24/03/16,12:02:15,12,11,1, 11.9,1,1, -1.072, 10466.846, 371.994, 52807.496 24/03/16,12:02:15,13,11,1, 11.9,1,1, -1.072, 10466.870, 371.999, 52807.494 24/03/16,12:02:15,14,11,1, 11.9,1,1, -1.072, 10466.867, 371.993, 52807.474 24/03/16,12:02:15,15,11,1, 11.9,1,1, -1.072, 10466.883, 372.039, 52807.487 24/03/16,12:02:15,16,11,1, 11.9,1,1, -1.072, 10466.877, 372.012, 52807.473 24/03/16,12:02:15,17,11,1, 11.9,1,1, -1.072, 10466.886, 372.012, 52807.455 24/03/16,12:02:15,18,11,1, 11.9,1,1, -1.072, 10466.860, 371.995, 52807.510 24/03/16,12:02:15,19,11,1, 11.9,1,1, -1.072, 10466.862, 372.020, 52807.521 24/03/16,12:02:16,00,11,1, 11.9,1,1, -1.070, 10466.853, 372.020, 52807.521 24/03/16,12:02:16,01,11,1, 11.9,1,1, -1.070, 10466.873, 372.013, 52807.491 24/03/16,12:02:16,02,11,1, 11.9,1,1, -1.070, 10466.859, 371.983, 52807.437 24/03/16,12:02:16,03,11,1, 11.9,1,1, -1.070, 10466.868, 371.973, 52807.415 24/03/16,12:02:16,04,11,1, 11.9,1,1, -1.070, 10466.874, 371.987, 52807.478 24/03/16,12:02:16,05,11,1, 11.9,1,1, -1.070, 10466.874, 371.991, 52807.474 24/03/16,12:02:16,06,11,1, 11.9,1,1, -1.070, 10466.873, 371.978, 52807.334 24/03/16,12:02:16,07,11,1, 11.9,1,1, -1.070, 10466.835, 371.970, 52807.450 24/03/16,12:02:16,08,11,1, 11.9,1,1, -1.070, 10466.849, 371.966, 52807.412 24/03/16,12:02:16,09,11,1, 11.9,1,1, -1.070, 10466.849, 371.991, 52807.568 24/03/16,12:02:16,10,11,1, 11.9,1,1, -1.070, 10466.852, 372.003, 52807.419 24/03/16,12:02:16,11,11,1, 11.9,1,1, -1.070, 10466.853, 372.008, 52807.444 24/03/16,12:02:16,12,11,1, 11.9,1,1, -1.070, 10466.870, 372.004, 52807.523 24/03/16,12:02:16,13,11,1, 11.9,1,1, -1.070, 10466.869, 371.975, 52807.425 24/03/16,12:02:16,14,11,1, 11.9,1,1, -1.070, 10466.855, 371.986, 52807.428 24/03/16,12:02:16,15,11,1, 11.9,1,1, -1.070, 10466.838, 372.013, 52807.506 24/03/16,12:02:16,16,11,1, 11.9,1,1, -1.070, 10466.868, 372.009, 52807.480 24/03/16,12:02:16,17,11,1, 11.9,1,1, -1.070, 10466.836, 372.008, 52807.536 24/03/16,12:02:16,18,11,1, 11.9,1,1, -1.070, 10466.870, 371.991, 52807.441 24/03/16,12:02:16,19,11,1, 11.9,1,1, -1.070, 10466.827, 371.997, 52807.505 24/03/16,12:02:17,00,11,1, 11.9,1,1, -1.069, 10466.820, 371.997, 52807.505 24/03/16,12:02:17,01,11,1, 11.9,1,1, -1.069, 10466.861, 372.016, 52807.435 24/03/16,12:02:17,02,11,1, 11.9,1,1, -1.069, 10466.848, 372.002, 52807.503 24/03/16,12:02:17,03,11,1, 11.9,1,1, -1.069, 10466.848, 371.980, 52807.468 24/03/16,12:02:17,04,11,1, 11.9,1,1, -1.069, 10466.835, 371.977, 52807.478 24/03/16,12:02:17,05,11,1, 11.9,1,1, -1.069, 10466.848, 372.007, 52807.473 24/03/16,12:02:17,06,11,1, 11.9,1,1, -1.069, 10466.840, 372.020, 52807.509 24/03/16,12:02:17,07,11,1, 11.9,1,1, -1.069, 10466.841, 372.016, 52807.478 24/03/16,12:02:17,08,11,1, 11.9,1,1, -1.069, 10466.839, 371.999, 52807.458 24/03/16,12:02:17,09,11,1, 11.9,1,1, -1.069, 10466.814, 371.993, 52807.481 24/03/16,12:02:17,10,11,1, 11.9,1,1, -1.069, 10466.848, 372.005, 52807.519 24/03/16,12:02:17,11,11,1, 11.9,1,1, -1.069, 10466.855, 372.010, 52807.436 24/03/16,12:02:17,12,11,1, 11.9,1,1, -1.069, 10466.858, 372.011, 52807.585 24/03/16,12:02:17,13,11,1, 11.9,1,1, -1.069, 10466.835, 371.990, 52807.515 24/03/16,12:02:17,14,11,1, 11.9,1,1, -1.069, 10466.826, 371.983, 52807.503 24/03/16,12:02:17,15,11,1, 11.9,1,1, -1.069, 10466.821, 371.983, 52807.556 24/03/16,12:02:17,16,11,1, 11.9,1,1, -1.069, 10466.852, 372.015, 52807.489 24/03/16,12:02:17,17,11,1, 11.9,1,1, -1.069, 10466.869, 372.007, 52807.439 24/03/16,12:02:17,18,11,1, 11.9,1,1, -1.069, 10466.869, 371.984, 52807.368 24/03/16,12:02:17,19,11,1, 11.9,1,1, -1.069, 10466.861, 371.990, 52807.455 24/03/16,12:02:18,00,11,1, 11.9,1,1, -1.073, 10466.853, 371.990, 52807.455 24/03/16,12:02:18,01,11,1, 11.9,1,1, -1.073, 10466.870, 372.003, 52807.548 24/03/16,12:02:18,02,11,1, 11.9,1,1, -1.073, 10466.829, 372.015, 52807.590 24/03/16,12:02:18,03,11,1, 11.9,1,1, -1.073, 10466.832, 371.995, 52807.460 24/03/16,12:02:18,04,11,1, 11.9,1,1, -1.073, 10466.819, 371.994, 52807.440 24/03/16,12:02:18,05,11,1, 11.9,1,1, -1.073, 10466.855, 371.989, 52807.351 24/03/16,12:02:18,06,11,1, 11.9,1,1, -1.073, 10466.837, 372.017, 52807.606 24/03/16,12:02:18,07,11,1, 11.9,1,1, -1.073, 10466.852, 371.999, 52807.532 24/03/16,12:02:18,08,11,1, 11.9,1,1, -1.073, 10466.867, 371.998, 52807.595 24/03/16,12:02:18,09,11,1, 11.9,1,1, -1.073, 10466.842, 371.968, 52807.435 24/03/16,12:02:18,10,11,1, 11.9,1,1, -1.073, 10466.830, 371.959, 52807.511 24/03/16,12:02:18,11,11,1, 11.9,1,1, -1.073, 10466.861, 371.970, 52807.540 24/03/16,12:02:18,12,11,1, 11.9,1,1, -1.073, 10466.859, 371.973, 52807.582 24/03/16,12:02:18,13,11,1, 11.9,1,1, -1.073, 10466.838, 371.959, 52807.483 24/03/16,12:02:18,14,11,1, 11.9,1,1, -1.073, 10466.829, 371.953, 52807.448 24/03/16,12:02:18,15,11,1, 11.9,1,1, -1.073, 10466.862, 371.965, 52807.434 24/03/16,12:02:18,16,11,1, 11.9,1,1, -1.073, 10466.871, 371.974, 52807.252 24/03/16,12:02:18,17,11,1, 11.9,1,1, -1.073, 10466.804, 371.978, 52807.552 24/03/16,12:02:18,18,11,1, 11.9,1,1, -1.073, 10466.825, 371.982, 52807.546 24/03/16,12:02:18,19,11,1, 11.9,1,1, -1.073, 10466.826, 371.966, 52807.505 24/03/16,12:02:19,00,10,1, 11.9,1,1, -1.072, 10466.820, 371.966, 52807.505 24/03/16,12:02:19,01,10,1, 11.9,1,1, -1.072, 10466.831, 371.983, 52807.528 24/03/16,12:02:19,02,10,1, 11.9,1,1, -1.072, 10466.835, 371.992, 52807.589 24/03/16,12:02:19,03,10,1, 11.9,1,1, -1.072, 10466.797, 371.990, 52807.600 24/03/16,12:02:19,04,10,1, 11.9,1,1, -1.072, 10466.839, 371.972, 52807.557 24/03/16,12:02:19,05,10,1, 11.9,1,1, -1.072, 10466.832, 371.971, 52807.483 24/03/16,12:02:19,06,10,1, 11.9,1,1, -1.072, 10466.823, 371.967, 52807.459 24/03/16,12:02:19,07,10,1, 11.9,1,1, -1.072, 10466.830, 371.975, 52807.496 24/03/16,12:02:19,08,10,1, 11.9,1,1, -1.072, 10466.849, 371.985, 52807.527 24/03/16,12:02:19,09,10,1, 11.9,1,1, -1.072, 10466.819, 371.983, 52807.543 24/03/16,12:02:19,10,10,1, 11.9,1,1, -1.072, 10466.848, 371.948, 52807.443 24/03/16,12:02:19,11,10,1, 11.9,1,1, -1.072, 10466.828, 371.956, 52807.497 24/03/16,12:02:19,12,10,1, 11.9,1,1, -1.072, 10466.817, 371.946, 52807.132 24/03/16,12:02:19,13,10,1, 11.9,1,1, -1.072, 10466.791, 371.966, 52807.560 24/03/16,12:02:19,14,10,1, 11.9,1,1, -1.072, 10466.806, 371.977, 52807.559 24/03/16,12:02:19,15,10,1, 11.9,1,1, -1.072, 10466.815, 371.985, 52807.532 24/03/16,12:02:19,16,10,1, 11.9,1,1, -1.072, 10466.832, 371.982, 52807.557 24/03/16,12:02:19,17,10,1, 11.9,1,1, -1.072, 10466.827, 372.003, 52807.518 24/03/16,12:02:19,18,10,1, 11.9,1,1, -1.072, 10466.833, 372.003, 52807.491 24/03/16,12:02:19,19,10,1, 11.9,1,1, -1.072, 10466.809, 371.985, 52807.557 24/03/16,12:02:20,00,10,1, 11.9,1,1, -1.074, 10466.803, 371.985, 52807.557 24/03/16,12:02:20,01,10,1, 11.9,1,1, -1.074, 10466.830, 371.972, 52807.444 24/03/16,12:02:20,02,10,1, 11.9,1,1, -1.074, 10466.831, 372.003, 52807.498 24/03/16,12:02:20,03,10,1, 11.9,1,1, -1.074, 10466.821, 371.996, 52807.501 24/03/16,12:02:20,04,10,1, 11.9,1,1, -1.074, 10466.832, 371.986, 52807.535 24/03/16,12:02:20,05,10,1, 11.9,1,1, -1.074, 10466.796, 371.957, 52807.479 24/03/16,12:02:20,06,10,1, 11.9,1,1, -1.074, 10466.791, 371.970, 52807.524 24/03/16,12:02:20,07,10,1, 11.9,1,1, -1.074, 10466.807, 371.993, 52807.531 24/03/16,12:02:20,08,10,1, 11.9,1,1, -1.074, 10466.797, 371.986, 52807.559 24/03/16,12:02:20,09,10,1, 11.9,1,1, -1.074, 10466.838, 371.962, 52807.468 24/03/16,12:02:20,10,10,1, 11.9,1,1, -1.074, 10466.805, 371.944, 52807.468 24/03/16,12:02:20,11,10,1, 11.9,1,1, -1.074, 10466.857, 371.968, 52807.497 24/03/16,12:02:20,12,10,1, 11.9,1,1, -1.074, 10466.836, 371.978, 52807.477 24/03/16,12:02:20,13,10,1, 11.9,1,1, -1.074, 10466.832, 371.984, 52807.499 24/03/16,12:02:20,14,10,1, 11.9,1,1, -1.074, 10466.804, 371.969, 52807.454 24/03/16,12:02:20,15,10,1, 11.9,1,1, -1.074, 10466.819, 371.978, 52807.471 24/03/16,12:02:20,16,10,1, 11.9,1,1, -1.074, 10466.796, 371.971, 52807.458 24/03/16,12:02:20,17,10,1, 11.9,1,1, -1.074, 10466.809, 371.988, 52807.561 24/03/16,12:02:20,18,10,1, 11.9,1,1, -1.074, 10466.807, 371.987, 52807.440 24/03/16,12:02:20,19,10,1, 11.9,1,1, -1.074, 10466.819, 372.007, 52807.540 24/03/16,12:02:21,00,10,1, 11.9,1,1, -1.073, 10466.812, 372.007, 52807.540 24/03/16,12:02:21,01,10,1, 11.9,1,1, -1.073, 10466.806, 371.963, 52807.495 24/03/16,12:02:21,02,10,1, 11.9,1,1, -1.073, 10466.805, 371.964, 52807.485 24/03/16,12:02:21,03,10,1, 11.9,1,1, -1.073, 10466.817, 371.993, 52807.525 24/03/16,12:02:21,04,10,1, 11.9,1,1, -1.073, 10466.791, 371.978, 52807.476 24/03/16,12:02:21,05,10,1, 11.9,1,1, -1.073, 10466.813, 371.970, 52807.495 24/03/16,12:02:21,06,10,1, 11.9,1,1, -1.073, 10466.803, 371.961, 52807.502 24/03/16,12:02:21,07,10,1, 11.9,1,1, -1.073, 10466.775, 371.976, 52807.489 24/03/16,12:02:21,08,10,1, 11.9,1,1, -1.073, 10466.805, 371.997, 52807.486 24/03/16,12:02:21,09,10,1, 11.9,1,1, -1.073, 10466.790, 371.981, 52807.522 24/03/16,12:02:21,10,10,1, 11.9,1,1, -1.073, 10466.794, 371.969, 52807.505 24/03/16,12:02:21,11,10,1, 11.9,1,1, -1.073, 10466.796, 371.944, 52807.474 24/03/16,12:02:21,12,10,1, 11.9,1,1, -1.073, 10466.803, 371.964, 52807.514 24/03/16,12:02:21,13,10,1, 11.9,1,1, -1.073, 10466.792, 371.980, 52807.532 24/03/16,12:02:21,14,10,1, 11.9,1,1, -1.073, 10466.834, 371.961, 52807.502 24/03/16,12:02:21,15,10,1, 11.9,1,1, -1.073, 10466.814, 371.948, 52807.503 24/03/16,12:02:21,16,10,1, 11.9,1,1, -1.073, 10466.785, 371.955, 52807.456 24/03/16,12:02:21,17,10,1, 11.9,1,1, -1.073, 10466.804, 371.962, 52807.561 24/03/16,12:02:21,18,10,1, 11.9,1,1, -1.073, 10466.822, 371.955, 52807.543 24/03/16,12:02:21,19,10,1, 11.9,1,1, -1.073, 10466.829, 371.975, 52807.548 24/03/16,12:02:22,00,10,1, 11.8,1,1, -1.069, 10466.828, 371.975, 52807.548 24/03/16,12:02:22,01,10,1, 11.8,1,1, -1.069, 10466.803, 371.928, 52807.537 24/03/16,12:02:22,02,10,1, 11.8,1,1, -1.069, 10466.814, 371.940, 52807.491 24/03/16,12:02:22,03,10,1, 11.8,1,1, -1.069, 10466.796, 371.942, 52807.587 24/03/16,12:02:22,04,10,1, 11.8,1,1, -1.069, 10466.809, 371.978, 52807.559 24/03/16,12:02:22,05,10,1, 11.8,1,1, -1.069, 10466.805, 371.969, 52807.554 24/03/16,12:02:22,06,10,1, 11.8,1,1, -1.069, 10466.804, 371.939, 52807.579 24/03/16,12:02:22,07,10,1, 11.8,1,1, -1.069, 10466.800, 371.948, 52807.471 24/03/16,12:02:22,08,10,1, 11.8,1,1, -1.069, 10466.792, 371.963, 52807.561 24/03/16,12:02:22,09,10,1, 11.8,1,1, -1.069, 10466.784, 371.975, 52807.538 24/03/16,12:02:22,10,10,1, 11.8,1,1, -1.069, 10466.793, 371.961, 52807.529 24/03/16,12:02:22,11,10,1, 11.8,1,1, -1.069, 10466.800, 371.945, 52807.540 24/03/16,12:02:22,12,10,1, 11.8,1,1, -1.069, 10466.804, 371.943, 52807.509 24/03/16,12:02:22,13,10,1, 11.8,1,1, -1.069, 10466.788, 371.987, 52807.511 24/03/16,12:02:22,14,10,1, 11.8,1,1, -1.069, 10466.808, 371.994, 52807.542 24/03/16,12:02:22,15,10,1, 11.8,1,1, -1.069, 10466.793, 371.966, 52807.520 24/03/16,12:02:22,16,10,1, 11.8,1,1, -1.069, 10466.792, 371.946, 52807.556 24/03/16,12:02:22,17,10,1, 11.8,1,1, -1.069, 10466.785, 371.943, 52807.538 24/03/16,12:02:22,18,10,1, 11.8,1,1, -1.069, 10466.802, 371.982, 52807.538 24/03/16,12:02:22,19,10,1, 11.8,1,1, -1.069, 10466.787, 371.974, 52807.548 24/03/16,12:02:23,00,10,1, 11.9,1,1, -1.070, 10466.787, 371.974, 52807.548 24/03/16,12:02:23,01,10,1, 11.9,1,1, -1.070, 10466.795, 371.946, 52807.486 24/03/16,12:02:23,02,10,1, 11.9,1,1, -1.070, 10466.785, 371.955, 52807.540 24/03/16,12:02:23,03,10,1, 11.9,1,1, -1.070, 10466.791, 371.966, 52807.510 24/03/16,12:02:23,04,10,1, 11.9,1,1, -1.070, 10466.796, 371.977, 52807.544 24/03/16,12:02:23,05,10,1, 11.9,1,1, -1.070, 10466.790, 371.975, 52807.524 24/03/16,12:02:23,06,10,1, 11.9,1,1, -1.070, 10466.761, 371.954, 52807.532 24/03/16,12:02:23,07,10,1, 11.9,1,1, -1.070, 10466.783, 371.950, 52807.480 24/03/16,12:02:23,08,10,1, 11.9,1,1, -1.070, 10466.795, 371.970, 52807.490 24/03/16,12:02:23,09,10,1, 11.9,1,1, -1.070, 10466.754, 371.990, 52807.519 24/03/16,12:02:23,10,10,1, 11.9,1,1, -1.070, 10466.805, 371.954, 52807.557 24/03/16,12:02:23,11,10,1, 11.9,1,1, -1.070, 10466.796, 371.924, 52807.505 24/03/16,12:02:23,12,10,1, 11.9,1,1, -1.070, 10466.789, 371.949, 52807.484 24/03/16,12:02:23,13,10,1, 11.9,1,1, -1.070, 10466.814, 371.954, 52807.527 24/03/16,12:02:23,14,10,1, 11.9,1,1, -1.070, 10466.787, 371.962, 52807.454 24/03/16,12:02:23,15,10,1, 11.9,1,1, -1.070, 10466.795, 371.974, 52807.470 24/03/16,12:02:23,16,10,1, 11.9,1,1, -1.070, 10466.786, 371.944, 52807.453 24/03/16,12:02:23,17,10,1, 11.9,1,1, -1.070, 10466.799, 371.940, 52807.484 24/03/16,12:02:23,18,10,1, 11.9,1,1, -1.070, 10466.774, 371.957, 52807.431 24/03/16,12:02:23,19,10,1, 11.9,1,1, -1.070, 10466.772, 371.976, 52807.487 24/03/16,12:02:24,00,11,1, 11.9,1,1, -1.075, 10466.770, 371.976, 52807.487 24/03/16,12:02:24,01,11,1, 11.9,1,1, -1.075, 10466.791, 371.963, 52807.553 24/03/16,12:02:24,02,11,1, 11.9,1,1, -1.075, 10466.779, 371.950, 52807.532 24/03/16,12:02:24,03,11,1, 11.9,1,1, -1.075, 10466.809, 371.939, 52807.509 24/03/16,12:02:24,04,11,1, 11.9,1,1, -1.075, 10466.797, 371.976, 52807.464 24/03/16,12:02:24,05,11,1, 11.9,1,1, -1.075, 10466.777, 371.971, 52807.527 24/03/16,12:02:24,06,11,1, 11.9,1,1, -1.075, 10466.789, 371.948, 52807.492 24/03/16,12:02:24,07,11,1, 11.9,1,1, -1.075, 10466.784, 371.946, 52807.441 24/03/16,12:02:24,08,11,1, 11.9,1,1, -1.075, 10466.778, 371.931, 52807.469 24/03/16,12:02:24,09,11,1, 11.9,1,1, -1.075, 10466.746, 371.970, 52807.617 24/03/16,12:02:24,10,11,1, 11.9,1,1, -1.075, 10466.772, 371.962, 52807.562 24/03/16,12:02:24,11,11,1, 11.9,1,1, -1.075, 10466.773, 371.951, 52807.464 24/03/16,12:02:24,12,11,1, 11.9,1,1, -1.075, 10466.778, 371.943, 52807.414 24/03/16,12:02:24,13,11,1, 11.9,1,1, -1.075, 10466.764, 371.966, 52807.489 24/03/16,12:02:24,14,11,1, 11.9,1,1, -1.075, 10466.769, 371.968, 52807.520 24/03/16,12:02:24,15,11,1, 11.9,1,1, -1.075, 10466.788, 371.958, 52807.546 24/03/16,12:02:24,16,11,1, 11.9,1,1, -1.075, 10466.780, 371.958, 52807.520 24/03/16,12:02:24,17,11,1, 11.9,1,1, -1.075, 10466.780, 371.929, 52807.514 24/03/16,12:02:24,18,11,1, 11.9,1,1, -1.075, 10466.759, 371.963, 52807.497 24/03/16,12:02:24,19,11,1, 11.9,1,1, -1.075, 10466.779, 371.980, 52807.535 24/03/16,12:02:25,00,11,1, 11.8,1,1, -1.072, 10466.778, 371.980, 52807.535 24/03/16,12:02:25,01,11,1, 11.8,1,1, -1.072, 10466.747, 371.945, 52807.517 24/03/16,12:02:25,02,11,1, 11.8,1,1, -1.072, 10466.735, 371.941, 52807.490 24/03/16,12:02:25,03,11,1, 11.8,1,1, -1.072, 10466.748, 371.961, 52807.522 24/03/16,12:02:25,04,11,1, 11.8,1,1, -1.072, 10466.760, 371.958, 52807.367 24/03/16,12:02:25,05,11,1, 11.8,1,1, -1.072, 10466.761, 371.958, 52807.463 24/03/16,12:02:25,06,11,1, 11.8,1,1, -1.072, 10466.767, 371.955, 52807.522 24/03/16,12:02:25,07,11,1, 11.8,1,1, -1.072, 10466.759, 371.933, 52807.469 24/03/16,12:02:25,08,11,1, 11.8,1,1, -1.072, 10466.764, 371.972, 52807.528 24/03/16,12:02:25,09,11,1, 11.8,1,1, -1.072, 10466.750, 371.973, 52807.494 24/03/16,12:02:25,10,11,1, 11.8,1,1, -1.072, 10466.758, 371.978, 52807.539 24/03/16,12:02:25,11,11,1, 11.8,1,1, -1.072, 10466.753, 371.946, 52807.495 24/03/16,12:02:25,12,11,1, 11.8,1,1, -1.072, 10466.738, 371.916, 52807.522 24/03/16,12:02:25,13,11,1, 11.8,1,1, -1.072, 10466.770, 371.971, 52807.506 24/03/16,12:02:25,14,11,1, 11.8,1,1, -1.072, 10466.748, 371.950, 52807.402 24/03/16,12:02:25,15,11,1, 11.8,1,1, -1.072, 10466.757, 371.936, 52807.602 24/03/16,12:02:25,16,11,1, 11.8,1,1, -1.072, 10466.787, 371.932, 52807.516 24/03/16,12:02:25,17,11,1, 11.8,1,1, -1.072, 10466.785, 371.924, 52807.490 24/03/16,12:02:25,18,11,1, 11.8,1,1, -1.072, 10466.764, 371.960, 52807.515 24/03/16,12:02:25,19,11,1, 11.8,1,1, -1.072, 10466.769, 371.934, 52807.560 24/03/16,12:02:26,00,10,1, 11.8,1,1, -1.072, 10466.762, 371.934, 52807.560 24/03/16,12:02:26,01,10,1, 11.8,1,1, -1.072, 10466.766, 371.957, 52807.574 24/03/16,12:02:26,02,10,1, 11.8,1,1, -1.072, 10466.723, 371.940, 52807.512 24/03/16,12:02:26,03,10,1, 11.8,1,1, -1.072, 10466.760, 371.978, 52807.516 24/03/16,12:02:26,04,10,1, 11.8,1,1, -1.072, 10466.730, 371.984, 52807.591 24/03/16,12:02:26,05,10,1, 11.8,1,1, -1.072, 10466.757, 371.952, 52807.503 24/03/16,12:02:26,06,10,1, 11.8,1,1, -1.072, 10466.765, 371.960, 52807.593 24/03/16,12:02:26,07,10,1, 11.8,1,1, -1.072, 10466.738, 371.936, 52807.503 24/03/16,12:02:26,08,10,1, 11.8,1,1, -1.072, 10466.763, 371.978, 52807.516 24/03/16,12:02:26,09,10,1, 11.8,1,1, -1.072, 10466.770, 371.984, 52807.551 24/03/16,12:02:26,10,10,1, 11.8,1,1, -1.072, 10466.782, 371.977, 52807.476 24/03/16,12:02:26,11,10,1, 11.8,1,1, -1.072, 10466.749, 371.948, 52807.481 24/03/16,12:02:26,12,10,1, 11.8,1,1, -1.072, 10466.758, 371.982, 52807.548 24/03/16,12:02:26,13,10,1, 11.8,1,1, -1.072, 10466.766, 371.974, 52807.550 24/03/16,12:02:26,14,10,1, 11.8,1,1, -1.072, 10466.784, 371.977, 52807.542 24/03/16,12:02:26,15,10,1, 11.8,1,1, -1.072, 10466.775, 371.964, 52807.614 24/03/16,12:02:26,16,10,1, 11.8,1,1, -1.072, 10466.767, 371.964, 52807.454 24/03/16,12:02:26,17,10,1, 11.8,1,1, -1.072, 10466.759, 371.947, 52807.502 24/03/16,12:02:26,18,10,1, 11.8,1,1, -1.072, 10466.751, 371.952, 52807.526 24/03/16,12:02:26,19,10,1, 11.8,1,1, -1.072, 10466.774, 371.969, 52807.588 24/03/16,12:02:27,00,11,1, 11.8,1,1, -1.072, 10466.770, 371.969, 52807.588 24/03/16,12:02:27,01,11,1, 11.8,1,1, -1.072, 10466.780, 371.967, 52807.536 24/03/16,12:02:27,02,11,1, 11.8,1,1, -1.072, 10466.764, 371.965, 52807.520 24/03/16,12:02:27,03,11,1, 11.8,1,1, -1.072, 10466.790, 371.952, 52807.524 24/03/16,12:02:27,04,11,1, 11.8,1,1, -1.072, 10466.769, 371.992, 52807.538 24/03/16,12:02:27,05,11,1, 11.8,1,1, -1.072, 10466.760, 371.958, 52807.505 24/03/16,12:02:27,06,11,1, 11.8,1,1, -1.072, 10466.754, 371.961, 52807.540 24/03/16,12:02:27,07,11,1, 11.8,1,1, -1.072, 10466.758, 371.957, 52807.529 24/03/16,12:02:27,08,11,1, 11.8,1,1, -1.072, 10466.774, 371.972, 52807.523 24/03/16,12:02:27,09,11,1, 11.8,1,1, -1.072, 10466.758, 371.967, 52807.545 24/03/16,12:02:27,10,11,1, 11.8,1,1, -1.072, 10466.766, 371.980, 52807.519 24/03/16,12:02:27,11,11,1, 11.8,1,1, -1.072, 10466.760, 371.965, 52807.511 24/03/16,12:02:27,12,11,1, 11.8,1,1, -1.072, 10466.753, 371.944, 52807.528 24/03/16,12:02:27,13,11,1, 11.8,1,1, -1.072, 10466.753, 371.964, 52807.518 24/03/16,12:02:27,14,11,1, 11.8,1,1, -1.072, 10466.781, 371.973, 52807.506 24/03/16,12:02:27,15,11,1, 11.8,1,1, -1.072, 10466.783, 371.957, 52807.487 24/03/16,12:02:27,16,11,1, 11.8,1,1, -1.072, 10466.754, 371.939, 52807.467 24/03/16,12:02:27,17,11,1, 11.8,1,1, -1.072, 10466.765, 371.964, 52807.589 24/03/16,12:02:27,18,11,1, 11.8,1,1, -1.072, 10466.778, 371.963, 52807.600 24/03/16,12:02:27,19,11,1, 11.8,1,1, -1.072, 10466.757, 371.963, 52807.439 24/03/16,12:02:28,00,11,1, 11.8,1,1, -1.069, 10466.753, 371.963, 52807.439 24/03/16,12:02:28,01,11,1, 11.8,1,1, -1.069, 10466.758, 371.980, 52807.428 24/03/16,12:02:28,02,11,1, 11.8,1,1, -1.069, 10466.728, 371.985, 52807.582 24/03/16,12:02:28,03,11,1, 11.8,1,1, -1.069, 10466.764, 371.972, 52807.533 24/03/16,12:02:28,04,11,1, 11.8,1,1, -1.069, 10466.768, 371.980, 52807.637 24/03/16,12:02:28,05,11,1, 11.8,1,1, -1.069, 10466.758, 371.971, 52807.532 24/03/16,12:02:28,06,11,1, 11.8,1,1, -1.069, 10466.758, 371.935, 52807.519 24/03/16,12:02:28,07,11,1, 11.8,1,1, -1.069, 10466.733, 371.955, 52807.529 24/03/16,12:02:28,08,11,1, 11.8,1,1, -1.069, 10466.795, 371.971, 52807.552 24/03/16,12:02:28,09,11,1, 11.8,1,1, -1.069, 10466.771, 371.976, 52807.551 24/03/16,12:02:28,10,11,1, 11.8,1,1, -1.069, 10466.772, 371.981, 52807.534 24/03/16,12:02:28,11,11,1, 11.8,1,1, -1.069, 10466.761, 371.959, 52807.522 24/03/16,12:02:28,12,11,1, 11.8,1,1, -1.069, 10466.770, 371.941, 52807.531 24/03/16,12:02:28,13,11,1, 11.8,1,1, -1.069, 10466.753, 371.950, 52807.509 24/03/16,12:02:28,14,11,1, 11.8,1,1, -1.069, 10466.785, 371.945, 52807.542 24/03/16,12:02:28,15,11,1, 11.8,1,1, -1.069, 10466.757, 371.977, 52807.577 24/03/16,12:02:28,16,11,1, 11.8,1,1, -1.069, 10466.753, 371.942, 52807.499 24/03/16,12:02:28,17,11,1, 11.8,1,1, -1.069, 10466.758, 371.961, 52807.490 24/03/16,12:02:28,18,11,1, 11.8,1,1, -1.069, 10466.747, 371.950, 52807.558 24/03/16,12:02:28,19,11,1, 11.8,1,1, -1.069, 10466.744, 371.971, 52807.587 24/03/16,12:02:29,00,11,1, 11.9,1,1, -1.071, 10466.737, 371.971, 52807.587 24/03/16,12:02:29,01,11,1, 11.9,1,1, -1.071, 10466.736, 371.940, 52807.528 24/03/16,12:02:29,02,11,1, 11.9,1,1, -1.071, 10466.754, 371.970, 52807.579 24/03/16,12:02:29,03,11,1, 11.9,1,1, -1.071, 10466.751, 371.944, 52807.493 24/03/16,12:02:29,04,11,1, 11.9,1,1, -1.071, 10466.755, 371.957, 52807.527 24/03/16,12:02:29,05,11,1, 11.9,1,1, -1.071, 10466.736, 371.979, 52807.576 24/03/16,12:02:29,06,11,1, 11.9,1,1, -1.071, 10466.742, 371.955, 52807.526 24/03/16,12:02:29,07,11,1, 11.9,1,1, -1.071, 10466.762, 371.993, 52807.508 24/03/16,12:02:29,08,11,1, 11.9,1,1, -1.071, 10466.765, 371.968, 52807.532 24/03/16,12:02:29,09,11,1, 11.9,1,1, -1.071, 10466.747, 371.978, 52807.496 24/03/16,12:02:29,10,11,1, 11.9,1,1, -1.071, 10466.746, 371.982, 52807.517 24/03/16,12:02:29,11,11,1, 11.9,1,1, -1.071, 10466.753, 371.973, 52807.501 24/03/16,12:02:29,12,11,1, 11.9,1,1, -1.071, 10466.744, 371.963, 52807.521 24/03/16,12:02:29,13,11,1, 11.9,1,1, -1.071, 10466.768, 371.945, 52807.496 24/03/16,12:02:29,14,11,1, 11.9,1,1, -1.071, 10466.782, 371.985, 52807.538 24/03/16,12:02:29,15,11,1, 11.9,1,1, -1.071, 10466.733, 371.980, 52807.538 24/03/16,12:02:29,16,11,1, 11.9,1,1, -1.071, 10466.750, 371.948, 52807.529 24/03/16,12:02:29,17,11,1, 11.9,1,1, -1.071, 10466.745, 371.936, 52807.499 24/03/16,12:02:29,18,11,1, 11.9,1,1, -1.071, 10466.742, 371.953, 52807.512 24/03/16,12:02:29,19,11,1, 11.9,1,1, -1.071, 10466.770, 371.988, 52807.507 24/03/16,12:02:30,00,11,1, 11.9,1,1, -1.072, 10466.770, 371.988, 52807.507 24/03/16,12:02:30,01,11,1, 11.9,1,1, -1.072, 10466.747, 371.959, 52807.534 24/03/16,12:02:30,02,11,1, 11.9,1,1, -1.072, 10466.734, 371.950, 52807.526 24/03/16,12:02:30,03,11,1, 11.9,1,1, -1.072, 10466.749, 371.954, 52807.523 24/03/16,12:02:30,04,11,1, 11.9,1,1, -1.072, 10466.763, 371.979, 52807.510 24/03/16,12:02:30,05,11,1, 11.9,1,1, -1.072, 10466.760, 371.968, 52807.536 24/03/16,12:02:30,06,11,1, 11.9,1,1, -1.072, 10466.750, 371.974, 52807.499 24/03/16,12:02:30,07,11,1, 11.9,1,1, -1.072, 10466.749, 371.963, 52807.521 24/03/16,12:02:30,08,11,1, 11.9,1,1, -1.072, 10466.752, 371.969, 52807.561 24/03/16,12:02:30,09,11,1, 11.9,1,1, -1.072, 10466.729, 371.963, 52807.567 24/03/16,12:02:30,10,11,1, 11.9,1,1, -1.072, 10466.733, 372.000, 52807.518 24/03/16,12:02:30,11,11,1, 11.9,1,1, -1.072, 10466.726, 371.979, 52807.520 24/03/16,12:02:30,12,11,1, 11.9,1,1, -1.072, 10466.741, 371.966, 52807.503 24/03/16,12:02:30,13,11,1, 11.9,1,1, -1.072, 10466.745, 371.951, 52807.496 24/03/16,12:02:30,14,11,1, 11.9,1,1, -1.072, 10466.749, 371.975, 52807.515 24/03/16,12:02:30,15,11,1, 11.9,1,1, -1.072, 10466.748, 371.994, 52807.549 24/03/16,12:02:30,16,11,1, 11.9,1,1, -1.072, 10466.761, 371.961, 52807.471 24/03/16,12:02:30,17,11,1, 11.9,1,1, -1.072, 10466.723, 371.957, 52807.514 24/03/16,12:02:30,18,11,1, 11.9,1,1, -1.072, 10466.745, 371.950, 52807.536 24/03/16,12:02:30,19,11,1, 11.9,1,1, -1.072, 10466.751, 371.990, 52807.560 24/03/16,12:02:31,00,11,1, 11.9,1,1, -1.073, 10466.745, 371.990, 52807.560 24/03/16,12:02:31,01,11,1, 11.9,1,1, -1.073, 10466.755, 371.949, 52807.558 24/03/16,12:02:31,02,11,1, 11.9,1,1, -1.073, 10466.755, 371.965, 52807.541 24/03/16,12:02:31,03,11,1, 11.9,1,1, -1.073, 10466.753, 371.958, 52807.514 24/03/16,12:02:31,04,11,1, 11.9,1,1, -1.073, 10466.768, 371.953, 52807.395 24/03/16,12:02:31,05,11,1, 11.9,1,1, -1.073, 10466.760, 371.986, 52807.507 24/03/16,12:02:31,06,11,1, 11.9,1,1, -1.073, 10466.757, 371.963, 52807.498 24/03/16,12:02:31,07,11,1, 11.9,1,1, -1.073, 10466.746, 371.945, 52807.489 24/03/16,12:02:31,08,11,1, 11.9,1,1, -1.073, 10466.736, 371.932, 52807.519 24/03/16,12:02:31,09,11,1, 11.9,1,1, -1.073, 10466.748, 371.950, 52807.480 24/03/16,12:02:31,10,11,1, 11.9,1,1, -1.073, 10466.767, 371.953, 52807.535 24/03/16,12:02:31,11,11,1, 11.9,1,1, -1.073, 10466.767, 371.974, 52807.558 24/03/16,12:02:31,12,11,1, 11.9,1,1, -1.073, 10466.760, 371.929, 52807.523 24/03/16,12:02:31,13,11,1, 11.9,1,1, -1.073, 10466.761, 371.944, 52807.521 24/03/16,12:02:31,14,11,1, 11.9,1,1, -1.073, 10466.758, 371.980, 52807.571 24/03/16,12:02:31,15,11,1, 11.9,1,1, -1.073, 10466.770, 371.974, 52807.558 24/03/16,12:02:31,16,11,1, 11.9,1,1, -1.073, 10466.771, 371.976, 52807.543 24/03/16,12:02:31,17,11,1, 11.9,1,1, -1.073, 10466.763, 371.945, 52807.541 24/03/16,12:02:31,18,11,1, 11.9,1,1, -1.073, 10466.722, 371.955, 52807.538 24/03/16,12:02:31,19,11,1, 11.9,1,1, -1.073, 10466.754, 371.958, 52807.519 24/03/16,12:02:32,00,11,1, 11.8,1,1, -1.072, 10466.753, 371.958, 52807.519 24/03/16,12:02:32,01,11,1, 11.8,1,1, -1.072, 10466.763, 371.984, 52807.767 24/03/16,12:02:32,02,11,1, 11.8,1,1, -1.072, 10466.754, 371.962, 52807.492 24/03/16,12:02:32,03,11,1, 11.8,1,1, -1.072, 10466.722, 371.958, 52807.489 24/03/16,12:02:32,04,11,1, 11.8,1,1, -1.072, 10466.751, 371.970, 52807.607 24/03/16,12:02:32,05,11,1, 11.8,1,1, -1.072, 10466.755, 371.964, 52807.459 24/03/16,12:02:32,06,11,1, 11.8,1,1, -1.072, 10466.751, 371.963, 52807.448 24/03/16,12:02:32,07,11,1, 11.8,1,1, -1.072, 10466.741, 371.985, 52807.569 24/03/16,12:02:32,08,11,1, 11.8,1,1, -1.072, 10466.767, 371.985, 52807.526 24/03/16,12:02:32,09,11,1, 11.8,1,1, -1.072, 10466.777, 371.975, 52807.539 24/03/16,12:02:32,10,11,1, 11.8,1,1, -1.072, 10466.766, 371.991, 52807.570 24/03/16,12:02:32,11,11,1, 11.8,1,1, -1.072, 10466.768, 372.015, 52807.559 24/03/16,12:02:32,12,11,1, 11.8,1,1, -1.072, 10466.760, 371.981, 52807.534 24/03/16,12:02:32,13,11,1, 11.8,1,1, -1.072, 10466.740, 371.955, 52807.556 24/03/16,12:02:32,14,11,1, 11.8,1,1, -1.072, 10466.751, 371.979, 52807.567 24/03/16,12:02:32,15,11,1, 11.8,1,1, -1.072, 10466.725, 372.003, 52807.599 24/03/16,12:02:32,16,11,1, 11.8,1,1, -1.072, 10466.739, 371.982, 52807.568 24/03/16,12:02:32,17,11,1, 11.8,1,1, -1.072, 10466.757, 371.983, 52807.569 24/03/16,12:02:32,18,11,1, 11.8,1,1, -1.072, 10466.768, 371.976, 52807.556 24/03/16,12:02:32,19,11,1, 11.8,1,1, -1.072, 10466.751, 371.977, 52807.553 24/03/16,12:02:33,00,11,1, 11.9,1,1, -1.073, 10466.745, 371.977, 52807.553 24/03/16,12:02:33,01,11,1, 11.9,1,1, -1.073, 10466.734, 372.009, 52807.578 24/03/16,12:02:33,02,11,1, 11.9,1,1, -1.073, 10466.747, 371.982, 52807.603 24/03/16,12:02:33,03,11,1, 11.9,1,1, -1.073, 10466.766, 371.989, 52807.573 24/03/16,12:02:33,04,11,1, 11.9,1,1, -1.073, 10466.761, 371.993, 52807.571 24/03/16,12:02:33,05,11,1, 11.9,1,1, -1.073, 10466.752, 372.002, 52807.575 24/03/16,12:02:33,06,11,1, 11.9,1,1, -1.073, 10466.780, 371.988, 52807.590 24/03/16,12:02:33,07,11,1, 11.9,1,1, -1.073, 10466.750, 371.993, 52807.553 24/03/16,12:02:33,08,11,1, 11.9,1,1, -1.073, 10466.735, 371.967, 52807.573 24/03/16,12:02:33,09,11,1, 11.9,1,1, -1.073, 10466.725, 371.972, 52807.555 24/03/16,12:02:33,10,11,1, 11.9,1,1, -1.073, 10466.754, 371.980, 52807.575 24/03/16,12:02:33,11,11,1, 11.9,1,1, -1.073, 10466.746, 372.003, 52807.606 24/03/16,12:02:33,12,11,1, 11.9,1,1, -1.073, 10466.765, 372.007, 52807.551 24/03/16,12:02:33,13,11,1, 11.9,1,1, -1.073, 10466.749, 371.984, 52807.537 24/03/16,12:02:33,14,11,1, 11.9,1,1, -1.073, 10466.749, 371.967, 52807.573 24/03/16,12:02:33,15,11,1, 11.9,1,1, -1.073, 10466.722, 371.973, 52807.552 24/03/16,12:02:33,16,11,1, 11.9,1,1, -1.073, 10466.771, 371.997, 52807.596 24/03/16,12:02:33,17,11,1, 11.9,1,1, -1.073, 10466.752, 371.975, 52807.558 24/03/16,12:02:33,18,11,1, 11.9,1,1, -1.073, 10466.730, 371.943, 52807.527 24/03/16,12:02:33,19,11,1, 11.9,1,1, -1.073, 10466.744, 371.964, 52807.550 24/03/16,12:02:34,00,10,1, 11.9,1,1, -1.075, 10466.737, 371.964, 52807.550 24/03/16,12:02:34,01,10,1, 11.9,1,1, -1.075, 10466.754, 372.024, 52807.586 24/03/16,12:02:34,02,10,1, 11.9,1,1, -1.075, 10466.746, 372.015, 52807.580 24/03/16,12:02:34,03,10,1, 11.9,1,1, -1.075, 10466.760, 371.995, 52807.586 24/03/16,12:02:34,04,10,1, 11.9,1,1, -1.075, 10466.744, 372.011, 52807.550 24/03/16,12:02:34,05,10,1, 11.9,1,1, -1.075, 10466.745, 371.984, 52807.530 24/03/16,12:02:34,06,10,1, 11.9,1,1, -1.075, 10466.773, 371.998, 52807.560 24/03/16,12:02:34,07,10,1, 11.9,1,1, -1.075, 10466.750, 371.993, 52807.554 24/03/16,12:02:34,08,10,1, 11.9,1,1, -1.075, 10466.779, 371.971, 52807.540 24/03/16,12:02:34,09,10,1, 11.9,1,1, -1.075, 10466.762, 371.974, 52807.521 24/03/16,12:02:34,10,10,1, 11.9,1,1, -1.075, 10466.767, 371.989, 52807.541 24/03/16,12:02:34,11,10,1, 11.9,1,1, -1.075, 10466.769, 372.018, 52807.573 24/03/16,12:02:34,12,10,1, 11.9,1,1, -1.075, 10466.759, 371.990, 52807.540 24/03/16,12:02:34,13,10,1, 11.9,1,1, -1.075, 10466.769, 371.997, 52807.578 24/03/16,12:02:34,14,10,1, 11.9,1,1, -1.075, 10466.758, 371.959, 52807.519 24/03/16,12:02:34,15,10,1, 11.9,1,1, -1.075, 10466.761, 371.990, 52807.519 24/03/16,12:02:34,16,10,1, 11.9,1,1, -1.075, 10466.762, 372.025, 52807.560 24/03/16,12:02:34,17,10,1, 11.9,1,1, -1.075, 10466.777, 371.996, 52807.565 24/03/16,12:02:34,18,10,1, 11.9,1,1, -1.075, 10466.778, 371.991, 52807.543 24/03/16,12:02:34,19,10,1, 11.9,1,1, -1.075, 10466.767, 371.968, 52807.604 24/03/16,12:02:35,00,10,1, 11.9,1,1, -1.073, 10466.762, 371.968, 52807.604 24/03/16,12:02:35,01,10,1, 11.9,1,1, -1.073, 10466.794, 371.991, 52807.573 24/03/16,12:02:35,02,10,1, 11.9,1,1, -1.073, 10466.784, 372.004, 52807.589 24/03/16,12:02:35,03,10,1, 11.9,1,1, -1.073, 10466.770, 372.007, 52807.592 24/03/16,12:02:35,04,10,1, 11.9,1,1, -1.073, 10466.775, 371.984, 52807.553 24/03/16,12:02:35,05,10,1, 11.9,1,1, -1.073, 10466.782, 371.980, 52807.594 24/03/16,12:02:35,06,10,1, 11.9,1,1, -1.073, 10466.771, 372.008, 52807.598 24/03/16,12:02:35,07,10,1, 11.9,1,1, -1.073, 10466.766, 372.000, 52807.573 24/03/16,12:02:35,08,10,1, 11.9,1,1, -1.073, 10466.751, 371.990, 52807.568 24/03/16,12:02:35,09,10,1, 11.9,1,1, -1.073, 10466.765, 371.985, 52807.582 24/03/16,12:02:35,10,10,1, 11.9,1,1, -1.073, 10466.790, 371.993, 52807.585 24/03/16,12:02:35,11,10,1, 11.9,1,1, -1.073, 10466.769, 372.008, 52807.700 24/03/16,12:02:35,12,10,1, 11.9,1,1, -1.073, 10466.779, 372.017, 52807.574 24/03/16,12:02:35,13,10,1, 11.9,1,1, -1.073, 10466.766, 371.997, 52807.577 24/03/16,12:02:35,14,10,1, 11.9,1,1, -1.073, 10466.786, 371.997, 52807.532 24/03/16,12:02:35,15,10,1, 11.9,1,1, -1.073, 10466.799, 372.009, 52807.562 24/03/16,12:02:35,16,10,1, 11.9,1,1, -1.073, 10466.808, 372.012, 52807.548 24/03/16,12:02:35,17,10,1, 11.9,1,1, -1.073, 10466.793, 372.022, 52807.576 24/03/16,12:02:35,18,10,1, 11.9,1,1, -1.073, 10466.790, 371.987, 52807.555 24/03/16,12:02:35,19,10,1, 11.9,1,1, -1.073, 10466.792, 372.002, 52807.514 24/03/16,12:02:36,00,11,1, 11.9,1,1, -1.071, 10466.787, 372.002, 52807.514 24/03/16,12:02:36,01,11,1, 11.9,1,1, -1.071, 10466.796, 372.016, 52807.585 24/03/16,12:02:36,02,11,1, 11.9,1,1, -1.071, 10466.792, 372.000, 52807.601 24/03/16,12:02:36,03,11,1, 11.9,1,1, -1.071, 10466.774, 372.000, 52807.520 24/03/16,12:02:36,04,11,1, 11.9,1,1, -1.071, 10466.765, 371.963, 52807.543 24/03/16,12:02:36,05,11,1, 11.9,1,1, -1.071, 10466.753, 371.990, 52807.608 24/03/16,12:02:36,06,11,1, 11.9,1,1, -1.071, 10466.779, 372.010, 52807.570 24/03/16,12:02:36,07,11,1, 11.9,1,1, -1.071, 10466.762, 372.008, 52807.569 24/03/16,12:02:36,08,11,1, 11.9,1,1, -1.071, 10466.788, 371.984, 52807.618 24/03/16,12:02:36,09,11,1, 11.9,1,1, -1.071, 10466.784, 371.981, 52807.578 24/03/16,12:02:36,10,11,1, 11.9,1,1, -1.071, 10466.776, 371.983, 52807.570 24/03/16,12:02:36,11,11,1, 11.9,1,1, -1.071, 10466.787, 372.009, 52807.571 24/03/16,12:02:36,12,11,1, 11.9,1,1, -1.071, 10466.792, 372.008, 52807.586 24/03/16,12:02:36,13,11,1, 11.9,1,1, -1.071, 10466.777, 372.006, 52807.562 24/03/16,12:02:36,14,11,1, 11.9,1,1, -1.071, 10466.758, 371.991, 52807.514 24/03/16,12:02:36,15,11,1, 11.9,1,1, -1.071, 10466.769, 372.004, 52807.569 24/03/16,12:02:36,16,11,1, 11.9,1,1, -1.071, 10466.768, 372.029, 52807.529 24/03/16,12:02:36,17,11,1, 11.9,1,1, -1.071, 10466.773, 372.006, 52807.531 24/03/16,12:02:36,18,11,1, 11.9,1,1, -1.071, 10466.772, 372.014, 52807.546 24/03/16,12:02:36,19,11,1, 11.9,1,1, -1.071, 10466.765, 371.984, 52807.563 24/03/16,12:02:37,00,10,1, 11.9,1,1, -1.074, 10466.762, 371.984, 52807.563 24/03/16,12:02:37,01,10,1, 11.9,1,1, -1.074, 10466.778, 372.020, 52807.587 24/03/16,12:02:37,02,10,1, 11.9,1,1, -1.074, 10466.775, 372.004, 52807.514 24/03/16,12:02:37,03,10,1, 11.9,1,1, -1.074, 10466.774, 372.010, 52807.547 24/03/16,12:02:37,04,10,1, 11.9,1,1, -1.074, 10466.766, 371.999, 52807.505 24/03/16,12:02:37,05,10,1, 11.9,1,1, -1.074, 10466.757, 372.003, 52807.531 24/03/16,12:02:37,06,10,1, 11.9,1,1, -1.074, 10466.789, 372.030, 52807.511 24/03/16,12:02:37,07,10,1, 11.9,1,1, -1.074, 10466.784, 372.054, 52807.569 24/03/16,12:02:37,08,10,1, 11.9,1,1, -1.074, 10466.756, 372.001, 52807.551 24/03/16,12:02:37,09,10,1, 11.9,1,1, -1.074, 10466.792, 372.005, 52807.558 24/03/16,12:02:37,10,10,1, 11.9,1,1, -1.074, 10466.787, 372.007, 52807.549 24/03/16,12:02:37,11,10,1, 11.9,1,1, -1.074, 10466.786, 372.032, 52807.599 24/03/16,12:02:37,12,10,1, 11.9,1,1, -1.074, 10466.776, 372.034, 52807.564 24/03/16,12:02:37,13,10,1, 11.9,1,1, -1.074, 10466.774, 372.024, 52807.522 24/03/16,12:02:37,14,10,1, 11.9,1,1, -1.074, 10466.755, 371.987, 52807.548 24/03/16,12:02:37,15,10,1, 11.9,1,1, -1.074, 10466.778, 371.999, 52807.535 24/03/16,12:02:37,16,10,1, 11.9,1,1, -1.074, 10466.780, 372.012, 52807.529 24/03/16,12:02:37,17,10,1, 11.9,1,1, -1.074, 10466.772, 372.018, 52807.559 24/03/16,12:02:37,18,10,1, 11.9,1,1, -1.074, 10466.765, 372.005, 52807.572 24/03/16,12:02:37,19,10,1, 11.9,1,1, -1.074, 10466.785, 371.983, 52807.545 24/03/16,12:02:38,00,10,1, 12.0,1,1, -1.071, 10466.778, 371.983, 52807.545 24/03/16,12:02:38,01,10,1, 12.0,1,1, -1.071, 10466.778, 371.986, 52807.548 24/03/16,12:02:38,02,10,1, 12.0,1,1, -1.071, 10466.791, 372.018, 52807.551 24/03/16,12:02:38,03,10,1, 12.0,1,1, -1.071, 10466.794, 371.976, 52807.553 24/03/16,12:02:38,04,10,1, 12.0,1,1, -1.071, 10466.784, 372.000, 52807.592 24/03/16,12:02:38,05,10,1, 12.0,1,1, -1.071, 10466.782, 371.989, 52807.573 24/03/16,12:02:38,06,10,1, 12.0,1,1, -1.071, 10466.774, 372.017, 52807.580 24/03/16,12:02:38,07,10,1, 12.0,1,1, -1.071, 10466.777, 372.000, 52807.572 24/03/16,12:02:38,08,10,1, 12.0,1,1, -1.071, 10466.774, 372.014, 52807.597 24/03/16,12:02:38,09,10,1, 12.0,1,1, -1.071, 10466.770, 371.996, 52807.537 24/03/16,12:02:38,10,10,1, 12.0,1,1, -1.071, 10466.777, 371.993, 52807.568 24/03/16,12:02:38,11,10,1, 12.0,1,1, -1.071, 10466.775, 372.024, 52807.498 24/03/16,12:02:38,12,10,1, 12.0,1,1, -1.071, 10466.778, 372.037, 52807.615 24/03/16,12:02:38,13,10,1, 12.0,1,1, -1.071, 10466.763, 371.996, 52807.557 24/03/16,12:02:38,14,10,1, 12.0,1,1, -1.071, 10466.785, 372.013, 52807.512 24/03/16,12:02:38,15,10,1, 12.0,1,1, -1.071, 10466.795, 372.003, 52807.512 24/03/16,12:02:38,16,10,1, 12.0,1,1, -1.071, 10466.793, 372.017, 52807.569 24/03/16,12:02:38,17,10,1, 12.0,1,1, -1.071, 10466.810, 372.024, 52807.563 24/03/16,12:02:38,18,10,1, 12.0,1,1, -1.071, 10466.783, 372.011, 52807.610 24/03/16,12:02:38,19,10,1, 12.0,1,1, -1.071, 10466.797, 371.993, 52807.532 24/03/16,12:02:39,00,10,1, 12.0,1,1, -1.072, 10466.795, 371.993, 52807.532 24/03/16,12:02:39,01,10,1, 12.0,1,1, -1.072, 10466.818, 372.024, 52807.597 24/03/16,12:02:39,02,10,1, 12.0,1,1, -1.072, 10466.806, 372.004, 52807.493 24/03/16,12:02:39,03,10,1, 12.0,1,1, -1.072, 10466.795, 372.028, 52807.584 24/03/16,12:02:39,04,10,1, 12.0,1,1, -1.072, 10466.786, 372.022, 52807.584 24/03/16,12:02:39,05,10,1, 12.0,1,1, -1.072, 10466.787, 371.998, 52807.497 24/03/16,12:02:39,06,10,1, 12.0,1,1, -1.072, 10466.793, 372.024, 52807.583 24/03/16,12:02:39,07,10,1, 12.0,1,1, -1.072, 10466.791, 372.000, 52807.585 24/03/16,12:02:39,08,10,1, 12.0,1,1, -1.072, 10466.803, 372.018, 52807.615 24/03/16,12:02:39,09,10,1, 12.0,1,1, -1.072, 10466.810, 371.996, 52807.544 24/03/16,12:02:39,10,10,1, 12.0,1,1, -1.072, 10466.813, 372.023, 52807.545 24/03/16,12:02:39,11,10,1, 12.0,1,1, -1.072, 10466.829, 372.011, 52807.523 24/03/16,12:02:39,12,10,1, 12.0,1,1, -1.072, 10466.786, 372.051, 52807.627 24/03/16,12:02:39,13,10,1, 12.0,1,1, -1.072, 10466.796, 372.017, 52807.596 24/03/16,12:02:39,14,10,1, 12.0,1,1, -1.072, 10466.795, 372.009, 52807.583 24/03/16,12:02:39,15,10,1, 12.0,1,1, -1.072, 10466.795, 372.026, 52807.626 24/03/16,12:02:39,16,10,1, 12.0,1,1, -1.072, 10466.791, 372.043, 52807.628 24/03/16,12:02:39,17,10,1, 12.0,1,1, -1.072, 10466.794, 372.014, 52807.586 24/03/16,12:02:39,18,10,1, 12.0,1,1, -1.072, 10466.830, 372.024, 52807.566 24/03/16,12:02:39,19,10,1, 12.0,1,1, -1.072, 10466.809, 372.019, 52807.570 24/03/16,12:02:40,00,10,1, 11.9,1,1, -1.071, 10466.803, 372.019, 52807.570 24/03/16,12:02:40,01,10,1, 11.9,1,1, -1.071, 10466.798, 372.030, 52807.577 24/03/16,12:02:40,02,10,1, 11.9,1,1, -1.071, 10466.806, 372.057, 52807.609 24/03/16,12:02:40,03,10,1, 11.9,1,1, -1.071, 10466.797, 372.020, 52807.581 24/03/16,12:02:40,04,10,1, 11.9,1,1, -1.071, 10466.810, 371.989, 52807.573 24/03/16,12:02:40,05,10,1, 11.9,1,1, -1.071, 10466.803, 372.016, 52807.593 24/03/16,12:02:40,06,10,1, 11.9,1,1, -1.071, 10466.813, 372.033, 52807.556 24/03/16,12:02:40,07,10,1, 11.9,1,1, -1.071, 10466.797, 372.041, 52807.672 24/03/16,12:02:40,08,10,1, 11.9,1,1, -1.071, 10466.793, 372.015, 52807.539 24/03/16,12:02:40,09,10,1, 11.9,1,1, -1.071, 10466.802, 372.005, 52807.500 24/03/16,12:02:40,10,10,1, 11.9,1,1, -1.071, 10466.803, 372.028, 52807.540 24/03/16,12:02:40,11,10,1, 11.9,1,1, -1.071, 10466.791, 372.025, 52807.577 24/03/16,12:02:40,12,10,1, 11.9,1,1, -1.071, 10466.825, 372.026, 52807.580 24/03/16,12:02:40,13,10,1, 11.9,1,1, -1.071, 10466.809, 372.024, 52807.627 24/03/16,12:02:40,14,10,1, 11.9,1,1, -1.071, 10466.831, 372.007, 52807.539 24/03/16,12:02:40,15,10,1, 11.9,1,1, -1.071, 10466.796, 372.002, 52807.593 24/03/16,12:02:40,16,10,1, 11.9,1,1, -1.071, 10466.807, 372.033, 52807.588 24/03/16,12:02:40,17,10,1, 11.9,1,1, -1.071, 10466.829, 372.006, 52807.570 24/03/16,12:02:40,18,10,1, 11.9,1,1, -1.071, 10466.797, 372.003, 52807.540 24/03/16,12:02:40,19,10,1, 11.9,1,1, -1.071, 10466.818, 371.982, 52807.586 24/03/16,12:02:41,00,10,1, 11.9,1,1, -1.072, 10466.812, 371.982, 52807.586 24/03/16,12:02:41,01,10,1, 11.9,1,1, -1.072, 10466.817, 372.033, 52807.583 24/03/16,12:02:41,02,10,1, 11.9,1,1, -1.072, 10466.818, 372.028, 52807.589 24/03/16,12:02:41,03,10,1, 11.9,1,1, -1.072, 10466.821, 372.019, 52807.818 24/03/16,12:02:41,04,10,1, 11.9,1,1, -1.072, 10466.832, 372.017, 52807.568 24/03/16,12:02:41,05,10,1, 11.9,1,1, -1.072, 10466.829, 372.046, 52807.551 24/03/16,12:02:41,06,10,1, 11.9,1,1, -1.072, 10466.823, 372.055, 52807.559 24/03/16,12:02:41,07,10,1, 11.9,1,1, -1.072, 10466.836, 372.023, 52807.546 24/03/16,12:02:41,08,10,1, 11.9,1,1, -1.072, 10466.830, 372.034, 52807.587 24/03/16,12:02:41,09,10,1, 11.9,1,1, -1.072, 10466.830, 372.030, 52807.570 24/03/16,12:02:41,10,10,1, 11.9,1,1, -1.072, 10466.830, 372.014, 52807.582 24/03/16,12:02:41,11,10,1, 11.9,1,1, -1.072, 10466.838, 372.044, 52807.572 24/03/16,12:02:41,12,10,1, 11.9,1,1, -1.072, 10466.844, 372.023, 52807.612 24/03/16,12:02:41,13,10,1, 11.9,1,1, -1.072, 10466.833, 372.027, 52807.597 24/03/16,12:02:41,14,10,1, 11.9,1,1, -1.072, 10466.837, 372.034, 52807.575 24/03/16,12:02:41,15,10,1, 11.9,1,1, -1.072, 10466.830, 372.024, 52807.581 24/03/16,12:02:41,16,10,1, 11.9,1,1, -1.072, 10466.848, 372.055, 52807.605 24/03/16,12:02:41,17,10,1, 11.9,1,1, -1.072, 10466.837, 372.024, 52807.578 24/03/16,12:02:41,18,10,1, 11.9,1,1, -1.072, 10466.833, 371.995, 52807.568 24/03/16,12:02:41,19,10,1, 11.9,1,1, -1.072, 10466.821, 372.002, 52807.566 24/03/16,12:02:42,00,10,1, 11.9,1,1, -1.071, 10466.820, 372.002, 52807.566 24/03/16,12:02:42,01,10,1, 11.9,1,1, -1.071, 10466.843, 372.028, 52807.559 24/03/16,12:02:42,02,10,1, 11.9,1,1, -1.071, 10466.823, 372.032, 52807.563 24/03/16,12:02:42,03,10,1, 11.9,1,1, -1.071, 10466.828, 372.031, 52807.600 24/03/16,12:02:42,04,10,1, 11.9,1,1, -1.071, 10466.832, 372.000, 52807.575 24/03/16,12:02:42,05,10,1, 11.9,1,1, -1.071, 10466.841, 372.014, 52807.598 24/03/16,12:02:42,06,10,1, 11.9,1,1, -1.071, 10466.836, 372.073, 52807.625 24/03/16,12:02:42,07,10,1, 11.9,1,1, -1.071, 10466.829, 372.031, 52807.599 24/03/16,12:02:42,08,10,1, 11.9,1,1, -1.071, 10466.847, 372.023, 52807.596 24/03/16,12:02:42,09,10,1, 11.9,1,1, -1.071, 10466.865, 372.007, 52807.581 24/03/16,12:02:42,10,10,1, 11.9,1,1, -1.071, 10466.848, 372.041, 52807.598 24/03/16,12:02:42,11,10,1, 11.9,1,1, -1.071, 10466.832, 372.056, 52807.578 24/03/16,12:02:42,12,10,1, 11.9,1,1, -1.071, 10466.859, 372.039, 52807.623 24/03/16,12:02:42,13,10,1, 11.9,1,1, -1.071, 10466.833, 372.017, 52807.621 24/03/16,12:02:42,14,10,1, 11.9,1,1, -1.071, 10466.833, 371.997, 52807.577 24/03/16,12:02:42,15,10,1, 11.9,1,1, -1.071, 10466.841, 372.043, 52807.604 24/03/16,12:02:42,16,10,1, 11.9,1,1, -1.071, 10466.853, 372.036, 52807.623 24/03/16,12:02:42,17,10,1, 11.9,1,1, -1.071, 10466.845, 372.046, 52807.580 24/03/16,12:02:42,18,10,1, 11.9,1,1, -1.071, 10466.833, 372.011, 52807.587 24/03/16,12:02:42,19,10,1, 11.9,1,1, -1.071, 10466.829, 372.015, 52807.612 24/03/16,12:02:43,00,11,1, 11.9,1,1, -1.074, 10466.828, 372.015, 52807.612 24/03/16,12:02:43,01,11,1, 11.9,1,1, -1.074, 10466.898, 372.017, 52807.427 24/03/16,12:02:43,02,11,1, 11.9,1,1, -1.074, 10466.783, 372.029, 52807.608 24/03/16,12:02:43,03,11,1, 11.9,1,1, -1.074, 10466.888, 372.008, 52807.443 24/03/16,12:02:43,04,11,1, 11.9,1,1, -1.074, 10466.807, 372.030, 52807.586 24/03/16,12:02:43,05,11,1, 11.9,1,1, -1.074, 10466.801, 372.024, 52807.617 24/03/16,12:02:43,06,11,1, 11.9,1,1, -1.074, 10466.839, 372.042, 52807.630 24/03/16,12:02:43,07,11,1, 11.9,1,1, -1.074, 10466.860, 372.040, 52807.584 24/03/16,12:02:43,08,11,1, 11.9,1,1, -1.074, 10466.837, 372.027, 52807.633 24/03/16,12:02:43,09,11,1, 11.9,1,1, -1.074, 10466.850, 372.029, 52807.563 24/03/16,12:02:43,10,11,1, 11.9,1,1, -1.074, 10466.851, 372.038, 52807.580 24/03/16,12:02:43,11,11,1, 11.9,1,1, -1.074, 10466.814, 372.026, 52807.626 24/03/16,12:02:43,12,11,1, 11.9,1,1, -1.074, 10466.832, 372.036, 52807.662 24/03/16,12:02:43,13,11,1, 11.9,1,1, -1.074, 10466.848, 372.023, 52807.642 24/03/16,12:02:43,14,11,1, 11.9,1,1, -1.074, 10466.824, 372.012, 52807.612 24/03/16,12:02:43,15,11,1, 11.9,1,1, -1.074, 10466.818, 372.056, 52807.675 24/03/16,12:02:43,16,11,1, 11.9,1,1, -1.074, 10466.849, 372.061, 52807.661 24/03/16,12:02:43,17,11,1, 11.9,1,1, -1.074, 10466.861, 372.036, 52807.618 24/03/16,12:02:43,18,11,1, 11.9,1,1, -1.074, 10466.852, 372.021, 52807.577 24/03/16,12:02:43,19,11,1, 11.9,1,1, -1.074, 10466.856, 372.036, 52807.648 24/03/16,12:02:44,00,11,1, 11.9,1,1, -1.074, 10466.853, 372.036, 52807.648 24/03/16,12:02:44,01,11,1, 11.9,1,1, -1.074, 10466.863, 372.054, 52807.597 24/03/16,12:02:44,02,11,1, 11.9,1,1, -1.074, 10466.843, 372.047, 52807.605 24/03/16,12:02:44,03,11,1, 11.9,1,1, -1.074, 10466.849, 372.025, 52807.579 24/03/16,12:02:44,04,11,1, 11.9,1,1, -1.074, 10466.855, 372.019, 52807.580 24/03/16,12:02:44,05,11,1, 11.9,1,1, -1.074, 10466.846, 372.026, 52807.604 24/03/16,12:02:44,06,11,1, 11.9,1,1, -1.074, 10466.871, 372.051, 52807.604 24/03/16,12:02:44,07,11,1, 11.9,1,1, -1.074, 10466.882, 372.050, 52807.596 24/03/16,12:02:44,08,11,1, 11.9,1,1, -1.074, 10466.873, 372.016, 52807.625 24/03/16,12:02:44,09,11,1, 11.9,1,1, -1.074, 10466.856, 372.026, 52807.620 24/03/16,12:02:44,10,11,1, 11.9,1,1, -1.074, 10466.869, 372.024, 52807.503 24/03/16,12:02:44,11,11,1, 11.9,1,1, -1.074, 10466.867, 372.023, 52807.602 24/03/16,12:02:44,12,11,1, 11.9,1,1, -1.074, 10466.876, 372.024, 52807.542 24/03/16,12:02:44,13,11,1, 11.9,1,1, -1.074, 10466.863, 372.019, 52807.631 24/03/16,12:02:44,14,11,1, 11.9,1,1, -1.074, 10466.858, 372.030, 52807.659 24/03/16,12:02:44,15,11,1, 11.9,1,1, -1.074, 10466.861, 372.024, 52807.652 24/03/16,12:02:44,16,11,1, 11.9,1,1, -1.074, 10466.901, 372.010, 52807.670 24/03/16,12:02:44,17,11,1, 11.9,1,1, -1.074, 10466.867, 372.027, 52807.640 24/03/16,12:02:44,18,11,1, 11.9,1,1, -1.074, 10466.863, 372.015, 52807.592 24/03/16,12:02:44,19,11,1, 11.9,1,1, -1.074, 10466.840, 372.019, 52807.615 24/03/16,12:02:45,00,10,1, 11.9,1,1, -1.076, 10466.837, 372.019, 52807.615 24/03/16,12:02:45,01,10,1, 11.9,1,1, -1.076, 10466.875, 372.045, 52807.675 24/03/16,12:02:45,02,10,1, 11.9,1,1, -1.076, 10466.867, 372.000, 52807.554 24/03/16,12:02:45,03,10,1, 11.9,1,1, -1.076, 10466.873, 372.024, 52807.615 24/03/16,12:02:45,04,10,1, 11.9,1,1, -1.076, 10466.867, 372.023, 52807.551 24/03/16,12:02:45,05,10,1, 11.9,1,1, -1.076, 10466.845, 372.027, 52807.538 24/03/16,12:02:45,06,10,1, 11.9,1,1, -1.076, 10466.882, 372.023, 52807.597 24/03/16,12:02:45,07,10,1, 11.9,1,1, -1.076, 10466.865, 372.058, 52807.619 24/03/16,12:02:45,08,10,1, 11.9,1,1, -1.076, 10466.857, 372.031, 52807.614 24/03/16,12:02:45,09,10,1, 11.9,1,1, -1.076, 10466.854, 372.004, 52807.578 24/03/16,12:02:45,10,10,1, 11.9,1,1, -1.076, 10466.879, 372.041, 52807.637 24/03/16,12:02:45,11,10,1, 11.9,1,1, -1.076, 10466.857, 372.035, 52807.582 24/03/16,12:02:45,12,10,1, 11.9,1,1, -1.076, 10466.893, 372.051, 52807.622 24/03/16,12:02:45,13,10,1, 11.9,1,1, -1.076, 10466.891, 372.020, 52807.572 24/03/16,12:02:45,14,10,1, 11.9,1,1, -1.076, 10466.880, 372.016, 52807.582 24/03/16,12:02:45,15,10,1, 11.9,1,1, -1.076, 10466.895, 372.038, 52807.577 24/03/16,12:02:45,16,10,1, 11.9,1,1, -1.076, 10466.867, 372.025, 52807.557 24/03/16,12:02:45,17,10,1, 11.9,1,1, -1.076, 10466.876, 372.022, 52807.630 24/03/16,12:02:45,18,10,1, 11.9,1,1, -1.076, 10466.873, 372.003, 52807.541 24/03/16,12:02:45,19,10,1, 11.9,1,1, -1.076, 10466.889, 372.024, 52807.579 24/03/16,12:02:46,00,10,1, 11.9,1,1, -1.071, 10466.887, 372.024, 52807.579 24/03/16,12:02:46,01,10,1, 11.9,1,1, -1.071, 10466.851, 372.051, 52807.771 24/03/16,12:02:46,02,10,1, 11.9,1,1, -1.071, 10466.854, 372.042, 52807.606 24/03/16,12:02:46,03,10,1, 11.9,1,1, -1.071, 10466.877, 372.016, 52807.644 24/03/16,12:02:46,04,10,1, 11.9,1,1, -1.071, 10466.889, 372.012, 52807.611 24/03/16,12:02:46,05,10,1, 11.9,1,1, -1.071, 10466.869, 372.045, 52807.575 24/03/16,12:02:46,06,10,1, 11.9,1,1, -1.071, 10466.887, 372.034, 52807.649 24/03/16,12:02:46,07,10,1, 11.9,1,1, -1.071, 10466.891, 372.054, 52807.654 24/03/16,12:02:46,08,10,1, 11.9,1,1, -1.071, 10466.870, 372.014, 52807.660 24/03/16,12:02:46,09,10,1, 11.9,1,1, -1.071, 10466.893, 372.031, 52807.538 24/03/16,12:02:46,10,10,1, 11.9,1,1, -1.071, 10466.883, 372.045, 52807.535 24/03/16,12:02:46,11,10,1, 11.9,1,1, -1.071, 10466.884, 372.065, 52807.531 24/03/16,12:02:46,12,10,1, 11.9,1,1, -1.071, 10466.907, 372.040, 52807.587 24/03/16,12:02:46,13,10,1, 11.9,1,1, -1.071, 10466.903, 372.028, 52807.554 24/03/16,12:02:46,14,10,1, 11.9,1,1, -1.071, 10466.868, 372.022, 52807.519 24/03/16,12:02:46,15,10,1, 11.9,1,1, -1.071, 10466.892, 372.051, 52807.648 24/03/16,12:02:46,16,10,1, 11.9,1,1, -1.071, 10466.885, 372.048, 52807.564 24/03/16,12:02:46,17,10,1, 11.9,1,1, -1.071, 10466.877, 372.039, 52807.596 24/03/16,12:02:46,18,10,1, 11.9,1,1, -1.071, 10466.882, 372.028, 52807.578 24/03/16,12:02:46,19,10,1, 11.9,1,1, -1.071, 10466.888, 372.030, 52807.612 24/03/16,12:02:47,00,10,1, 11.9,1,1, -1.074, 10466.887, 372.030, 52807.612 24/03/16,12:02:47,01,10,1, 11.9,1,1, -1.074, 10466.911, 372.054, 52807.595 24/03/16,12:02:47,02,10,1, 11.9,1,1, -1.074, 10466.879, 372.030, 52807.613 24/03/16,12:02:47,03,10,1, 11.9,1,1, -1.074, 10466.880, 371.999, 52807.659 24/03/16,12:02:47,04,10,1, 11.9,1,1, -1.074, 10466.883, 372.006, 52807.571 24/03/16,12:02:47,05,10,1, 11.9,1,1, -1.074, 10466.884, 372.035, 52807.666 24/03/16,12:02:47,06,10,1, 11.9,1,1, -1.074, 10466.904, 372.045, 52807.635 24/03/16,12:02:47,07,10,1, 11.9,1,1, -1.074, 10466.903, 372.019, 52807.555 24/03/16,12:02:47,08,10,1, 11.9,1,1, -1.074, 10466.865, 372.025, 52807.555 24/03/16,12:02:47,09,10,1, 11.9,1,1, -1.074, 10466.873, 372.040, 52807.559 24/03/16,12:02:47,10,10,1, 11.9,1,1, -1.074, 10466.872, 372.054, 52807.563 24/03/16,12:02:47,11,10,1, 11.9,1,1, -1.074, 10466.902, 372.047, 52807.567 24/03/16,12:02:47,12,10,1, 11.9,1,1, -1.074, 10466.913, 372.015, 52807.614 24/03/16,12:02:47,13,10,1, 11.9,1,1, -1.074, 10466.888, 372.026, 52807.602 24/03/16,12:02:47,14,10,1, 11.9,1,1, -1.074, 10466.873, 372.018, 52807.580 24/03/16,12:02:47,15,10,1, 11.9,1,1, -1.074, 10466.909, 372.043, 52807.661 24/03/16,12:02:47,16,10,1, 11.9,1,1, -1.074, 10466.905, 372.019, 52807.679 24/03/16,12:02:47,17,10,1, 11.9,1,1, -1.074, 10466.906, 372.033, 52807.597 24/03/16,12:02:47,18,10,1, 11.9,1,1, -1.074, 10466.903, 372.019, 52807.556 24/03/16,12:02:47,19,10,1, 11.9,1,1, -1.074, 10466.885, 372.052, 52807.632 24/03/16,12:02:48,00,10,1, 11.9,1,1, -1.074, 10466.878, 372.052, 52807.632 24/03/16,12:02:48,01,10,1, 11.9,1,1, -1.074, 10466.902, 372.072, 52807.588 24/03/16,12:02:48,02,10,1, 11.9,1,1, -1.074, 10466.900, 372.018, 52807.546 24/03/16,12:02:48,03,10,1, 11.9,1,1, -1.074, 10466.911, 372.032, 52807.496 24/03/16,12:02:48,04,10,1, 11.9,1,1, -1.074, 10466.937, 372.031, 52807.537 24/03/16,12:02:48,05,10,1, 11.9,1,1, -1.074, 10466.921, 372.052, 52807.636 24/03/16,12:02:48,06,10,1, 11.9,1,1, -1.074, 10466.930, 372.015, 52807.551 24/03/16,12:02:48,07,10,1, 11.9,1,1, -1.074, 10466.931, 372.011, 52807.518 24/03/16,12:02:48,08,10,1, 11.9,1,1, -1.074, 10466.892, 372.035, 52807.644 24/03/16,12:02:48,09,10,1, 11.9,1,1, -1.074, 10466.893, 372.033, 52807.619 24/03/16,12:02:48,10,10,1, 11.9,1,1, -1.074, 10466.924, 372.036, 52807.622 24/03/16,12:02:48,11,10,1, 11.9,1,1, -1.074, 10466.918, 372.050, 52807.568 24/03/16,12:02:48,12,10,1, 11.9,1,1, -1.074, 10466.937, 372.014, 52807.556 24/03/16,12:02:48,13,10,1, 11.9,1,1, -1.074, 10466.922, 372.021, 52807.555 24/03/16,12:02:48,14,10,1, 11.9,1,1, -1.074, 10466.936, 372.042, 52807.581 24/03/16,12:02:48,15,10,1, 11.9,1,1, -1.074, 10466.911, 372.066, 52807.618 24/03/16,12:02:48,16,10,1, 11.9,1,1, -1.074, 10466.934, 372.029, 52807.570 24/03/16,12:02:48,17,10,1, 11.9,1,1, -1.074, 10466.923, 372.008, 52807.585 24/03/16,12:02:48,18,10,1, 11.9,1,1, -1.074, 10466.922, 372.024, 52807.517 24/03/16,12:02:48,19,10,1, 11.9,1,1, -1.074, 10466.920, 372.035, 52807.575 24/03/16,12:02:49,00,10,1, 12.0,1,1, -1.075, 10466.920, 372.035, 52807.575 24/03/16,12:02:49,01,10,1, 12.0,1,1, -1.075, 10466.938, 372.028, 52807.603 24/03/16,12:02:49,02,10,1, 12.0,1,1, -1.075, 10466.932, 372.036, 52807.621 24/03/16,12:02:49,03,10,1, 12.0,1,1, -1.075, 10466.948, 372.035, 52807.533 24/03/16,12:02:49,04,10,1, 12.0,1,1, -1.075, 10466.904, 372.033, 52807.616 24/03/16,12:02:49,05,10,1, 12.0,1,1, -1.075, 10466.922, 372.035, 52807.572 24/03/16,12:02:49,06,10,1, 12.0,1,1, -1.075, 10466.930, 372.022, 52807.598 24/03/16,12:02:49,07,10,1, 12.0,1,1, -1.075, 10466.930, 372.009, 52807.589 24/03/16,12:02:49,08,10,1, 12.0,1,1, -1.075, 10466.904, 372.033, 52807.611 24/03/16,12:02:49,09,10,1, 12.0,1,1, -1.075, 10466.945, 372.039, 52807.521 24/03/16,12:02:49,10,10,1, 12.0,1,1, -1.075, 10466.944, 372.055, 52807.574 24/03/16,12:02:49,11,10,1, 12.0,1,1, -1.075, 10466.933, 372.015, 52807.576 24/03/16,12:02:49,12,10,1, 12.0,1,1, -1.075, 10466.948, 372.022, 52807.570 24/03/16,12:02:49,13,10,1, 12.0,1,1, -1.075, 10466.947, 371.998, 52807.578 24/03/16,12:02:49,14,10,1, 12.0,1,1, -1.075, 10466.951, 372.069, 52807.560 24/03/16,12:02:49,15,10,1, 12.0,1,1, -1.075, 10466.931, 372.033, 52807.583 24/03/16,12:02:49,16,10,1, 12.0,1,1, -1.075, 10466.940, 372.031, 52807.611 24/03/16,12:02:49,17,10,1, 12.0,1,1, -1.075, 10466.922, 372.021, 52807.578 24/03/16,12:02:49,18,10,1, 12.0,1,1, -1.075, 10466.970, 372.018, 52807.540 24/03/16,12:02:49,19,10,1, 12.0,1,1, -1.075, 10466.959, 372.051, 52807.678 24/03/16,12:02:50,00,10,1, 11.9,1,1, -1.071, 10466.954, 372.051, 52807.678 24/03/16,12:02:50,01,10,1, 11.9,1,1, -1.071, 10466.954, 372.026, 52807.581 24/03/16,12:02:50,02,10,1, 11.9,1,1, -1.071, 10466.926, 372.025, 52807.546 24/03/16,12:02:50,03,10,1, 11.9,1,1, -1.071, 10466.970, 372.044, 52807.552 24/03/16,12:02:50,04,10,1, 11.9,1,1, -1.071, 10466.965, 372.049, 52807.665 24/03/16,12:02:50,05,10,1, 11.9,1,1, -1.071, 10466.976, 372.042, 52807.539 24/03/16,12:02:50,06,10,1, 11.9,1,1, -1.071, 10466.964, 372.020, 52807.567 24/03/16,12:02:50,07,10,1, 11.9,1,1, -1.071, 10466.953, 372.019, 52807.649 24/03/16,12:02:50,08,10,1, 11.9,1,1, -1.071, 10466.981, 372.042, 52807.603 24/03/16,12:02:50,09,10,1, 11.9,1,1, -1.071, 10466.937, 372.044, 52807.610 24/03/16,12:02:50,10,10,1, 11.9,1,1, -1.071, 10466.942, 372.034, 52807.656 24/03/16,12:02:50,11,10,1, 11.9,1,1, -1.071, 10466.978, 372.024, 52807.523 24/03/16,12:02:50,12,10,1, 11.9,1,1, -1.071, 10466.967, 372.018, 52807.478 24/03/16,12:02:50,13,10,1, 11.9,1,1, -1.071, 10466.968, 372.037, 52807.657 24/03/16,12:02:50,14,10,1, 11.9,1,1, -1.071, 10466.969, 372.046, 52807.638 24/03/16,12:02:50,15,10,1, 11.9,1,1, -1.071, 10466.970, 372.020, 52807.608 24/03/16,12:02:50,16,10,1, 11.9,1,1, -1.071, 10466.967, 372.012, 52807.615 24/03/16,12:02:50,17,10,1, 11.9,1,1, -1.071, 10466.964, 372.002, 52807.595 24/03/16,12:02:50,18,10,1, 11.9,1,1, -1.071, 10466.972, 372.034, 52807.591 24/03/16,12:02:50,19,10,1, 11.9,1,1, -1.071, 10466.976, 372.019, 52807.579 24/03/16,12:02:51,00,10,1, 11.8,1,1, -1.074, 10466.970, 372.019, 52807.579 24/03/16,12:02:51,01,10,1, 11.8,1,1, -1.074, 10466.948, 372.010, 52807.564 24/03/16,12:02:51,02,10,1, 11.8,1,1, -1.074, 10466.939, 372.018, 52807.520 24/03/16,12:02:51,03,10,1, 11.8,1,1, -1.074, 10466.996, 372.010, 52807.527 24/03/16,12:02:51,04,10,1, 11.8,1,1, -1.074, 10466.953, 372.036, 52807.655 24/03/16,12:02:51,05,10,1, 11.8,1,1, -1.074, 10466.955, 372.033, 52807.583 24/03/16,12:02:51,06,10,1, 11.8,1,1, -1.074, 10466.984, 372.017, 52807.596 24/03/16,12:02:51,07,10,1, 11.8,1,1, -1.074, 10466.974, 372.010, 52807.581 24/03/16,12:02:51,08,10,1, 11.8,1,1, -1.074, 10467.042, 372.021, 52807.409 24/03/16,12:02:51,09,10,1, 11.8,1,1, -1.074, 10467.015, 372.029, 52807.531 24/03/16,12:02:51,10,10,1, 11.8,1,1, -1.074, 10467.001, 372.035, 52807.560 24/03/16,12:02:51,11,10,1, 11.8,1,1, -1.074, 10467.000, 372.017, 52807.497 24/03/16,12:02:51,12,10,1, 11.8,1,1, -1.074, 10466.997, 372.020, 52807.535 24/03/16,12:02:51,13,10,1, 11.8,1,1, -1.074, 10466.999, 372.043, 52807.565 24/03/16,12:02:51,14,10,1, 11.8,1,1, -1.074, 10466.978, 372.033, 52807.562 24/03/16,12:02:51,15,10,1, 11.8,1,1, -1.074, 10466.958, 372.028, 52807.627 24/03/16,12:02:51,16,10,1, 11.8,1,1, -1.074, 10467.004, 371.997, 52807.588 24/03/16,12:02:51,17,10,1, 11.8,1,1, -1.074, 10466.996, 372.009, 52807.531 24/03/16,12:02:51,18,10,1, 11.8,1,1, -1.074, 10466.992, 372.039, 52807.626 24/03/16,12:02:51,19,10,1, 11.8,1,1, -1.074, 10466.971, 372.031, 52807.562 24/03/16,12:02:52,00,10,1, 12.0,1,1, -1.069, 10466.970, 372.031, 52807.562 24/03/16,12:02:52,01,10,1, 12.0,1,1, -1.069, 10467.015, 372.010, 52807.468 24/03/16,12:02:52,02,10,1, 12.0,1,1, -1.069, 10467.015, 372.020, 52807.549 24/03/16,12:02:52,03,10,1, 12.0,1,1, -1.069, 10466.997, 372.015, 52807.588 24/03/16,12:02:52,04,10,1, 12.0,1,1, -1.069, 10467.005, 372.041, 52807.567 24/03/16,12:02:52,05,10,1, 12.0,1,1, -1.069, 10467.032, 372.010, 52807.568 24/03/16,12:02:52,06,10,1, 12.0,1,1, -1.069, 10467.014, 372.024, 52807.549 24/03/16,12:02:52,07,10,1, 12.0,1,1, -1.069, 10467.023, 372.027, 52807.764 24/03/16,12:02:52,08,10,1, 12.0,1,1, -1.069, 10467.041, 372.024, 52807.504 24/03/16,12:02:52,09,10,1, 12.0,1,1, -1.069, 10467.017, 372.030, 52807.560 24/03/16,12:02:52,10,10,1, 12.0,1,1, -1.069, 10467.023, 372.030, 52807.616 24/03/16,12:02:52,11,10,1, 12.0,1,1, -1.069, 10467.038, 372.022, 52807.616 24/03/16,12:02:52,12,10,1, 12.0,1,1, -1.069, 10467.020, 372.022, 52807.548 24/03/16,12:02:52,13,10,1, 12.0,1,1, -1.069, 10466.999, 372.031, 52807.538 24/03/16,12:02:52,14,10,1, 12.0,1,1, -1.069, 10467.028, 372.042, 52807.579 24/03/16,12:02:52,15,10,1, 12.0,1,1, -1.069, 10467.016, 372.027, 52807.553 24/03/16,12:02:52,16,10,1, 12.0,1,1, -1.069, 10467.012, 372.002, 52807.544 24/03/16,12:02:52,17,10,1, 12.0,1,1, -1.069, 10467.001, 372.001, 52807.644 24/03/16,12:02:52,18,10,1, 12.0,1,1, -1.069, 10467.032, 372.034, 52807.603 24/03/16,12:02:52,19,10,1, 12.0,1,1, -1.069, 10467.030, 372.041, 52807.614 24/03/16,12:02:53,00,11,1, 11.8,1,1, -1.072, 10467.029, 372.041, 52807.614 24/03/16,12:02:53,01,11,1, 11.8,1,1, -1.072, 10467.038, 371.997, 52807.556 24/03/16,12:02:53,02,11,1, 11.8,1,1, -1.072, 10466.999, 372.031, 52807.571 24/03/16,12:02:53,03,11,1, 11.8,1,1, -1.072, 10467.034, 372.024, 52807.601 24/03/16,12:02:53,04,11,1, 11.8,1,1, -1.072, 10467.013, 372.034, 52807.582 24/03/16,12:02:53,05,11,1, 11.8,1,1, -1.072, 10467.008, 372.002, 52807.552 24/03/16,12:02:53,06,11,1, 11.8,1,1, -1.072, 10467.000, 372.007, 52807.542 24/03/16,12:02:53,07,11,1, 11.8,1,1, -1.072, 10467.016, 371.988, 52807.557 24/03/16,12:02:53,08,11,1, 11.8,1,1, -1.072, 10467.026, 372.009, 52807.625 24/03/16,12:02:53,09,11,1, 11.8,1,1, -1.072, 10467.006, 372.012, 52807.647 24/03/16,12:02:53,10,11,1, 11.8,1,1, -1.072, 10467.030, 371.986, 52807.559 24/03/16,12:02:53,11,11,1, 11.8,1,1, -1.072, 10466.998, 372.017, 52807.573 24/03/16,12:02:53,12,11,1, 11.8,1,1, -1.072, 10467.027, 371.990, 52807.576 24/03/16,12:02:53,13,11,1, 11.8,1,1, -1.072, 10467.024, 372.018, 52807.579 24/03/16,12:02:53,14,11,1, 11.8,1,1, -1.072, 10467.013, 372.032, 52807.531 24/03/16,12:02:53,15,11,1, 11.8,1,1, -1.072, 10467.004, 372.006, 52807.469 24/03/16,12:02:53,16,11,1, 11.8,1,1, -1.072, 10467.011, 372.026, 52807.581 24/03/16,12:02:53,17,11,1, 11.8,1,1, -1.072, 10467.013, 372.018, 52807.622 24/03/16,12:02:53,18,11,1, 11.8,1,1, -1.072, 10467.014, 372.026, 52807.535 24/03/16,12:02:53,19,11,1, 11.8,1,1, -1.072, 10467.021, 372.025, 52807.596 24/03/16,12:02:54,00,10,1, 11.9,1,1, -1.071, 10467.020, 372.025, 52807.596 24/03/16,12:02:54,01,10,1, 11.9,1,1, -1.071, 10467.009, 372.000, 52807.537 24/03/16,12:02:54,02,10,1, 11.9,1,1, -1.071, 10466.994, 372.010, 52807.624 24/03/16,12:02:54,03,10,1, 11.9,1,1, -1.071, 10467.009, 372.025, 52807.533 24/03/16,12:02:54,04,10,1, 11.9,1,1, -1.071, 10467.004, 372.019, 52807.587 24/03/16,12:02:54,05,10,1, 11.9,1,1, -1.071, 10467.020, 372.009, 52807.575 24/03/16,12:02:54,06,10,1, 11.9,1,1, -1.071, 10467.032, 372.006, 52807.565 24/03/16,12:02:54,07,10,1, 11.9,1,1, -1.071, 10467.022, 372.012, 52807.473 24/03/16,12:02:54,08,10,1, 11.9,1,1, -1.071, 10467.007, 372.019, 52807.524 24/03/16,12:02:54,09,10,1, 11.9,1,1, -1.071, 10467.021, 372.027, 52807.643 24/03/16,12:02:54,10,10,1, 11.9,1,1, -1.071, 10467.005, 372.003, 52807.508 24/03/16,12:02:54,11,10,1, 11.9,1,1, -1.071, 10467.022, 371.992, 52807.567 24/03/16,12:02:54,12,10,1, 11.9,1,1, -1.071, 10467.011, 372.027, 52807.529 24/03/16,12:02:54,13,10,1, 11.9,1,1, -1.071, 10467.041, 372.009, 52807.621 24/03/16,12:02:54,14,10,1, 11.9,1,1, -1.071, 10467.017, 371.995, 52807.490 24/03/16,12:02:54,15,10,1, 11.9,1,1, -1.071, 10467.036, 372.008, 52807.536 24/03/16,12:02:54,16,10,1, 11.9,1,1, -1.071, 10467.003, 371.976, 52807.498 24/03/16,12:02:54,17,10,1, 11.9,1,1, -1.071, 10467.048, 371.997, 52807.526 24/03/16,12:02:54,18,10,1, 11.9,1,1, -1.071, 10467.045, 372.026, 52807.515 24/03/16,12:02:54,19,10,1, 11.9,1,1, -1.071, 10467.026, 371.999, 52807.501 24/03/16,12:02:55,00,10,1, 11.9,1,1, -1.071, 10467.020, 371.999, 52807.501 24/03/16,12:02:55,01,10,1, 11.9,1,1, -1.071, 10467.030, 371.985, 52807.520 24/03/16,12:02:55,02,10,1, 11.9,1,1, -1.071, 10467.031, 371.997, 52807.506 24/03/16,12:02:55,03,10,1, 11.9,1,1, -1.071, 10467.007, 371.991, 52807.484 24/03/16,12:02:55,04,10,1, 11.9,1,1, -1.071, 10467.038, 372.021, 52807.509 24/03/16,12:02:55,05,10,1, 11.9,1,1, -1.071, 10467.018, 371.990, 52807.467 24/03/16,12:02:55,06,10,1, 11.9,1,1, -1.071, 10467.040, 371.982, 52807.609 24/03/16,12:02:55,07,10,1, 11.9,1,1, -1.071, 10467.037, 371.983, 52807.499 24/03/16,12:02:55,08,10,1, 11.9,1,1, -1.071, 10467.014, 371.998, 52807.445 24/03/16,12:02:55,09,10,1, 11.9,1,1, -1.071, 10467.046, 372.016, 52807.591 24/03/16,12:02:55,10,10,1, 11.9,1,1, -1.071, 10467.029, 372.012, 52807.537 24/03/16,12:02:55,11,10,1, 11.9,1,1, -1.071, 10467.020, 371.982, 52807.490 24/03/16,12:02:55,12,10,1, 11.9,1,1, -1.071, 10467.051, 371.992, 52807.487 24/03/16,12:02:55,13,10,1, 11.9,1,1, -1.071, 10467.024, 372.003, 52807.463 24/03/16,12:02:55,14,10,1, 11.9,1,1, -1.071, 10467.048, 372.002, 52807.479 24/03/16,12:02:55,15,10,1, 11.9,1,1, -1.071, 10467.036, 371.980, 52807.532 24/03/16,12:02:55,16,10,1, 11.9,1,1, -1.071, 10467.045, 372.020, 52807.501 24/03/16,12:02:55,17,10,1, 11.9,1,1, -1.071, 10467.057, 371.982, 52807.441 24/03/16,12:02:55,18,10,1, 11.9,1,1, -1.071, 10467.060, 372.002, 52807.501 24/03/16,12:02:55,19,10,1, 11.9,1,1, -1.071, 10467.048, 372.028, 52807.599 24/03/16,12:02:56,00,10,1, 12.0,1,1, -1.072, 10467.045, 372.028, 52807.599 24/03/16,12:02:56,01,10,1, 12.0,1,1, -1.072, 10467.062, 371.985, 52807.485 24/03/16,12:02:56,02,10,1, 12.0,1,1, -1.072, 10467.056, 371.977, 52807.520 24/03/16,12:02:56,03,10,1, 12.0,1,1, -1.072, 10467.035, 372.016, 52807.544 24/03/16,12:02:56,04,10,1, 12.0,1,1, -1.072, 10467.046, 372.015, 52807.510 24/03/16,12:02:56,05,10,1, 12.0,1,1, -1.072, 10467.058, 371.974, 52807.588 24/03/16,12:02:56,06,10,1, 12.0,1,1, -1.072, 10467.067, 371.976, 52807.510 24/03/16,12:02:56,07,10,1, 12.0,1,1, -1.072, 10467.035, 371.980, 52807.472 24/03/16,12:02:56,08,10,1, 12.0,1,1, -1.072, 10467.114, 372.006, 52807.458 24/03/16,12:02:56,09,10,1, 12.0,1,1, -1.072, 10467.078, 372.028, 52807.611 24/03/16,12:02:56,10,10,1, 12.0,1,1, -1.072, 10467.035, 372.000, 52807.611 24/03/16,12:02:56,11,10,1, 12.0,1,1, -1.072, 10467.052, 371.970, 52807.531 24/03/16,12:02:56,12,10,1, 12.0,1,1, -1.072, 10467.061, 371.976, 52807.546 24/03/16,12:02:56,13,10,1, 12.0,1,1, -1.072, 10467.067, 372.014, 52807.555 24/03/16,12:02:56,14,10,1, 12.0,1,1, -1.072, 10467.086, 371.994, 52807.559 24/03/16,12:02:56,15,10,1, 12.0,1,1, -1.072, 10467.072, 371.980, 52807.525 24/03/16,12:02:56,16,10,1, 12.0,1,1, -1.072, 10467.058, 372.006, 52807.546 24/03/16,12:02:56,17,10,1, 12.0,1,1, -1.072, 10467.077, 372.012, 52807.528 24/03/16,12:02:56,18,10,1, 12.0,1,1, -1.072, 10467.082, 371.988, 52807.524 24/03/16,12:02:56,19,10,1, 12.0,1,1, -1.072, 10467.068, 371.999, 52807.559 24/03/16,12:02:57,00,10,1, 11.9,1,1, -1.073, 10467.062, 371.999, 52807.559 24/03/16,12:02:57,01,10,1, 11.9,1,1, -1.073, 10467.056, 371.972, 52807.555 24/03/16,12:02:57,02,10,1, 11.9,1,1, -1.073, 10467.065, 372.000, 52807.705 24/03/16,12:02:57,03,10,1, 11.9,1,1, -1.073, 10467.056, 372.012, 52807.625 24/03/16,12:02:57,04,10,1, 11.9,1,1, -1.073, 10467.081, 372.012, 52807.646 24/03/16,12:02:57,05,10,1, 11.9,1,1, -1.073, 10467.081, 372.008, 52807.664 24/03/16,12:02:57,06,10,1, 11.9,1,1, -1.073, 10467.103, 371.990, 52807.659 24/03/16,12:02:57,07,10,1, 11.9,1,1, -1.073, 10467.098, 372.003, 52807.702 24/03/16,12:02:57,08,10,1, 11.9,1,1, -1.073, 10467.081, 371.973, 52807.685 24/03/16,12:02:57,09,10,1, 11.9,1,1, -1.073, 10467.068, 372.017, 52807.671 24/03/16,12:02:57,10,10,1, 11.9,1,1, -1.073, 10467.076, 371.995, 52807.687 24/03/16,12:02:57,11,10,1, 11.9,1,1, -1.073, 10467.101, 371.994, 52807.683 24/03/16,12:02:57,12,10,1, 11.9,1,1, -1.073, 10467.094, 372.007, 52807.686 24/03/16,12:02:57,13,10,1, 11.9,1,1, -1.073, 10467.071, 372.003, 52807.699 24/03/16,12:02:57,14,10,1, 11.9,1,1, -1.073, 10467.079, 372.008, 52807.689 24/03/16,12:02:57,15,10,1, 11.9,1,1, -1.073, 10467.072, 372.002, 52807.673 24/03/16,12:02:57,16,10,1, 11.9,1,1, -1.073, 10467.094, 371.995, 52807.667 24/03/16,12:02:57,17,10,1, 11.9,1,1, -1.073, 10467.085, 371.987, 52807.657 24/03/16,12:02:57,18,10,1, 11.9,1,1, -1.073, 10467.098, 371.986, 52807.686 24/03/16,12:02:57,19,10,1, 11.9,1,1, -1.073, 10467.109, 372.002, 52807.661 24/03/16,12:02:58,00,10,1, 12.0,1,1, -1.075, 10467.104, 372.002, 52807.661 24/03/16,12:02:58,01,10,1, 12.0,1,1, -1.075, 10467.084, 372.018, 52807.669 24/03/16,12:02:58,02,10,1, 12.0,1,1, -1.075, 10467.084, 371.995, 52807.685 24/03/16,12:02:58,03,10,1, 12.0,1,1, -1.075, 10467.106, 371.990, 52807.686 24/03/16,12:02:58,04,10,1, 12.0,1,1, -1.075, 10467.107, 371.984, 52807.701 24/03/16,12:02:58,05,10,1, 12.0,1,1, -1.075, 10467.113, 372.012, 52807.677 24/03/16,12:02:58,06,10,1, 12.0,1,1, -1.075, 10467.075, 372.010, 52807.700 24/03/16,12:02:58,07,10,1, 12.0,1,1, -1.075, 10467.093, 372.002, 52807.642 24/03/16,12:02:58,08,10,1, 12.0,1,1, -1.075, 10467.106, 372.008, 52807.693 24/03/16,12:02:58,09,10,1, 12.0,1,1, -1.075, 10467.099, 371.990, 52807.689 24/03/16,12:02:58,10,10,1, 12.0,1,1, -1.075, 10467.101, 372.014, 52807.648 24/03/16,12:02:58,11,10,1, 12.0,1,1, -1.075, 10467.124, 372.006, 52807.688 24/03/16,12:02:58,12,10,1, 12.0,1,1, -1.075, 10467.091, 371.979, 52807.693 24/03/16,12:02:58,13,10,1, 12.0,1,1, -1.075, 10467.098, 372.001, 52807.704 24/03/16,12:02:58,14,10,1, 12.0,1,1, -1.075, 10467.089, 371.989, 52807.675 24/03/16,12:02:58,15,10,1, 12.0,1,1, -1.075, 10467.115, 371.972, 52807.646 24/03/16,12:02:58,16,10,1, 12.0,1,1, -1.075, 10467.103, 371.991, 52807.704 24/03/16,12:02:58,17,10,1, 12.0,1,1, -1.075, 10467.107, 371.985, 52807.664 24/03/16,12:02:58,18,10,1, 12.0,1,1, -1.075, 10467.112, 371.991, 52807.700 24/03/16,12:02:58,19,10,1, 12.0,1,1, -1.075, 10467.100, 371.994, 52807.716 24/03/16,12:02:59,00,10,1, 11.8,1,1, -1.071, 10467.095, 371.994, 52807.716 24/03/16,12:02:59,01,10,1, 11.8,1,1, -1.071, 10467.088, 371.975, 52807.628 24/03/16,12:02:59,02,10,1, 11.8,1,1, -1.071, 10467.122, 371.983, 52807.682 24/03/16,12:02:59,03,10,1, 11.8,1,1, -1.071, 10467.120, 371.989, 52807.675 24/03/16,12:02:59,04,10,1, 11.8,1,1, -1.071, 10467.105, 371.988, 52807.648 24/03/16,12:02:59,05,10,1, 11.8,1,1, -1.071, 10467.087, 371.983, 52807.694 24/03/16,12:02:59,06,10,1, 11.8,1,1, -1.071, 10467.130, 371.975, 52807.690 24/03/16,12:02:59,07,10,1, 11.8,1,1, -1.071, 10467.114, 371.994, 52807.650 24/03/16,12:02:59,08,10,1, 11.8,1,1, -1.071, 10467.098, 371.991, 52807.688 24/03/16,12:02:59,09,10,1, 11.8,1,1, -1.071, 10467.099, 372.001, 52807.675 24/03/16,12:02:59,10,10,1, 11.8,1,1, -1.071, 10467.123, 371.982, 52807.668 24/03/16,12:02:59,11,10,1, 11.8,1,1, -1.071, 10467.086, 371.996, 52807.671 24/03/16,12:02:59,12,10,1, 11.8,1,1, -1.071, 10467.121, 372.006, 52807.647 24/03/16,12:02:59,13,10,1, 11.8,1,1, -1.071, 10467.110, 371.974, 52807.624 24/03/16,12:02:59,14,10,1, 11.8,1,1, -1.071, 10467.091, 371.982, 52807.662 24/03/16,12:02:59,15,10,1, 11.8,1,1, -1.071, 10467.109, 371.979, 52807.687 24/03/16,12:02:59,16,10,1, 11.8,1,1, -1.071, 10467.106, 371.981, 52807.678 24/03/16,12:02:59,17,10,1, 11.8,1,1, -1.071, 10467.116, 371.995, 52807.703 24/03/16,12:02:59,18,10,1, 11.8,1,1, -1.071, 10467.110, 371.992, 52807.710 24/03/16,12:02:59,19,10,1, 11.8,1,1, -1.071, 10467.092, 371.998, 52807.664 24/03/16,12:03:00,00,11,1, 11.9,1,1, -1.074, 10467.087, 371.998, 52807.664 24/03/16,12:03:00,01,11,1, 11.9,1,1, -1.074, 10467.124, 371.998, 52807.689 24/03/16,12:03:00,02,11,1, 11.9,1,1, -1.074, 10467.117, 371.969, 52807.522 24/03/16,12:03:00,03,11,1, 11.9,1,1, -1.074, 10467.131, 371.974, 52807.536 24/03/16,12:03:00,04,11,1, 11.9,1,1, -1.074, 10467.133, 371.968, 52807.532 24/03/16,12:03:00,05,11,1, 11.9,1,1, -1.074, 10467.128, 371.990, 52807.562 24/03/16,12:03:00,06,11,1, 11.9,1,1, -1.074, 10467.132, 371.960, 52807.581 24/03/16,12:03:00,07,11,1, 11.9,1,1, -1.074, 10467.091, 371.969, 52807.569 24/03/16,12:03:00,08,11,1, 11.9,1,1, -1.074, 10467.124, 371.972, 52807.540 24/03/16,12:03:00,09,11,1, 11.9,1,1, -1.074, 10467.150, 371.987, 52807.513 24/03/16,12:03:00,10,11,1, 11.9,1,1, -1.074, 10467.098, 371.972, 52807.504 24/03/16,12:03:00,11,11,1, 11.9,1,1, -1.074, 10467.130, 371.960, 52807.484 24/03/16,12:03:00,12,11,1, 11.9,1,1, -1.074, 10467.118, 371.971, 52807.499 24/03/16,12:03:00,13,11,1, 11.9,1,1, -1.074, 10467.144, 371.970, 52807.505 24/03/16,12:03:00,14,11,1, 11.9,1,1, -1.074, 10467.128, 371.981, 52807.527 24/03/16,12:03:00,15,11,1, 11.9,1,1, -1.074, 10467.124, 371.971, 52807.557 24/03/16,12:03:00,16,11,1, 11.9,1,1, -1.074, 10467.122, 371.949, 52807.522 24/03/16,12:03:00,17,11,1, 11.9,1,1, -1.074, 10467.128, 371.968, 52807.554 24/03/16,12:03:00,18,11,1, 11.9,1,1, -1.074, 10467.125, 371.970, 52807.549 24/03/16,12:03:00,19,11,1, 11.9,1,1, -1.074, 10467.135, 371.990, 52807.549 24/03/16,12:03:01,00,11,1, 11.9,1,1, -1.073, 10467.129, 371.990, 52807.549 24/03/16,12:03:01,01,11,1, 11.9,1,1, -1.073, 10467.102, 371.959, 52807.520 24/03/16,12:03:01,02,11,1, 11.9,1,1, -1.073, 10467.122, 371.956, 52807.545 24/03/16,12:03:01,03,11,1, 11.9,1,1, -1.073, 10467.153, 371.960, 52807.554 24/03/16,12:03:01,04,11,1, 11.9,1,1, -1.073, 10467.129, 371.977, 52807.554 24/03/16,12:03:01,05,11,1, 11.9,1,1, -1.073, 10467.121, 371.953, 52807.527 24/03/16,12:03:01,06,11,1, 11.9,1,1, -1.073, 10467.108, 371.945, 52807.517 24/03/16,12:03:01,07,11,1, 11.9,1,1, -1.073, 10467.125, 371.978, 52807.636 24/03/16,12:03:01,08,11,1, 11.9,1,1, -1.073, 10467.103, 371.967, 52807.518 24/03/16,12:03:01,09,11,1, 11.9,1,1, -1.073, 10467.143, 371.986, 52807.502 24/03/16,12:03:01,10,11,1, 11.9,1,1, -1.073, 10467.133, 371.935, 52807.493 24/03/16,12:03:01,11,11,1, 11.9,1,1, -1.073, 10467.130, 371.964, 52807.516 24/03/16,12:03:01,12,11,1, 11.9,1,1, -1.073, 10467.120, 371.951, 52807.507 24/03/16,12:03:01,13,11,1, 11.9,1,1, -1.073, 10467.140, 371.987, 52807.526 24/03/16,12:03:01,14,11,1, 11.9,1,1, -1.073, 10467.111, 371.964, 52807.557 24/03/16,12:03:01,15,11,1, 11.9,1,1, -1.073, 10467.125, 371.975, 52807.484 24/03/16,12:03:01,16,11,1, 11.9,1,1, -1.073, 10467.111, 371.949, 52807.451 24/03/16,12:03:01,17,11,1, 11.9,1,1, -1.073, 10467.125, 371.968, 52807.495 24/03/16,12:03:01,18,11,1, 11.9,1,1, -1.073, 10467.111, 371.977, 52807.533 24/03/16,12:03:01,19,11,1, 11.9,1,1, -1.073, 10467.131, 371.963, 52807.488 24/03/16,12:03:02,00,10,1, 11.9,1,1, -1.072, 10467.129, 371.963, 52807.488 24/03/16,12:03:02,01,10,1, 11.9,1,1, -1.072, 10467.166, 371.960, 52807.509 24/03/16,12:03:02,02,10,1, 11.9,1,1, -1.072, 10467.156, 371.989, 52807.513 24/03/16,12:03:02,03,10,1, 11.9,1,1, -1.072, 10467.152, 371.969, 52807.577 24/03/16,12:03:02,04,10,1, 11.9,1,1, -1.072, 10467.112, 371.959, 52807.516 24/03/16,12:03:02,05,10,1, 11.9,1,1, -1.072, 10467.150, 371.951, 52807.434 24/03/16,12:03:02,06,10,1, 11.9,1,1, -1.072, 10467.119, 371.957, 52807.552 24/03/16,12:03:02,07,10,1, 11.9,1,1, -1.072, 10467.153, 371.964, 52807.516 24/03/16,12:03:02,08,10,1, 11.9,1,1, -1.072, 10467.157, 371.979, 52807.535 24/03/16,12:03:02,09,10,1, 11.9,1,1, -1.072, 10467.117, 371.954, 52807.533 24/03/16,12:03:02,10,10,1, 11.9,1,1, -1.072, 10467.165, 371.949, 52807.528 24/03/16,12:03:02,11,10,1, 11.9,1,1, -1.072, 10467.135, 371.944, 52807.565 24/03/16,12:03:02,12,10,1, 11.9,1,1, -1.072, 10467.152, 371.977, 52807.522 24/03/16,12:03:02,13,10,1, 11.9,1,1, -1.072, 10467.158, 371.965, 52807.557 24/03/16,12:03:02,14,10,1, 11.9,1,1, -1.072, 10467.157, 371.956, 52807.560 24/03/16,12:03:02,15,10,1, 11.9,1,1, -1.072, 10467.123, 371.925, 52807.521 24/03/16,12:03:02,16,10,1, 11.9,1,1, -1.072, 10467.134, 371.947, 52807.505 24/03/16,12:03:02,17,10,1, 11.9,1,1, -1.072, 10467.142, 371.976, 52807.510 24/03/16,12:03:02,18,10,1, 11.9,1,1, -1.072, 10467.142, 371.959, 52807.538 24/03/16,12:03:02,19,10,1, 11.9,1,1, -1.072, 10467.143, 371.953, 52807.508 24/03/16,12:03:03,00,11,1, 11.9,1,1, -1.071, 10467.137, 371.953, 52807.508 24/03/16,12:03:03,01,11,1, 11.9,1,1, -1.071, 10467.131, 371.938, 52807.531 24/03/16,12:03:03,02,11,1, 11.9,1,1, -1.071, 10467.163, 371.962, 52807.572 24/03/16,12:03:03,03,11,1, 11.9,1,1, -1.071, 10467.131, 371.956, 52807.407 24/03/16,12:03:03,04,11,1, 11.9,1,1, -1.071, 10467.200, 371.932, 52807.450 24/03/16,12:03:03,05,11,1, 11.9,1,1, -1.071, 10467.160, 371.946, 52807.483 24/03/16,12:03:03,06,11,1, 11.9,1,1, -1.071, 10467.157, 371.973, 52807.489 24/03/16,12:03:03,07,11,1, 11.9,1,1, -1.071, 10467.159, 371.965, 52807.550 24/03/16,12:03:03,08,11,1, 11.9,1,1, -1.071, 10467.166, 371.966, 52807.513 24/03/16,12:03:03,09,11,1, 11.9,1,1, -1.071, 10467.160, 371.942, 52807.533 24/03/16,12:03:03,10,11,1, 11.9,1,1, -1.071, 10467.160, 371.951, 52807.556 24/03/16,12:03:03,11,11,1, 11.9,1,1, -1.071, 10467.152, 371.982, 52807.557 24/03/16,12:03:03,12,11,1, 11.9,1,1, -1.071, 10467.171, 371.967, 52807.525 24/03/16,12:03:03,13,11,1, 11.9,1,1, -1.071, 10467.162, 371.963, 52807.551 24/03/16,12:03:03,14,11,1, 11.9,1,1, -1.071, 10467.172, 371.944, 52807.509 24/03/16,12:03:03,15,11,1, 11.9,1,1, -1.071, 10467.145, 371.939, 52807.528 24/03/16,12:03:03,16,11,1, 11.9,1,1, -1.071, 10467.156, 371.968, 52807.559 24/03/16,12:03:03,17,11,1, 11.9,1,1, -1.071, 10467.161, 371.960, 52807.541 24/03/16,12:03:03,18,11,1, 11.9,1,1, -1.071, 10467.157, 371.936, 52807.534 24/03/16,12:03:03,19,11,1, 11.9,1,1, -1.071, 10467.169, 371.936, 52807.501 24/03/16,12:03:04,00,11,1, 11.9,1,1, -1.072, 10467.162, 371.936, 52807.501 24/03/16,12:03:04,01,11,1, 11.9,1,1, -1.072, 10467.165, 371.979, 52807.531 24/03/16,12:03:04,02,11,1, 11.9,1,1, -1.072, 10467.137, 371.967, 52807.552 24/03/16,12:03:04,03,11,1, 11.9,1,1, -1.072, 10467.151, 371.935, 52807.533 24/03/16,12:03:04,04,11,1, 11.9,1,1, -1.072, 10467.145, 371.955, 52807.579 24/03/16,12:03:04,05,11,1, 11.9,1,1, -1.072, 10467.153, 371.967, 52807.529 24/03/16,12:03:04,06,11,1, 11.9,1,1, -1.072, 10467.168, 371.952, 52807.527 24/03/16,12:03:04,07,11,1, 11.9,1,1, -1.072, 10467.148, 371.950, 52807.547 24/03/16,12:03:04,08,11,1, 11.9,1,1, -1.072, 10467.173, 371.939, 52807.493 24/03/16,12:03:04,09,11,1, 11.9,1,1, -1.072, 10467.176, 371.958, 52807.540 24/03/16,12:03:04,10,11,1, 11.9,1,1, -1.072, 10467.177, 371.971, 52807.547 24/03/16,12:03:04,11,11,1, 11.9,1,1, -1.072, 10467.185, 371.968, 52807.524 24/03/16,12:03:04,12,11,1, 11.9,1,1, -1.072, 10467.159, 371.957, 52807.509 24/03/16,12:03:04,13,11,1, 11.9,1,1, -1.072, 10467.175, 371.962, 52807.534 24/03/16,12:03:04,14,11,1, 11.9,1,1, -1.072, 10467.188, 371.941, 52807.531 24/03/16,12:03:04,15,11,1, 11.9,1,1, -1.072, 10467.139, 371.960, 52807.574 24/03/16,12:03:04,16,11,1, 11.9,1,1, -1.072, 10467.174, 371.972, 52807.560 24/03/16,12:03:04,17,11,1, 11.9,1,1, -1.072, 10467.159, 371.966, 52807.561 24/03/16,12:03:04,18,11,1, 11.9,1,1, -1.072, 10467.149, 371.952, 52807.550 24/03/16,12:03:04,19,11,1, 11.9,1,1, -1.072, 10467.159, 371.951, 52807.538 24/03/16,12:03:05,00,10,1, 11.9,1,1, -1.074, 10467.154, 371.951, 52807.538 24/03/16,12:03:05,01,10,1, 11.9,1,1, -1.074, 10467.195, 371.971, 52807.517 24/03/16,12:03:05,02,10,1, 11.9,1,1, -1.074, 10467.169, 371.956, 52807.519 24/03/16,12:03:05,03,10,1, 11.9,1,1, -1.074, 10467.176, 371.933, 52807.535 24/03/16,12:03:05,04,10,1, 11.9,1,1, -1.074, 10467.161, 371.955, 52807.524 24/03/16,12:03:05,05,10,1, 11.9,1,1, -1.074, 10467.214, 371.973, 52807.315 24/03/16,12:03:05,06,10,1, 11.9,1,1, -1.074, 10467.211, 371.989, 52807.455 24/03/16,12:03:05,07,10,1, 11.9,1,1, -1.074, 10467.184, 371.961, 52807.490 24/03/16,12:03:05,08,10,1, 11.9,1,1, -1.074, 10467.168, 371.939, 52807.488 24/03/16,12:03:05,09,10,1, 11.9,1,1, -1.074, 10467.175, 371.934, 52807.553 24/03/16,12:03:05,10,10,1, 11.9,1,1, -1.074, 10467.188, 371.984, 52807.575 24/03/16,12:03:05,11,10,1, 11.9,1,1, -1.074, 10467.157, 371.981, 52807.514 24/03/16,12:03:05,12,10,1, 11.9,1,1, -1.074, 10467.173, 371.972, 52807.505 24/03/16,12:03:05,13,10,1, 11.9,1,1, -1.074, 10467.196, 371.940, 52807.530 24/03/16,12:03:05,14,10,1, 11.9,1,1, -1.074, 10467.166, 371.933, 52807.552 24/03/16,12:03:05,15,10,1, 11.9,1,1, -1.074, 10467.175, 371.970, 52807.567 24/03/16,12:03:05,16,10,1, 11.9,1,1, -1.074, 10467.194, 371.969, 52807.571 24/03/16,12:03:05,17,10,1, 11.9,1,1, -1.074, 10467.185, 371.928, 52807.545 24/03/16,12:03:05,18,10,1, 11.9,1,1, -1.074, 10467.183, 371.915, 52807.558 24/03/16,12:03:05,19,10,1, 11.9,1,1, -1.074, 10467.176, 371.953, 52807.553 24/03/16,12:03:06,00,10,1, 11.9,1,1, -1.072, 10467.170, 371.953, 52807.553 24/03/16,12:03:06,01,10,1, 11.9,1,1, -1.072, 10467.182, 371.952, 52807.533 24/03/16,12:03:06,02,10,1, 11.9,1,1, -1.072, 10467.160, 371.939, 52807.543 24/03/16,12:03:06,03,10,1, 11.9,1,1, -1.072, 10467.169, 371.925, 52807.539 24/03/16,12:03:06,04,10,1, 11.9,1,1, -1.072, 10467.192, 371.934, 52807.550 24/03/16,12:03:06,05,10,1, 11.9,1,1, -1.072, 10467.190, 371.945, 52807.529 24/03/16,12:03:06,06,10,1, 11.9,1,1, -1.072, 10467.185, 371.967, 52807.537 24/03/16,12:03:06,07,10,1, 11.9,1,1, -1.072, 10467.184, 371.960, 52807.511 24/03/16,12:03:06,08,10,1, 11.9,1,1, -1.072, 10467.186, 371.942, 52807.495 24/03/16,12:03:06,09,10,1, 11.9,1,1, -1.072, 10467.186, 371.953, 52807.500 24/03/16,12:03:06,10,10,1, 11.9,1,1, -1.072, 10467.163, 371.965, 52807.607 24/03/16,12:03:06,11,10,1, 11.9,1,1, -1.072, 10467.190, 371.956, 52807.552 24/03/16,12:03:06,12,10,1, 11.9,1,1, -1.072, 10467.184, 371.939, 52807.492 24/03/16,12:03:06,13,10,1, 11.9,1,1, -1.072, 10467.168, 371.944, 52807.466 24/03/16,12:03:06,14,10,1, 11.9,1,1, -1.072, 10467.189, 371.955, 52807.483 24/03/16,12:03:06,15,10,1, 11.9,1,1, -1.072, 10467.172, 371.969, 52807.482 24/03/16,12:03:06,16,10,1, 11.9,1,1, -1.072, 10467.185, 371.969, 52807.507 24/03/16,12:03:06,17,10,1, 11.9,1,1, -1.072, 10467.171, 371.954, 52807.590 24/03/16,12:03:06,18,10,1, 11.9,1,1, -1.072, 10467.159, 371.933, 52807.520 24/03/16,12:03:06,19,10,1, 11.9,1,1, -1.072, 10467.183, 371.955, 52807.572 24/03/16,12:03:07,00,10,1, 11.9,1,1, -1.073, 10467.179, 371.955, 52807.572 24/03/16,12:03:07,01,10,1, 11.9,1,1, -1.073, 10467.196, 371.964, 52807.538 24/03/16,12:03:07,02,10,1, 11.9,1,1, -1.073, 10467.182, 371.955, 52807.509 24/03/16,12:03:07,03,10,1, 11.9,1,1, -1.073, 10467.156, 371.954, 52807.525 24/03/16,12:03:07,04,10,1, 11.9,1,1, -1.073, 10467.182, 371.954, 52807.537 24/03/16,12:03:07,05,10,1, 11.9,1,1, -1.073, 10467.192, 371.970, 52807.522 24/03/16,12:03:07,06,10,1, 11.9,1,1, -1.073, 10467.182, 371.967, 52807.596 24/03/16,12:03:07,07,10,1, 11.9,1,1, -1.073, 10467.177, 371.947, 52807.490 24/03/16,12:03:07,08,10,1, 11.9,1,1, -1.073, 10467.162, 371.931, 52807.488 24/03/16,12:03:07,09,10,1, 11.9,1,1, -1.073, 10467.177, 371.992, 52807.512 24/03/16,12:03:07,10,10,1, 11.9,1,1, -1.073, 10467.196, 371.964, 52807.551 24/03/16,12:03:07,11,10,1, 11.9,1,1, -1.073, 10467.178, 371.970, 52807.568 24/03/16,12:03:07,12,10,1, 11.9,1,1, -1.073, 10467.191, 371.943, 52807.567 24/03/16,12:03:07,13,10,1, 11.9,1,1, -1.073, 10467.179, 371.974, 52807.526 24/03/16,12:03:07,14,10,1, 11.9,1,1, -1.073, 10467.188, 371.986, 52807.527 24/03/16,12:03:07,15,10,1, 11.9,1,1, -1.073, 10467.184, 371.966, 52807.557 24/03/16,12:03:07,16,10,1, 11.9,1,1, -1.073, 10467.199, 371.964, 52807.564 24/03/16,12:03:07,17,10,1, 11.9,1,1, -1.073, 10467.173, 371.945, 52807.540 24/03/16,12:03:07,18,10,1, 11.9,1,1, -1.073, 10467.193, 371.968, 52807.513 24/03/16,12:03:07,19,10,1, 11.9,1,1, -1.073, 10467.209, 371.970, 52807.560 24/03/16,12:03:08,00,11,1, 11.9,1,1, -1.072, 10467.204, 371.970, 52807.560 24/03/16,12:03:08,01,11,1, 11.9,1,1, -1.072, 10467.216, 371.968, 52807.532 24/03/16,12:03:08,02,11,1, 11.9,1,1, -1.072, 10467.187, 371.955, 52807.542 24/03/16,12:03:08,03,11,1, 11.9,1,1, -1.072, 10467.182, 371.956, 52807.574 24/03/16,12:03:08,04,11,1, 11.9,1,1, -1.072, 10467.188, 371.985, 52807.518 24/03/16,12:03:08,05,11,1, 11.9,1,1, -1.072, 10467.206, 371.978, 52807.504 24/03/16,12:03:08,06,11,1, 11.9,1,1, -1.072, 10467.200, 371.968, 52807.493 24/03/16,12:03:08,07,11,1, 11.9,1,1, -1.072, 10467.198, 371.966, 52807.498 24/03/16,12:03:08,08,11,1, 11.9,1,1, -1.072, 10467.204, 371.960, 52807.539 24/03/16,12:03:08,09,11,1, 11.9,1,1, -1.072, 10467.192, 371.982, 52807.579 24/03/16,12:03:08,10,11,1, 11.9,1,1, -1.072, 10467.214, 371.972, 52807.510 24/03/16,12:03:08,11,11,1, 11.9,1,1, -1.072, 10467.215, 371.978, 52807.536 24/03/16,12:03:08,12,11,1, 11.9,1,1, -1.072, 10467.208, 371.971, 52807.520 24/03/16,12:03:08,13,11,1, 11.9,1,1, -1.072, 10467.208, 371.967, 52807.549 24/03/16,12:03:08,14,11,1, 11.9,1,1, -1.072, 10467.200, 371.982, 52807.535 24/03/16,12:03:08,15,11,1, 11.9,1,1, -1.072, 10467.214, 371.996, 52807.520 24/03/16,12:03:08,16,11,1, 11.9,1,1, -1.072, 10467.221, 371.962, 52807.536 24/03/16,12:03:08,17,11,1, 11.9,1,1, -1.072, 10467.197, 371.948, 52807.478 24/03/16,12:03:08,18,11,1, 11.9,1,1, -1.072, 10467.210, 371.940, 52807.491 24/03/16,12:03:08,19,11,1, 11.9,1,1, -1.072, 10467.222, 371.972, 52807.535 24/03/16,12:03:09,00,10,1, 11.9,1,1, -1.072, 10467.221, 371.972, 52807.535 24/03/16,12:03:09,01,10,1, 11.9,1,1, -1.072, 10467.247, 371.946, 52807.476 24/03/16,12:03:09,02,10,1, 11.9,1,1, -1.072, 10467.205, 371.949, 52807.458 24/03/16,12:03:09,03,10,1, 11.9,1,1, -1.072, 10467.199, 371.946, 52807.540 24/03/16,12:03:09,04,10,1, 11.9,1,1, -1.072, 10467.204, 371.970, 52807.512 24/03/16,12:03:09,05,10,1, 11.9,1,1, -1.072, 10467.216, 371.958, 52807.511 24/03/16,12:03:09,06,10,1, 11.9,1,1, -1.072, 10467.205, 371.950, 52807.503 24/03/16,12:03:09,07,10,1, 11.9,1,1, -1.072, 10467.189, 371.940, 52807.472 24/03/16,12:03:09,08,10,1, 11.9,1,1, -1.072, 10467.194, 371.975, 52807.496 24/03/16,12:03:09,09,10,1, 11.9,1,1, -1.072, 10467.207, 371.992, 52807.538 24/03/16,12:03:09,10,10,1, 11.9,1,1, -1.072, 10467.200, 371.984, 52807.551 24/03/16,12:03:09,11,10,1, 11.9,1,1, -1.072, 10467.204, 371.983, 52807.565 24/03/16,12:03:09,12,10,1, 11.9,1,1, -1.072, 10467.193, 371.960, 52807.568 24/03/16,12:03:09,13,10,1, 11.9,1,1, -1.072, 10467.210, 371.969, 52807.569 24/03/16,12:03:09,14,10,1, 11.9,1,1, -1.072, 10467.187, 372.001, 52807.582 24/03/16,12:03:09,15,10,1, 11.9,1,1, -1.072, 10467.233, 371.987, 52807.490 24/03/16,12:03:09,16,10,1, 11.9,1,1, -1.072, 10467.214, 371.995, 52807.582 24/03/16,12:03:09,17,10,1, 11.9,1,1, -1.072, 10467.196, 371.979, 52807.569 24/03/16,12:03:09,18,10,1, 11.9,1,1, -1.072, 10467.207, 371.958, 52807.534 24/03/16,12:03:09,19,10,1, 11.9,1,1, -1.072, 10467.222, 371.988, 52807.556 24/03/16,12:03:10,00,10,1, 11.8,1,1, -1.072, 10467.221, 371.988, 52807.556 24/03/16,12:03:10,01,10,1, 11.8,1,1, -1.072, 10467.220, 371.966, 52807.516 24/03/16,12:03:10,02,10,1, 11.8,1,1, -1.072, 10467.210, 371.965, 52807.486 24/03/16,12:03:10,03,10,1, 11.8,1,1, -1.072, 10467.208, 371.959, 52807.462 24/03/16,12:03:10,04,10,1, 11.8,1,1, -1.072, 10467.213, 371.989, 52807.553 24/03/16,12:03:10,05,10,1, 11.8,1,1, -1.072, 10467.221, 371.984, 52807.468 24/03/16,12:03:10,06,10,1, 11.8,1,1, -1.072, 10467.205, 371.954, 52807.498 24/03/16,12:03:10,07,10,1, 11.8,1,1, -1.072, 10467.220, 371.957, 52807.467 24/03/16,12:03:10,08,10,1, 11.8,1,1, -1.072, 10467.224, 371.960, 52807.472 24/03/16,12:03:10,09,10,1, 11.8,1,1, -1.072, 10467.226, 372.006, 52807.547 24/03/16,12:03:10,10,10,1, 11.8,1,1, -1.072, 10467.176, 371.981, 52807.503 24/03/16,12:03:10,11,10,1, 11.8,1,1, -1.072, 10467.224, 371.970, 52807.502 24/03/16,12:03:10,12,10,1, 11.8,1,1, -1.072, 10467.207, 371.974, 52807.469 24/03/16,12:03:10,13,10,1, 11.8,1,1, -1.072, 10467.236, 371.996, 52807.490 24/03/16,12:03:10,14,10,1, 11.8,1,1, -1.072, 10467.214, 371.985, 52807.473 24/03/16,12:03:10,15,10,1, 11.8,1,1, -1.072, 10467.192, 371.986, 52807.450 24/03/16,12:03:10,16,10,1, 11.8,1,1, -1.072, 10467.249, 371.978, 52807.419 24/03/16,12:03:10,17,10,1, 11.8,1,1, -1.072, 10467.225, 371.960, 52807.462 24/03/16,12:03:10,18,10,1, 11.8,1,1, -1.072, 10467.235, 372.001, 52807.457 24/03/16,12:03:10,19,10,1, 11.8,1,1, -1.072, 10467.204, 371.998, 52807.517 24/03/16,12:03:11,00,10,1, 11.9,1,1, -1.074, 10467.196, 371.998, 52807.517 24/03/16,12:03:11,01,10,1, 11.9,1,1, -1.074, 10467.203, 371.962, 52807.489 24/03/16,12:03:11,02,10,1, 11.9,1,1, -1.074, 10467.243, 371.972, 52807.489 24/03/16,12:03:11,03,10,1, 11.9,1,1, -1.074, 10467.208, 371.994, 52807.446 24/03/16,12:03:11,04,10,1, 11.9,1,1, -1.074, 10467.214, 371.986, 52807.491 24/03/16,12:03:11,05,10,1, 11.9,1,1, -1.074, 10467.211, 371.948, 52807.472 24/03/16,12:03:11,06,10,1, 11.9,1,1, -1.074, 10467.217, 371.963, 52807.517 24/03/16,12:03:11,07,10,1, 11.9,1,1, -1.074, 10467.198, 371.982, 52807.551 24/03/16,12:03:11,08,10,1, 11.9,1,1, -1.074, 10467.226, 371.995, 52807.515 24/03/16,12:03:11,09,10,1, 11.9,1,1, -1.074, 10467.218, 371.981, 52807.554 24/03/16,12:03:11,10,10,1, 11.9,1,1, -1.074, 10467.221, 371.966, 52807.551 24/03/16,12:03:11,11,10,1, 11.9,1,1, -1.074, 10467.221, 371.955, 52807.479 24/03/16,12:03:11,12,10,1, 11.9,1,1, -1.074, 10467.218, 371.982, 52807.473 24/03/16,12:03:11,13,10,1, 11.9,1,1, -1.074, 10467.216, 371.994, 52807.493 24/03/16,12:03:11,14,10,1, 11.9,1,1, -1.074, 10467.202, 371.997, 52807.461 24/03/16,12:03:11,15,10,1, 11.9,1,1, -1.074, 10467.198, 371.982, 52807.497 24/03/16,12:03:11,16,10,1, 11.9,1,1, -1.074, 10467.216, 371.980, 52807.502 24/03/16,12:03:11,17,10,1, 11.9,1,1, -1.074, 10467.215, 371.984, 52807.497 24/03/16,12:03:11,18,10,1, 11.9,1,1, -1.074, 10467.234, 371.996, 52807.497 24/03/16,12:03:11,19,10,1, 11.9,1,1, -1.074, 10467.209, 371.988, 52807.541 24/03/16,12:03:12,00,10,1, 11.9,1,1, -1.073, 10467.204, 371.988, 52807.541 24/03/16,12:03:12,01,10,1, 11.9,1,1, -1.073, 10467.224, 371.992, 52807.511 24/03/16,12:03:12,02,10,1, 11.9,1,1, -1.073, 10467.204, 371.963, 52807.500 24/03/16,12:03:12,03,10,1, 11.9,1,1, -1.073, 10467.211, 371.990, 52807.529 24/03/16,12:03:12,04,10,1, 11.9,1,1, -1.073, 10467.242, 371.986, 52807.530 24/03/16,12:03:12,05,10,1, 11.9,1,1, -1.073, 10467.208, 371.981, 52807.487 24/03/16,12:03:12,06,10,1, 11.9,1,1, -1.073, 10467.227, 371.972, 52807.500 24/03/16,12:03:12,07,10,1, 11.9,1,1, -1.073, 10467.220, 371.999, 52807.525 24/03/16,12:03:12,08,10,1, 11.9,1,1, -1.073, 10467.234, 371.982, 52807.541 24/03/16,12:03:12,09,10,1, 11.9,1,1, -1.073, 10467.220, 371.995, 52807.548 24/03/16,12:03:12,10,10,1, 11.9,1,1, -1.073, 10467.219, 371.956, 52807.531 24/03/16,12:03:12,11,10,1, 11.9,1,1, -1.073, 10467.232, 371.981, 52807.544 24/03/16,12:03:12,12,10,1, 11.9,1,1, -1.073, 10467.217, 372.001, 52807.480 24/03/16,12:03:12,13,10,1, 11.9,1,1, -1.073, 10467.237, 371.990, 52807.483 24/03/16,12:03:12,14,10,1, 11.9,1,1, -1.073, 10467.213, 371.972, 52807.516 24/03/16,12:03:12,15,10,1, 11.9,1,1, -1.073, 10467.203, 371.967, 52807.516 24/03/16,12:03:12,16,10,1, 11.9,1,1, -1.073, 10467.223, 371.972, 52807.523 24/03/16,12:03:12,17,10,1, 11.9,1,1, -1.073, 10467.230, 371.995, 52807.545 24/03/16,12:03:12,18,10,1, 11.9,1,1, -1.073, 10467.224, 372.000, 52807.496 24/03/16,12:03:12,19,10,1, 11.9,1,1, -1.073, 10467.244, 371.993, 52807.533 24/03/16,12:03:13,00,09,1, 11.9,1,1, -1.075, 10467.237, 371.993, 52807.533 24/03/16,12:03:13,01,09,1, 11.9,1,1, -1.075, 10467.217, 371.973, 52807.452 24/03/16,12:03:13,02,09,1, 11.9,1,1, -1.075, 10467.208, 372.021, 52807.580 24/03/16,12:03:13,03,09,1, 11.9,1,1, -1.075, 10467.224, 372.009, 52807.547 24/03/16,12:03:13,04,09,1, 11.9,1,1, -1.075, 10467.220, 371.991, 52807.431 24/03/16,12:03:13,05,09,1, 11.9,1,1, -1.075, 10467.231, 371.977, 52807.495 24/03/16,12:03:13,06,09,1, 11.9,1,1, -1.075, 10467.206, 371.993, 52807.496 24/03/16,12:03:13,07,09,1, 11.9,1,1, -1.075, 10467.224, 372.008, 52807.497 24/03/16,12:03:13,08,09,1, 11.9,1,1, -1.075, 10467.220, 371.989, 52807.507 24/03/16,12:03:13,09,09,1, 11.9,1,1, -1.075, 10467.192, 371.990, 52807.450 24/03/16,12:03:13,10,09,1, 11.9,1,1, -1.075, 10467.234, 371.987, 52807.499 24/03/16,12:03:13,11,09,1, 11.9,1,1, -1.075, 10467.226, 371.966, 52807.488 24/03/16,12:03:13,12,09,1, 11.9,1,1, -1.075, 10467.237, 372.037, 52807.591 24/03/16,12:03:13,13,09,1, 11.9,1,1, -1.075, 10467.219, 372.000, 52807.492 24/03/16,12:03:13,14,09,1, 11.9,1,1, -1.075, 10467.201, 371.994, 52807.513 24/03/16,12:03:13,15,09,1, 11.9,1,1, -1.075, 10467.227, 371.981, 52807.461 24/03/16,12:03:13,16,09,1, 11.9,1,1, -1.075, 10467.245, 371.991, 52807.468 24/03/16,12:03:13,17,09,1, 11.9,1,1, -1.075, 10467.238, 372.011, 52807.510 24/03/16,12:03:13,18,09,1, 11.9,1,1, -1.075, 10467.225, 372.000, 52807.487 24/03/16,12:03:13,19,09,1, 11.9,1,1, -1.075, 10467.247, 371.994, 52807.533 24/03/16,12:03:14,00,09,1, 11.9,1,1, -1.073, 10467.246, 371.994, 52807.533 24/03/16,12:03:14,01,09,1, 11.9,1,1, -1.073, 10467.210, 372.012, 52807.461 24/03/16,12:03:14,02,09,1, 11.9,1,1, -1.073, 10467.250, 372.003, 52807.480 24/03/16,12:03:14,03,09,1, 11.9,1,1, -1.073, 10467.222, 372.010, 52807.474 24/03/16,12:03:14,04,09,1, 11.9,1,1, -1.073, 10467.231, 371.977, 52807.425 24/03/16,12:03:14,05,09,1, 11.9,1,1, -1.073, 10467.232, 372.004, 52807.538 24/03/16,12:03:14,06,09,1, 11.9,1,1, -1.073, 10467.227, 372.029, 52807.483 24/03/16,12:03:14,07,09,1, 11.9,1,1, -1.073, 10467.228, 372.040, 52807.530 24/03/16,12:03:14,08,09,1, 11.9,1,1, -1.073, 10467.239, 371.991, 52807.505 24/03/16,12:03:14,09,09,1, 11.9,1,1, -1.073, 10467.225, 372.010, 52807.550 24/03/16,12:03:14,10,09,1, 11.9,1,1, -1.073, 10467.227, 371.994, 52807.436 24/03/16,12:03:14,11,09,1, 11.9,1,1, -1.073, 10467.232, 372.011, 52807.530 24/03/16,12:03:14,12,09,1, 11.9,1,1, -1.073, 10467.244, 371.988, 52807.466 24/03/16,12:03:14,13,09,1, 11.9,1,1, -1.073, 10467.234, 372.004, 52807.524 24/03/16,12:03:14,14,09,1, 11.9,1,1, -1.073, 10467.260, 371.991, 52807.528 24/03/16,12:03:14,15,09,1, 11.9,1,1, -1.073, 10467.227, 371.973, 52807.471 24/03/16,12:03:14,16,09,1, 11.9,1,1, -1.073, 10467.247, 372.039, 52807.537 24/03/16,12:03:14,17,09,1, 11.9,1,1, -1.073, 10467.254, 371.997, 52807.521 24/03/16,12:03:14,18,09,1, 11.9,1,1, -1.073, 10467.244, 372.005, 52807.464 24/03/16,12:03:14,19,09,1, 11.9,1,1, -1.073, 10467.210, 371.970, 52807.445 24/03/16,12:03:15,00,09,1, 11.9,1,1, -1.071, 10467.204, 371.970, 52807.445 24/03/16,12:03:15,01,09,1, 11.9,1,1, -1.071, 10467.230, 371.996, 52807.504 24/03/16,12:03:15,02,09,1, 11.9,1,1, -1.071, 10467.235, 372.017, 52807.503 24/03/16,12:03:15,03,09,1, 11.9,1,1, -1.071, 10467.221, 372.023, 52807.527 24/03/16,12:03:15,04,09,1, 11.9,1,1, -1.071, 10467.229, 371.971, 52807.473 24/03/16,12:03:15,05,09,1, 11.9,1,1, -1.071, 10467.245, 372.028, 52807.526 24/03/16,12:03:15,06,09,1, 11.9,1,1, -1.071, 10467.221, 372.016, 52807.532 24/03/16,12:03:15,07,09,1, 11.9,1,1, -1.071, 10467.226, 371.990, 52807.483 24/03/16,12:03:15,08,09,1, 11.9,1,1, -1.071, 10467.223, 371.989, 52807.444 24/03/16,12:03:15,09,09,1, 11.9,1,1, -1.071, 10467.266, 371.996, 52807.494 24/03/16,12:03:15,10,09,1, 11.9,1,1, -1.071, 10467.225, 372.010, 52807.499 24/03/16,12:03:15,11,09,1, 11.9,1,1, -1.071, 10467.242, 372.018, 52807.480 24/03/16,12:03:15,12,09,1, 11.9,1,1, -1.071, 10467.253, 372.001, 52807.526 24/03/16,12:03:15,13,09,1, 11.9,1,1, -1.071, 10467.241, 372.009, 52807.494 24/03/16,12:03:15,14,09,1, 11.9,1,1, -1.071, 10467.218, 372.005, 52807.536 24/03/16,12:03:15,15,09,1, 11.9,1,1, -1.071, 10467.249, 372.022, 52807.473 24/03/16,12:03:15,16,09,1, 11.9,1,1, -1.071, 10467.234, 372.018, 52807.504 24/03/16,12:03:15,17,09,1, 11.9,1,1, -1.071, 10467.244, 371.989, 52807.485 24/03/16,12:03:15,18,09,1, 11.9,1,1, -1.071, 10467.207, 371.969, 52807.469 24/03/16,12:03:15,19,09,1, 11.9,1,1, -1.071, 10467.269, 371.979, 52807.378 24/03/16,12:03:16,00,09,1, 11.9,1,1, -1.078, 10467.262, 371.979, 52807.378 24/03/16,12:03:16,01,09,1, 11.9,1,1, -1.078, 10467.256, 372.010, 52807.362 24/03/16,12:03:16,02,09,1, 11.9,1,1, -1.078, 10467.206, 372.010, 52807.546 24/03/16,12:03:16,03,09,1, 11.9,1,1, -1.078, 10467.226, 371.999, 52807.514 24/03/16,12:03:16,04,09,1, 11.9,1,1, -1.078, 10467.198, 372.033, 52807.492 24/03/16,12:03:16,05,09,1, 11.9,1,1, -1.078, 10467.215, 372.034, 52807.399 24/03/16,12:03:16,06,09,1, 11.9,1,1, -1.078, 10467.235, 372.008, 52807.622 24/03/16,12:03:16,07,09,1, 11.9,1,1, -1.078, 10467.230, 372.006, 52807.476 24/03/16,12:03:16,08,09,1, 11.9,1,1, -1.078, 10467.250, 371.975, 52807.493 24/03/16,12:03:16,09,09,1, 11.9,1,1, -1.078, 10467.232, 371.996, 52807.528 24/03/16,12:03:16,10,09,1, 11.9,1,1, -1.078, 10467.227, 372.030, 52807.536 24/03/16,12:03:16,11,09,1, 11.9,1,1, -1.078, 10467.236, 371.984, 52807.505 24/03/16,12:03:16,12,09,1, 11.9,1,1, -1.078, 10467.223, 372.007, 52807.532 24/03/16,12:03:16,13,09,1, 11.9,1,1, -1.078, 10467.225, 371.994, 52807.518 24/03/16,12:03:16,14,09,1, 11.9,1,1, -1.078, 10467.253, 372.014, 52807.558 24/03/16,12:03:16,15,09,1, 11.9,1,1, -1.078, 10467.243, 372.001, 52807.549 24/03/16,12:03:16,16,09,1, 11.9,1,1, -1.078, 10467.236, 372.013, 52807.535 24/03/16,12:03:16,17,09,1, 11.9,1,1, -1.078, 10467.248, 371.976, 52807.503 24/03/16,12:03:16,18,09,1, 11.9,1,1, -1.078, 10467.232, 372.024, 52807.520 24/03/16,12:03:16,19,09,1, 11.9,1,1, -1.078, 10467.236, 372.036, 52807.507 24/03/16,12:03:17,00,09,1, 11.9,1,1, -1.074, 10467.229, 372.036, 52807.507 24/03/16,12:03:17,01,09,1, 11.9,1,1, -1.074, 10467.223, 372.011, 52807.527 24/03/16,12:03:17,02,09,1, 11.9,1,1, -1.074, 10467.237, 371.998, 52807.506 24/03/16,12:03:17,03,09,1, 11.9,1,1, -1.074, 10467.238, 372.013, 52807.547 24/03/16,12:03:17,04,09,1, 11.9,1,1, -1.074, 10467.229, 372.037, 52807.564 24/03/16,12:03:17,05,09,1, 11.9,1,1, -1.074, 10467.244, 372.030, 52807.514 24/03/16,12:03:17,06,09,1, 11.9,1,1, -1.074, 10467.248, 372.011, 52807.520 24/03/16,12:03:17,07,09,1, 11.9,1,1, -1.074, 10467.274, 372.007, 52807.490 24/03/16,12:03:17,08,09,1, 11.9,1,1, -1.074, 10467.268, 372.040, 52807.474 24/03/16,12:03:17,09,09,1, 11.9,1,1, -1.074, 10467.268, 372.043, 52807.541 24/03/16,12:03:17,10,09,1, 11.9,1,1, -1.074, 10467.249, 372.021, 52807.537 24/03/16,12:03:17,11,09,1, 11.9,1,1, -1.074, 10467.265, 372.033, 52807.561 24/03/16,12:03:17,12,09,1, 11.9,1,1, -1.074, 10467.264, 372.012, 52807.572 24/03/16,12:03:17,13,09,1, 11.9,1,1, -1.074, 10467.253, 372.028, 52807.564 24/03/16,12:03:17,14,09,1, 11.9,1,1, -1.074, 10467.251, 372.055, 52807.527 24/03/16,12:03:17,15,09,1, 11.9,1,1, -1.074, 10467.276, 372.043, 52807.473 24/03/16,12:03:17,16,09,1, 11.9,1,1, -1.074, 10467.247, 372.033, 52807.538 24/03/16,12:03:17,17,09,1, 11.9,1,1, -1.074, 10467.245, 372.020, 52807.421 24/03/16,12:03:17,18,09,1, 11.9,1,1, -1.074, 10467.262, 372.046, 52807.554 24/03/16,12:03:17,19,09,1, 11.9,1,1, -1.074, 10467.268, 372.054, 52807.493 24/03/16,12:03:18,00,10,1, 11.8,1,1, -1.072, 10467.262, 372.054, 52807.493 24/03/16,12:03:18,01,10,1, 11.8,1,1, -1.072, 10467.266, 372.042, 52807.446 24/03/16,12:03:18,02,10,1, 11.8,1,1, -1.072, 10467.262, 372.013, 52807.466 24/03/16,12:03:18,03,10,1, 11.8,1,1, -1.072, 10467.240, 372.051, 52807.498 24/03/16,12:03:18,04,10,1, 11.8,1,1, -1.072, 10467.280, 372.050, 52807.507 24/03/16,12:03:18,05,10,1, 11.8,1,1, -1.072, 10467.257, 372.051, 52807.531 24/03/16,12:03:18,06,10,1, 11.8,1,1, -1.072, 10467.241, 372.040, 52807.551 24/03/16,12:03:18,07,10,1, 11.8,1,1, -1.072, 10467.245, 372.036, 52807.493 24/03/16,12:03:18,08,10,1, 11.8,1,1, -1.072, 10467.266, 372.052, 52807.575 24/03/16,12:03:18,09,10,1, 11.8,1,1, -1.072, 10467.237, 372.047, 52807.466 24/03/16,12:03:18,10,10,1, 11.8,1,1, -1.072, 10467.237, 372.049, 52807.516 24/03/16,12:03:18,11,10,1, 11.8,1,1, -1.072, 10467.238, 372.052, 52807.487 24/03/16,12:03:18,12,10,1, 11.8,1,1, -1.072, 10467.242, 372.060, 52807.553 24/03/16,12:03:18,13,10,1, 11.8,1,1, -1.072, 10467.231, 372.049, 52807.465 24/03/16,12:03:18,14,10,1, 11.8,1,1, -1.072, 10467.242, 372.067, 52807.497 24/03/16,12:03:18,15,10,1, 11.8,1,1, -1.072, 10467.219, 372.055, 52807.537 24/03/16,12:03:18,16,10,1, 11.8,1,1, -1.072, 10467.239, 372.057, 52807.538 24/03/16,12:03:18,17,10,1, 11.8,1,1, -1.072, 10467.244, 372.066, 52807.478 24/03/16,12:03:18,18,10,1, 11.8,1,1, -1.072, 10467.248, 372.062, 52807.522 24/03/16,12:03:18,19,10,1, 11.8,1,1, -1.072, 10467.254, 372.052, 52807.473 24/03/16,12:03:19,00,10,1, 11.9,1,1, -1.075, 10467.246, 372.052, 52807.473 24/03/16,12:03:19,01,10,1, 11.9,1,1, -1.075, 10467.259, 372.047, 52807.512 24/03/16,12:03:19,02,10,1, 11.9,1,1, -1.075, 10467.266, 372.077, 52807.503 24/03/16,12:03:19,03,10,1, 11.9,1,1, -1.075, 10467.261, 372.071, 52807.541 24/03/16,12:03:19,04,10,1, 11.9,1,1, -1.075, 10467.267, 372.042, 52807.500 24/03/16,12:03:19,05,10,1, 11.9,1,1, -1.075, 10467.272, 372.038, 52807.512 24/03/16,12:03:19,06,10,1, 11.9,1,1, -1.075, 10467.237, 372.051, 52807.545 24/03/16,12:03:19,07,10,1, 11.9,1,1, -1.075, 10467.255, 372.054, 52807.531 24/03/16,12:03:19,08,10,1, 11.9,1,1, -1.075, 10467.240, 372.052, 52807.522 24/03/16,12:03:19,09,10,1, 11.9,1,1, -1.075, 10467.263, 372.062, 52807.500 24/03/16,12:03:19,10,10,1, 11.9,1,1, -1.075, 10467.225, 372.016, 52807.505 24/03/16,12:03:19,11,10,1, 11.9,1,1, -1.075, 10467.241, 372.064, 52807.538 24/03/16,12:03:19,12,10,1, 11.9,1,1, -1.075, 10467.256, 372.045, 52807.477 24/03/16,12:03:19,13,10,1, 11.9,1,1, -1.075, 10467.256, 372.060, 52807.481 24/03/16,12:03:19,14,10,1, 11.9,1,1, -1.075, 10467.267, 372.037, 52807.490 24/03/16,12:03:19,15,10,1, 11.9,1,1, -1.075, 10467.232, 372.036, 52807.418 24/03/16,12:03:19,16,10,1, 11.9,1,1, -1.075, 10467.250, 372.033, 52807.540 24/03/16,12:03:19,17,10,1, 11.9,1,1, -1.075, 10467.240, 372.074, 52807.525 24/03/16,12:03:19,18,10,1, 11.9,1,1, -1.075, 10467.225, 372.052, 52807.484 24/03/16,12:03:19,19,10,1, 11.9,1,1, -1.075, 10467.241, 372.066, 52807.523 24/03/16,12:03:20,00,10,1, 11.9,1,1, -1.071, 10467.237, 372.066, 52807.523 24/03/16,12:03:20,01,10,1, 11.9,1,1, -1.071, 10467.249, 372.045, 52807.432 24/03/16,12:03:20,02,10,1, 11.9,1,1, -1.071, 10467.273, 372.076, 52807.517 24/03/16,12:03:20,03,10,1, 11.9,1,1, -1.071, 10467.261, 372.067, 52807.435 24/03/16,12:03:20,04,10,1, 11.9,1,1, -1.071, 10467.242, 372.052, 52807.446 24/03/16,12:03:20,05,10,1, 11.9,1,1, -1.071, 10467.242, 372.066, 52807.497 24/03/16,12:03:20,06,10,1, 11.9,1,1, -1.071, 10467.238, 372.063, 52807.514 24/03/16,12:03:20,07,10,1, 11.9,1,1, -1.071, 10467.253, 372.079, 52807.523 24/03/16,12:03:20,08,10,1, 11.9,1,1, -1.071, 10467.236, 372.055, 52807.462 24/03/16,12:03:20,09,10,1, 11.9,1,1, -1.071, 10467.250, 372.043, 52807.489 24/03/16,12:03:20,10,10,1, 11.9,1,1, -1.071, 10467.257, 372.065, 52807.506 24/03/16,12:03:20,11,10,1, 11.9,1,1, -1.071, 10467.262, 372.067, 52807.469 24/03/16,12:03:20,12,10,1, 11.9,1,1, -1.071, 10467.260, 372.079, 52807.477 24/03/16,12:03:20,13,10,1, 11.9,1,1, -1.071, 10467.247, 372.067, 52807.487 24/03/16,12:03:20,14,10,1, 11.9,1,1, -1.071, 10467.239, 372.043, 52807.491 24/03/16,12:03:20,15,10,1, 11.9,1,1, -1.071, 10467.247, 372.076, 52807.529 24/03/16,12:03:20,16,10,1, 11.9,1,1, -1.071, 10467.260, 372.083, 52807.490 24/03/16,12:03:20,17,10,1, 11.9,1,1, -1.071, 10467.265, 372.072, 52807.498 24/03/16,12:03:20,18,10,1, 11.9,1,1, -1.071, 10467.232, 372.085, 52807.467 24/03/16,12:03:20,19,10,1, 11.9,1,1, -1.071, 10467.241, 372.047, 52807.477 24/03/16,12:03:21,00,09,1, 12.0,1,1, -1.071, 10467.237, 372.047, 52807.477 24/03/16,12:03:21,01,09,1, 12.0,1,1, -1.071, 10467.256, 372.086, 52807.453 24/03/16,12:03:21,02,09,1, 12.0,1,1, -1.071, 10467.231, 372.078, 52807.488 24/03/16,12:03:21,03,09,1, 12.0,1,1, -1.071, 10467.240, 372.073, 52807.468 24/03/16,12:03:21,04,09,1, 12.0,1,1, -1.071, 10467.242, 372.043, 52807.430 24/03/16,12:03:21,05,09,1, 12.0,1,1, -1.071, 10467.242, 372.078, 52807.468 24/03/16,12:03:21,06,09,1, 12.0,1,1, -1.071, 10467.274, 372.100, 52807.458 24/03/16,12:03:21,07,09,1, 12.0,1,1, -1.071, 10467.255, 372.072, 52807.508 24/03/16,12:03:21,08,09,1, 12.0,1,1, -1.071, 10467.234, 372.076, 52807.420 24/03/16,12:03:21,09,09,1, 12.0,1,1, -1.071, 10467.237, 372.057, 52807.421 24/03/16,12:03:21,10,09,1, 12.0,1,1, -1.071, 10467.262, 372.071, 52807.466 24/03/16,12:03:21,11,09,1, 12.0,1,1, -1.071, 10467.242, 372.078, 52807.548 24/03/16,12:03:21,12,09,1, 12.0,1,1, -1.071, 10467.285, 372.080, 52807.448 24/03/16,12:03:21,13,09,1, 12.0,1,1, -1.071, 10467.222, 372.067, 52807.474 24/03/16,12:03:21,14,09,1, 12.0,1,1, -1.071, 10467.260, 372.059, 52807.503 24/03/16,12:03:21,15,09,1, 12.0,1,1, -1.071, 10467.256, 372.080, 52807.471 24/03/16,12:03:21,16,09,1, 12.0,1,1, -1.071, 10467.267, 372.084, 52807.476 24/03/16,12:03:21,17,09,1, 12.0,1,1, -1.071, 10467.232, 372.102, 52807.473 24/03/16,12:03:21,18,09,1, 12.0,1,1, -1.071, 10467.257, 372.081, 52807.439 24/03/16,12:03:21,19,09,1, 12.0,1,1, -1.071, 10467.266, 372.072, 52807.512 24/03/16,12:03:22,00,08,1, 11.9,1,1, -1.076, 10467.262, 372.072, 52807.512 24/03/16,12:03:22,01,08,1, 11.9,1,1, -1.076, 10467.292, 372.099, 52807.494 24/03/16,12:03:22,02,08,1, 11.9,1,1, -1.076, 10467.277, 372.088, 52807.466 24/03/16,12:03:22,03,08,1, 11.9,1,1, -1.076, 10467.284, 372.091, 52807.468 24/03/16,12:03:22,04,08,1, 11.9,1,1, -1.076, 10467.282, 372.086, 52807.444 24/03/16,12:03:22,05,08,1, 11.9,1,1, -1.076, 10467.260, 372.090, 52807.486 24/03/16,12:03:22,06,08,1, 11.9,1,1, -1.076, 10467.258, 372.083, 52807.485 24/03/16,12:03:22,07,08,1, 11.9,1,1, -1.076, 10467.277, 372.085, 52807.532 24/03/16,12:03:22,08,08,1, 11.9,1,1, -1.076, 10467.269, 372.074, 52807.516 24/03/16,12:03:22,09,08,1, 11.9,1,1, -1.076, 10467.247, 372.052, 52807.414 24/03/16,12:03:22,10,08,1, 11.9,1,1, -1.076, 10467.275, 372.089, 52807.528 24/03/16,12:03:22,11,08,1, 11.9,1,1, -1.076, 10467.258, 372.099, 52807.483 24/03/16,12:03:22,12,08,1, 11.9,1,1, -1.076, 10467.255, 372.076, 52807.494 24/03/16,12:03:22,13,08,1, 11.9,1,1, -1.076, 10467.296, 372.051, 52807.391 24/03/16,12:03:22,14,08,1, 11.9,1,1, -1.076, 10467.250, 372.074, 52807.455 24/03/16,12:03:22,15,08,1, 11.9,1,1, -1.076, 10467.273, 372.077, 52807.466 24/03/16,12:03:22,16,08,1, 11.9,1,1, -1.076, 10467.278, 372.112, 52807.494 24/03/16,12:03:22,17,08,1, 11.9,1,1, -1.076, 10467.272, 372.092, 52807.436 24/03/16,12:03:22,18,08,1, 11.9,1,1, -1.076, 10467.257, 372.077, 52807.471 24/03/16,12:03:22,19,08,1, 11.9,1,1, -1.076, 10467.264, 372.077, 52807.437 24/03/16,12:03:23,00,08,1, 11.9,1,1, -1.073, 10467.262, 372.077, 52807.437 24/03/16,12:03:23,01,08,1, 11.9,1,1, -1.073, 10467.266, 372.109, 52807.473 24/03/16,12:03:23,02,08,1, 11.9,1,1, -1.073, 10467.254, 372.063, 52807.456 24/03/16,12:03:23,03,08,1, 11.9,1,1, -1.073, 10467.251, 372.066, 52807.400 24/03/16,12:03:23,04,08,1, 11.9,1,1, -1.073, 10467.241, 372.062, 52807.463 24/03/16,12:03:23,05,08,1, 11.9,1,1, -1.073, 10467.281, 372.106, 52807.429 24/03/16,12:03:23,06,08,1, 11.9,1,1, -1.073, 10467.296, 372.096, 52807.461 24/03/16,12:03:23,07,08,1, 11.9,1,1, -1.073, 10467.249, 372.081, 52807.436 24/03/16,12:03:23,08,08,1, 11.9,1,1, -1.073, 10467.286, 372.076, 52807.450 24/03/16,12:03:23,09,08,1, 11.9,1,1, -1.073, 10467.267, 372.073, 52807.506 24/03/16,12:03:23,10,08,1, 11.9,1,1, -1.073, 10467.284, 372.088, 52807.477 24/03/16,12:03:23,11,08,1, 11.9,1,1, -1.073, 10467.315, 372.116, 52807.393 24/03/16,12:03:23,12,08,1, 11.9,1,1, -1.073, 10467.275, 372.093, 52807.535 24/03/16,12:03:23,13,08,1, 11.9,1,1, -1.073, 10467.274, 372.055, 52807.429 24/03/16,12:03:23,14,08,1, 11.9,1,1, -1.073, 10467.287, 372.071, 52807.440 24/03/16,12:03:23,15,08,1, 11.9,1,1, -1.073, 10467.254, 372.110, 52807.499 24/03/16,12:03:23,16,08,1, 11.9,1,1, -1.073, 10467.272, 372.090, 52807.527 24/03/16,12:03:23,17,08,1, 11.9,1,1, -1.073, 10467.263, 372.081, 52807.503 24/03/16,12:03:23,18,08,1, 11.9,1,1, -1.073, 10467.282, 372.084, 52807.415 24/03/16,12:03:23,19,08,1, 11.9,1,1, -1.073, 10467.288, 372.083, 52807.226 24/03/16,12:03:24,00,08,1, 11.8,1,1, -1.073, 10467.287, 372.083, 52807.226 24/03/16,12:03:24,01,08,1, 11.8,1,1, -1.073, 10467.311, 372.087, 52807.439 24/03/16,12:03:24,02,08,1, 11.8,1,1, -1.073, 10467.282, 372.086, 52807.484 24/03/16,12:03:24,03,08,1, 11.8,1,1, -1.073, 10467.296, 372.102, 52807.429 24/03/16,12:03:24,04,08,1, 11.8,1,1, -1.073, 10467.278, 372.108, 52807.483 24/03/16,12:03:24,05,08,1, 11.8,1,1, -1.073, 10467.297, 372.115, 52807.506 24/03/16,12:03:24,06,08,1, 11.8,1,1, -1.073, 10467.284, 372.109, 52807.502 24/03/16,12:03:24,07,08,1, 11.8,1,1, -1.073, 10467.271, 372.090, 52807.505 24/03/16,12:03:24,08,08,1, 11.8,1,1, -1.073, 10467.286, 372.113, 52807.506 24/03/16,12:03:24,09,08,1, 11.8,1,1, -1.073, 10467.279, 372.088, 52807.469 24/03/16,12:03:24,10,08,1, 11.8,1,1, -1.073, 10467.292, 372.114, 52807.458 24/03/16,12:03:24,11,08,1, 11.8,1,1, -1.073, 10467.264, 372.088, 52807.462 24/03/16,12:03:24,12,08,1, 11.8,1,1, -1.073, 10467.279, 372.107, 52807.532 24/03/16,12:03:24,13,08,1, 11.8,1,1, -1.073, 10467.303, 372.120, 52807.566 24/03/16,12:03:24,14,08,1, 11.8,1,1, -1.073, 10467.291, 372.112, 52807.553 24/03/16,12:03:24,15,08,1, 11.8,1,1, -1.073, 10467.276, 372.103, 52807.432 24/03/16,12:03:24,16,08,1, 11.8,1,1, -1.073, 10467.285, 372.076, 52807.443 24/03/16,12:03:24,17,08,1, 11.8,1,1, -1.073, 10467.275, 372.119, 52807.546 24/03/16,12:03:24,18,08,1, 11.8,1,1, -1.073, 10467.286, 372.124, 52807.548 24/03/16,12:03:24,19,08,1, 11.8,1,1, -1.073, 10467.292, 372.118, 52807.489 24/03/16,12:03:25,00,07,1, 11.8,1,1, -1.071, 10467.287, 372.118, 52807.489 24/03/16,12:03:25,01,07,1, 11.8,1,1, -1.071, 10467.276, 372.113, 52807.492 24/03/16,12:03:25,02,07,1, 11.8,1,1, -1.071, 10467.286, 372.111, 52807.549 24/03/16,12:03:25,03,07,1, 11.8,1,1, -1.071, 10467.297, 372.120, 52807.520 24/03/16,12:03:25,04,07,1, 11.8,1,1, -1.071, 10467.290, 372.120, 52807.507 24/03/16,12:03:25,05,07,1, 11.8,1,1, -1.071, 10467.300, 372.100, 52807.598 24/03/16,12:03:25,06,07,1, 11.8,1,1, -1.071, 10467.301, 372.088, 52807.460 24/03/16,12:03:25,07,07,1, 11.8,1,1, -1.071, 10467.311, 372.113, 52807.445 24/03/16,12:03:25,08,07,1, 11.8,1,1, -1.071, 10467.277, 372.128, 52807.561 24/03/16,12:03:25,09,07,1, 11.8,1,1, -1.071, 10467.320, 372.105, 52807.452 24/03/16,12:03:25,10,07,1, 11.8,1,1, -1.071, 10467.281, 372.087, 52807.524 24/03/16,12:03:25,11,07,1, 11.8,1,1, -1.071, 10467.292, 372.092, 52807.444 24/03/16,12:03:25,12,07,1, 11.8,1,1, -1.071, 10467.293, 372.086, 52807.479 24/03/16,12:03:25,13,07,1, 11.8,1,1, -1.071, 10467.300, 372.112, 52807.474 24/03/16,12:03:25,14,07,1, 11.8,1,1, -1.071, 10467.301, 372.106, 52807.533 24/03/16,12:03:25,15,07,1, 11.8,1,1, -1.071, 10467.293, 372.093, 52807.513 24/03/16,12:03:25,16,07,1, 11.8,1,1, -1.071, 10467.285, 372.085, 52807.518 24/03/16,12:03:25,17,07,1, 11.8,1,1, -1.071, 10467.296, 372.087, 52807.412 24/03/16,12:03:25,18,07,1, 11.8,1,1, -1.071, 10467.312, 372.100, 52807.505 24/03/16,12:03:25,19,07,1, 11.8,1,1, -1.071, 10467.308, 372.079, 52807.430 24/03/16,12:03:26,00,07,1, 11.9,1,1, -1.074, 10467.304, 372.079, 52807.430 24/03/16,12:03:26,01,07,1, 11.9,1,1, -1.074, 10467.300, 372.099, 52807.554 24/03/16,12:03:26,02,07,1, 11.9,1,1, -1.074, 10467.296, 372.089, 52807.478 24/03/16,12:03:26,03,07,1, 11.9,1,1, -1.074, 10467.318, 372.094, 52807.516 24/03/16,12:03:26,04,07,1, 11.9,1,1, -1.074, 10467.325, 372.116, 52807.498 24/03/16,12:03:26,05,07,1, 11.9,1,1, -1.074, 10467.301, 372.105, 52807.482 24/03/16,12:03:26,06,07,1, 11.9,1,1, -1.074, 10467.308, 372.096, 52807.482 24/03/16,12:03:26,07,07,1, 11.9,1,1, -1.074, 10467.302, 372.098, 52807.426 24/03/16,12:03:26,08,07,1, 11.9,1,1, -1.074, 10467.293, 372.119, 52807.549 24/03/16,12:03:26,09,07,1, 11.9,1,1, -1.074, 10467.305, 372.092, 52807.429 24/03/16,12:03:26,10,07,1, 11.9,1,1, -1.074, 10467.300, 372.085, 52807.391 24/03/16,12:03:26,11,07,1, 11.9,1,1, -1.074, 10467.286, 372.118, 52807.537 24/03/16,12:03:26,12,07,1, 11.9,1,1, -1.074, 10467.334, 372.122, 52807.530 24/03/16,12:03:26,13,07,1, 11.9,1,1, -1.074, 10467.317, 372.098, 52807.521 24/03/16,12:03:26,14,07,1, 11.9,1,1, -1.074, 10467.308, 372.086, 52807.546 24/03/16,12:03:26,15,07,1, 11.9,1,1, -1.074, 10467.323, 372.087, 52807.480 24/03/16,12:03:26,16,07,1, 11.9,1,1, -1.074, 10467.332, 372.116, 52807.531 24/03/16,12:03:26,17,07,1, 11.9,1,1, -1.074, 10467.303, 372.095, 52807.428 24/03/16,12:03:26,18,07,1, 11.9,1,1, -1.074, 10467.331, 372.090, 52807.523 24/03/16,12:03:26,19,07,1, 11.9,1,1, -1.074, 10467.330, 372.062, 52807.424 24/03/16,12:03:27,00,07,1, 11.9,1,1, -1.074, 10467.329, 372.062, 52807.424 24/03/16,12:03:27,01,07,1, 11.9,1,1, -1.074, 10467.288, 372.081, 52807.401 24/03/16,12:03:27,02,07,1, 11.9,1,1, -1.074, 10467.291, 372.129, 52807.498 24/03/16,12:03:27,03,07,1, 11.9,1,1, -1.074, 10467.290, 372.114, 52807.480 24/03/16,12:03:27,04,07,1, 11.9,1,1, -1.074, 10467.288, 372.095, 52807.514 24/03/16,12:03:27,05,07,1, 11.9,1,1, -1.074, 10467.290, 372.096, 52807.518 24/03/16,12:03:27,06,07,1, 11.9,1,1, -1.074, 10467.306, 372.141, 52807.489 24/03/16,12:03:27,07,07,1, 11.9,1,1, -1.074, 10467.319, 372.129, 52807.504 24/03/16,12:03:27,08,07,1, 11.9,1,1, -1.074, 10467.318, 372.122, 52807.417 24/03/16,12:03:27,09,07,1, 11.9,1,1, -1.074, 10467.307, 372.105, 52807.369 24/03/16,12:03:27,10,07,1, 11.9,1,1, -1.074, 10467.308, 372.099, 52807.500 24/03/16,12:03:27,11,07,1, 11.9,1,1, -1.074, 10467.306, 372.109, 52807.287 24/03/16,12:03:27,12,07,1, 11.9,1,1, -1.074, 10467.294, 372.114, 52807.502 24/03/16,12:03:27,13,07,1, 11.9,1,1, -1.074, 10467.276, 372.114, 52807.503 24/03/16,12:03:27,14,07,1, 11.9,1,1, -1.074, 10467.277, 372.081, 52807.442 24/03/16,12:03:27,15,07,1, 11.9,1,1, -1.074, 10467.312, 372.090, 52807.417 24/03/16,12:03:27,16,07,1, 11.9,1,1, -1.074, 10467.288, 372.141, 52807.477 24/03/16,12:03:27,17,07,1, 11.9,1,1, -1.074, 10467.309, 372.122, 52807.486 24/03/16,12:03:27,18,07,1, 11.9,1,1, -1.074, 10467.307, 372.124, 52807.482 24/03/16,12:03:27,19,07,1, 11.9,1,1, -1.074, 10467.296, 372.080, 52807.417 24/03/16,12:03:28,00,07,1, 11.9,1,1, -1.075, 10467.296, 372.080, 52807.417 24/03/16,12:03:28,01,07,1, 11.9,1,1, -1.075, 10467.283, 372.125, 52807.460 24/03/16,12:03:28,02,07,1, 11.9,1,1, -1.075, 10467.273, 372.133, 52807.444 24/03/16,12:03:28,03,07,1, 11.9,1,1, -1.075, 10467.301, 372.120, 52807.440 24/03/16,12:03:28,04,07,1, 11.9,1,1, -1.075, 10467.270, 372.113, 52807.430 24/03/16,12:03:28,05,07,1, 11.9,1,1, -1.075, 10467.313, 372.123, 52807.455 24/03/16,12:03:28,06,07,1, 11.9,1,1, -1.075, 10467.322, 372.115, 52807.466 24/03/16,12:03:28,07,07,1, 11.9,1,1, -1.075, 10467.304, 372.099, 52807.473 24/03/16,12:03:28,08,07,1, 11.9,1,1, -1.075, 10467.304, 372.095, 52807.556 24/03/16,12:03:28,09,07,1, 11.9,1,1, -1.075, 10467.295, 372.098, 52807.526 24/03/16,12:03:28,10,07,1, 11.9,1,1, -1.075, 10467.329, 372.141, 52807.452 24/03/16,12:03:28,11,07,1, 11.9,1,1, -1.075, 10467.313, 372.115, 52807.521 24/03/16,12:03:28,12,07,1, 11.9,1,1, -1.075, 10467.320, 372.117, 52807.503 24/03/16,12:03:28,13,07,1, 11.9,1,1, -1.075, 10467.277, 372.089, 52807.472 24/03/16,12:03:28,14,07,1, 11.9,1,1, -1.075, 10467.306, 372.117, 52807.494 24/03/16,12:03:28,15,07,1, 11.9,1,1, -1.075, 10467.319, 372.136, 52807.444 24/03/16,12:03:28,16,07,1, 11.9,1,1, -1.075, 10467.317, 372.129, 52807.442 24/03/16,12:03:28,17,07,1, 11.9,1,1, -1.075, 10467.300, 372.131, 52807.509 24/03/16,12:03:28,18,07,1, 11.9,1,1, -1.075, 10467.285, 372.092, 52807.389 24/03/16,12:03:28,19,07,1, 11.9,1,1, -1.075, 10467.329, 372.104, 52807.427 24/03/16,12:03:29,00,07,1, 11.9,1,1, -1.071, 10467.321, 372.104, 52807.427 24/03/16,12:03:29,01,07,1, 11.9,1,1, -1.071, 10467.307, 372.129, 52807.478 24/03/16,12:03:29,02,07,1, 11.9,1,1, -1.071, 10467.339, 372.108, 52807.462 24/03/16,12:03:29,03,07,1, 11.9,1,1, -1.071, 10467.323, 372.118, 52807.458 24/03/16,12:03:29,04,07,1, 11.9,1,1, -1.071, 10467.319, 372.120, 52807.455 24/03/16,12:03:29,05,07,1, 11.9,1,1, -1.071, 10467.326, 372.151, 52807.451 24/03/16,12:03:29,06,07,1, 11.9,1,1, -1.071, 10467.317, 372.134, 52807.458 24/03/16,12:03:29,07,07,1, 11.9,1,1, -1.071, 10467.300, 372.107, 52807.448 24/03/16,12:03:29,08,07,1, 11.9,1,1, -1.071, 10467.307, 372.111, 52807.468 24/03/16,12:03:29,09,07,1, 11.9,1,1, -1.071, 10467.316, 372.142, 52807.468 24/03/16,12:03:29,10,07,1, 11.9,1,1, -1.071, 10467.331, 372.128, 52807.480 24/03/16,12:03:29,11,07,1, 11.9,1,1, -1.071, 10467.332, 372.107, 52807.484 24/03/16,12:03:29,12,07,1, 11.9,1,1, -1.071, 10467.293, 372.118, 52807.440 24/03/16,12:03:29,13,07,1, 11.9,1,1, -1.071, 10467.318, 372.117, 52807.461 24/03/16,12:03:29,14,07,1, 11.9,1,1, -1.071, 10467.309, 372.146, 52807.473 24/03/16,12:03:29,15,07,1, 11.9,1,1, -1.071, 10467.329, 372.114, 52807.435 24/03/16,12:03:29,16,07,1, 11.9,1,1, -1.071, 10467.320, 372.121, 52807.470 24/03/16,12:03:29,17,07,1, 11.9,1,1, -1.071, 10467.315, 372.138, 52807.481 24/03/16,12:03:29,18,07,1, 11.9,1,1, -1.071, 10467.318, 372.105, 52807.444 24/03/16,12:03:29,19,07,1, 11.9,1,1, -1.071, 10467.336, 372.125, 52807.492 24/03/16,12:03:30,00,07,1, 11.9,1,1, -1.075, 10467.329, 372.125, 52807.492 24/03/16,12:03:30,01,07,1, 11.9,1,1, -1.075, 10467.319, 372.091, 52807.425 24/03/16,12:03:30,02,07,1, 11.9,1,1, -1.075, 10467.322, 372.107, 52807.437 24/03/16,12:03:30,03,07,1, 11.9,1,1, -1.075, 10467.324, 372.113, 52807.484 24/03/16,12:03:30,04,07,1, 11.9,1,1, -1.075, 10467.327, 372.144, 52807.466 24/03/16,12:03:30,05,07,1, 11.9,1,1, -1.075, 10467.340, 372.108, 52807.464 24/03/16,12:03:30,06,07,1, 11.9,1,1, -1.075, 10467.329, 372.084, 52807.417 24/03/16,12:03:30,07,07,1, 11.9,1,1, -1.075, 10467.344, 372.101, 52807.472 24/03/16,12:03:30,08,07,1, 11.9,1,1, -1.075, 10467.343, 372.106, 52807.430 24/03/16,12:03:30,09,07,1, 11.9,1,1, -1.075, 10467.338, 372.122, 52807.501 24/03/16,12:03:30,10,07,1, 11.9,1,1, -1.075, 10467.308, 372.108, 52807.516 24/03/16,12:03:30,11,07,1, 11.9,1,1, -1.075, 10467.361, 372.087, 52807.420 24/03/16,12:03:30,12,07,1, 11.9,1,1, -1.075, 10467.343, 372.106, 52807.355 24/03/16,12:03:30,13,07,1, 11.9,1,1, -1.075, 10467.347, 372.128, 52807.488 24/03/16,12:03:30,14,07,1, 11.9,1,1, -1.075, 10467.357, 372.139, 52807.480 24/03/16,12:03:30,15,07,1, 11.9,1,1, -1.075, 10467.342, 372.125, 52807.383 24/03/16,12:03:30,16,07,1, 11.9,1,1, -1.075, 10467.322, 372.107, 52807.460 24/03/16,12:03:30,17,07,1, 11.9,1,1, -1.075, 10467.341, 372.111, 52807.376 24/03/16,12:03:30,18,07,1, 11.9,1,1, -1.075, 10467.342, 372.105, 52807.453 24/03/16,12:03:30,19,07,1, 11.9,1,1, -1.075, 10467.321, 372.106, 52807.444 24/03/16,12:03:31,00,08,1, 11.9,1,1, -1.075, 10467.321, 372.106, 52807.444 24/03/16,12:03:31,01,08,1, 11.9,1,1, -1.075, 10467.352, 372.110, 52807.357 24/03/16,12:03:31,02,08,1, 11.9,1,1, -1.075, 10467.373, 372.122, 52807.421 24/03/16,12:03:31,03,08,1, 11.9,1,1, -1.075, 10467.353, 372.147, 52807.451 24/03/16,12:03:31,04,08,1, 11.9,1,1, -1.075, 10467.353, 372.120, 52807.449 24/03/16,12:03:31,05,08,1, 11.9,1,1, -1.075, 10467.347, 372.102, 52807.411 24/03/16,12:03:31,06,08,1, 11.9,1,1, -1.075, 10467.342, 372.124, 52807.441 24/03/16,12:03:31,07,08,1, 11.9,1,1, -1.075, 10467.347, 372.137, 52807.453 24/03/16,12:03:31,08,08,1, 11.9,1,1, -1.075, 10467.362, 372.138, 52807.449 24/03/16,12:03:31,09,08,1, 11.9,1,1, -1.075, 10467.349, 372.102, 52807.466 24/03/16,12:03:31,10,08,1, 11.9,1,1, -1.075, 10467.337, 372.105, 52807.446 24/03/16,12:03:31,11,08,1, 11.9,1,1, -1.075, 10467.350, 372.119, 52807.442 24/03/16,12:03:31,12,08,1, 11.9,1,1, -1.075, 10467.372, 372.118, 52807.485 24/03/16,12:03:31,13,08,1, 11.9,1,1, -1.075, 10467.356, 372.115, 52807.467 24/03/16,12:03:31,14,08,1, 11.9,1,1, -1.075, 10467.358, 372.107, 52807.365 24/03/16,12:03:31,15,08,1, 11.9,1,1, -1.075, 10467.363, 372.092, 52807.433 24/03/16,12:03:31,16,08,1, 11.9,1,1, -1.075, 10467.368, 372.105, 52807.452 24/03/16,12:03:31,17,08,1, 11.9,1,1, -1.075, 10467.360, 372.121, 52807.524 24/03/16,12:03:31,18,08,1, 11.9,1,1, -1.075, 10467.328, 372.121, 52807.468 24/03/16,12:03:31,19,08,1, 11.9,1,1, -1.075, 10467.352, 372.102, 52807.491 24/03/16,12:03:32,00,08,1, 11.9,1,1, -1.073, 10467.346, 372.102, 52807.491 24/03/16,12:03:32,01,08,1, 11.9,1,1, -1.073, 10467.379, 372.139, 52807.446 24/03/16,12:03:32,02,08,1, 11.9,1,1, -1.073, 10467.325, 372.126, 52807.532 24/03/16,12:03:32,03,08,1, 11.9,1,1, -1.073, 10467.369, 372.097, 52807.403 24/03/16,12:03:32,04,08,1, 11.9,1,1, -1.073, 10467.360, 372.076, 52807.380 24/03/16,12:03:32,05,08,1, 11.9,1,1, -1.073, 10467.373, 372.083, 52807.423 24/03/16,12:03:32,06,08,1, 11.9,1,1, -1.073, 10467.381, 372.101, 52807.461 24/03/16,12:03:32,07,08,1, 11.9,1,1, -1.073, 10467.380, 372.097, 52807.459 24/03/16,12:03:32,08,08,1, 11.9,1,1, -1.073, 10467.358, 372.103, 52807.464 24/03/16,12:03:32,09,08,1, 11.9,1,1, -1.073, 10467.364, 372.071, 52807.471 24/03/16,12:03:32,10,08,1, 11.9,1,1, -1.073, 10467.369, 372.106, 52807.447 24/03/16,12:03:32,11,08,1, 11.9,1,1, -1.073, 10467.372, 372.099, 52807.445 24/03/16,12:03:32,12,08,1, 11.9,1,1, -1.073, 10467.366, 372.101, 52807.437 24/03/16,12:03:32,13,08,1, 11.9,1,1, -1.073, 10467.353, 372.063, 52807.444 24/03/16,12:03:32,14,08,1, 11.9,1,1, -1.073, 10467.370, 372.074, 52807.440 24/03/16,12:03:32,15,08,1, 11.9,1,1, -1.073, 10467.359, 372.091, 52807.463 24/03/16,12:03:32,16,08,1, 11.9,1,1, -1.073, 10467.368, 372.112, 52807.466 24/03/16,12:03:32,17,08,1, 11.9,1,1, -1.073, 10467.379, 372.067, 52807.491 24/03/16,12:03:32,18,08,1, 11.9,1,1, -1.073, 10467.361, 372.074, 52807.468 24/03/16,12:03:32,19,08,1, 11.9,1,1, -1.073, 10467.364, 372.084, 52807.466 24/03/16,12:03:33,00,08,1, 11.9,1,1, -1.074, 10467.362, 372.084, 52807.466 24/03/16,12:03:33,01,08,1, 11.9,1,1, -1.074, 10467.364, 372.113, 52807.483 24/03/16,12:03:33,02,08,1, 11.9,1,1, -1.074, 10467.370, 372.071, 52807.459 24/03/16,12:03:33,03,08,1, 11.9,1,1, -1.074, 10467.372, 372.068, 52807.469 24/03/16,12:03:33,04,08,1, 11.9,1,1, -1.074, 10467.369, 372.058, 52807.462 24/03/16,12:03:33,05,08,1, 11.9,1,1, -1.074, 10467.382, 372.110, 52807.469 24/03/16,12:03:33,06,08,1, 11.9,1,1, -1.074, 10467.377, 372.095, 52807.451 24/03/16,12:03:33,07,08,1, 11.9,1,1, -1.074, 10467.361, 372.072, 52807.412 24/03/16,12:03:33,08,08,1, 11.9,1,1, -1.074, 10467.372, 372.061, 52807.413 24/03/16,12:03:33,09,08,1, 11.9,1,1, -1.074, 10467.359, 372.109, 52807.435 24/03/16,12:03:33,10,08,1, 11.9,1,1, -1.074, 10467.360, 372.107, 52807.471 24/03/16,12:03:33,11,08,1, 11.9,1,1, -1.074, 10467.360, 372.121, 52807.472 24/03/16,12:03:33,12,08,1, 11.9,1,1, -1.074, 10467.343, 372.085, 52807.461 24/03/16,12:03:33,13,08,1, 11.9,1,1, -1.074, 10467.382, 372.082, 52807.430 24/03/16,12:03:33,14,08,1, 11.9,1,1, -1.074, 10467.364, 372.121, 52807.482 24/03/16,12:03:33,15,08,1, 11.9,1,1, -1.074, 10467.369, 372.102, 52807.512 24/03/16,12:03:33,16,08,1, 11.9,1,1, -1.074, 10467.338, 372.108, 52807.420 24/03/16,12:03:33,17,08,1, 11.9,1,1, -1.074, 10467.356, 372.101, 52807.385 24/03/16,12:03:33,18,08,1, 11.9,1,1, -1.074, 10467.349, 372.065, 52807.376 24/03/16,12:03:33,19,08,1, 11.9,1,1, -1.074, 10467.359, 372.094, 52807.427 24/03/16,12:03:34,00,10,1, 11.9,1,1, -1.074, 10467.354, 372.094, 52807.427 24/03/16,12:03:34,01,10,1, 11.9,1,1, -1.074, 10467.356, 372.099, 52807.477 24/03/16,12:03:34,02,10,1, 11.9,1,1, -1.074, 10467.361, 372.106, 52807.492 24/03/16,12:03:34,03,10,1, 11.9,1,1, -1.074, 10467.374, 372.090, 52807.398 24/03/16,12:03:34,04,10,1, 11.9,1,1, -1.074, 10467.361, 372.114, 52807.476 24/03/16,12:03:34,05,10,1, 11.9,1,1, -1.074, 10467.376, 372.103, 52807.509 24/03/16,12:03:34,06,10,1, 11.9,1,1, -1.074, 10467.384, 372.109, 52807.397 24/03/16,12:03:34,07,10,1, 11.9,1,1, -1.074, 10467.344, 372.086, 52807.343 24/03/16,12:03:34,08,10,1, 11.9,1,1, -1.074, 10467.348, 372.095, 52807.423 24/03/16,12:03:34,09,10,1, 11.9,1,1, -1.074, 10467.369, 372.103, 52807.430 24/03/16,12:03:34,10,10,1, 11.9,1,1, -1.074, 10467.379, 372.103, 52807.426 24/03/16,12:03:34,11,10,1, 11.9,1,1, -1.074, 10467.340, 372.082, 52807.427 24/03/16,12:03:34,12,10,1, 11.9,1,1, -1.074, 10467.370, 372.098, 52807.445 24/03/16,12:03:34,13,10,1, 11.9,1,1, -1.074, 10467.381, 372.078, 52807.415 24/03/16,12:03:34,14,10,1, 11.9,1,1, -1.074, 10467.367, 372.105, 52807.420 24/03/16,12:03:34,15,10,1, 11.9,1,1, -1.074, 10467.378, 372.098, 52807.458 24/03/16,12:03:34,16,10,1, 11.9,1,1, -1.074, 10467.368, 372.072, 52807.420 24/03/16,12:03:34,17,10,1, 11.9,1,1, -1.074, 10467.378, 372.080, 52807.410 24/03/16,12:03:34,18,10,1, 11.9,1,1, -1.074, 10467.369, 372.077, 52807.471 24/03/16,12:03:34,19,10,1, 11.9,1,1, -1.074, 10467.385, 372.111, 52807.468 24/03/16,12:03:35,00,09,1, 11.9,1,1, -1.073, 10467.379, 372.111, 52807.468 24/03/16,12:03:35,01,09,1, 11.9,1,1, -1.073, 10467.355, 372.052, 52807.412 24/03/16,12:03:35,02,09,1, 11.9,1,1, -1.073, 10467.343, 372.089, 52807.423 24/03/16,12:03:35,03,09,1, 11.9,1,1, -1.073, 10467.374, 372.104, 52807.446 24/03/16,12:03:35,04,09,1, 11.9,1,1, -1.073, 10467.367, 372.087, 52807.426 24/03/16,12:03:35,05,09,1, 11.9,1,1, -1.073, 10467.357, 372.089, 52807.488 24/03/16,12:03:35,06,09,1, 11.9,1,1, -1.073, 10467.359, 372.074, 52807.436 24/03/16,12:03:35,07,09,1, 11.9,1,1, -1.073, 10467.372, 372.074, 52807.440 24/03/16,12:03:35,08,09,1, 11.9,1,1, -1.073, 10467.376, 372.084, 52807.473 24/03/16,12:03:35,09,09,1, 11.9,1,1, -1.073, 10467.361, 372.105, 52807.459 24/03/16,12:03:35,10,09,1, 11.9,1,1, -1.073, 10467.359, 372.072, 52807.439 24/03/16,12:03:35,11,09,1, 11.9,1,1, -1.073, 10467.369, 372.067, 52807.417 24/03/16,12:03:35,12,09,1, 11.9,1,1, -1.073, 10467.375, 372.082, 52807.442 24/03/16,12:03:35,13,09,1, 11.9,1,1, -1.073, 10467.381, 372.096, 52807.554 24/03/16,12:03:35,14,09,1, 11.9,1,1, -1.073, 10467.342, 372.076, 52807.487 24/03/16,12:03:35,15,09,1, 11.9,1,1, -1.073, 10467.362, 372.066, 52807.520 24/03/16,12:03:35,16,09,1, 11.9,1,1, -1.073, 10467.370, 372.066, 52807.462 24/03/16,12:03:35,17,09,1, 11.9,1,1, -1.073, 10467.390, 372.088, 52807.450 24/03/16,12:03:35,18,09,1, 11.9,1,1, -1.073, 10467.400, 372.064, 52807.447 24/03/16,12:03:35,19,09,1, 11.9,1,1, -1.073, 10467.373, 372.083, 52807.418 24/03/16,12:03:36,00,09,1, 11.9,1,1, -1.074, 10467.371, 372.083, 52807.418 24/03/16,12:03:36,01,09,1, 11.9,1,1, -1.074, 10467.389, 372.068, 52807.393 24/03/16,12:03:36,02,09,1, 11.9,1,1, -1.074, 10467.351, 372.079, 52807.417 24/03/16,12:03:36,03,09,1, 11.9,1,1, -1.074, 10467.369, 372.076, 52807.425 24/03/16,12:03:36,04,09,1, 11.9,1,1, -1.074, 10467.390, 372.053, 52807.437 24/03/16,12:03:36,05,09,1, 11.9,1,1, -1.074, 10467.360, 372.053, 52807.443 24/03/16,12:03:36,06,09,1, 11.9,1,1, -1.074, 10467.368, 372.087, 52807.414 24/03/16,12:03:36,07,09,1, 11.9,1,1, -1.074, 10467.397, 372.097, 52807.419 24/03/16,12:03:36,08,09,1, 11.9,1,1, -1.074, 10467.396, 372.086, 52807.452 24/03/16,12:03:36,09,09,1, 11.9,1,1, -1.074, 10467.380, 372.060, 52807.399 24/03/16,12:03:36,10,09,1, 11.9,1,1, -1.074, 10467.401, 372.064, 52807.369 24/03/16,12:03:36,11,09,1, 11.9,1,1, -1.074, 10467.419, 372.074, 52807.453 24/03/16,12:03:36,12,09,1, 11.9,1,1, -1.074, 10467.386, 372.106, 52807.473 24/03/16,12:03:36,13,09,1, 11.9,1,1, -1.074, 10467.402, 372.080, 52807.356 24/03/16,12:03:36,14,09,1, 11.9,1,1, -1.074, 10467.355, 372.076, 52807.406 24/03/16,12:03:36,15,09,1, 11.9,1,1, -1.074, 10467.374, 372.058, 52807.429 24/03/16,12:03:36,16,09,1, 11.9,1,1, -1.074, 10467.386, 372.082, 52807.444 24/03/16,12:03:36,17,09,1, 11.9,1,1, -1.074, 10467.406, 372.085, 52807.432 24/03/16,12:03:36,18,09,1, 11.9,1,1, -1.074, 10467.378, 372.067, 52807.421 24/03/16,12:03:36,19,09,1, 11.9,1,1, -1.074, 10467.363, 372.064, 52807.382 24/03/16,12:03:37,00,09,1, 11.9,1,1, -1.076, 10467.362, 372.064, 52807.382 24/03/16,12:03:37,01,09,1, 11.9,1,1, -1.076, 10467.396, 372.101, 52807.439 24/03/16,12:03:37,02,09,1, 11.9,1,1, -1.076, 10467.409, 372.082, 52807.407 24/03/16,12:03:37,03,09,1, 11.9,1,1, -1.076, 10467.409, 372.064, 52807.391 24/03/16,12:03:37,04,09,1, 11.9,1,1, -1.076, 10467.390, 372.068, 52807.399 24/03/16,12:03:37,05,09,1, 11.9,1,1, -1.076, 10467.400, 372.071, 52807.391 24/03/16,12:03:37,06,09,1, 11.9,1,1, -1.076, 10467.394, 372.084, 52807.440 24/03/16,12:03:37,07,09,1, 11.9,1,1, -1.076, 10467.433, 372.088, 52807.546 24/03/16,12:03:37,08,09,1, 11.9,1,1, -1.076, 10467.354, 372.048, 52807.360 24/03/16,12:03:37,09,09,1, 11.9,1,1, -1.076, 10467.379, 372.063, 52807.427 24/03/16,12:03:37,10,09,1, 11.9,1,1, -1.076, 10467.373, 372.071, 52807.411 24/03/16,12:03:37,11,09,1, 11.9,1,1, -1.076, 10467.375, 372.055, 52807.404 24/03/16,12:03:37,12,09,1, 11.9,1,1, -1.076, 10467.376, 372.064, 52807.374 24/03/16,12:03:37,13,09,1, 11.9,1,1, -1.076, 10467.374, 372.053, 52807.387 24/03/16,12:03:37,14,09,1, 11.9,1,1, -1.076, 10467.412, 372.053, 52807.385 24/03/16,12:03:37,15,09,1, 11.9,1,1, -1.076, 10467.412, 372.076, 52807.409 24/03/16,12:03:37,16,09,1, 11.9,1,1, -1.076, 10467.378, 372.093, 52807.414 24/03/16,12:03:37,17,09,1, 11.9,1,1, -1.076, 10467.421, 372.068, 52807.412 24/03/16,12:03:37,18,09,1, 11.9,1,1, -1.076, 10467.378, 372.035, 52807.404 24/03/16,12:03:37,19,09,1, 11.9,1,1, -1.076, 10467.393, 372.053, 52807.398 24/03/16,12:03:38,00,09,1, 11.9,1,1, -1.072, 10467.387, 372.053, 52807.398 24/03/16,12:03:38,01,09,1, 11.9,1,1, -1.072, 10467.404, 372.050, 52807.403 24/03/16,12:03:38,02,09,1, 11.9,1,1, -1.072, 10467.364, 372.031, 52807.390 24/03/16,12:03:38,03,09,1, 11.9,1,1, -1.072, 10467.389, 372.045, 52807.378 24/03/16,12:03:38,04,09,1, 11.9,1,1, -1.072, 10467.369, 372.064, 52807.381 24/03/16,12:03:38,05,09,1, 11.9,1,1, -1.072, 10467.389, 372.076, 52807.437 24/03/16,12:03:38,06,09,1, 11.9,1,1, -1.072, 10467.398, 372.080, 52807.427 24/03/16,12:03:38,07,09,1, 11.9,1,1, -1.072, 10467.389, 372.047, 52807.350 24/03/16,12:03:38,08,09,1, 11.9,1,1, -1.072, 10467.374, 372.052, 52807.396 24/03/16,12:03:38,09,09,1, 11.9,1,1, -1.072, 10467.380, 372.082, 52807.426 24/03/16,12:03:38,10,09,1, 11.9,1,1, -1.072, 10467.386, 372.056, 52807.378 24/03/16,12:03:38,11,09,1, 11.9,1,1, -1.072, 10467.385, 372.060, 52807.396 24/03/16,12:03:38,12,09,1, 11.9,1,1, -1.072, 10467.392, 372.046, 52807.370 24/03/16,12:03:38,13,09,1, 11.9,1,1, -1.072, 10467.374, 372.049, 52807.416 24/03/16,12:03:38,14,09,1, 11.9,1,1, -1.072, 10467.394, 372.054, 52807.394 24/03/16,12:03:38,15,09,1, 11.9,1,1, -1.072, 10467.399, 372.078, 52807.474 24/03/16,12:03:38,16,09,1, 11.9,1,1, -1.072, 10467.399, 372.048, 52807.361 24/03/16,12:03:38,17,09,1, 11.9,1,1, -1.072, 10467.378, 372.051, 52807.450 24/03/16,12:03:38,18,09,1, 11.9,1,1, -1.072, 10467.411, 372.069, 52807.511 24/03/16,12:03:38,19,09,1, 11.9,1,1, -1.072, 10467.417, 372.073, 52807.412 24/03/16,12:03:39,00,09,1, 11.9,1,1, -1.075, 10467.412, 372.073, 52807.412 24/03/16,12:03:39,01,09,1, 11.9,1,1, -1.075, 10467.391, 372.056, 52807.438 24/03/16,12:03:39,02,09,1, 11.9,1,1, -1.075, 10467.427, 372.046, 52807.442 24/03/16,12:03:39,03,09,1, 11.9,1,1, -1.075, 10467.407, 372.052, 52807.405 24/03/16,12:03:39,04,09,1, 11.9,1,1, -1.075, 10467.417, 372.064, 52807.412 24/03/16,12:03:39,05,09,1, 11.9,1,1, -1.075, 10467.411, 372.065, 52807.435 24/03/16,12:03:39,06,09,1, 11.9,1,1, -1.075, 10467.407, 372.038, 52807.358 24/03/16,12:03:39,07,09,1, 11.9,1,1, -1.075, 10467.399, 372.064, 52807.393 24/03/16,12:03:39,08,09,1, 11.9,1,1, -1.075, 10467.423, 372.042, 52807.406 24/03/16,12:03:39,09,09,1, 11.9,1,1, -1.075, 10467.414, 372.067, 52807.403 24/03/16,12:03:39,10,09,1, 11.9,1,1, -1.075, 10467.400, 372.070, 52807.482 24/03/16,12:03:39,11,09,1, 11.9,1,1, -1.075, 10467.442, 372.022, 52807.345 24/03/16,12:03:39,12,09,1, 11.9,1,1, -1.075, 10467.447, 372.026, 52807.363 24/03/16,12:03:39,13,09,1, 11.9,1,1, -1.075, 10467.404, 372.022, 52807.378 24/03/16,12:03:39,14,09,1, 11.9,1,1, -1.075, 10467.426, 372.049, 52807.412 24/03/16,12:03:39,15,09,1, 11.9,1,1, -1.075, 10467.401, 372.023, 52807.381 24/03/16,12:03:39,16,09,1, 11.9,1,1, -1.075, 10467.428, 372.029, 52807.373 24/03/16,12:03:39,17,09,1, 11.9,1,1, -1.075, 10467.433, 372.021, 52807.419 24/03/16,12:03:39,18,09,1, 11.9,1,1, -1.075, 10467.415, 372.030, 52807.390 24/03/16,12:03:39,19,09,1, 11.9,1,1, -1.075, 10467.423, 372.036, 52807.374 24/03/16,12:03:40,00,09,1, 12.0,1,1, -1.075, 10467.421, 372.036, 52807.374 24/03/16,12:03:40,01,09,1, 12.0,1,1, -1.075, 10467.403, 372.020, 52807.427 24/03/16,12:03:40,02,09,1, 12.0,1,1, -1.075, 10467.396, 372.028, 52807.383 24/03/16,12:03:40,03,09,1, 12.0,1,1, -1.075, 10467.401, 372.055, 52807.444 24/03/16,12:03:40,04,09,1, 12.0,1,1, -1.075, 10467.412, 372.021, 52807.423 24/03/16,12:03:40,05,09,1, 12.0,1,1, -1.075, 10467.401, 372.006, 52807.381 24/03/16,12:03:40,06,09,1, 12.0,1,1, -1.075, 10467.392, 371.993, 52807.410 24/03/16,12:03:40,07,09,1, 12.0,1,1, -1.075, 10467.405, 372.030, 52807.408 24/03/16,12:03:40,08,09,1, 12.0,1,1, -1.075, 10467.406, 372.013, 52807.396 24/03/16,12:03:40,09,09,1, 12.0,1,1, -1.075, 10467.413, 372.029, 52807.384 24/03/16,12:03:40,10,09,1, 12.0,1,1, -1.075, 10467.416, 372.026, 52807.367 24/03/16,12:03:40,11,09,1, 12.0,1,1, -1.075, 10467.408, 372.010, 52807.381 24/03/16,12:03:40,12,09,1, 12.0,1,1, -1.075, 10467.413, 372.032, 52807.368 24/03/16,12:03:40,13,09,1, 12.0,1,1, -1.075, 10467.420, 372.038, 52807.406 24/03/16,12:03:40,14,09,1, 12.0,1,1, -1.075, 10467.399, 372.004, 52807.395 24/03/16,12:03:40,15,09,1, 12.0,1,1, -1.075, 10467.415, 372.001, 52807.324 24/03/16,12:03:40,16,09,1, 12.0,1,1, -1.075, 10467.422, 371.990, 52807.354 24/03/16,12:03:40,17,09,1, 12.0,1,1, -1.075, 10467.418, 372.019, 52807.380 24/03/16,12:03:40,18,09,1, 12.0,1,1, -1.075, 10467.405, 372.011, 52807.361 24/03/16,12:03:40,19,09,1, 12.0,1,1, -1.075, 10467.420, 372.003, 52807.381 24/03/16,12:03:41,00,09,1, 11.9,1,1, -1.078, 10467.412, 372.003, 52807.381 24/03/16,12:03:41,01,09,1, 11.9,1,1, -1.078, 10467.418, 372.004, 52807.347 24/03/16,12:03:41,02,09,1, 11.9,1,1, -1.078, 10467.418, 372.021, 52807.384 24/03/16,12:03:41,03,09,1, 11.9,1,1, -1.078, 10467.405, 372.022, 52807.393 24/03/16,12:03:41,04,09,1, 11.9,1,1, -1.078, 10467.391, 371.995, 52807.350 24/03/16,12:03:41,05,09,1, 11.9,1,1, -1.078, 10467.438, 371.993, 52807.362 24/03/16,12:03:41,06,09,1, 11.9,1,1, -1.078, 10467.416, 372.023, 52807.342 24/03/16,12:03:41,07,09,1, 11.9,1,1, -1.078, 10467.431, 372.038, 52807.365 24/03/16,12:03:41,08,09,1, 11.9,1,1, -1.078, 10467.402, 372.014, 52807.360 24/03/16,12:03:41,09,09,1, 11.9,1,1, -1.078, 10467.386, 372.018, 52807.166 24/03/16,12:03:41,10,09,1, 11.9,1,1, -1.078, 10467.379, 372.016, 52807.473 24/03/16,12:03:41,11,09,1, 11.9,1,1, -1.078, 10467.417, 372.016, 52807.451 24/03/16,12:03:41,12,09,1, 11.9,1,1, -1.078, 10467.419, 372.020, 52807.421 24/03/16,12:03:41,13,09,1, 11.9,1,1, -1.078, 10467.410, 372.021, 52807.406 24/03/16,12:03:41,14,09,1, 11.9,1,1, -1.078, 10467.391, 371.997, 52807.340 24/03/16,12:03:41,15,09,1, 11.9,1,1, -1.078, 10467.441, 372.013, 52807.326 24/03/16,12:03:41,16,09,1, 11.9,1,1, -1.078, 10467.440, 372.056, 52807.356 24/03/16,12:03:41,17,09,1, 11.9,1,1, -1.078, 10467.389, 372.014, 52807.407 24/03/16,12:03:41,18,09,1, 11.9,1,1, -1.078, 10467.423, 372.027, 52807.352 24/03/16,12:03:41,19,09,1, 11.9,1,1, -1.078, 10467.399, 372.007, 52807.355 24/03/16,12:03:42,00,09,1, 12.0,1,1, -1.076, 10467.396, 372.007, 52807.355 24/03/16,12:03:42,01,09,1, 12.0,1,1, -1.076, 10467.418, 372.019, 52807.336 24/03/16,12:03:42,02,09,1, 12.0,1,1, -1.076, 10467.414, 372.012, 52807.341 24/03/16,12:03:42,03,09,1, 12.0,1,1, -1.076, 10467.392, 372.005, 52807.366 24/03/16,12:03:42,04,09,1, 12.0,1,1, -1.076, 10467.412, 371.998, 52807.326 24/03/16,12:03:42,05,09,1, 12.0,1,1, -1.076, 10467.409, 372.017, 52807.366 24/03/16,12:03:42,06,09,1, 12.0,1,1, -1.076, 10467.420, 372.019, 52807.370 24/03/16,12:03:42,07,09,1, 12.0,1,1, -1.076, 10467.413, 371.985, 52807.357 24/03/16,12:03:42,08,09,1, 12.0,1,1, -1.076, 10467.415, 371.977, 52807.288 24/03/16,12:03:42,09,09,1, 12.0,1,1, -1.076, 10467.384, 371.986, 52807.403 24/03/16,12:03:42,10,09,1, 12.0,1,1, -1.076, 10467.402, 371.997, 52807.350 24/03/16,12:03:42,11,09,1, 12.0,1,1, -1.076, 10467.436, 372.013, 52807.369 24/03/16,12:03:42,12,09,1, 12.0,1,1, -1.076, 10467.437, 372.003, 52807.367 24/03/16,12:03:42,13,09,1, 12.0,1,1, -1.076, 10467.415, 371.992, 52807.363 24/03/16,12:03:42,14,09,1, 12.0,1,1, -1.076, 10467.410, 371.992, 52807.303 24/03/16,12:03:42,15,09,1, 12.0,1,1, -1.076, 10467.409, 371.994, 52807.356 24/03/16,12:03:42,16,09,1, 12.0,1,1, -1.076, 10467.423, 372.011, 52807.392 24/03/16,12:03:42,17,09,1, 12.0,1,1, -1.076, 10467.396, 371.990, 52807.339 24/03/16,12:03:42,18,09,1, 12.0,1,1, -1.076, 10467.422, 372.008, 52807.369 24/03/16,12:03:42,19,09,1, 12.0,1,1, -1.076, 10467.432, 372.000, 52807.369 24/03/16,12:03:43,00,08,1, 11.9,1,1, -1.075, 10467.429, 372.000, 52807.369 24/03/16,12:03:43,01,08,1, 11.9,1,1, -1.075, 10467.392, 371.996, 52807.374 24/03/16,12:03:43,02,08,1, 11.9,1,1, -1.075, 10467.381, 371.986, 52807.378 24/03/16,12:03:43,03,08,1, 11.9,1,1, -1.075, 10467.385, 371.989, 52807.319 24/03/16,12:03:43,04,08,1, 11.9,1,1, -1.075, 10467.392, 372.019, 52807.351 24/03/16,12:03:43,05,08,1, 11.9,1,1, -1.075, 10467.411, 371.996, 52807.352 24/03/16,12:03:43,06,08,1, 11.9,1,1, -1.075, 10467.402, 371.987, 52807.393 24/03/16,12:03:43,07,08,1, 11.9,1,1, -1.075, 10467.402, 371.967, 52807.310 24/03/16,12:03:43,08,08,1, 11.9,1,1, -1.075, 10467.406, 371.973, 52807.352 24/03/16,12:03:43,09,08,1, 11.9,1,1, -1.075, 10467.423, 371.997, 52807.359 24/03/16,12:03:43,10,08,1, 11.9,1,1, -1.075, 10467.413, 371.991, 52807.319 24/03/16,12:03:43,11,08,1, 11.9,1,1, -1.075, 10467.413, 371.978, 52807.309 24/03/16,12:03:43,12,08,1, 11.9,1,1, -1.075, 10467.413, 371.973, 52807.353 24/03/16,12:03:43,13,08,1, 11.9,1,1, -1.075, 10467.436, 371.972, 52807.382 24/03/16,12:03:43,14,08,1, 11.9,1,1, -1.075, 10467.426, 371.994, 52807.362 24/03/16,12:03:43,15,08,1, 11.9,1,1, -1.075, 10467.436, 372.001, 52807.353 24/03/16,12:03:43,16,08,1, 11.9,1,1, -1.075, 10467.422, 371.954, 52807.375 24/03/16,12:03:43,17,08,1, 11.9,1,1, -1.075, 10467.436, 371.959, 52807.277 24/03/16,12:03:43,18,08,1, 11.9,1,1, -1.075, 10467.428, 371.982, 52807.332 24/03/16,12:03:43,19,08,1, 11.9,1,1, -1.075, 10467.414, 371.997, 52807.295 24/03/16,12:03:44,00,08,1, 11.9,1,1, -1.074, 10467.412, 371.997, 52807.295 24/03/16,12:03:44,01,08,1, 11.9,1,1, -1.074, 10467.427, 371.962, 52807.384 24/03/16,12:03:44,02,08,1, 11.9,1,1, -1.074, 10467.429, 371.980, 52807.357 24/03/16,12:03:44,03,08,1, 11.9,1,1, -1.074, 10467.450, 371.987, 52807.360 24/03/16,12:03:44,04,08,1, 11.9,1,1, -1.074, 10467.461, 371.982, 52807.305 24/03/16,12:03:44,05,08,1, 11.9,1,1, -1.074, 10467.443, 371.968, 52807.345 24/03/16,12:03:44,06,08,1, 11.9,1,1, -1.074, 10467.445, 371.960, 52807.278 24/03/16,12:03:44,07,08,1, 11.9,1,1, -1.074, 10467.441, 371.956, 52807.300 24/03/16,12:03:44,08,08,1, 11.9,1,1, -1.074, 10467.441, 371.976, 52807.317 24/03/16,12:03:44,09,08,1, 11.9,1,1, -1.074, 10467.421, 371.976, 52807.302 24/03/16,12:03:44,10,08,1, 11.9,1,1, -1.074, 10467.448, 371.993, 52807.270 24/03/16,12:03:44,11,08,1, 11.9,1,1, -1.074, 10467.442, 371.964, 52807.297 24/03/16,12:03:44,12,08,1, 11.9,1,1, -1.074, 10467.454, 371.980, 52807.372 24/03/16,12:03:44,13,08,1, 11.9,1,1, -1.074, 10467.442, 372.006, 52807.345 24/03/16,12:03:44,14,08,1, 11.9,1,1, -1.074, 10467.424, 371.978, 52807.361 24/03/16,12:03:44,15,08,1, 11.9,1,1, -1.074, 10467.434, 371.944, 52807.278 24/03/16,12:03:44,16,08,1, 11.9,1,1, -1.074, 10467.436, 371.943, 52807.295 24/03/16,12:03:44,17,08,1, 11.9,1,1, -1.074, 10467.442, 371.970, 52807.317 24/03/16,12:03:44,18,08,1, 11.9,1,1, -1.074, 10467.459, 371.968, 52807.317 24/03/16,12:03:44,19,08,1, 11.9,1,1, -1.074, 10467.427, 371.939, 52807.295 24/03/16,12:03:45,00,09,1, 11.9,1,1, -1.071, 10467.421, 371.939, 52807.295 24/03/16,12:03:45,01,09,1, 11.9,1,1, -1.071, 10467.433, 371.933, 52807.332 24/03/16,12:03:45,02,09,1, 11.9,1,1, -1.071, 10467.445, 371.951, 52807.306 24/03/16,12:03:45,03,09,1, 11.9,1,1, -1.071, 10467.428, 371.964, 52807.330 24/03/16,12:03:45,04,09,1, 11.9,1,1, -1.071, 10467.440, 371.945, 52807.363 24/03/16,12:03:45,05,09,1, 11.9,1,1, -1.071, 10467.429, 371.935, 52807.343 24/03/16,12:03:45,06,09,1, 11.9,1,1, -1.071, 10467.446, 371.953, 52807.369 24/03/16,12:03:45,07,09,1, 11.9,1,1, -1.071, 10467.472, 371.981, 52807.379 24/03/16,12:03:45,08,09,1, 11.9,1,1, -1.071, 10467.422, 371.962, 52807.331 24/03/16,12:03:45,09,09,1, 11.9,1,1, -1.071, 10467.442, 371.964, 52807.396 24/03/16,12:03:45,10,09,1, 11.9,1,1, -1.071, 10467.436, 371.930, 52807.375 24/03/16,12:03:45,11,09,1, 11.9,1,1, -1.071, 10467.436, 371.958, 52807.413 24/03/16,12:03:45,12,09,1, 11.9,1,1, -1.071, 10467.443, 371.976, 52807.409 24/03/16,12:03:45,13,09,1, 11.9,1,1, -1.071, 10467.459, 371.964, 52807.341 24/03/16,12:03:45,14,09,1, 11.9,1,1, -1.071, 10467.454, 371.931, 52807.325 24/03/16,12:03:45,15,09,1, 11.9,1,1, -1.071, 10467.443, 371.941, 52807.355 24/03/16,12:03:45,16,09,1, 11.9,1,1, -1.071, 10467.440, 371.957, 52807.367 24/03/16,12:03:45,17,09,1, 11.9,1,1, -1.071, 10467.446, 371.970, 52807.372 24/03/16,12:03:45,18,09,1, 11.9,1,1, -1.071, 10467.439, 371.965, 52807.315 24/03/16,12:03:45,19,09,1, 11.9,1,1, -1.071, 10467.431, 371.929, 52807.314 24/03/16,12:03:46,00,09,1, 11.9,1,1, -1.073, 10467.429, 371.929, 52807.314 24/03/16,12:03:46,01,09,1, 11.9,1,1, -1.073, 10467.445, 371.930, 52807.297 24/03/16,12:03:46,02,09,1, 11.9,1,1, -1.073, 10467.450, 371.947, 52807.471 24/03/16,12:03:46,03,09,1, 11.9,1,1, -1.073, 10467.418, 371.936, 52807.364 24/03/16,12:03:46,04,09,1, 11.9,1,1, -1.073, 10467.443, 371.941, 52807.327 24/03/16,12:03:46,05,09,1, 11.9,1,1, -1.073, 10467.443, 371.929, 52807.300 24/03/16,12:03:46,06,09,1, 11.9,1,1, -1.073, 10467.452, 371.943, 52807.342 24/03/16,12:03:46,07,09,1, 11.9,1,1, -1.073, 10467.452, 371.945, 52807.385 24/03/16,12:03:46,08,09,1, 11.9,1,1, -1.073, 10467.437, 371.926, 52807.358 24/03/16,12:03:46,09,09,1, 11.9,1,1, -1.073, 10467.438, 371.936, 52807.337 24/03/16,12:03:46,10,09,1, 11.9,1,1, -1.073, 10467.439, 371.951, 52807.361 24/03/16,12:03:46,11,09,1, 11.9,1,1, -1.073, 10467.442, 371.932, 52807.277 24/03/16,12:03:46,12,09,1, 11.9,1,1, -1.073, 10467.447, 371.955, 52807.371 24/03/16,12:03:46,13,09,1, 11.9,1,1, -1.073, 10467.453, 371.937, 52807.394 24/03/16,12:03:46,14,09,1, 11.9,1,1, -1.073, 10467.424, 371.914, 52807.279 24/03/16,12:03:46,15,09,1, 11.9,1,1, -1.073, 10467.466, 371.936, 52807.336 24/03/16,12:03:46,16,09,1, 11.9,1,1, -1.073, 10467.456, 371.940, 52807.335 24/03/16,12:03:46,17,09,1, 11.9,1,1, -1.073, 10467.438, 371.935, 52807.274 24/03/16,12:03:46,18,09,1, 11.9,1,1, -1.073, 10467.449, 371.908, 52807.317 24/03/16,12:03:46,19,09,1, 11.9,1,1, -1.073, 10467.472, 371.918, 52807.322 24/03/16,12:03:47,00,09,1, 11.9,1,1, -1.073, 10467.471, 371.918, 52807.322 24/03/16,12:03:47,01,09,1, 11.9,1,1, -1.073, 10467.454, 371.943, 52807.264 24/03/16,12:03:47,02,09,1, 11.9,1,1, -1.073, 10467.467, 371.900, 52807.291 24/03/16,12:03:47,03,09,1, 11.9,1,1, -1.073, 10467.469, 371.900, 52807.380 24/03/16,12:03:47,04,09,1, 11.9,1,1, -1.073, 10467.458, 371.920, 52807.284 24/03/16,12:03:47,05,09,1, 11.9,1,1, -1.073, 10467.471, 371.933, 52807.358 24/03/16,12:03:47,06,09,1, 11.9,1,1, -1.073, 10467.455, 371.924, 52807.369 24/03/16,12:03:47,07,09,1, 11.9,1,1, -1.073, 10467.479, 371.932, 52807.361 24/03/16,12:03:47,08,09,1, 11.9,1,1, -1.073, 10467.467, 371.907, 52807.305 24/03/16,12:03:47,09,09,1, 11.9,1,1, -1.073, 10467.462, 371.916, 52807.311 24/03/16,12:03:47,10,09,1, 11.9,1,1, -1.073, 10467.470, 371.948, 52807.270 24/03/16,12:03:47,11,09,1, 11.9,1,1, -1.073, 10467.490, 371.904, 52807.263 24/03/16,12:03:47,12,09,1, 11.9,1,1, -1.073, 10467.465, 371.890, 52807.358 24/03/16,12:03:47,13,09,1, 11.9,1,1, -1.073, 10467.473, 371.890, 52807.304 24/03/16,12:03:47,14,09,1, 11.9,1,1, -1.073, 10467.470, 371.914, 52807.366 24/03/16,12:03:47,15,09,1, 11.9,1,1, -1.073, 10467.475, 371.907, 52807.238 24/03/16,12:03:47,16,09,1, 11.9,1,1, -1.073, 10467.470, 371.894, 52807.264 24/03/16,12:03:47,17,09,1, 11.9,1,1, -1.073, 10467.441, 371.901, 52807.255 24/03/16,12:03:47,18,09,1, 11.9,1,1, -1.073, 10467.467, 371.905, 52807.342 24/03/16,12:03:47,19,09,1, 11.9,1,1, -1.073, 10467.469, 371.898, 52807.280 24/03/16,12:03:48,00,09,1, 11.9,1,1, -1.075, 10467.463, 371.898, 52807.280 24/03/16,12:03:48,01,09,1, 11.9,1,1, -1.075, 10467.457, 371.901, 52807.212 24/03/16,12:03:48,02,09,1, 11.9,1,1, -1.075, 10467.489, 371.858, 52807.093 24/03/16,12:03:48,03,09,1, 11.9,1,1, -1.075, 10467.478, 371.895, 52807.276 24/03/16,12:03:48,04,09,1, 11.9,1,1, -1.075, 10467.481, 371.902, 52807.181 24/03/16,12:03:48,05,09,1, 11.9,1,1, -1.075, 10467.476, 371.910, 52807.246 24/03/16,12:03:48,06,09,1, 11.9,1,1, -1.075, 10467.461, 371.870, 52807.276 24/03/16,12:03:48,07,09,1, 11.9,1,1, -1.075, 10467.464, 371.883, 52807.263 24/03/16,12:03:48,08,09,1, 11.9,1,1, -1.075, 10467.457, 371.906, 52807.372 24/03/16,12:03:48,09,09,1, 11.9,1,1, -1.075, 10467.455, 371.903, 52807.275 24/03/16,12:03:48,10,09,1, 11.9,1,1, -1.075, 10467.448, 371.903, 52807.324 24/03/16,12:03:48,11,09,1, 11.9,1,1, -1.075, 10467.476, 371.889, 52807.348 24/03/16,12:03:48,12,09,1, 11.9,1,1, -1.075, 10467.464, 371.877, 52807.287 24/03/16,12:03:48,13,09,1, 11.9,1,1, -1.075, 10467.452, 371.892, 52807.269 24/03/16,12:03:48,14,09,1, 11.9,1,1, -1.075, 10467.479, 371.894, 52807.325 24/03/16,12:03:48,15,09,1, 11.9,1,1, -1.075, 10467.475, 371.884, 52807.287 24/03/16,12:03:48,16,09,1, 11.9,1,1, -1.075, 10467.460, 371.884, 52807.349 24/03/16,12:03:48,17,09,1, 11.9,1,1, -1.075, 10467.464, 371.870, 52807.306 24/03/16,12:03:48,18,09,1, 11.9,1,1, -1.075, 10467.475, 371.909, 52807.314 24/03/16,12:03:48,19,09,1, 11.9,1,1, -1.075, 10467.468, 371.907, 52807.405 24/03/16,12:03:49,00,09,1, 11.9,1,1, -1.075, 10467.463, 371.907, 52807.405 24/03/16,12:03:49,01,09,1, 11.9,1,1, -1.075, 10467.474, 371.888, 52807.269 24/03/16,12:03:49,02,09,1, 11.9,1,1, -1.075, 10467.457, 371.894, 52807.320 24/03/16,12:03:49,03,09,1, 11.9,1,1, -1.075, 10467.468, 371.889, 52807.337 24/03/16,12:03:49,04,09,1, 11.9,1,1, -1.075, 10467.488, 371.896, 52807.298 24/03/16,12:03:49,05,09,1, 11.9,1,1, -1.075, 10467.462, 371.869, 52807.322 24/03/16,12:03:49,06,09,1, 11.9,1,1, -1.075, 10467.465, 371.886, 52807.338 24/03/16,12:03:49,07,09,1, 11.9,1,1, -1.075, 10467.496, 371.907, 52807.321 24/03/16,12:03:49,08,09,1, 11.9,1,1, -1.075, 10467.502, 371.884, 52807.338 24/03/16,12:03:49,09,09,1, 11.9,1,1, -1.075, 10467.470, 371.928, 52807.314 24/03/16,12:03:49,10,09,1, 11.9,1,1, -1.075, 10467.471, 371.877, 52807.291 24/03/16,12:03:49,11,09,1, 11.9,1,1, -1.075, 10467.467, 371.879, 52807.273 24/03/16,12:03:49,12,09,1, 11.9,1,1, -1.075, 10467.475, 371.906, 52807.317 24/03/16,12:03:49,13,09,1, 11.9,1,1, -1.075, 10467.496, 371.895, 52807.365 24/03/16,12:03:49,14,09,1, 11.9,1,1, -1.075, 10467.499, 371.882, 52807.302 24/03/16,12:03:49,15,09,1, 11.9,1,1, -1.075, 10467.470, 371.861, 52807.321 24/03/16,12:03:49,16,09,1, 11.9,1,1, -1.075, 10467.445, 371.891, 52807.339 24/03/16,12:03:49,17,09,1, 11.9,1,1, -1.075, 10467.466, 371.889, 52807.262 24/03/16,12:03:49,18,09,1, 11.9,1,1, -1.075, 10467.485, 371.867, 52807.153 24/03/16,12:03:49,19,09,1, 11.9,1,1, -1.075, 10467.458, 371.891, 52807.311 24/03/16,12:03:50,00,09,1, 12.0,1,1, -1.074, 10467.454, 371.891, 52807.311 24/03/16,12:03:50,01,09,1, 12.0,1,1, -1.074, 10467.470, 371.895, 52807.359 24/03/16,12:03:50,02,09,1, 12.0,1,1, -1.074, 10467.481, 371.879, 52807.310 24/03/16,12:03:50,03,09,1, 12.0,1,1, -1.074, 10467.493, 371.860, 52807.291 24/03/16,12:03:50,04,09,1, 12.0,1,1, -1.074, 10467.456, 371.839, 52807.328 24/03/16,12:03:50,05,09,1, 12.0,1,1, -1.074, 10467.479, 371.870, 52807.268 24/03/16,12:03:50,06,09,1, 12.0,1,1, -1.074, 10467.471, 371.864, 52807.261 24/03/16,12:03:50,07,09,1, 12.0,1,1, -1.074, 10467.482, 371.885, 52807.288 24/03/16,12:03:50,08,09,1, 12.0,1,1, -1.074, 10467.478, 371.874, 52807.270 24/03/16,12:03:50,09,09,1, 12.0,1,1, -1.074, 10467.467, 371.851, 52807.275 24/03/16,12:03:50,10,09,1, 12.0,1,1, -1.074, 10467.486, 371.854, 52807.262 24/03/16,12:03:50,11,09,1, 12.0,1,1, -1.074, 10467.499, 371.875, 52807.251 24/03/16,12:03:50,12,09,1, 12.0,1,1, -1.074, 10467.496, 371.886, 52807.261 24/03/16,12:03:50,13,09,1, 12.0,1,1, -1.074, 10467.487, 371.853, 52807.282 24/03/16,12:03:50,14,09,1, 12.0,1,1, -1.074, 10467.475, 371.876, 52807.251 24/03/16,12:03:50,15,09,1, 12.0,1,1, -1.074, 10467.473, 371.877, 52807.240 24/03/16,12:03:50,16,09,1, 12.0,1,1, -1.074, 10467.486, 371.873, 52807.269 24/03/16,12:03:50,17,09,1, 12.0,1,1, -1.074, 10467.482, 371.865, 52807.263 24/03/16,12:03:50,18,09,1, 12.0,1,1, -1.074, 10467.503, 371.856, 52807.112 24/03/16,12:03:50,19,09,1, 12.0,1,1, -1.074, 10467.497, 371.868, 52807.354 24/03/16,12:03:51,00,09,1, 11.8,1,1, -1.074, 10467.496, 371.868, 52807.354 24/03/16,12:03:51,01,09,1, 11.8,1,1, -1.074, 10467.481, 371.874, 52807.291 24/03/16,12:03:51,02,09,1, 11.8,1,1, -1.074, 10467.490, 371.873, 52807.330 24/03/16,12:03:51,03,09,1, 11.8,1,1, -1.074, 10467.487, 371.849, 52807.221 24/03/16,12:03:51,04,09,1, 11.8,1,1, -1.074, 10467.496, 371.863, 52807.248 24/03/16,12:03:51,05,09,1, 11.8,1,1, -1.074, 10467.486, 371.860, 52807.341 24/03/16,12:03:51,06,09,1, 11.8,1,1, -1.074, 10467.512, 371.888, 52807.257 24/03/16,12:03:51,07,09,1, 11.8,1,1, -1.074, 10467.514, 371.842, 52807.245 24/03/16,12:03:51,08,09,1, 11.8,1,1, -1.074, 10467.472, 371.846, 52807.290 24/03/16,12:03:51,09,09,1, 11.8,1,1, -1.074, 10467.458, 371.883, 52807.317 24/03/16,12:03:51,10,09,1, 11.8,1,1, -1.074, 10467.485, 371.843, 52807.267 24/03/16,12:03:51,11,09,1, 11.8,1,1, -1.074, 10467.496, 371.875, 52807.307 24/03/16,12:03:51,12,09,1, 11.8,1,1, -1.074, 10467.458, 371.853, 52807.259 24/03/16,12:03:51,13,09,1, 11.8,1,1, -1.074, 10467.488, 371.839, 52807.258 24/03/16,12:03:51,14,09,1, 11.8,1,1, -1.074, 10467.462, 371.829, 52807.244 24/03/16,12:03:51,15,09,1, 11.8,1,1, -1.074, 10467.485, 371.871, 52807.246 24/03/16,12:03:51,16,09,1, 11.8,1,1, -1.074, 10467.503, 371.884, 52807.226 24/03/16,12:03:51,17,09,1, 11.8,1,1, -1.074, 10467.504, 371.845, 52807.260 24/03/16,12:03:51,18,09,1, 11.8,1,1, -1.074, 10467.498, 371.842, 52807.278 24/03/16,12:03:51,19,09,1, 11.8,1,1, -1.074, 10467.501, 371.839, 52807.256 24/03/16,12:03:52,00,09,1, 11.9,1,1, -1.073, 10467.496, 371.839, 52807.256 24/03/16,12:03:52,01,09,1, 11.9,1,1, -1.073, 10467.527, 371.852, 52807.281 24/03/16,12:03:52,02,09,1, 11.9,1,1, -1.073, 10467.510, 371.835, 52807.322 24/03/16,12:03:52,03,09,1, 11.9,1,1, -1.073, 10467.511, 371.826, 52807.294 24/03/16,12:03:52,04,09,1, 11.9,1,1, -1.073, 10467.501, 371.859, 52807.270 24/03/16,12:03:52,05,09,1, 11.9,1,1, -1.073, 10467.520, 371.849, 52807.195 24/03/16,12:03:52,06,09,1, 11.9,1,1, -1.073, 10467.509, 371.817, 52807.277 24/03/16,12:03:52,07,09,1, 11.9,1,1, -1.073, 10467.537, 371.834, 52807.242 24/03/16,12:03:52,08,09,1, 11.9,1,1, -1.073, 10467.504, 371.840, 52807.276 24/03/16,12:03:52,09,09,1, 11.9,1,1, -1.073, 10467.512, 371.865, 52807.283 24/03/16,12:03:52,10,09,1, 11.9,1,1, -1.073, 10467.486, 371.834, 52807.241 24/03/16,12:03:52,11,09,1, 11.9,1,1, -1.073, 10467.475, 371.863, 52807.407 24/03/16,12:03:52,12,09,1, 11.9,1,1, -1.073, 10467.487, 371.824, 52807.360 24/03/16,12:03:52,13,09,1, 11.9,1,1, -1.073, 10467.528, 371.837, 52807.252 24/03/16,12:03:52,14,09,1, 11.9,1,1, -1.073, 10467.469, 371.862, 52807.312 24/03/16,12:03:52,15,09,1, 11.9,1,1, -1.073, 10467.524, 371.835, 52807.226 24/03/16,12:03:52,16,09,1, 11.9,1,1, -1.073, 10467.527, 371.840, 52807.224 24/03/16,12:03:52,17,09,1, 11.9,1,1, -1.073, 10467.540, 371.815, 52807.196 24/03/16,12:03:52,18,09,1, 11.9,1,1, -1.073, 10467.501, 371.838, 52807.349 24/03/16,12:03:52,19,09,1, 11.9,1,1, -1.073, 10467.509, 371.825, 52807.269 24/03/16,12:03:53,00,09,1, 11.9,1,1, -1.074, 10467.504, 371.825, 52807.269 24/03/16,12:03:53,01,09,1, 11.9,1,1, -1.074, 10467.511, 371.824, 52807.248 24/03/16,12:03:53,02,09,1, 11.9,1,1, -1.074, 10467.502, 371.809, 52807.260 24/03/16,12:03:53,03,09,1, 11.9,1,1, -1.074, 10467.496, 371.847, 52807.254 24/03/16,12:03:53,04,09,1, 11.9,1,1, -1.074, 10467.512, 371.836, 52807.233 24/03/16,12:03:53,05,09,1, 11.9,1,1, -1.074, 10467.504, 371.853, 52807.227 24/03/16,12:03:53,06,09,1, 11.9,1,1, -1.074, 10467.505, 371.825, 52807.185 24/03/16,12:03:53,07,09,1, 11.9,1,1, -1.074, 10467.500, 371.828, 52807.262 24/03/16,12:03:53,08,09,1, 11.9,1,1, -1.074, 10467.535, 371.802, 52807.199 24/03/16,12:03:53,09,09,1, 11.9,1,1, -1.074, 10467.523, 371.826, 52807.197 24/03/16,12:03:53,10,09,1, 11.9,1,1, -1.074, 10467.509, 371.831, 52807.261 24/03/16,12:03:53,11,09,1, 11.9,1,1, -1.074, 10467.515, 371.814, 52807.288 24/03/16,12:03:53,12,09,1, 11.9,1,1, -1.074, 10467.511, 371.789, 52807.184 24/03/16,12:03:53,13,09,1, 11.9,1,1, -1.074, 10467.528, 371.831, 52807.258 24/03/16,12:03:53,14,09,1, 11.9,1,1, -1.074, 10467.503, 371.830, 52807.254 24/03/16,12:03:53,15,09,1, 11.9,1,1, -1.074, 10467.513, 371.823, 52807.215 24/03/16,12:03:53,16,09,1, 11.9,1,1, -1.074, 10467.506, 371.808, 52807.241 24/03/16,12:03:53,17,09,1, 11.9,1,1, -1.074, 10467.490, 371.818, 52807.291 24/03/16,12:03:53,18,09,1, 11.9,1,1, -1.074, 10467.497, 371.828, 52807.301 24/03/16,12:03:53,19,09,1, 11.9,1,1, -1.074, 10467.521, 371.840, 52807.223 24/03/16,12:03:54,00,09,1, 11.9,1,1, -1.074, 10467.521, 371.840, 52807.223 24/03/16,12:03:54,01,09,1, 11.9,1,1, -1.074, 10467.503, 371.818, 52807.316 24/03/16,12:03:54,02,09,1, 11.9,1,1, -1.074, 10467.514, 371.820, 52807.304 24/03/16,12:03:54,03,09,1, 11.9,1,1, -1.074, 10467.524, 371.850, 52807.136 24/03/16,12:03:54,04,09,1, 11.9,1,1, -1.074, 10467.508, 371.868, 52807.301 24/03/16,12:03:54,05,09,1, 11.9,1,1, -1.074, 10467.503, 371.826, 52807.210 24/03/16,12:03:54,06,09,1, 11.9,1,1, -1.074, 10467.515, 371.818, 52807.247 24/03/16,12:03:54,07,09,1, 11.9,1,1, -1.074, 10467.529, 371.811, 52807.201 24/03/16,12:03:54,08,09,1, 11.9,1,1, -1.074, 10467.512, 371.838, 52807.279 24/03/16,12:03:54,09,09,1, 11.9,1,1, -1.074, 10467.514, 371.816, 52807.201 24/03/16,12:03:54,10,09,1, 11.9,1,1, -1.074, 10467.531, 371.840, 52807.275 24/03/16,12:03:54,11,09,1, 11.9,1,1, -1.074, 10467.509, 371.827, 52807.306 24/03/16,12:03:54,12,09,1, 11.9,1,1, -1.074, 10467.509, 371.850, 52807.279 24/03/16,12:03:54,13,09,1, 11.9,1,1, -1.074, 10467.506, 371.825, 52807.262 24/03/16,12:03:54,14,09,1, 11.9,1,1, -1.074, 10467.543, 371.817, 52807.256 24/03/16,12:03:54,15,09,1, 11.9,1,1, -1.074, 10467.521, 371.801, 52807.236 24/03/16,12:03:54,16,09,1, 11.9,1,1, -1.074, 10467.511, 371.821, 52807.240 24/03/16,12:03:54,17,09,1, 11.9,1,1, -1.074, 10467.515, 371.838, 52807.256 24/03/16,12:03:54,18,09,1, 11.9,1,1, -1.074, 10467.515, 371.847, 52807.255 24/03/16,12:03:54,19,09,1, 11.9,1,1, -1.074, 10467.524, 371.795, 52807.247 24/03/16,12:03:55,00,10,1, 11.9,1,1, -1.074, 10467.521, 371.795, 52807.247 24/03/16,12:03:55,01,10,1, 11.9,1,1, -1.074, 10467.526, 371.844, 52807.256 24/03/16,12:03:55,02,10,1, 11.9,1,1, -1.074, 10467.541, 371.821, 52807.250 24/03/16,12:03:55,03,10,1, 11.9,1,1, -1.074, 10467.529, 371.831, 52807.229 24/03/16,12:03:55,04,10,1, 11.9,1,1, -1.074, 10467.514, 371.811, 52807.234 24/03/16,12:03:55,05,10,1, 11.9,1,1, -1.074, 10467.500, 371.823, 52807.221 24/03/16,12:03:55,06,10,1, 11.9,1,1, -1.074, 10467.527, 371.810, 52807.251 24/03/16,12:03:55,07,10,1, 11.9,1,1, -1.074, 10467.530, 371.827, 52807.236 24/03/16,12:03:55,08,10,1, 11.9,1,1, -1.074, 10467.525, 371.806, 52807.259 24/03/16,12:03:55,09,10,1, 11.9,1,1, -1.074, 10467.518, 371.810, 52807.203 24/03/16,12:03:55,10,10,1, 11.9,1,1, -1.074, 10467.525, 371.805, 52807.269 24/03/16,12:03:55,11,10,1, 11.9,1,1, -1.074, 10467.543, 371.790, 52807.243 24/03/16,12:03:55,12,10,1, 11.9,1,1, -1.074, 10467.540, 371.839, 52807.261 24/03/16,12:03:55,13,10,1, 11.9,1,1, -1.074, 10467.552, 371.807, 52807.232 24/03/16,12:03:55,14,10,1, 11.9,1,1, -1.074, 10467.543, 371.798, 52807.294 24/03/16,12:03:55,15,10,1, 11.9,1,1, -1.074, 10467.509, 371.793, 52807.274 24/03/16,12:03:55,16,10,1, 11.9,1,1, -1.074, 10467.545, 371.804, 52807.236 24/03/16,12:03:55,17,10,1, 11.9,1,1, -1.074, 10467.529, 371.821, 52807.278 24/03/16,12:03:55,18,10,1, 11.9,1,1, -1.074, 10467.544, 371.789, 52807.279 24/03/16,12:03:55,19,10,1, 11.9,1,1, -1.074, 10467.538, 371.806, 52807.226 24/03/16,12:03:56,00,10,1, 11.9,1,1, -1.072, 10467.529, 371.806, 52807.226 24/03/16,12:03:56,01,10,1, 11.9,1,1, -1.072, 10467.547, 371.793, 52807.268 24/03/16,12:03:56,02,10,1, 11.9,1,1, -1.072, 10467.527, 371.798, 52807.264 24/03/16,12:03:56,03,10,1, 11.9,1,1, -1.072, 10467.544, 371.766, 52807.224 24/03/16,12:03:56,04,10,1, 11.9,1,1, -1.072, 10467.523, 371.795, 52807.280 24/03/16,12:03:56,05,10,1, 11.9,1,1, -1.072, 10467.559, 371.797, 52807.259 24/03/16,12:03:56,06,10,1, 11.9,1,1, -1.072, 10467.553, 371.825, 52807.256 24/03/16,12:03:56,07,10,1, 11.9,1,1, -1.072, 10467.536, 371.776, 52807.289 24/03/16,12:03:56,08,10,1, 11.9,1,1, -1.072, 10467.541, 371.777, 52807.215 24/03/16,12:03:56,09,10,1, 11.9,1,1, -1.072, 10467.543, 371.780, 52807.204 24/03/16,12:03:56,10,10,1, 11.9,1,1, -1.072, 10467.544, 371.783, 52807.240 24/03/16,12:03:56,11,10,1, 11.9,1,1, -1.072, 10467.533, 371.796, 52807.317 24/03/16,12:03:56,12,10,1, 11.9,1,1, -1.072, 10467.512, 371.775, 52807.153 24/03/16,12:03:56,13,10,1, 11.9,1,1, -1.072, 10467.513, 371.767, 52807.228 24/03/16,12:03:56,14,10,1, 11.9,1,1, -1.072, 10467.502, 371.804, 52807.341 24/03/16,12:03:56,15,10,1, 11.9,1,1, -1.072, 10467.555, 371.806, 52807.254 24/03/16,12:03:56,16,10,1, 11.9,1,1, -1.072, 10467.553, 371.821, 52807.285 24/03/16,12:03:56,17,10,1, 11.9,1,1, -1.072, 10467.559, 371.801, 52807.237 24/03/16,12:03:56,18,10,1, 11.9,1,1, -1.072, 10467.575, 371.802, 52807.243 24/03/16,12:03:56,19,10,1, 11.9,1,1, -1.072, 10467.546, 371.801, 52807.287 24/03/16,12:03:57,00,10,1, 11.9,1,1, -1.073, 10467.546, 371.801, 52807.287 24/03/16,12:03:57,01,10,1, 11.9,1,1, -1.073, 10467.550, 371.809, 52807.273 24/03/16,12:03:57,02,10,1, 11.9,1,1, -1.073, 10467.567, 371.821, 52807.359 24/03/16,12:03:57,03,10,1, 11.9,1,1, -1.073, 10467.549, 371.826, 52807.415 24/03/16,12:03:57,04,10,1, 11.9,1,1, -1.073, 10467.561, 371.821, 52807.391 24/03/16,12:03:57,05,10,1, 11.9,1,1, -1.073, 10467.557, 371.822, 52807.367 24/03/16,12:03:57,06,10,1, 11.9,1,1, -1.073, 10467.568, 371.803, 52807.358 24/03/16,12:03:57,07,10,1, 11.9,1,1, -1.073, 10467.564, 371.810, 52807.366 24/03/16,12:03:57,08,10,1, 11.9,1,1, -1.073, 10467.568, 371.808, 52807.357 24/03/16,12:03:57,09,10,1, 11.9,1,1, -1.073, 10467.547, 371.799, 52807.360 24/03/16,12:03:57,10,10,1, 11.9,1,1, -1.073, 10467.583, 371.816, 52807.373 24/03/16,12:03:57,11,10,1, 11.9,1,1, -1.073, 10467.561, 371.790, 52807.372 24/03/16,12:03:57,12,10,1, 11.9,1,1, -1.073, 10467.577, 371.811, 52807.374 24/03/16,12:03:57,13,10,1, 11.9,1,1, -1.073, 10467.569, 371.814, 52807.364 24/03/16,12:03:57,14,10,1, 11.9,1,1, -1.073, 10467.570, 371.807, 52807.359 24/03/16,12:03:57,15,10,1, 11.9,1,1, -1.073, 10467.542, 371.796, 52807.323 24/03/16,12:03:57,16,10,1, 11.9,1,1, -1.073, 10467.588, 371.796, 52807.348 24/03/16,12:03:57,17,10,1, 11.9,1,1, -1.073, 10467.560, 371.797, 52807.369 24/03/16,12:03:57,18,10,1, 11.9,1,1, -1.073, 10467.582, 371.801, 52807.320 24/03/16,12:03:57,19,10,1, 11.9,1,1, -1.073, 10467.571, 371.799, 52807.338 24/03/16,12:03:58,00,10,1, 11.9,1,1, -1.073, 10467.571, 371.799, 52807.338 24/03/16,12:03:58,01,10,1, 11.9,1,1, -1.073, 10467.578, 371.790, 52807.365 24/03/16,12:03:58,02,10,1, 11.9,1,1, -1.073, 10467.582, 371.808, 52807.440 24/03/16,12:03:58,03,10,1, 11.9,1,1, -1.073, 10467.573, 371.812, 52807.423 24/03/16,12:03:58,04,10,1, 11.9,1,1, -1.073, 10467.574, 371.787, 52807.390 24/03/16,12:03:58,05,10,1, 11.9,1,1, -1.073, 10467.573, 371.839, 52807.352 24/03/16,12:03:58,06,10,1, 11.9,1,1, -1.073, 10467.582, 371.810, 52807.355 24/03/16,12:03:58,07,10,1, 11.9,1,1, -1.073, 10467.560, 371.812, 52807.403 24/03/16,12:03:58,08,10,1, 11.9,1,1, -1.073, 10467.586, 371.779, 52807.366 24/03/16,12:03:58,09,10,1, 11.9,1,1, -1.073, 10467.586, 371.789, 52807.382 24/03/16,12:03:58,10,10,1, 11.9,1,1, -1.073, 10467.564, 371.804, 52807.400 24/03/16,12:03:58,11,10,1, 11.9,1,1, -1.073, 10467.571, 371.812, 52807.375 24/03/16,12:03:58,12,10,1, 11.9,1,1, -1.073, 10467.556, 371.832, 52807.360 24/03/16,12:03:58,13,10,1, 11.9,1,1, -1.073, 10467.603, 371.805, 52807.376 24/03/16,12:03:58,14,10,1, 11.9,1,1, -1.073, 10467.548, 371.801, 52807.373 24/03/16,12:03:58,15,10,1, 11.9,1,1, -1.073, 10467.609, 371.790, 52807.280 24/03/16,12:03:58,16,10,1, 11.9,1,1, -1.073, 10467.592, 371.811, 52807.370 24/03/16,12:03:58,17,10,1, 11.9,1,1, -1.073, 10467.585, 371.799, 52807.359 24/03/16,12:03:58,18,10,1, 11.9,1,1, -1.073, 10467.575, 371.792, 52807.357 24/03/16,12:03:58,19,10,1, 11.9,1,1, -1.073, 10467.603, 371.786, 52807.374 24/03/16,12:03:59,00,10,1, 12.0,1,1, -1.074, 10467.596, 371.786, 52807.374 24/03/16,12:03:59,01,10,1, 12.0,1,1, -1.074, 10467.583, 371.807, 52807.369 24/03/16,12:03:59,02,10,1, 12.0,1,1, -1.074, 10467.607, 371.795, 52807.409 24/03/16,12:03:59,03,10,1, 12.0,1,1, -1.074, 10467.565, 371.806, 52807.384 24/03/16,12:03:59,04,10,1, 12.0,1,1, -1.074, 10467.577, 371.818, 52807.381 24/03/16,12:03:59,05,10,1, 12.0,1,1, -1.074, 10467.595, 371.812, 52807.389 24/03/16,12:03:59,06,10,1, 12.0,1,1, -1.074, 10467.564, 371.797, 52807.408 24/03/16,12:03:59,07,10,1, 12.0,1,1, -1.074, 10467.571, 371.804, 52807.348 24/03/16,12:03:59,08,10,1, 12.0,1,1, -1.074, 10467.595, 371.777, 52807.373 24/03/16,12:03:59,09,10,1, 12.0,1,1, -1.074, 10467.590, 371.796, 52807.361 24/03/16,12:03:59,10,10,1, 12.0,1,1, -1.074, 10467.621, 371.808, 52807.365 24/03/16,12:03:59,11,10,1, 12.0,1,1, -1.074, 10467.580, 371.811, 52807.353 24/03/16,12:03:59,12,10,1, 12.0,1,1, -1.074, 10467.579, 371.802, 52807.378 24/03/16,12:03:59,13,10,1, 12.0,1,1, -1.074, 10467.580, 371.807, 52807.294 24/03/16,12:03:59,14,10,1, 12.0,1,1, -1.074, 10467.590, 371.812, 52807.359 24/03/16,12:03:59,15,10,1, 12.0,1,1, -1.074, 10467.623, 371.799, 52807.340 24/03/16,12:03:59,16,10,1, 12.0,1,1, -1.074, 10467.618, 371.810, 52807.388 24/03/16,12:03:59,17,10,1, 12.0,1,1, -1.074, 10467.615, 371.809, 52807.380 24/03/16,12:03:59,18,10,1, 12.0,1,1, -1.074, 10467.593, 371.805, 52807.375 24/03/16,12:03:59,19,10,1, 12.0,1,1, -1.074, 10467.606, 371.810, 52807.381 24/03/16,12:04:00,00,10,1, 11.9,1,1, -1.076, 10467.604, 371.810, 52807.381 24/03/16,12:04:00,01,10,1, 11.9,1,1, -1.076, 10467.611, 371.802, 52807.360 24/03/16,12:04:00,02,10,1, 11.9,1,1, -1.076, 10467.595, 371.766, 52807.258 24/03/16,12:04:00,03,10,1, 11.9,1,1, -1.076, 10467.616, 371.776, 52807.202 24/03/16,12:04:00,04,10,1, 11.9,1,1, -1.076, 10467.613, 371.769, 52807.192 24/03/16,12:04:00,05,10,1, 11.9,1,1, -1.076, 10467.631, 371.755, 52807.147 24/03/16,12:04:00,06,10,1, 11.9,1,1, -1.076, 10467.604, 371.757, 52807.198 24/03/16,12:04:00,07,10,1, 11.9,1,1, -1.076, 10467.593, 371.784, 52807.223 24/03/16,12:04:00,08,10,1, 11.9,1,1, -1.076, 10467.601, 371.787, 52807.264 24/03/16,12:04:00,09,10,1, 11.9,1,1, -1.076, 10467.609, 371.785, 52807.180 24/03/16,12:04:00,10,10,1, 11.9,1,1, -1.076, 10467.599, 371.767, 52807.267 24/03/16,12:04:00,11,10,1, 11.9,1,1, -1.076, 10467.613, 371.782, 52807.268 24/03/16,12:04:00,12,10,1, 11.9,1,1, -1.076, 10467.614, 371.791, 52807.248 24/03/16,12:04:00,13,10,1, 11.9,1,1, -1.076, 10467.595, 371.785, 52807.252 24/03/16,12:04:00,14,10,1, 11.9,1,1, -1.076, 10467.620, 371.782, 52807.256 24/03/16,12:04:00,15,10,1, 11.9,1,1, -1.076, 10467.598, 371.772, 52807.204 24/03/16,12:04:00,16,10,1, 11.9,1,1, -1.076, 10467.631, 371.777, 52807.281 24/03/16,12:04:00,17,10,1, 11.9,1,1, -1.076, 10467.606, 371.790, 52807.326 24/03/16,12:04:00,18,10,1, 11.9,1,1, -1.076, 10467.627, 371.782, 52807.319 24/03/16,12:04:00,19,10,1, 11.9,1,1, -1.076, 10467.611, 371.781, 52807.279 24/03/16,12:04:01,00,10,1, 11.9,1,1, -1.072, 10467.604, 371.781, 52807.279 24/03/16,12:04:01,01,10,1, 11.9,1,1, -1.072, 10467.606, 371.772, 52807.215 24/03/16,12:04:01,02,10,1, 11.9,1,1, -1.072, 10467.638, 371.787, 52807.294 24/03/16,12:04:01,03,10,1, 11.9,1,1, -1.072, 10467.620, 371.783, 52807.229 24/03/16,12:04:01,04,10,1, 11.9,1,1, -1.072, 10467.627, 371.789, 52807.244 24/03/16,12:04:01,05,10,1, 11.9,1,1, -1.072, 10467.622, 371.769, 52807.202 24/03/16,12:04:01,06,10,1, 11.9,1,1, -1.072, 10467.643, 371.784, 52807.242 24/03/16,12:04:01,07,10,1, 11.9,1,1, -1.072, 10467.641, 371.787, 52807.226 24/03/16,12:04:01,08,10,1, 11.9,1,1, -1.072, 10467.637, 371.784, 52807.245 24/03/16,12:04:01,09,10,1, 11.9,1,1, -1.072, 10467.631, 371.778, 52807.218 24/03/16,12:04:01,10,10,1, 11.9,1,1, -1.072, 10467.622, 371.754, 52807.226 24/03/16,12:04:01,11,10,1, 11.9,1,1, -1.072, 10467.622, 371.795, 52807.218 24/03/16,12:04:01,12,10,1, 11.9,1,1, -1.072, 10467.627, 371.784, 52807.223 24/03/16,12:04:01,13,10,1, 11.9,1,1, -1.072, 10467.643, 371.767, 52807.228 24/03/16,12:04:01,14,10,1, 11.9,1,1, -1.072, 10467.660, 371.752, 52807.158 24/03/16,12:04:01,15,10,1, 11.9,1,1, -1.072, 10467.588, 371.757, 52807.165 24/03/16,12:04:01,16,10,1, 11.9,1,1, -1.072, 10467.616, 371.803, 52807.268 24/03/16,12:04:01,17,10,1, 11.9,1,1, -1.072, 10467.624, 371.779, 52807.220 24/03/16,12:04:01,18,10,1, 11.9,1,1, -1.072, 10467.626, 371.772, 52807.230 24/03/16,12:04:01,19,10,1, 11.9,1,1, -1.072, 10467.630, 371.777, 52807.260 24/03/16,12:04:02,00,10,1, 11.9,1,1, -1.074, 10467.629, 371.777, 52807.260 24/03/16,12:04:02,01,10,1, 11.9,1,1, -1.074, 10467.624, 371.799, 52807.237 24/03/16,12:04:02,02,10,1, 11.9,1,1, -1.074, 10467.630, 371.766, 52807.308 24/03/16,12:04:02,03,10,1, 11.9,1,1, -1.074, 10467.639, 371.758, 52807.239 24/03/16,12:04:02,04,10,1, 11.9,1,1, -1.074, 10467.634, 371.775, 52807.265 24/03/16,12:04:02,05,10,1, 11.9,1,1, -1.074, 10467.616, 371.767, 52807.284 24/03/16,12:04:02,06,10,1, 11.9,1,1, -1.074, 10467.639, 371.802, 52807.286 24/03/16,12:04:02,07,10,1, 11.9,1,1, -1.074, 10467.627, 371.771, 52807.258 24/03/16,12:04:02,08,10,1, 11.9,1,1, -1.074, 10467.640, 371.756, 52807.182 24/03/16,12:04:02,09,10,1, 11.9,1,1, -1.074, 10467.628, 371.768, 52807.266 24/03/16,12:04:02,10,10,1, 11.9,1,1, -1.074, 10467.657, 371.776, 52807.220 24/03/16,12:04:02,11,10,1, 11.9,1,1, -1.074, 10467.621, 371.788, 52807.236 24/03/16,12:04:02,12,10,1, 11.9,1,1, -1.074, 10467.642, 371.777, 52807.228 24/03/16,12:04:02,13,10,1, 11.9,1,1, -1.074, 10467.615, 371.767, 52807.178 24/03/16,12:04:02,14,10,1, 11.9,1,1, -1.074, 10467.650, 371.758, 52807.151 24/03/16,12:04:02,15,10,1, 11.9,1,1, -1.074, 10467.637, 371.790, 52807.210 24/03/16,12:04:02,16,10,1, 11.9,1,1, -1.074, 10467.646, 371.787, 52807.256 24/03/16,12:04:02,17,10,1, 11.9,1,1, -1.074, 10467.647, 371.783, 52807.240 24/03/16,12:04:02,18,10,1, 11.9,1,1, -1.074, 10467.635, 371.751, 52807.184 24/03/16,12:04:02,19,10,1, 11.9,1,1, -1.074, 10467.658, 371.778, 52807.238 24/03/16,12:04:03,00,11,1, 11.9,1,1, -1.075, 10467.654, 371.778, 52807.238 24/03/16,12:04:03,01,11,1, 11.9,1,1, -1.075, 10467.656, 371.794, 52807.248 24/03/16,12:04:03,02,11,1, 11.9,1,1, -1.075, 10467.645, 371.790, 52807.256 24/03/16,12:04:03,03,11,1, 11.9,1,1, -1.075, 10467.650, 371.781, 52807.200 24/03/16,12:04:03,04,11,1, 11.9,1,1, -1.075, 10467.650, 371.796, 52807.228 24/03/16,12:04:03,05,11,1, 11.9,1,1, -1.075, 10467.662, 371.782, 52807.206 24/03/16,12:04:03,06,11,1, 11.9,1,1, -1.075, 10467.647, 371.754, 52807.203 24/03/16,12:04:03,07,11,1, 11.9,1,1, -1.075, 10467.650, 371.764, 52807.211 24/03/16,12:04:03,08,11,1, 11.9,1,1, -1.075, 10467.653, 371.753, 52807.201 24/03/16,12:04:03,09,11,1, 11.9,1,1, -1.075, 10467.634, 371.779, 52807.234 24/03/16,12:04:03,10,11,1, 11.9,1,1, -1.075, 10467.646, 371.771, 52807.193 24/03/16,12:04:03,11,11,1, 11.9,1,1, -1.075, 10467.623, 371.749, 52807.220 24/03/16,12:04:03,12,11,1, 11.9,1,1, -1.075, 10467.637, 371.741, 52807.186 24/03/16,12:04:03,13,11,1, 11.9,1,1, -1.075, 10467.649, 371.755, 52807.195 24/03/16,12:04:03,14,11,1, 11.9,1,1, -1.075, 10467.655, 371.785, 52807.230 24/03/16,12:04:03,15,11,1, 11.9,1,1, -1.075, 10467.665, 371.805, 52807.205 24/03/16,12:04:03,16,11,1, 11.9,1,1, -1.075, 10467.630, 371.790, 52807.171 24/03/16,12:04:03,17,11,1, 11.9,1,1, -1.075, 10467.661, 371.749, 52807.177 24/03/16,12:04:03,18,11,1, 11.9,1,1, -1.075, 10467.668, 371.792, 52807.234 24/03/16,12:04:03,19,11,1, 11.9,1,1, -1.075, 10467.661, 371.779, 52807.180 24/03/16,12:04:04,00,10,1, 11.9,1,1, -1.074, 10467.654, 371.779, 52807.180 24/03/16,12:04:04,01,10,1, 11.9,1,1, -1.074, 10467.677, 371.762, 52807.268 24/03/16,12:04:04,02,10,1, 11.9,1,1, -1.074, 10467.643, 371.719, 52807.186 24/03/16,12:04:04,03,10,1, 11.9,1,1, -1.074, 10467.673, 371.781, 52807.157 24/03/16,12:04:04,04,10,1, 11.9,1,1, -1.074, 10467.649, 371.762, 52807.264 24/03/16,12:04:04,05,10,1, 11.9,1,1, -1.074, 10467.641, 371.741, 52807.204 24/03/16,12:04:04,06,10,1, 11.9,1,1, -1.074, 10467.663, 371.759, 52807.217 24/03/16,12:04:04,07,10,1, 11.9,1,1, -1.074, 10467.650, 371.736, 52807.224 24/03/16,12:04:04,08,10,1, 11.9,1,1, -1.074, 10467.657, 371.780, 52807.228 24/03/16,12:04:04,09,10,1, 11.9,1,1, -1.074, 10467.661, 371.763, 52807.226 24/03/16,12:04:04,10,10,1, 11.9,1,1, -1.074, 10467.655, 371.760, 52807.214 24/03/16,12:04:04,11,10,1, 11.9,1,1, -1.074, 10467.649, 371.748, 52807.190 24/03/16,12:04:04,12,10,1, 11.9,1,1, -1.074, 10467.645, 371.778, 52807.239 24/03/16,12:04:04,13,10,1, 11.9,1,1, -1.074, 10467.667, 371.780, 52807.202 24/03/16,12:04:04,14,10,1, 11.9,1,1, -1.074, 10467.638, 371.773, 52807.236 24/03/16,12:04:04,15,10,1, 11.9,1,1, -1.074, 10467.653, 371.756, 52807.228 24/03/16,12:04:04,16,10,1, 11.9,1,1, -1.074, 10467.632, 371.749, 52807.208 24/03/16,12:04:04,17,10,1, 11.9,1,1, -1.074, 10467.664, 371.778, 52807.224 24/03/16,12:04:04,18,10,1, 11.9,1,1, -1.074, 10467.668, 371.780, 52807.226 24/03/16,12:04:04,19,10,1, 11.9,1,1, -1.074, 10467.664, 371.780, 52807.213 24/03/16,12:04:05,00,11,1, 11.9,1,1, -1.075, 10467.663, 371.780, 52807.213 24/03/16,12:04:05,01,11,1, 11.9,1,1, -1.075, 10467.675, 371.776, 52807.229 24/03/16,12:04:05,02,11,1, 11.9,1,1, -1.075, 10467.661, 371.772, 52807.271 24/03/16,12:04:05,03,11,1, 11.9,1,1, -1.075, 10467.648, 371.787, 52807.230 24/03/16,12:04:05,04,11,1, 11.9,1,1, -1.075, 10467.667, 371.762, 52807.234 24/03/16,12:04:05,05,11,1, 11.9,1,1, -1.075, 10467.670, 371.773, 52807.234 24/03/16,12:04:05,06,11,1, 11.9,1,1, -1.075, 10467.663, 371.762, 52807.263 24/03/16,12:04:05,07,11,1, 11.9,1,1, -1.075, 10467.675, 371.778, 52807.237 24/03/16,12:04:05,08,11,1, 11.9,1,1, -1.075, 10467.681, 371.762, 52807.242 24/03/16,12:04:05,09,11,1, 11.9,1,1, -1.075, 10467.679, 371.761, 52807.204 24/03/16,12:04:05,10,11,1, 11.9,1,1, -1.075, 10467.661, 371.745, 52807.212 24/03/16,12:04:05,11,11,1, 11.9,1,1, -1.075, 10467.677, 371.763, 52807.245 24/03/16,12:04:05,12,11,1, 11.9,1,1, -1.075, 10467.693, 371.784, 52807.243 24/03/16,12:04:05,13,11,1, 11.9,1,1, -1.075, 10467.680, 371.750, 52807.208 24/03/16,12:04:05,14,11,1, 11.9,1,1, -1.075, 10467.665, 371.757, 52807.222 24/03/16,12:04:05,15,11,1, 11.9,1,1, -1.075, 10467.682, 371.764, 52807.266 24/03/16,12:04:05,16,11,1, 11.9,1,1, -1.075, 10467.680, 371.761, 52807.225 24/03/16,12:04:05,17,11,1, 11.9,1,1, -1.075, 10467.686, 371.772, 52807.266 24/03/16,12:04:05,18,11,1, 11.9,1,1, -1.075, 10467.666, 371.742, 52807.244 24/03/16,12:04:05,19,11,1, 11.9,1,1, -1.075, 10467.666, 371.736, 52807.223 24/03/16,12:04:06,00,11,1, 11.9,1,1, -1.074, 10467.663, 371.736, 52807.223 24/03/16,12:04:06,01,11,1, 11.9,1,1, -1.074, 10467.683, 371.787, 52807.211 24/03/16,12:04:06,02,11,1, 11.9,1,1, -1.074, 10467.689, 371.759, 52807.223 24/03/16,12:04:06,03,11,1, 11.9,1,1, -1.074, 10467.692, 371.761, 52807.215 24/03/16,12:04:06,04,11,1, 11.9,1,1, -1.074, 10467.653, 371.763, 52807.220 24/03/16,12:04:06,05,11,1, 11.9,1,1, -1.074, 10467.677, 371.747, 52807.207 24/03/16,12:04:06,06,11,1, 11.9,1,1, -1.074, 10467.675, 371.778, 52807.231 24/03/16,12:04:06,07,11,1, 11.9,1,1, -1.074, 10467.681, 371.744, 52807.219 24/03/16,12:04:06,08,11,1, 11.9,1,1, -1.074, 10467.652, 371.756, 52807.198 24/03/16,12:04:06,09,11,1, 11.9,1,1, -1.074, 10467.683, 371.737, 52807.193 24/03/16,12:04:06,10,11,1, 11.9,1,1, -1.074, 10467.678, 371.770, 52807.222 24/03/16,12:04:06,11,11,1, 11.9,1,1, -1.074, 10467.684, 371.754, 52807.217 24/03/16,12:04:06,12,11,1, 11.9,1,1, -1.074, 10467.688, 371.736, 52807.210 24/03/16,12:04:06,13,11,1, 11.9,1,1, -1.074, 10467.671, 371.760, 52807.189 24/03/16,12:04:06,14,11,1, 11.9,1,1, -1.074, 10467.662, 371.756, 52807.139 24/03/16,12:04:06,15,11,1, 11.9,1,1, -1.074, 10467.706, 371.765, 52807.268 24/03/16,12:04:06,16,11,1, 11.9,1,1, -1.074, 10467.703, 371.762, 52807.190 24/03/16,12:04:06,17,11,1, 11.9,1,1, -1.074, 10467.712, 371.746, 52807.164 24/03/16,12:04:06,18,11,1, 11.9,1,1, -1.074, 10467.717, 371.750, 52807.211 24/03/16,12:04:06,19,11,1, 11.9,1,1, -1.074, 10467.689, 371.763, 52807.229 24/03/16,12:04:07,00,10,1, 11.9,1,1, -1.071, 10467.688, 371.763, 52807.229 24/03/16,12:04:07,01,10,1, 11.9,1,1, -1.071, 10467.695, 371.798, 52807.230 24/03/16,12:04:07,02,10,1, 11.9,1,1, -1.071, 10467.697, 371.773, 52807.227 24/03/16,12:04:07,03,10,1, 11.9,1,1, -1.071, 10467.680, 371.761, 52807.233 24/03/16,12:04:07,04,10,1, 11.9,1,1, -1.071, 10467.686, 371.757, 52807.227 24/03/16,12:04:07,05,10,1, 11.9,1,1, -1.071, 10467.703, 371.772, 52807.209 24/03/16,12:04:07,06,10,1, 11.9,1,1, -1.071, 10467.697, 371.789, 52807.232 24/03/16,12:04:07,07,10,1, 11.9,1,1, -1.071, 10467.707, 371.735, 52807.172 24/03/16,12:04:07,08,10,1, 11.9,1,1, -1.071, 10467.698, 371.751, 52807.212 24/03/16,12:04:07,09,10,1, 11.9,1,1, -1.071, 10467.681, 371.780, 52807.227 24/03/16,12:04:07,10,10,1, 11.9,1,1, -1.071, 10467.696, 371.770, 52807.227 24/03/16,12:04:07,11,10,1, 11.9,1,1, -1.071, 10467.705, 371.786, 52807.212 24/03/16,12:04:07,12,10,1, 11.9,1,1, -1.071, 10467.694, 371.748, 52807.216 24/03/16,12:04:07,13,10,1, 11.9,1,1, -1.071, 10467.710, 371.777, 52807.200 24/03/16,12:04:07,14,10,1, 11.9,1,1, -1.071, 10467.720, 371.780, 52807.204 24/03/16,12:04:07,15,10,1, 11.9,1,1, -1.071, 10467.722, 371.771, 52807.228 24/03/16,12:04:07,16,10,1, 11.9,1,1, -1.071, 10467.705, 371.761, 52807.199 24/03/16,12:04:07,17,10,1, 11.9,1,1, -1.071, 10467.705, 371.731, 52807.179 24/03/16,12:04:07,18,10,1, 11.9,1,1, -1.071, 10467.704, 371.774, 52807.193 24/03/16,12:04:07,19,10,1, 11.9,1,1, -1.071, 10467.705, 371.780, 52807.185 24/03/16,12:04:08,00,10,1, 11.8,1,1, -1.074, 10467.705, 371.780, 52807.185 24/03/16,12:04:08,01,10,1, 11.8,1,1, -1.074, 10467.685, 371.758, 52807.209 24/03/16,12:04:08,02,10,1, 11.8,1,1, -1.074, 10467.702, 371.757, 52807.204 24/03/16,12:04:08,03,10,1, 11.8,1,1, -1.074, 10467.710, 371.752, 52807.234 24/03/16,12:04:08,04,10,1, 11.8,1,1, -1.074, 10467.682, 371.748, 52807.152 24/03/16,12:04:08,05,10,1, 11.8,1,1, -1.074, 10467.732, 371.748, 52807.236 24/03/16,12:04:08,06,10,1, 11.8,1,1, -1.074, 10467.708, 371.748, 52807.165 24/03/16,12:04:08,07,10,1, 11.8,1,1, -1.074, 10467.729, 371.755, 52807.196 24/03/16,12:04:08,08,10,1, 11.8,1,1, -1.074, 10467.739, 371.737, 52807.205 24/03/16,12:04:08,09,10,1, 11.8,1,1, -1.074, 10467.729, 371.760, 52807.192 24/03/16,12:04:08,10,10,1, 11.8,1,1, -1.074, 10467.706, 371.752, 52807.191 24/03/16,12:04:08,11,10,1, 11.8,1,1, -1.074, 10467.704, 371.728, 52807.179 24/03/16,12:04:08,12,10,1, 11.8,1,1, -1.074, 10467.707, 371.749, 52807.214 24/03/16,12:04:08,13,10,1, 11.8,1,1, -1.074, 10467.712, 371.769, 52807.216 24/03/16,12:04:08,14,10,1, 11.8,1,1, -1.074, 10467.721, 371.757, 52807.212 24/03/16,12:04:08,15,10,1, 11.8,1,1, -1.074, 10467.720, 371.751, 52807.219 24/03/16,12:04:08,16,10,1, 11.8,1,1, -1.074, 10467.694, 371.742, 52807.170 24/03/16,12:04:08,17,10,1, 11.8,1,1, -1.074, 10467.724, 371.753, 52807.226 24/03/16,12:04:08,18,10,1, 11.8,1,1, -1.074, 10467.712, 371.751, 52807.247 24/03/16,12:04:08,19,10,1, 11.8,1,1, -1.074, 10467.699, 371.731, 52807.234 24/03/16,12:04:09,00,10,1, 11.9,1,1, -1.076, 10467.696, 371.731, 52807.234 24/03/16,12:04:09,01,10,1, 11.9,1,1, -1.076, 10467.710, 371.726, 52807.194 24/03/16,12:04:09,02,10,1, 11.9,1,1, -1.076, 10467.710, 371.767, 52807.151 24/03/16,12:04:09,03,10,1, 11.9,1,1, -1.076, 10467.737, 371.747, 52807.155 24/03/16,12:04:09,04,10,1, 11.9,1,1, -1.076, 10467.707, 371.750, 52807.225 24/03/16,12:04:09,05,10,1, 11.9,1,1, -1.076, 10467.709, 371.736, 52807.191 24/03/16,12:04:09,06,10,1, 11.9,1,1, -1.076, 10467.714, 371.754, 52807.175 24/03/16,12:04:09,07,10,1, 11.9,1,1, -1.076, 10467.692, 371.772, 52807.251 24/03/16,12:04:09,08,10,1, 11.9,1,1, -1.076, 10467.741, 371.796, 52807.170 24/03/16,12:04:09,09,10,1, 11.9,1,1, -1.076, 10467.726, 371.739, 52807.139 24/03/16,12:04:09,10,10,1, 11.9,1,1, -1.076, 10467.729, 371.765, 52807.188 24/03/16,12:04:09,11,10,1, 11.9,1,1, -1.076, 10467.727, 371.767, 52807.181 24/03/16,12:04:09,12,10,1, 11.9,1,1, -1.076, 10467.715, 371.748, 52807.273 24/03/16,12:04:09,13,10,1, 11.9,1,1, -1.076, 10467.739, 371.761, 52807.216 24/03/16,12:04:09,14,10,1, 11.9,1,1, -1.076, 10467.729, 371.747, 52807.165 24/03/16,12:04:09,15,10,1, 11.9,1,1, -1.076, 10467.707, 371.744, 52807.159 24/03/16,12:04:09,16,10,1, 11.9,1,1, -1.076, 10467.738, 371.781, 52807.154 24/03/16,12:04:09,17,10,1, 11.9,1,1, -1.076, 10467.729, 371.779, 52807.206 24/03/16,12:04:09,18,10,1, 11.9,1,1, -1.076, 10467.695, 371.743, 52807.138 24/03/16,12:04:09,19,10,1, 11.9,1,1, -1.076, 10467.701, 371.707, 52807.130 24/03/16,12:04:10,00,09,1, 11.9,1,1, -1.073, 10467.696, 371.707, 52807.130 24/03/16,12:04:10,01,09,1, 11.9,1,1, -1.073, 10467.688, 371.778, 52807.327 24/03/16,12:04:10,02,09,1, 11.9,1,1, -1.073, 10467.726, 371.718, 52807.136 24/03/16,12:04:10,03,09,1, 11.9,1,1, -1.073, 10467.735, 371.726, 52807.125 24/03/16,12:04:10,04,09,1, 11.9,1,1, -1.073, 10467.703, 371.726, 52807.145 24/03/16,12:04:10,05,09,1, 11.9,1,1, -1.073, 10467.698, 371.776, 52807.258 24/03/16,12:04:10,06,09,1, 11.9,1,1, -1.073, 10467.701, 371.759, 52807.150 24/03/16,12:04:10,07,09,1, 11.9,1,1, -1.073, 10467.714, 371.751, 52807.207 24/03/16,12:04:10,08,09,1, 11.9,1,1, -1.073, 10467.702, 371.740, 52807.247 24/03/16,12:04:10,09,09,1, 11.9,1,1, -1.073, 10467.732, 371.745, 52807.209 24/03/16,12:04:10,10,09,1, 11.9,1,1, -1.073, 10467.707, 371.752, 52807.207 24/03/16,12:04:10,11,09,1, 11.9,1,1, -1.073, 10467.708, 371.763, 52807.184 24/03/16,12:04:10,12,09,1, 11.9,1,1, -1.073, 10467.721, 371.727, 52807.193 24/03/16,12:04:10,13,09,1, 11.9,1,1, -1.073, 10467.736, 371.716, 52807.179 24/03/16,12:04:10,14,09,1, 11.9,1,1, -1.073, 10467.736, 371.735, 52807.194 24/03/16,12:04:10,15,09,1, 11.9,1,1, -1.073, 10467.724, 371.781, 52807.245 24/03/16,12:04:10,16,09,1, 11.9,1,1, -1.073, 10467.722, 371.739, 52807.216 24/03/16,12:04:10,17,09,1, 11.9,1,1, -1.073, 10467.707, 371.744, 52807.210 24/03/16,12:04:10,18,09,1, 11.9,1,1, -1.073, 10467.732, 371.755, 52807.232 24/03/16,12:04:10,19,09,1, 11.9,1,1, -1.073, 10467.738, 371.760, 52807.247 24/03/16,12:04:11,00,09,1, 11.9,1,1, -1.074, 10467.738, 371.760, 52807.247 24/03/16,12:04:11,01,09,1, 11.9,1,1, -1.074, 10467.701, 371.757, 52807.118 24/03/16,12:04:11,02,09,1, 11.9,1,1, -1.074, 10467.720, 371.752, 52807.219 24/03/16,12:04:11,03,09,1, 11.9,1,1, -1.074, 10467.718, 371.767, 52807.161 24/03/16,12:04:11,04,09,1, 11.9,1,1, -1.074, 10467.733, 371.770, 52807.242 24/03/16,12:04:11,05,09,1, 11.9,1,1, -1.074, 10467.712, 371.787, 52807.166 24/03/16,12:04:11,06,09,1, 11.9,1,1, -1.074, 10467.727, 371.756, 52807.122 24/03/16,12:04:11,07,09,1, 11.9,1,1, -1.074, 10467.716, 371.756, 52807.219 24/03/16,12:04:11,08,09,1, 11.9,1,1, -1.074, 10467.736, 371.760, 52807.152 24/03/16,12:04:11,09,09,1, 11.9,1,1, -1.074, 10467.754, 371.783, 52807.215 24/03/16,12:04:11,10,09,1, 11.9,1,1, -1.074, 10467.714, 371.787, 52807.249 24/03/16,12:04:11,11,09,1, 11.9,1,1, -1.074, 10467.717, 371.756, 52807.120 24/03/16,12:04:11,12,09,1, 11.9,1,1, -1.074, 10467.700, 371.750, 52807.131 24/03/16,12:04:11,13,09,1, 11.9,1,1, -1.074, 10467.694, 371.765, 52807.115 24/03/16,12:04:11,14,09,1, 11.9,1,1, -1.074, 10467.737, 371.754, 52807.203 24/03/16,12:04:11,15,09,1, 11.9,1,1, -1.074, 10467.711, 371.779, 52807.242 24/03/16,12:04:11,16,09,1, 11.9,1,1, -1.074, 10467.729, 371.739, 52807.157 24/03/16,12:04:11,17,09,1, 11.9,1,1, -1.074, 10467.723, 371.731, 52807.184 24/03/16,12:04:11,18,09,1, 11.9,1,1, -1.074, 10467.727, 371.787, 52807.239 24/03/16,12:04:11,19,09,1, 11.9,1,1, -1.074, 10467.728, 371.765, 52807.145 24/03/16,12:04:12,00,09,1, 12.0,1,1, -1.074, 10467.721, 371.765, 52807.145 24/03/16,12:04:12,01,09,1, 12.0,1,1, -1.074, 10467.698, 371.735, 52807.218 24/03/16,12:04:12,02,09,1, 12.0,1,1, -1.074, 10467.717, 371.780, 52807.228 24/03/16,12:04:12,03,09,1, 12.0,1,1, -1.074, 10467.720, 371.774, 52807.181 24/03/16,12:04:12,04,09,1, 12.0,1,1, -1.074, 10467.719, 371.769, 52807.228 24/03/16,12:04:12,05,09,1, 12.0,1,1, -1.074, 10467.726, 371.748, 52807.229 24/03/16,12:04:12,06,09,1, 12.0,1,1, -1.074, 10467.721, 371.765, 52807.180 24/03/16,12:04:12,07,09,1, 12.0,1,1, -1.074, 10467.720, 371.793, 52807.192 24/03/16,12:04:12,08,09,1, 12.0,1,1, -1.074, 10467.708, 371.768, 52807.251 24/03/16,12:04:12,09,09,1, 12.0,1,1, -1.074, 10467.713, 371.761, 52807.225 24/03/16,12:04:12,10,09,1, 12.0,1,1, -1.074, 10467.716, 371.775, 52807.189 24/03/16,12:04:12,11,09,1, 12.0,1,1, -1.074, 10467.743, 371.771, 52807.244 24/03/16,12:04:12,12,09,1, 12.0,1,1, -1.074, 10467.725, 371.780, 52807.254 24/03/16,12:04:12,13,09,1, 12.0,1,1, -1.074, 10467.736, 371.762, 52807.146 24/03/16,12:04:12,14,09,1, 12.0,1,1, -1.074, 10467.735, 371.755, 52807.135 24/03/16,12:04:12,15,09,1, 12.0,1,1, -1.074, 10467.727, 371.738, 52807.158 24/03/16,12:04:12,16,09,1, 12.0,1,1, -1.074, 10467.749, 371.757, 52807.210 24/03/16,12:04:12,17,09,1, 12.0,1,1, -1.074, 10467.741, 371.755, 52807.164 24/03/16,12:04:12,18,09,1, 12.0,1,1, -1.074, 10467.753, 371.760, 52807.163 24/03/16,12:04:12,19,09,1, 12.0,1,1, -1.074, 10467.726, 371.731, 52807.247 24/03/16,12:04:13,00,09,1, 11.9,1,1, -1.074, 10467.721, 371.731, 52807.247 24/03/16,12:04:13,01,09,1, 11.9,1,1, -1.074, 10467.747, 371.767, 52807.289 24/03/16,12:04:13,02,09,1, 11.9,1,1, -1.074, 10467.717, 371.780, 52807.253 24/03/16,12:04:13,03,09,1, 11.9,1,1, -1.074, 10467.707, 371.754, 52807.191 24/03/16,12:04:13,04,09,1, 11.9,1,1, -1.074, 10467.716, 371.757, 52807.215 24/03/16,12:04:13,05,09,1, 11.9,1,1, -1.074, 10467.732, 371.744, 52807.201 24/03/16,12:04:13,06,09,1, 11.9,1,1, -1.074, 10467.728, 371.739, 52807.194 24/03/16,12:04:13,07,09,1, 11.9,1,1, -1.074, 10467.753, 371.761, 52807.215 24/03/16,12:04:13,08,09,1, 11.9,1,1, -1.074, 10467.726, 371.758, 52807.201 24/03/16,12:04:13,09,09,1, 11.9,1,1, -1.074, 10467.722, 371.759, 52807.179 24/03/16,12:04:13,10,09,1, 11.9,1,1, -1.074, 10467.716, 371.765, 52807.191 24/03/16,12:04:13,11,09,1, 11.9,1,1, -1.074, 10467.773, 371.775, 52807.196 24/03/16,12:04:13,12,09,1, 11.9,1,1, -1.074, 10467.728, 371.763, 52807.241 24/03/16,12:04:13,13,09,1, 11.9,1,1, -1.074, 10467.726, 371.752, 52807.153 24/03/16,12:04:13,14,09,1, 11.9,1,1, -1.074, 10467.728, 371.774, 52807.220 24/03/16,12:04:13,15,09,1, 11.9,1,1, -1.074, 10467.730, 371.757, 52807.242 24/03/16,12:04:13,16,09,1, 11.9,1,1, -1.074, 10467.722, 371.759, 52807.248 24/03/16,12:04:13,17,09,1, 11.9,1,1, -1.074, 10467.744, 371.759, 52807.209 24/03/16,12:04:13,18,09,1, 11.9,1,1, -1.074, 10467.722, 371.740, 52807.168 24/03/16,12:04:13,19,09,1, 11.9,1,1, -1.074, 10467.724, 371.725, 52807.205 24/03/16,12:04:14,00,10,1, 11.9,1,1, -1.074, 10467.721, 371.725, 52807.205 24/03/16,12:04:14,01,10,1, 11.9,1,1, -1.074, 10467.766, 371.766, 52807.229 24/03/16,12:04:14,02,10,1, 11.9,1,1, -1.074, 10467.724, 371.759, 52807.203 24/03/16,12:04:14,03,10,1, 11.9,1,1, -1.074, 10467.736, 371.725, 52807.213 24/03/16,12:04:14,04,10,1, 11.9,1,1, -1.074, 10467.721, 371.748, 52807.203 24/03/16,12:04:14,05,10,1, 11.9,1,1, -1.074, 10467.718, 371.762, 52807.302 24/03/16,12:04:14,06,10,1, 11.9,1,1, -1.074, 10467.740, 371.737, 52807.156 24/03/16,12:04:14,07,10,1, 11.9,1,1, -1.074, 10467.737, 371.740, 52807.229 24/03/16,12:04:14,08,10,1, 11.9,1,1, -1.074, 10467.702, 371.735, 52807.237 24/03/16,12:04:14,09,10,1, 11.9,1,1, -1.074, 10467.726, 371.758, 52807.095 24/03/16,12:04:14,10,10,1, 11.9,1,1, -1.074, 10467.745, 371.762, 52807.301 24/03/16,12:04:14,11,10,1, 11.9,1,1, -1.074, 10467.716, 371.739, 52807.266 24/03/16,12:04:14,12,10,1, 11.9,1,1, -1.074, 10467.730, 371.739, 52807.192 24/03/16,12:04:14,13,10,1, 11.9,1,1, -1.074, 10467.733, 371.763, 52807.207 24/03/16,12:04:14,14,10,1, 11.9,1,1, -1.074, 10467.736, 371.763, 52807.211 24/03/16,12:04:14,15,10,1, 11.9,1,1, -1.074, 10467.764, 371.757, 52807.185 24/03/16,12:04:14,16,10,1, 11.9,1,1, -1.074, 10467.716, 371.743, 52807.161 24/03/16,12:04:14,17,10,1, 11.9,1,1, -1.074, 10467.718, 371.760, 52807.160 24/03/16,12:04:14,18,10,1, 11.9,1,1, -1.074, 10467.740, 371.733, 52807.062 24/03/16,12:04:14,19,10,1, 11.9,1,1, -1.074, 10467.734, 371.760, 52807.220 24/03/16,12:04:15,00,10,1, 11.9,1,1, -1.071, 10467.730, 371.760, 52807.220 24/03/16,12:04:15,01,10,1, 11.9,1,1, -1.071, 10467.691, 371.744, 52807.251 24/03/16,12:04:15,02,10,1, 11.9,1,1, -1.071, 10467.742, 371.735, 52807.280 24/03/16,12:04:15,03,10,1, 11.9,1,1, -1.071, 10467.736, 371.722, 52807.127 24/03/16,12:04:15,04,10,1, 11.9,1,1, -1.071, 10467.727, 371.774, 52807.240 24/03/16,12:04:15,05,10,1, 11.9,1,1, -1.071, 10467.750, 371.731, 52807.204 24/03/16,12:04:15,06,10,1, 11.9,1,1, -1.071, 10467.760, 371.724, 52807.149 24/03/16,12:04:15,07,10,1, 11.9,1,1, -1.071, 10467.745, 371.742, 52807.249 24/03/16,12:04:15,08,10,1, 11.9,1,1, -1.071, 10467.724, 371.751, 52807.265 24/03/16,12:04:15,09,10,1, 11.9,1,1, -1.071, 10467.761, 371.755, 52807.223 24/03/16,12:04:15,10,10,1, 11.9,1,1, -1.071, 10467.753, 371.726, 52807.258 24/03/16,12:04:15,11,10,1, 11.9,1,1, -1.071, 10467.736, 371.739, 52807.199 24/03/16,12:04:15,12,10,1, 11.9,1,1, -1.071, 10467.721, 371.742, 52807.206 24/03/16,12:04:15,13,10,1, 11.9,1,1, -1.071, 10467.765, 371.754, 52807.238 24/03/16,12:04:15,14,10,1, 11.9,1,1, -1.071, 10467.747, 371.763, 52807.218 24/03/16,12:04:15,15,10,1, 11.9,1,1, -1.071, 10467.747, 371.745, 52807.176 24/03/16,12:04:15,16,10,1, 11.9,1,1, -1.071, 10467.749, 371.730, 52807.200 24/03/16,12:04:15,17,10,1, 11.9,1,1, -1.071, 10467.741, 371.747, 52807.234 24/03/16,12:04:15,18,10,1, 11.9,1,1, -1.071, 10467.742, 371.745, 52807.201 24/03/16,12:04:15,19,10,1, 11.9,1,1, -1.071, 10467.752, 371.768, 52807.185 24/03/16,12:04:16,00,10,1, 11.9,1,1, -1.073, 10467.746, 371.768, 52807.185 24/03/16,12:04:16,01,10,1, 11.9,1,1, -1.073, 10467.751, 371.726, 52807.200 24/03/16,12:04:16,02,10,1, 11.9,1,1, -1.073, 10467.727, 371.753, 52807.243 24/03/16,12:04:16,03,10,1, 11.9,1,1, -1.073, 10467.747, 371.775, 52807.218 24/03/16,12:04:16,04,10,1, 11.9,1,1, -1.073, 10467.760, 371.756, 52807.226 24/03/16,12:04:16,05,10,1, 11.9,1,1, -1.073, 10467.751, 371.744, 52807.182 24/03/16,12:04:16,06,10,1, 11.9,1,1, -1.073, 10467.748, 371.732, 52807.192 24/03/16,12:04:16,07,10,1, 11.9,1,1, -1.073, 10467.749, 371.720, 52807.196 24/03/16,12:04:16,08,10,1, 11.9,1,1, -1.073, 10467.752, 371.753, 52807.199 24/03/16,12:04:16,09,10,1, 11.9,1,1, -1.073, 10467.752, 371.739, 52807.168 24/03/16,12:04:16,10,10,1, 11.9,1,1, -1.073, 10467.734, 371.722, 52807.167 24/03/16,12:04:16,11,10,1, 11.9,1,1, -1.073, 10467.731, 371.739, 52807.220 24/03/16,12:04:16,12,10,1, 11.9,1,1, -1.073, 10467.742, 371.744, 52807.184 24/03/16,12:04:16,13,10,1, 11.9,1,1, -1.073, 10467.741, 371.756, 52807.215 24/03/16,12:04:16,14,10,1, 11.9,1,1, -1.073, 10467.714, 371.738, 52807.216 24/03/16,12:04:16,15,10,1, 11.9,1,1, -1.073, 10467.747, 371.726, 52807.218 24/03/16,12:04:16,16,10,1, 11.9,1,1, -1.073, 10467.733, 371.738, 52807.189 24/03/16,12:04:16,17,10,1, 11.9,1,1, -1.073, 10467.748, 371.738, 52807.271 24/03/16,12:04:16,18,10,1, 11.9,1,1, -1.073, 10467.748, 371.730, 52807.248 24/03/16,12:04:16,19,10,1, 11.9,1,1, -1.073, 10467.742, 371.713, 52807.156 24/03/16,12:04:17,00,10,1, 11.8,1,1, -1.072, 10467.738, 371.713, 52807.156 24/03/16,12:04:17,01,10,1, 11.8,1,1, -1.072, 10467.749, 371.726, 52807.147 24/03/16,12:04:17,02,10,1, 11.8,1,1, -1.072, 10467.756, 371.753, 52807.238 24/03/16,12:04:17,03,10,1, 11.8,1,1, -1.072, 10467.733, 371.718, 52807.171 24/03/16,12:04:17,04,10,1, 11.8,1,1, -1.072, 10467.746, 371.717, 52807.151 24/03/16,12:04:17,05,10,1, 11.8,1,1, -1.072, 10467.731, 371.700, 52807.241 24/03/16,12:04:17,06,10,1, 11.8,1,1, -1.072, 10467.735, 371.725, 52807.178 24/03/16,12:04:17,07,10,1, 11.8,1,1, -1.072, 10467.741, 371.729, 52807.227 24/03/16,12:04:17,08,10,1, 11.8,1,1, -1.072, 10467.757, 371.717, 52807.215 24/03/16,12:04:17,09,10,1, 11.8,1,1, -1.072, 10467.727, 371.703, 52807.181 24/03/16,12:04:17,10,10,1, 11.8,1,1, -1.072, 10467.759, 371.716, 52807.202 24/03/16,12:04:17,11,10,1, 11.8,1,1, -1.072, 10467.731, 371.734, 52807.214 24/03/16,12:04:17,12,10,1, 11.8,1,1, -1.072, 10467.749, 371.710, 52807.180 24/03/16,12:04:17,13,10,1, 11.8,1,1, -1.072, 10467.735, 371.698, 52807.265 24/03/16,12:04:17,14,10,1, 11.8,1,1, -1.072, 10467.738, 371.715, 52807.227 24/03/16,12:04:17,15,10,1, 11.8,1,1, -1.072, 10467.723, 371.704, 52807.199 24/03/16,12:04:17,16,10,1, 11.8,1,1, -1.072, 10467.732, 371.722, 52807.237 24/03/16,12:04:17,17,10,1, 11.8,1,1, -1.072, 10467.722, 371.729, 52807.224 24/03/16,12:04:17,18,10,1, 11.8,1,1, -1.072, 10467.721, 371.701, 52807.234 24/03/16,12:04:17,19,10,1, 11.8,1,1, -1.072, 10467.717, 371.715, 52807.217 24/03/16,12:04:18,00,10,1, 11.9,1,1, -1.077, 10467.713, 371.715, 52807.217 24/03/16,12:04:18,01,10,1, 11.9,1,1, -1.077, 10467.724, 371.690, 52807.205 24/03/16,12:04:18,02,10,1, 11.9,1,1, -1.077, 10467.712, 371.700, 52807.268 24/03/16,12:04:18,03,10,1, 11.9,1,1, -1.077, 10467.718, 371.712, 52807.252 24/03/16,12:04:18,04,10,1, 11.9,1,1, -1.077, 10467.730, 371.681, 52807.273 24/03/16,12:04:18,05,10,1, 11.9,1,1, -1.077, 10467.732, 371.716, 52807.279 24/03/16,12:04:18,06,10,1, 11.9,1,1, -1.077, 10467.714, 371.744, 52807.424 24/03/16,12:04:18,07,10,1, 11.9,1,1, -1.077, 10467.716, 371.733, 52807.255 24/03/16,12:04:18,08,10,1, 11.9,1,1, -1.077, 10467.704, 371.721, 52807.197 24/03/16,12:04:18,09,10,1, 11.9,1,1, -1.077, 10467.733, 371.720, 52807.240 24/03/16,12:04:18,10,10,1, 11.9,1,1, -1.077, 10467.716, 371.721, 52807.268 24/03/16,12:04:18,11,10,1, 11.9,1,1, -1.077, 10467.733, 371.713, 52807.238 24/03/16,12:04:18,12,10,1, 11.9,1,1, -1.077, 10467.706, 371.713, 52807.304 24/03/16,12:04:18,13,10,1, 11.9,1,1, -1.077, 10467.718, 371.691, 52807.233 24/03/16,12:04:18,14,10,1, 11.9,1,1, -1.077, 10467.716, 371.712, 52807.240 24/03/16,12:04:18,15,10,1, 11.9,1,1, -1.077, 10467.769, 371.702, 52807.226 24/03/16,12:04:18,16,10,1, 11.9,1,1, -1.077, 10467.727, 371.703, 52807.234 24/03/16,12:04:18,17,10,1, 11.9,1,1, -1.077, 10467.706, 371.696, 52807.251 24/03/16,12:04:18,18,10,1, 11.9,1,1, -1.077, 10467.706, 371.684, 52807.213 24/03/16,12:04:18,19,10,1, 11.9,1,1, -1.077, 10467.717, 371.690, 52807.202 24/03/16,12:04:19,00,10,1, 12.0,1,1, -1.076, 10467.713, 371.690, 52807.202 24/03/16,12:04:19,01,10,1, 12.0,1,1, -1.076, 10467.705, 371.705, 52807.278 24/03/16,12:04:19,02,10,1, 12.0,1,1, -1.076, 10467.702, 371.675, 52807.191 24/03/16,12:04:19,03,10,1, 12.0,1,1, -1.076, 10467.713, 371.710, 52807.190 24/03/16,12:04:19,04,10,1, 12.0,1,1, -1.076, 10467.722, 371.706, 52807.208 24/03/16,12:04:19,05,10,1, 12.0,1,1, -1.076, 10467.701, 371.733, 52807.179 24/03/16,12:04:19,06,10,1, 12.0,1,1, -1.076, 10467.683, 371.709, 52807.296 24/03/16,12:04:19,07,10,1, 12.0,1,1, -1.076, 10467.690, 371.698, 52807.250 24/03/16,12:04:19,08,10,1, 12.0,1,1, -1.076, 10467.688, 371.698, 52807.227 24/03/16,12:04:19,09,10,1, 12.0,1,1, -1.076, 10467.710, 371.728, 52807.243 24/03/16,12:04:19,10,10,1, 12.0,1,1, -1.076, 10467.723, 371.696, 52807.235 24/03/16,12:04:19,11,10,1, 12.0,1,1, -1.076, 10467.714, 371.692, 52807.200 24/03/16,12:04:19,12,10,1, 12.0,1,1, -1.076, 10467.703, 371.680, 52807.195 24/03/16,12:04:19,13,10,1, 12.0,1,1, -1.076, 10467.719, 371.694, 52807.227 24/03/16,12:04:19,14,10,1, 12.0,1,1, -1.076, 10467.685, 371.693, 52807.199 24/03/16,12:04:19,15,10,1, 12.0,1,1, -1.076, 10467.703, 371.697, 52807.246 24/03/16,12:04:19,16,10,1, 12.0,1,1, -1.076, 10467.699, 371.692, 52807.206 24/03/16,12:04:19,17,10,1, 12.0,1,1, -1.076, 10467.700, 371.658, 52807.181 24/03/16,12:04:19,18,10,1, 12.0,1,1, -1.076, 10467.707, 371.679, 52807.189 24/03/16,12:04:19,19,10,1, 12.0,1,1, -1.076, 10467.711, 371.700, 52807.272 24/03/16,12:04:20,00,10,1, 11.9,1,1, -1.075, 10467.705, 371.700, 52807.272 24/03/16,12:04:20,01,10,1, 11.9,1,1, -1.075, 10467.689, 371.676, 52807.193 24/03/16,12:04:20,02,10,1, 11.9,1,1, -1.075, 10467.735, 371.659, 52807.256 24/03/16,12:04:20,03,10,1, 11.9,1,1, -1.075, 10467.689, 371.676, 52807.238 24/03/16,12:04:20,04,10,1, 11.9,1,1, -1.075, 10467.707, 371.675, 52807.200 24/03/16,12:04:20,05,10,1, 11.9,1,1, -1.075, 10467.699, 371.681, 52807.275 24/03/16,12:04:20,06,10,1, 11.9,1,1, -1.075, 10467.714, 371.669, 52807.268 24/03/16,12:04:20,07,10,1, 11.9,1,1, -1.075, 10467.697, 371.667, 52807.223 24/03/16,12:04:20,08,10,1, 11.9,1,1, -1.075, 10467.716, 371.705, 52807.198 24/03/16,12:04:20,09,10,1, 11.9,1,1, -1.075, 10467.702, 371.708, 52807.223 24/03/16,12:04:20,10,10,1, 11.9,1,1, -1.075, 10467.689, 371.671, 52807.222 24/03/16,12:04:20,11,10,1, 11.9,1,1, -1.075, 10467.693, 371.676, 52807.243 24/03/16,12:04:20,12,10,1, 11.9,1,1, -1.075, 10467.699, 371.666, 52807.247 24/03/16,12:04:20,13,10,1, 11.9,1,1, -1.075, 10467.686, 371.678, 52807.232 24/03/16,12:04:20,14,10,1, 11.9,1,1, -1.075, 10467.713, 371.674, 52807.188 24/03/16,12:04:20,15,10,1, 11.9,1,1, -1.075, 10467.684, 371.650, 52807.231 24/03/16,12:04:20,16,10,1, 11.9,1,1, -1.075, 10467.687, 371.666, 52807.218 24/03/16,12:04:20,17,10,1, 11.9,1,1, -1.075, 10467.693, 371.666, 52807.249 24/03/16,12:04:20,18,10,1, 11.9,1,1, -1.075, 10467.718, 371.667, 52807.194 24/03/16,12:04:20,19,10,1, 11.9,1,1, -1.075, 10467.690, 371.670, 52807.291 24/03/16,12:04:21,00,10,1, 11.9,1,1, -1.076, 10467.688, 371.670, 52807.291 24/03/16,12:04:21,01,10,1, 11.9,1,1, -1.076, 10467.676, 371.658, 52807.210 24/03/16,12:04:21,02,10,1, 11.9,1,1, -1.076, 10467.691, 371.668, 52807.227 24/03/16,12:04:21,03,10,1, 11.9,1,1, -1.076, 10467.708, 371.683, 52807.238 24/03/16,12:04:21,04,10,1, 11.9,1,1, -1.076, 10467.693, 371.640, 52807.206 24/03/16,12:04:21,05,10,1, 11.9,1,1, -1.076, 10467.670, 371.657, 52807.224 24/03/16,12:04:21,06,10,1, 11.9,1,1, -1.076, 10467.688, 371.645, 52807.212 24/03/16,12:04:21,07,10,1, 11.9,1,1, -1.076, 10467.693, 371.661, 52807.184 24/03/16,12:04:21,08,10,1, 11.9,1,1, -1.076, 10467.693, 371.692, 52807.233 24/03/16,12:04:21,09,10,1, 11.9,1,1, -1.076, 10467.678, 371.660, 52807.237 24/03/16,12:04:21,10,10,1, 11.9,1,1, -1.076, 10467.695, 371.637, 52807.216 24/03/16,12:04:21,11,10,1, 11.9,1,1, -1.076, 10467.679, 371.650, 52807.254 24/03/16,12:04:21,12,10,1, 11.9,1,1, -1.076, 10467.687, 371.645, 52807.198 24/03/16,12:04:21,13,10,1, 11.9,1,1, -1.076, 10467.699, 371.675, 52807.216 24/03/16,12:04:21,14,10,1, 11.9,1,1, -1.076, 10467.689, 371.648, 52807.207 24/03/16,12:04:21,15,10,1, 11.9,1,1, -1.076, 10467.676, 371.643, 52807.190 24/03/16,12:04:21,16,10,1, 11.9,1,1, -1.076, 10467.685, 371.663, 52807.246 24/03/16,12:04:21,17,10,1, 11.9,1,1, -1.076, 10467.693, 371.647, 52807.214 24/03/16,12:04:21,18,10,1, 11.9,1,1, -1.076, 10467.697, 371.654, 52807.203 24/03/16,12:04:21,19,10,1, 11.9,1,1, -1.076, 10467.691, 371.659, 52807.238 24/03/16,12:04:22,00,10,1, 11.9,1,1, -1.075, 10467.688, 371.659, 52807.238 24/03/16,12:04:22,01,10,1, 11.9,1,1, -1.075, 10467.697, 371.660, 52807.266 24/03/16,12:04:22,02,10,1, 11.9,1,1, -1.075, 10467.692, 371.668, 52807.209 24/03/16,12:04:22,03,10,1, 11.9,1,1, -1.075, 10467.675, 371.652, 52807.181 24/03/16,12:04:22,04,10,1, 11.9,1,1, -1.075, 10467.693, 371.610, 52807.219 24/03/16,12:04:22,05,10,1, 11.9,1,1, -1.075, 10467.689, 371.645, 52807.259 24/03/16,12:04:22,06,10,1, 11.9,1,1, -1.075, 10467.677, 371.640, 52807.205 24/03/16,12:04:22,07,10,1, 11.9,1,1, -1.075, 10467.684, 371.646, 52807.196 24/03/16,12:04:22,08,10,1, 11.9,1,1, -1.075, 10467.691, 371.623, 52807.289 24/03/16,12:04:22,09,10,1, 11.9,1,1, -1.075, 10467.677, 371.602, 52807.189 24/03/16,12:04:22,10,10,1, 11.9,1,1, -1.075, 10467.681, 371.636, 52807.221 24/03/16,12:04:22,11,10,1, 11.9,1,1, -1.075, 10467.706, 371.654, 52807.242 24/03/16,12:04:22,12,10,1, 11.9,1,1, -1.075, 10467.683, 371.647, 52807.210 24/03/16,12:04:22,13,10,1, 11.9,1,1, -1.075, 10467.680, 371.629, 52807.216 24/03/16,12:04:22,14,10,1, 11.9,1,1, -1.075, 10467.690, 371.632, 52807.239 24/03/16,12:04:22,15,10,1, 11.9,1,1, -1.075, 10467.680, 371.649, 52807.239 24/03/16,12:04:22,16,10,1, 11.9,1,1, -1.075, 10467.673, 371.644, 52807.216 24/03/16,12:04:22,17,10,1, 11.9,1,1, -1.075, 10467.678, 371.643, 52807.223 24/03/16,12:04:22,18,10,1, 11.9,1,1, -1.075, 10467.682, 371.634, 52807.201 24/03/16,12:04:22,19,10,1, 11.9,1,1, -1.075, 10467.667, 371.630, 52807.230 24/03/16,12:04:23,00,10,1, 12.0,1,1, -1.076, 10467.663, 371.630, 52807.230 24/03/16,12:04:23,01,10,1, 12.0,1,1, -1.076, 10467.693, 371.644, 52807.265 24/03/16,12:04:23,02,10,1, 12.0,1,1, -1.076, 10467.672, 371.624, 52807.235 24/03/16,12:04:23,03,10,1, 12.0,1,1, -1.076, 10467.695, 371.621, 52807.206 24/03/16,12:04:23,04,10,1, 12.0,1,1, -1.076, 10467.628, 371.665, 52807.265 24/03/16,12:04:23,05,10,1, 12.0,1,1, -1.076, 10467.639, 371.652, 52807.263 24/03/16,12:04:23,06,10,1, 12.0,1,1, -1.076, 10467.657, 371.669, 52807.129 24/03/16,12:04:23,07,10,1, 12.0,1,1, -1.076, 10467.653, 371.624, 52807.166 24/03/16,12:04:23,08,10,1, 12.0,1,1, -1.076, 10467.606, 371.648, 52807.296 24/03/16,12:04:23,09,10,1, 12.0,1,1, -1.076, 10467.646, 371.660, 52807.247 24/03/16,12:04:23,10,10,1, 12.0,1,1, -1.076, 10467.671, 371.666, 52807.260 24/03/16,12:04:23,11,10,1, 12.0,1,1, -1.076, 10467.635, 371.627, 52807.247 24/03/16,12:04:23,12,10,1, 12.0,1,1, -1.076, 10467.644, 371.639, 52807.208 24/03/16,12:04:23,13,10,1, 12.0,1,1, -1.076, 10467.672, 371.627, 52807.245 24/03/16,12:04:23,14,10,1, 12.0,1,1, -1.076, 10467.664, 371.637, 52807.232 24/03/16,12:04:23,15,10,1, 12.0,1,1, -1.076, 10467.671, 371.638, 52807.275 24/03/16,12:04:23,16,10,1, 12.0,1,1, -1.076, 10467.684, 371.630, 52807.208 24/03/16,12:04:23,17,10,1, 12.0,1,1, -1.076, 10467.643, 371.644, 52807.290 24/03/16,12:04:23,18,10,1, 12.0,1,1, -1.076, 10467.660, 371.633, 52807.207 24/03/16,12:04:23,19,10,1, 12.0,1,1, -1.076, 10467.674, 371.631, 52807.200 24/03/16,12:04:24,00,10,1, 11.9,1,1, -1.076, 10467.671, 371.631, 52807.200 24/03/16,12:04:24,01,10,1, 11.9,1,1, -1.076, 10467.657, 371.620, 52807.270 24/03/16,12:04:24,02,10,1, 11.9,1,1, -1.076, 10467.655, 371.624, 52807.260 24/03/16,12:04:24,03,10,1, 11.9,1,1, -1.076, 10467.649, 371.629, 52807.227 24/03/16,12:04:24,04,10,1, 11.9,1,1, -1.076, 10467.660, 371.610, 52807.229 24/03/16,12:04:24,05,10,1, 11.9,1,1, -1.076, 10467.673, 371.630, 52807.299 24/03/16,12:04:24,06,10,1, 11.9,1,1, -1.076, 10467.640, 371.603, 52807.273 24/03/16,12:04:24,07,10,1, 11.9,1,1, -1.076, 10467.657, 371.602, 52807.206 24/03/16,12:04:24,08,10,1, 11.9,1,1, -1.076, 10467.652, 371.599, 52807.276 24/03/16,12:04:24,09,10,1, 11.9,1,1, -1.076, 10467.658, 371.611, 52807.103 24/03/16,12:04:24,10,10,1, 11.9,1,1, -1.076, 10467.645, 371.633, 52807.220 24/03/16,12:04:24,11,10,1, 11.9,1,1, -1.076, 10467.628, 371.603, 52807.224 24/03/16,12:04:24,12,10,1, 11.9,1,1, -1.076, 10467.623, 371.591, 52807.257 24/03/16,12:04:24,13,10,1, 11.9,1,1, -1.076, 10467.623, 371.636, 52807.212 24/03/16,12:04:24,14,10,1, 11.9,1,1, -1.076, 10467.662, 371.623, 52807.252 24/03/16,12:04:24,15,10,1, 11.9,1,1, -1.076, 10467.669, 371.620, 52807.225 24/03/16,12:04:24,16,10,1, 11.9,1,1, -1.076, 10467.635, 371.591, 52807.192 24/03/16,12:04:24,17,10,1, 11.9,1,1, -1.076, 10467.660, 371.600, 52807.241 24/03/16,12:04:24,18,10,1, 11.9,1,1, -1.076, 10467.631, 371.589, 52807.269 24/03/16,12:04:24,19,10,1, 11.9,1,1, -1.076, 10467.640, 371.610, 52807.172 24/03/16,12:04:25,00,10,1, 11.9,1,1, -1.073, 10467.638, 371.610, 52807.172 24/03/16,12:04:25,01,10,1, 11.9,1,1, -1.073, 10467.625, 371.595, 52807.221 24/03/16,12:04:25,02,10,1, 11.9,1,1, -1.073, 10467.641, 371.595, 52807.248 24/03/16,12:04:25,03,10,1, 11.9,1,1, -1.073, 10467.652, 371.608, 52807.292 24/03/16,12:04:25,04,10,1, 11.9,1,1, -1.073, 10467.648, 371.603, 52807.292 24/03/16,12:04:25,05,10,1, 11.9,1,1, -1.073, 10467.626, 371.580, 52807.249 24/03/16,12:04:25,06,10,1, 11.9,1,1, -1.073, 10467.625, 371.573, 52807.240 24/03/16,12:04:25,07,10,1, 11.9,1,1, -1.073, 10467.609, 371.583, 52807.265 24/03/16,12:04:25,08,10,1, 11.9,1,1, -1.073, 10467.646, 371.588, 52807.208 24/03/16,12:04:25,09,10,1, 11.9,1,1, -1.073, 10467.673, 371.572, 52807.210 24/03/16,12:04:25,10,10,1, 11.9,1,1, -1.073, 10467.647, 371.579, 52807.241 24/03/16,12:04:25,11,10,1, 11.9,1,1, -1.073, 10467.638, 371.574, 52807.216 24/03/16,12:04:25,12,10,1, 11.9,1,1, -1.073, 10467.659, 371.587, 52807.213 24/03/16,12:04:25,13,10,1, 11.9,1,1, -1.073, 10467.647, 371.579, 52807.233 24/03/16,12:04:25,14,10,1, 11.9,1,1, -1.073, 10467.638, 371.571, 52807.211 24/03/16,12:04:25,15,10,1, 11.9,1,1, -1.073, 10467.648, 371.581, 52807.185 24/03/16,12:04:25,16,10,1, 11.9,1,1, -1.073, 10467.627, 371.574, 52807.472 24/03/16,12:04:25,17,10,1, 11.9,1,1, -1.073, 10467.676, 371.567, 52807.255 24/03/16,12:04:25,18,10,1, 11.9,1,1, -1.073, 10467.640, 371.571, 52807.207 24/03/16,12:04:25,19,10,1, 11.9,1,1, -1.073, 10467.650, 371.564, 52807.237 24/03/16,12:04:26,00,10,1, 11.9,1,1, -1.078, 10467.646, 371.564, 52807.237 24/03/16,12:04:26,01,10,1, 11.9,1,1, -1.078, 10467.632, 371.569, 52807.219 24/03/16,12:04:26,02,10,1, 11.9,1,1, -1.078, 10467.634, 371.585, 52807.257 24/03/16,12:04:26,03,10,1, 11.9,1,1, -1.078, 10467.628, 371.581, 52807.242 24/03/16,12:04:26,04,10,1, 11.9,1,1, -1.078, 10467.592, 371.558, 52807.220 24/03/16,12:04:26,05,10,1, 11.9,1,1, -1.078, 10467.632, 371.533, 52807.251 24/03/16,12:04:26,06,10,1, 11.9,1,1, -1.078, 10467.640, 371.589, 52807.246 24/03/16,12:04:26,07,10,1, 11.9,1,1, -1.078, 10467.636, 371.583, 52807.191 24/03/16,12:04:26,08,10,1, 11.9,1,1, -1.078, 10467.642, 371.558, 52807.227 24/03/16,12:04:26,09,10,1, 11.9,1,1, -1.078, 10467.648, 371.549, 52807.243 24/03/16,12:04:26,10,10,1, 11.9,1,1, -1.078, 10467.661, 371.555, 52807.164 24/03/16,12:04:26,11,10,1, 11.9,1,1, -1.078, 10467.631, 371.568, 52807.261 24/03/16,12:04:26,12,10,1, 11.9,1,1, -1.078, 10467.641, 371.592, 52807.229 24/03/16,12:04:26,13,10,1, 11.9,1,1, -1.078, 10467.644, 371.558, 52807.178 24/03/16,12:04:26,14,10,1, 11.9,1,1, -1.078, 10467.637, 371.552, 52807.225 24/03/16,12:04:26,15,10,1, 11.9,1,1, -1.078, 10467.659, 371.549, 52807.211 24/03/16,12:04:26,16,10,1, 11.9,1,1, -1.078, 10467.616, 371.563, 52807.186 24/03/16,12:04:26,17,10,1, 11.9,1,1, -1.078, 10467.635, 371.590, 52807.316 24/03/16,12:04:26,18,10,1, 11.9,1,1, -1.078, 10467.617, 371.564, 52807.264 24/03/16,12:04:26,19,10,1, 11.9,1,1, -1.078, 10467.614, 371.524, 52807.137 24/03/16,12:04:27,00,10,1, 11.9,1,1, -1.076, 10467.613, 371.524, 52807.137 24/03/16,12:04:27,01,10,1, 11.9,1,1, -1.076, 10467.628, 371.580, 52807.222 24/03/16,12:04:27,02,10,1, 11.9,1,1, -1.076, 10467.602, 371.585, 52807.236 24/03/16,12:04:27,03,10,1, 11.9,1,1, -1.076, 10467.621, 371.543, 52807.165 24/03/16,12:04:27,04,10,1, 11.9,1,1, -1.076, 10467.627, 371.560, 52807.207 24/03/16,12:04:27,05,10,1, 11.9,1,1, -1.076, 10467.612, 371.567, 52807.186 24/03/16,12:04:27,06,10,1, 11.9,1,1, -1.076, 10467.617, 371.580, 52807.163 24/03/16,12:04:27,07,10,1, 11.9,1,1, -1.076, 10467.613, 371.551, 52807.206 24/03/16,12:04:27,08,10,1, 11.9,1,1, -1.076, 10467.626, 371.537, 52807.163 24/03/16,12:04:27,09,10,1, 11.9,1,1, -1.076, 10467.639, 371.536, 52807.188 24/03/16,12:04:27,10,10,1, 11.9,1,1, -1.076, 10467.643, 371.574, 52807.239 24/03/16,12:04:27,11,10,1, 11.9,1,1, -1.076, 10467.634, 371.580, 52807.216 24/03/16,12:04:27,12,10,1, 11.9,1,1, -1.076, 10467.639, 371.533, 52807.288 24/03/16,12:04:27,13,10,1, 11.9,1,1, -1.076, 10467.625, 371.510, 52807.192 24/03/16,12:04:27,14,10,1, 11.9,1,1, -1.076, 10467.611, 371.552, 52807.263 24/03/16,12:04:27,15,10,1, 11.9,1,1, -1.076, 10467.631, 371.555, 52807.232 24/03/16,12:04:27,16,10,1, 11.9,1,1, -1.076, 10467.618, 371.549, 52807.228 24/03/16,12:04:27,17,10,1, 11.9,1,1, -1.076, 10467.610, 371.527, 52807.187 24/03/16,12:04:27,18,10,1, 11.9,1,1, -1.076, 10467.608, 371.532, 52807.271 24/03/16,12:04:27,19,10,1, 11.9,1,1, -1.076, 10467.605, 371.557, 52807.207 24/03/16,12:04:28,00,10,1, 11.9,1,1, -1.076, 10467.604, 371.557, 52807.207 24/03/16,12:04:28,01,10,1, 11.9,1,1, -1.076, 10467.608, 371.548, 52807.228 24/03/16,12:04:28,02,10,1, 11.9,1,1, -1.076, 10467.617, 371.513, 52807.197 24/03/16,12:04:28,03,10,1, 11.9,1,1, -1.076, 10467.585, 371.521, 52807.199 24/03/16,12:04:28,04,10,1, 11.9,1,1, -1.076, 10467.606, 371.546, 52807.258 24/03/16,12:04:28,05,10,1, 11.9,1,1, -1.076, 10467.632, 371.546, 52807.238 24/03/16,12:04:28,06,10,1, 11.9,1,1, -1.076, 10467.593, 371.554, 52807.422 24/03/16,12:04:28,07,10,1, 11.9,1,1, -1.076, 10467.609, 371.505, 52807.264 24/03/16,12:04:28,08,10,1, 11.9,1,1, -1.076, 10467.647, 371.530, 52807.246 24/03/16,12:04:28,09,10,1, 11.9,1,1, -1.076, 10467.620, 371.535, 52807.180 24/03/16,12:04:28,10,10,1, 11.9,1,1, -1.076, 10467.617, 371.533, 52807.281 24/03/16,12:04:28,11,10,1, 11.9,1,1, -1.076, 10467.593, 371.509, 52807.252 24/03/16,12:04:28,12,10,1, 11.9,1,1, -1.076, 10467.617, 371.514, 52807.292 24/03/16,12:04:28,13,10,1, 11.9,1,1, -1.076, 10467.620, 371.546, 52807.218 24/03/16,12:04:28,14,10,1, 11.9,1,1, -1.076, 10467.629, 371.552, 52807.274 24/03/16,12:04:28,15,10,1, 11.9,1,1, -1.076, 10467.598, 371.527, 52807.235 24/03/16,12:04:28,16,10,1, 11.9,1,1, -1.076, 10467.610, 371.506, 52807.268 24/03/16,12:04:28,17,10,1, 11.9,1,1, -1.076, 10467.600, 371.541, 52807.184 24/03/16,12:04:28,18,10,1, 11.9,1,1, -1.076, 10467.619, 371.530, 52807.191 24/03/16,12:04:28,19,10,1, 11.9,1,1, -1.076, 10467.588, 371.524, 52807.229 24/03/16,12:04:29,00,11,1, 11.8,1,1, -1.077, 10467.588, 371.524, 52807.229 24/03/16,12:04:29,01,11,1, 11.8,1,1, -1.077, 10467.590, 371.516, 52807.265 24/03/16,12:04:29,02,11,1, 11.8,1,1, -1.077, 10467.593, 371.501, 52807.201 24/03/16,12:04:29,03,11,1, 11.8,1,1, -1.077, 10467.602, 371.551, 52807.268 24/03/16,12:04:29,04,11,1, 11.8,1,1, -1.077, 10467.608, 371.528, 52807.266 24/03/16,12:04:29,05,11,1, 11.8,1,1, -1.077, 10467.597, 371.524, 52807.238 24/03/16,12:04:29,06,11,1, 11.8,1,1, -1.077, 10467.612, 371.493, 52807.245 24/03/16,12:04:29,07,11,1, 11.8,1,1, -1.077, 10467.600, 371.524, 52807.238 24/03/16,12:04:29,08,11,1, 11.8,1,1, -1.077, 10467.598, 371.514, 52807.244 24/03/16,12:04:29,09,11,1, 11.8,1,1, -1.077, 10467.598, 371.505, 52807.235 24/03/16,12:04:29,10,11,1, 11.8,1,1, -1.077, 10467.612, 371.531, 52807.308 24/03/16,12:04:29,11,11,1, 11.8,1,1, -1.077, 10467.649, 371.476, 52807.069 24/03/16,12:04:29,12,11,1, 11.8,1,1, -1.077, 10467.617, 371.529, 52807.272 24/03/16,12:04:29,13,11,1, 11.8,1,1, -1.077, 10467.600, 371.523, 52807.203 24/03/16,12:04:29,14,11,1, 11.8,1,1, -1.077, 10467.586, 371.492, 52807.290 24/03/16,12:04:29,15,11,1, 11.8,1,1, -1.077, 10467.578, 371.494, 52807.251 24/03/16,12:04:29,16,11,1, 11.8,1,1, -1.077, 10467.596, 371.508, 52807.205 24/03/16,12:04:29,17,11,1, 11.8,1,1, -1.077, 10467.626, 371.538, 52807.250 24/03/16,12:04:29,18,11,1, 11.8,1,1, -1.077, 10467.627, 371.494, 52807.079 24/03/16,12:04:29,19,11,1, 11.8,1,1, -1.077, 10467.575, 371.498, 52807.229 24/03/16,12:04:30,00,11,1, 11.9,1,1, -1.074, 10467.571, 371.498, 52807.229 24/03/16,12:04:30,01,11,1, 11.9,1,1, -1.074, 10467.591, 371.488, 52807.246 24/03/16,12:04:30,02,11,1, 11.9,1,1, -1.074, 10467.586, 371.535, 52807.266 24/03/16,12:04:30,03,11,1, 11.9,1,1, -1.074, 10467.614, 371.530, 52807.278 24/03/16,12:04:30,04,11,1, 11.9,1,1, -1.074, 10467.597, 371.492, 52807.240 24/03/16,12:04:30,05,11,1, 11.9,1,1, -1.074, 10467.592, 371.486, 52807.210 24/03/16,12:04:30,06,11,1, 11.9,1,1, -1.074, 10467.582, 371.515, 52807.188 24/03/16,12:04:30,07,11,1, 11.9,1,1, -1.074, 10467.613, 371.499, 52807.217 24/03/16,12:04:30,08,11,1, 11.9,1,1, -1.074, 10467.605, 371.487, 52807.189 24/03/16,12:04:30,09,11,1, 11.9,1,1, -1.074, 10467.564, 371.488, 52807.253 24/03/16,12:04:30,10,11,1, 11.9,1,1, -1.074, 10467.569, 371.502, 52807.160 24/03/16,12:04:30,11,11,1, 11.9,1,1, -1.074, 10467.598, 371.512, 52807.226 24/03/16,12:04:30,12,11,1, 11.9,1,1, -1.074, 10467.584, 371.520, 52807.169 24/03/16,12:04:30,13,11,1, 11.9,1,1, -1.074, 10467.591, 371.501, 52807.166 24/03/16,12:04:30,14,11,1, 11.9,1,1, -1.074, 10467.614, 371.492, 52807.209 24/03/16,12:04:30,15,11,1, 11.9,1,1, -1.074, 10467.592, 371.476, 52807.199 24/03/16,12:04:30,16,11,1, 11.9,1,1, -1.074, 10467.592, 371.509, 52807.253 24/03/16,12:04:30,17,11,1, 11.9,1,1, -1.074, 10467.594, 371.489, 52807.249 24/03/16,12:04:30,18,11,1, 11.9,1,1, -1.074, 10467.563, 371.495, 52807.157 24/03/16,12:04:30,19,11,1, 11.9,1,1, -1.074, 10467.582, 371.498, 52807.222 24/03/16,12:04:31,00,10,1, 11.9,1,1, -1.075, 10467.579, 371.498, 52807.222 24/03/16,12:04:31,01,10,1, 11.9,1,1, -1.075, 10467.592, 371.499, 52807.230 24/03/16,12:04:31,02,10,1, 11.9,1,1, -1.075, 10467.597, 371.494, 52807.233 24/03/16,12:04:31,03,10,1, 11.9,1,1, -1.075, 10467.599, 371.489, 52807.147 24/03/16,12:04:31,04,10,1, 11.9,1,1, -1.075, 10467.596, 371.486, 52807.175 24/03/16,12:04:31,05,10,1, 11.9,1,1, -1.075, 10467.578, 371.473, 52807.242 24/03/16,12:04:31,06,10,1, 11.9,1,1, -1.075, 10467.604, 371.516, 52807.270 24/03/16,12:04:31,07,10,1, 11.9,1,1, -1.075, 10467.600, 371.483, 52807.164 24/03/16,12:04:31,08,10,1, 11.9,1,1, -1.075, 10467.581, 371.486, 52807.192 24/03/16,12:04:31,09,10,1, 11.9,1,1, -1.075, 10467.572, 371.507, 52807.215 24/03/16,12:04:31,10,10,1, 11.9,1,1, -1.075, 10467.606, 371.493, 52807.280 24/03/16,12:04:31,11,10,1, 11.9,1,1, -1.075, 10467.584, 371.490, 52807.223 24/03/16,12:04:31,12,10,1, 11.9,1,1, -1.075, 10467.597, 371.485, 52807.235 24/03/16,12:04:31,13,10,1, 11.9,1,1, -1.075, 10467.595, 371.495, 52807.267 24/03/16,12:04:31,14,10,1, 11.9,1,1, -1.075, 10467.567, 371.493, 52807.227 24/03/16,12:04:31,15,10,1, 11.9,1,1, -1.075, 10467.610, 371.457, 52807.222 24/03/16,12:04:31,16,10,1, 11.9,1,1, -1.075, 10467.620, 371.487, 52807.278 24/03/16,12:04:31,17,10,1, 11.9,1,1, -1.075, 10467.583, 371.464, 52807.253 24/03/16,12:04:31,18,10,1, 11.9,1,1, -1.075, 10467.592, 371.467, 52807.229 24/03/16,12:04:31,19,10,1, 11.9,1,1, -1.075, 10467.595, 371.447, 52807.263 24/03/16,12:04:32,00,10,1, 11.9,1,1, -1.074, 10467.588, 371.447, 52807.263 24/03/16,12:04:32,01,10,1, 11.9,1,1, -1.074, 10467.592, 371.481, 52807.158 24/03/16,12:04:32,02,10,1, 11.9,1,1, -1.074, 10467.610, 371.447, 52807.190 24/03/16,12:04:32,03,10,1, 11.9,1,1, -1.074, 10467.595, 371.435, 52807.176 24/03/16,12:04:32,04,10,1, 11.9,1,1, -1.074, 10467.598, 371.473, 52807.173 24/03/16,12:04:32,05,10,1, 11.9,1,1, -1.074, 10467.613, 371.453, 52807.258 24/03/16,12:04:32,06,10,1, 11.9,1,1, -1.074, 10467.588, 371.458, 52807.228 24/03/16,12:04:32,07,10,1, 11.9,1,1, -1.074, 10467.590, 371.449, 52807.297 24/03/16,12:04:32,08,10,1, 11.9,1,1, -1.074, 10467.588, 371.463, 52807.259 24/03/16,12:04:32,09,10,1, 11.9,1,1, -1.074, 10467.603, 371.468, 52807.253 24/03/16,12:04:32,10,10,1, 11.9,1,1, -1.074, 10467.585, 371.475, 52807.285 24/03/16,12:04:32,11,10,1, 11.9,1,1, -1.074, 10467.591, 371.451, 52807.224 24/03/16,12:04:32,12,10,1, 11.9,1,1, -1.074, 10467.603, 371.475, 52807.380 24/03/16,12:04:32,13,10,1, 11.9,1,1, -1.074, 10467.604, 371.465, 52807.297 24/03/16,12:04:32,14,10,1, 11.9,1,1, -1.074, 10467.593, 371.481, 52807.284 24/03/16,12:04:32,15,10,1, 11.9,1,1, -1.074, 10467.607, 371.466, 52807.210 24/03/16,12:04:32,16,10,1, 11.9,1,1, -1.074, 10467.617, 371.473, 52807.261 24/03/16,12:04:32,17,10,1, 11.9,1,1, -1.074, 10467.614, 371.478, 52807.244 24/03/16,12:04:32,18,10,1, 11.9,1,1, -1.074, 10467.595, 371.490, 52807.234 24/03/16,12:04:32,19,10,1, 11.9,1,1, -1.074, 10467.591, 371.486, 52807.218 24/03/16,12:04:33,00,10,1, 11.8,1,1, -1.073, 10467.588, 371.486, 52807.218 24/03/16,12:04:33,01,10,1, 11.8,1,1, -1.073, 10467.602, 371.459, 52807.214 24/03/16,12:04:33,02,10,1, 11.8,1,1, -1.073, 10467.608, 371.462, 52807.219 24/03/16,12:04:33,03,10,1, 11.8,1,1, -1.073, 10467.558, 371.456, 52807.028 24/03/16,12:04:33,04,10,1, 11.8,1,1, -1.073, 10467.613, 371.502, 52807.306 24/03/16,12:04:33,05,10,1, 11.8,1,1, -1.073, 10467.606, 371.445, 52807.187 24/03/16,12:04:33,06,10,1, 11.8,1,1, -1.073, 10467.614, 371.432, 52807.223 24/03/16,12:04:33,07,10,1, 11.8,1,1, -1.073, 10467.579, 371.453, 52807.223 24/03/16,12:04:33,08,10,1, 11.8,1,1, -1.073, 10467.573, 371.468, 52807.198 24/03/16,12:04:33,09,10,1, 11.8,1,1, -1.073, 10467.581, 371.459, 52807.243 24/03/16,12:04:33,10,10,1, 11.8,1,1, -1.073, 10467.608, 371.417, 52807.236 24/03/16,12:04:33,11,10,1, 11.8,1,1, -1.073, 10467.573, 371.459, 52807.212 24/03/16,12:04:33,12,10,1, 11.8,1,1, -1.073, 10467.567, 371.470, 52807.195 24/03/16,12:04:33,13,10,1, 11.8,1,1, -1.073, 10467.550, 371.472, 52807.232 24/03/16,12:04:33,14,10,1, 11.8,1,1, -1.073, 10467.569, 371.445, 52807.227 24/03/16,12:04:33,15,10,1, 11.8,1,1, -1.073, 10467.554, 371.443, 52807.196 24/03/16,12:04:33,16,10,1, 11.8,1,1, -1.073, 10467.560, 371.451, 52807.220 24/03/16,12:04:33,17,10,1, 11.8,1,1, -1.073, 10467.550, 371.453, 52807.234 24/03/16,12:04:33,18,10,1, 11.8,1,1, -1.073, 10467.579, 371.433, 52807.231 24/03/16,12:04:33,19,10,1, 11.8,1,1, -1.073, 10467.600, 371.429, 52807.268 24/03/16,12:04:34,00,10,1, 11.9,1,1, -1.072, 10467.596, 371.429, 52807.268 24/03/16,12:04:34,01,10,1, 11.9,1,1, -1.072, 10467.585, 371.442, 52807.216 24/03/16,12:04:34,02,10,1, 11.9,1,1, -1.072, 10467.582, 371.448, 52807.253 24/03/16,12:04:34,03,10,1, 11.9,1,1, -1.072, 10467.600, 371.440, 52807.250 24/03/16,12:04:34,04,10,1, 11.9,1,1, -1.072, 10467.573, 371.425, 52807.190 24/03/16,12:04:34,05,10,1, 11.9,1,1, -1.072, 10467.602, 371.419, 52807.245 24/03/16,12:04:34,06,10,1, 11.9,1,1, -1.072, 10467.582, 371.439, 52807.282 24/03/16,12:04:34,07,10,1, 11.9,1,1, -1.072, 10467.600, 371.447, 52807.267 24/03/16,12:04:34,08,10,1, 11.9,1,1, -1.072, 10467.597, 371.430, 52807.279 24/03/16,12:04:34,09,10,1, 11.9,1,1, -1.072, 10467.578, 371.404, 52807.241 24/03/16,12:04:34,10,10,1, 11.9,1,1, -1.072, 10467.573, 371.428, 52807.163 24/03/16,12:04:34,11,10,1, 11.9,1,1, -1.072, 10467.607, 371.433, 52807.182 24/03/16,12:04:34,12,10,1, 11.9,1,1, -1.072, 10467.581, 371.429, 52807.219 24/03/16,12:04:34,13,10,1, 11.9,1,1, -1.072, 10467.610, 371.394, 52807.257 24/03/16,12:04:34,14,10,1, 11.9,1,1, -1.072, 10467.589, 371.394, 52807.163 24/03/16,12:04:34,15,10,1, 11.9,1,1, -1.072, 10467.585, 371.423, 52807.222 24/03/16,12:04:34,16,10,1, 11.9,1,1, -1.072, 10467.585, 371.426, 52807.278 24/03/16,12:04:34,17,10,1, 11.9,1,1, -1.072, 10467.586, 371.438, 52807.205 24/03/16,12:04:34,18,10,1, 11.9,1,1, -1.072, 10467.557, 371.435, 52807.259 24/03/16,12:04:34,19,10,1, 11.9,1,1, -1.072, 10467.581, 371.401, 52807.238 24/03/16,12:04:35,00,10,1, 11.9,1,1, -1.076, 10467.579, 371.401, 52807.238 24/03/16,12:04:35,01,10,1, 11.9,1,1, -1.076, 10467.597, 371.460, 52807.230 24/03/16,12:04:35,02,10,1, 11.9,1,1, -1.076, 10467.574, 371.419, 52807.271 24/03/16,12:04:35,03,10,1, 11.9,1,1, -1.076, 10467.583, 371.408, 52807.212 24/03/16,12:04:35,04,10,1, 11.9,1,1, -1.076, 10467.598, 371.419, 52807.199 24/03/16,12:04:35,05,10,1, 11.9,1,1, -1.076, 10467.588, 371.438, 52807.213 24/03/16,12:04:35,06,10,1, 11.9,1,1, -1.076, 10467.580, 371.445, 52807.266 24/03/16,12:04:35,07,10,1, 11.9,1,1, -1.076, 10467.600, 371.440, 52807.192 24/03/16,12:04:35,08,10,1, 11.9,1,1, -1.076, 10467.577, 371.423, 52807.306 24/03/16,12:04:35,09,10,1, 11.9,1,1, -1.076, 10467.585, 371.424, 52807.212 24/03/16,12:04:35,10,10,1, 11.9,1,1, -1.076, 10467.591, 371.433, 52807.253 24/03/16,12:04:35,11,10,1, 11.9,1,1, -1.076, 10467.600, 371.409, 52807.178 24/03/16,12:04:35,12,10,1, 11.9,1,1, -1.076, 10467.580, 371.406, 52807.203 24/03/16,12:04:35,13,10,1, 11.9,1,1, -1.076, 10467.606, 371.438, 52807.142 24/03/16,12:04:35,14,10,1, 11.9,1,1, -1.076, 10467.590, 371.414, 52807.251 24/03/16,12:04:35,15,10,1, 11.9,1,1, -1.076, 10467.624, 371.432, 52807.264 24/03/16,12:04:35,16,10,1, 11.9,1,1, -1.076, 10467.604, 371.442, 52807.207 24/03/16,12:04:35,17,10,1, 11.9,1,1, -1.076, 10467.581, 371.405, 52807.199 24/03/16,12:04:35,18,10,1, 11.9,1,1, -1.076, 10467.583, 371.426, 52807.177 24/03/16,12:04:35,19,10,1, 11.9,1,1, -1.076, 10467.623, 371.429, 52807.276 24/03/16,12:04:36,00,10,1, 11.9,1,1, -1.074, 10467.621, 371.429, 52807.276 24/03/16,12:04:36,01,10,1, 11.9,1,1, -1.074, 10467.590, 371.415, 52807.287 24/03/16,12:04:36,02,10,1, 11.9,1,1, -1.074, 10467.604, 371.396, 52807.259 24/03/16,12:04:36,03,10,1, 11.9,1,1, -1.074, 10467.614, 371.423, 52807.247 24/03/16,12:04:36,04,10,1, 11.9,1,1, -1.074, 10467.607, 371.411, 52807.286 24/03/16,12:04:36,05,10,1, 11.9,1,1, -1.074, 10467.604, 371.403, 52807.250 24/03/16,12:04:36,06,10,1, 11.9,1,1, -1.074, 10467.610, 371.408, 52807.263 24/03/16,12:04:36,07,10,1, 11.9,1,1, -1.074, 10467.593, 371.389, 52807.252 24/03/16,12:04:36,08,10,1, 11.9,1,1, -1.074, 10467.595, 371.418, 52807.289 24/03/16,12:04:36,09,10,1, 11.9,1,1, -1.074, 10467.595, 371.430, 52807.319 24/03/16,12:04:36,10,10,1, 11.9,1,1, -1.074, 10467.589, 371.405, 52807.070 24/03/16,12:04:36,11,10,1, 11.9,1,1, -1.074, 10467.644, 371.416, 52807.244 24/03/16,12:04:36,12,10,1, 11.9,1,1, -1.074, 10467.617, 371.395, 52807.185 24/03/16,12:04:36,13,10,1, 11.9,1,1, -1.074, 10467.625, 371.409, 52807.261 24/03/16,12:04:36,14,10,1, 11.9,1,1, -1.074, 10467.623, 371.422, 52807.284 24/03/16,12:04:36,15,10,1, 11.9,1,1, -1.074, 10467.601, 371.415, 52807.297 24/03/16,12:04:36,16,10,1, 11.9,1,1, -1.074, 10467.604, 371.395, 52807.230 24/03/16,12:04:36,17,10,1, 11.9,1,1, -1.074, 10467.591, 371.406, 52807.235 24/03/16,12:04:36,18,10,1, 11.9,1,1, -1.074, 10467.605, 371.435, 52807.257 24/03/16,12:04:36,19,10,1, 11.9,1,1, -1.074, 10467.615, 371.418, 52807.239 24/03/16,12:04:37,00,10,1, 11.9,1,1, -1.076, 10467.613, 371.418, 52807.239 24/03/16,12:04:37,01,10,1, 11.9,1,1, -1.076, 10467.610, 371.392, 52807.229 24/03/16,12:04:37,02,10,1, 11.9,1,1, -1.076, 10467.602, 371.411, 52807.324 24/03/16,12:04:37,03,10,1, 11.9,1,1, -1.076, 10467.600, 371.411, 52807.215 24/03/16,12:04:37,04,10,1, 11.9,1,1, -1.076, 10467.626, 371.405, 52807.226 24/03/16,12:04:37,05,10,1, 11.9,1,1, -1.076, 10467.599, 371.386, 52807.279 24/03/16,12:04:37,06,10,1, 11.9,1,1, -1.076, 10467.611, 371.377, 52807.206 24/03/16,12:04:37,07,10,1, 11.9,1,1, -1.076, 10467.626, 371.414, 52807.212 24/03/16,12:04:37,08,10,1, 11.9,1,1, -1.076, 10467.612, 371.423, 52807.265 24/03/16,12:04:37,09,10,1, 11.9,1,1, -1.076, 10467.613, 371.411, 52807.277 24/03/16,12:04:37,10,10,1, 11.9,1,1, -1.076, 10467.616, 371.390, 52807.220 24/03/16,12:04:37,11,10,1, 11.9,1,1, -1.076, 10467.596, 371.384, 52807.209 24/03/16,12:04:37,12,10,1, 11.9,1,1, -1.076, 10467.587, 371.436, 52807.273 24/03/16,12:04:37,13,10,1, 11.9,1,1, -1.076, 10467.606, 371.420, 52807.225 24/03/16,12:04:37,14,10,1, 11.9,1,1, -1.076, 10467.632, 371.399, 52807.193 24/03/16,12:04:37,15,10,1, 11.9,1,1, -1.076, 10467.610, 371.386, 52807.223 24/03/16,12:04:37,16,10,1, 11.9,1,1, -1.076, 10467.626, 371.402, 52807.206 24/03/16,12:04:37,17,10,1, 11.9,1,1, -1.076, 10467.606, 371.424, 52807.253 24/03/16,12:04:37,18,10,1, 11.9,1,1, -1.076, 10467.630, 371.415, 52807.227 24/03/16,12:04:37,19,10,1, 11.9,1,1, -1.076, 10467.632, 371.384, 52807.243 24/03/16,12:04:38,00,10,1, 11.9,1,1, -1.072, 10467.629, 371.384, 52807.243 24/03/16,12:04:38,01,10,1, 11.9,1,1, -1.072, 10467.600, 371.376, 52807.260 24/03/16,12:04:38,02,10,1, 11.9,1,1, -1.072, 10467.634, 371.418, 52807.261 24/03/16,12:04:38,03,10,1, 11.9,1,1, -1.072, 10467.623, 371.389, 52807.244 24/03/16,12:04:38,04,10,1, 11.9,1,1, -1.072, 10467.628, 371.389, 52807.247 24/03/16,12:04:38,05,10,1, 11.9,1,1, -1.072, 10467.612, 371.396, 52807.227 24/03/16,12:04:38,06,10,1, 11.9,1,1, -1.072, 10467.620, 371.406, 52807.215 24/03/16,12:04:38,07,10,1, 11.9,1,1, -1.072, 10467.644, 371.405, 52807.296 24/03/16,12:04:38,08,10,1, 11.9,1,1, -1.072, 10467.619, 371.413, 52807.298 24/03/16,12:04:38,09,10,1, 11.9,1,1, -1.072, 10467.643, 371.384, 52807.219 24/03/16,12:04:38,10,10,1, 11.9,1,1, -1.072, 10467.638, 371.390, 52807.201 24/03/16,12:04:38,11,10,1, 11.9,1,1, -1.072, 10467.618, 371.419, 52807.257 24/03/16,12:04:38,12,10,1, 11.9,1,1, -1.072, 10467.624, 371.401, 52807.222 24/03/16,12:04:38,13,10,1, 11.9,1,1, -1.072, 10467.663, 371.398, 52807.236 24/03/16,12:04:38,14,10,1, 11.9,1,1, -1.072, 10467.634, 371.384, 52807.213 24/03/16,12:04:38,15,10,1, 11.9,1,1, -1.072, 10467.627, 371.391, 52807.173 24/03/16,12:04:38,16,10,1, 11.9,1,1, -1.072, 10467.631, 371.410, 52807.256 24/03/16,12:04:38,17,10,1, 11.9,1,1, -1.072, 10467.648, 371.400, 52807.250 24/03/16,12:04:38,18,10,1, 11.9,1,1, -1.072, 10467.622, 371.383, 52807.250 24/03/16,12:04:38,19,10,1, 11.9,1,1, -1.072, 10467.628, 371.385, 52807.256 24/03/16,12:04:39,00,09,1, 11.9,1,1, -1.074, 10467.621, 371.385, 52807.256 24/03/16,12:04:39,01,09,1, 11.9,1,1, -1.074, 10467.623, 371.410, 52807.287 24/03/16,12:04:39,02,09,1, 11.9,1,1, -1.074, 10467.627, 371.381, 52807.247 24/03/16,12:04:39,03,09,1, 11.9,1,1, -1.074, 10467.620, 371.388, 52807.274 24/03/16,12:04:39,04,09,1, 11.9,1,1, -1.074, 10467.631, 371.393, 52807.264 24/03/16,12:04:39,05,09,1, 11.9,1,1, -1.074, 10467.621, 371.393, 52807.274 24/03/16,12:04:39,06,09,1, 11.9,1,1, -1.074, 10467.624, 371.406, 52807.267 24/03/16,12:04:39,07,09,1, 11.9,1,1, -1.074, 10467.639, 371.390, 52807.267 24/03/16,12:04:39,08,09,1, 11.9,1,1, -1.074, 10467.626, 371.378, 52807.217 24/03/16,12:04:39,09,09,1, 11.9,1,1, -1.074, 10467.636, 371.402, 52807.299 24/03/16,12:04:39,10,09,1, 11.9,1,1, -1.074, 10467.627, 371.390, 52807.251 24/03/16,12:04:39,11,09,1, 11.9,1,1, -1.074, 10467.621, 371.386, 52807.291 24/03/16,12:04:39,12,09,1, 11.9,1,1, -1.074, 10467.626, 371.371, 52807.230 24/03/16,12:04:39,13,09,1, 11.9,1,1, -1.074, 10467.636, 371.377, 52807.236 24/03/16,12:04:39,14,09,1, 11.9,1,1, -1.074, 10467.623, 371.418, 52807.293 24/03/16,12:04:39,15,09,1, 11.9,1,1, -1.074, 10467.624, 371.382, 52807.282 24/03/16,12:04:39,16,09,1, 11.9,1,1, -1.074, 10467.647, 371.377, 52807.268 24/03/16,12:04:39,17,09,1, 11.9,1,1, -1.074, 10467.615, 371.387, 52807.298 24/03/16,12:04:39,18,09,1, 11.9,1,1, -1.074, 10467.635, 371.416, 52807.275 24/03/16,12:04:39,19,09,1, 11.9,1,1, -1.074, 10467.624, 371.391, 52807.303 24/03/16,12:04:40,00,09,1, 11.9,1,1, -1.076, 10467.621, 371.391, 52807.303 24/03/16,12:04:40,01,09,1, 11.9,1,1, -1.076, 10467.631, 371.370, 52807.226 24/03/16,12:04:40,02,09,1, 11.9,1,1, -1.076, 10467.622, 371.379, 52807.236 24/03/16,12:04:40,03,09,1, 11.9,1,1, -1.076, 10467.632, 371.418, 52807.263 24/03/16,12:04:40,04,09,1, 11.9,1,1, -1.076, 10467.631, 371.407, 52807.223 24/03/16,12:04:40,05,09,1, 11.9,1,1, -1.076, 10467.632, 371.367, 52807.245 24/03/16,12:04:40,06,09,1, 11.9,1,1, -1.076, 10467.630, 371.359, 52807.234 24/03/16,12:04:40,07,09,1, 11.9,1,1, -1.076, 10467.636, 371.381, 52807.242 24/03/16,12:04:40,08,09,1, 11.9,1,1, -1.076, 10467.646, 371.404, 52807.252 24/03/16,12:04:40,09,09,1, 11.9,1,1, -1.076, 10467.633, 371.387, 52807.278 24/03/16,12:04:40,10,09,1, 11.9,1,1, -1.076, 10467.615, 371.389, 52807.210 24/03/16,12:04:40,11,09,1, 11.9,1,1, -1.076, 10467.625, 371.383, 52807.196 24/03/16,12:04:40,12,09,1, 11.9,1,1, -1.076, 10467.649, 371.394, 52807.256 24/03/16,12:04:40,13,09,1, 11.9,1,1, -1.076, 10467.634, 371.399, 52807.247 24/03/16,12:04:40,14,09,1, 11.9,1,1, -1.076, 10467.632, 371.367, 52807.240 24/03/16,12:04:40,15,09,1, 11.9,1,1, -1.076, 10467.633, 371.356, 52807.240 24/03/16,12:04:40,16,09,1, 11.9,1,1, -1.076, 10467.644, 371.384, 52807.260 24/03/16,12:04:40,17,09,1, 11.9,1,1, -1.076, 10467.642, 371.373, 52807.228 24/03/16,12:04:40,18,09,1, 11.9,1,1, -1.076, 10467.653, 371.427, 52807.291 24/03/16,12:04:40,19,09,1, 11.9,1,1, -1.076, 10467.622, 371.397, 52807.253 24/03/16,12:04:41,00,09,1, 11.9,1,1, -1.073, 10467.621, 371.397, 52807.253 24/03/16,12:04:41,01,09,1, 11.9,1,1, -1.073, 10467.642, 371.413, 52807.182 24/03/16,12:04:41,02,09,1, 11.9,1,1, -1.073, 10467.640, 371.409, 52807.343 24/03/16,12:04:41,03,09,1, 11.9,1,1, -1.073, 10467.636, 371.384, 52807.215 24/03/16,12:04:41,04,09,1, 11.9,1,1, -1.073, 10467.623, 371.372, 52807.217 24/03/16,12:04:41,05,09,1, 11.9,1,1, -1.073, 10467.625, 371.380, 52807.267 24/03/16,12:04:41,06,09,1, 11.9,1,1, -1.073, 10467.645, 371.411, 52807.213 24/03/16,12:04:41,07,09,1, 11.9,1,1, -1.073, 10467.653, 371.413, 52807.225 24/03/16,12:04:41,08,09,1, 11.9,1,1, -1.073, 10467.644, 371.369, 52807.228 24/03/16,12:04:41,09,09,1, 11.9,1,1, -1.073, 10467.644, 371.379, 52807.229 24/03/16,12:04:41,10,09,1, 11.9,1,1, -1.073, 10467.651, 371.382, 52807.230 24/03/16,12:04:41,11,09,1, 11.9,1,1, -1.073, 10467.655, 371.388, 52807.230 24/03/16,12:04:41,12,09,1, 11.9,1,1, -1.073, 10467.635, 371.387, 52807.240 24/03/16,12:04:41,13,09,1, 11.9,1,1, -1.073, 10467.642, 371.349, 52807.178 24/03/16,12:04:41,14,09,1, 11.9,1,1, -1.073, 10467.649, 371.381, 52807.290 24/03/16,12:04:41,15,09,1, 11.9,1,1, -1.073, 10467.661, 371.399, 52807.269 24/03/16,12:04:41,16,09,1, 11.9,1,1, -1.073, 10467.636, 371.398, 52807.333 24/03/16,12:04:41,17,09,1, 11.9,1,1, -1.073, 10467.667, 371.371, 52807.211 24/03/16,12:04:41,18,09,1, 11.9,1,1, -1.073, 10467.650, 371.393, 52807.307 24/03/16,12:04:41,19,09,1, 11.9,1,1, -1.073, 10467.656, 371.398, 52807.225 24/03/16,12:04:42,00,09,1, 11.9,1,1, -1.073, 10467.654, 371.398, 52807.225 24/03/16,12:04:42,01,09,1, 11.9,1,1, -1.073, 10467.644, 371.394, 52807.239 24/03/16,12:04:42,02,09,1, 11.9,1,1, -1.073, 10467.628, 371.370, 52807.244 24/03/16,12:04:42,03,09,1, 11.9,1,1, -1.073, 10467.635, 371.363, 52807.187 24/03/16,12:04:42,04,09,1, 11.9,1,1, -1.073, 10467.652, 371.393, 52807.262 24/03/16,12:04:42,05,09,1, 11.9,1,1, -1.073, 10467.668, 371.378, 52807.260 24/03/16,12:04:42,06,09,1, 11.9,1,1, -1.073, 10467.635, 371.396, 52807.262 24/03/16,12:04:42,07,09,1, 11.9,1,1, -1.073, 10467.651, 371.381, 52807.230 24/03/16,12:04:42,08,09,1, 11.9,1,1, -1.073, 10467.652, 371.398, 52807.270 24/03/16,12:04:42,09,09,1, 11.9,1,1, -1.073, 10467.656, 371.389, 52807.290 24/03/16,12:04:42,10,09,1, 11.9,1,1, -1.073, 10467.657, 371.411, 52807.278 24/03/16,12:04:42,11,09,1, 11.9,1,1, -1.073, 10467.648, 371.387, 52807.274 24/03/16,12:04:42,12,09,1, 11.9,1,1, -1.073, 10467.646, 371.378, 52807.231 24/03/16,12:04:42,13,09,1, 11.9,1,1, -1.073, 10467.678, 371.381, 52807.407 24/03/16,12:04:42,14,09,1, 11.9,1,1, -1.073, 10467.654, 371.406, 52807.200 24/03/16,12:04:42,15,09,1, 11.9,1,1, -1.073, 10467.642, 371.376, 52807.231 24/03/16,12:04:42,16,09,1, 11.9,1,1, -1.073, 10467.652, 371.384, 52807.222 24/03/16,12:04:42,17,09,1, 11.9,1,1, -1.073, 10467.621, 371.383, 52807.212 24/03/16,12:04:42,18,09,1, 11.9,1,1, -1.073, 10467.665, 371.399, 52807.244 24/03/16,12:04:42,19,09,1, 11.9,1,1, -1.073, 10467.655, 371.414, 52807.259 24/03/16,12:04:43,00,09,1, 12.0,1,1, -1.074, 10467.654, 371.414, 52807.259 24/03/16,12:04:43,01,09,1, 12.0,1,1, -1.074, 10467.651, 371.372, 52807.210 24/03/16,12:04:43,02,09,1, 12.0,1,1, -1.074, 10467.623, 371.379, 52807.227 24/03/16,12:04:43,03,09,1, 12.0,1,1, -1.074, 10467.667, 371.402, 52807.231 24/03/16,12:04:43,04,09,1, 12.0,1,1, -1.074, 10467.648, 371.406, 52807.255 24/03/16,12:04:43,05,09,1, 12.0,1,1, -1.074, 10467.639, 371.365, 52807.226 24/03/16,12:04:43,06,09,1, 12.0,1,1, -1.074, 10467.637, 371.375, 52807.193 24/03/16,12:04:43,07,09,1, 12.0,1,1, -1.074, 10467.646, 371.370, 52807.209 24/03/16,12:04:43,08,09,1, 12.0,1,1, -1.074, 10467.654, 371.389, 52807.219 24/03/16,12:04:43,09,09,1, 12.0,1,1, -1.074, 10467.658, 371.383, 52807.193 24/03/16,12:04:43,10,09,1, 12.0,1,1, -1.074, 10467.641, 371.351, 52807.221 24/03/16,12:04:43,11,09,1, 12.0,1,1, -1.074, 10467.654, 371.361, 52807.180 24/03/16,12:04:43,12,09,1, 12.0,1,1, -1.074, 10467.679, 371.371, 52807.213 24/03/16,12:04:43,13,09,1, 12.0,1,1, -1.074, 10467.658, 371.381, 52807.243 24/03/16,12:04:43,14,09,1, 12.0,1,1, -1.074, 10467.664, 371.388, 52807.234 24/03/16,12:04:43,15,09,1, 12.0,1,1, -1.074, 10467.661, 371.381, 52807.219 24/03/16,12:04:43,16,09,1, 12.0,1,1, -1.074, 10467.654, 371.362, 52807.239 24/03/16,12:04:43,17,09,1, 12.0,1,1, -1.074, 10467.663, 371.407, 52807.461 24/03/16,12:04:43,18,09,1, 12.0,1,1, -1.074, 10467.716, 371.384, 52807.156 24/03/16,12:04:43,19,09,1, 12.0,1,1, -1.074, 10467.679, 371.383, 52807.166 24/03/16,12:04:44,00,09,1, 11.9,1,1, -1.076, 10467.671, 371.383, 52807.166 24/03/16,12:04:44,01,09,1, 11.9,1,1, -1.076, 10467.698, 371.375, 52807.227 24/03/16,12:04:44,02,09,1, 11.9,1,1, -1.076, 10467.691, 371.370, 52807.200 24/03/16,12:04:44,03,09,1, 11.9,1,1, -1.076, 10467.675, 371.396, 52807.265 24/03/16,12:04:44,04,09,1, 11.9,1,1, -1.076, 10467.666, 371.365, 52807.193 24/03/16,12:04:44,05,09,1, 11.9,1,1, -1.076, 10467.681, 371.379, 52807.200 24/03/16,12:04:44,06,09,1, 11.9,1,1, -1.076, 10467.689, 371.399, 52807.232 24/03/16,12:04:44,07,09,1, 11.9,1,1, -1.076, 10467.675, 371.415, 52807.196 24/03/16,12:04:44,08,09,1, 11.9,1,1, -1.076, 10467.695, 371.379, 52807.220 24/03/16,12:04:44,09,09,1, 11.9,1,1, -1.076, 10467.670, 371.378, 52807.187 24/03/16,12:04:44,10,09,1, 11.9,1,1, -1.076, 10467.678, 371.370, 52807.246 24/03/16,12:04:44,11,09,1, 11.9,1,1, -1.076, 10467.677, 371.404, 52807.229 24/03/16,12:04:44,12,09,1, 11.9,1,1, -1.076, 10467.685, 371.385, 52807.245 24/03/16,12:04:44,13,09,1, 11.9,1,1, -1.076, 10467.710, 371.383, 52807.245 24/03/16,12:04:44,14,09,1, 11.9,1,1, -1.076, 10467.674, 371.372, 52807.181 24/03/16,12:04:44,15,09,1, 11.9,1,1, -1.076, 10467.679, 371.382, 52807.215 24/03/16,12:04:44,16,09,1, 11.9,1,1, -1.076, 10467.710, 371.383, 52807.261 24/03/16,12:04:44,17,09,1, 11.9,1,1, -1.076, 10467.705, 371.401, 52807.206 24/03/16,12:04:44,18,09,1, 11.9,1,1, -1.076, 10467.690, 371.348, 52807.266 24/03/16,12:04:44,19,09,1, 11.9,1,1, -1.076, 10467.691, 371.350, 52807.198 24/03/16,12:04:45,00,09,1, 11.8,1,1, -1.077, 10467.688, 371.350, 52807.198 24/03/16,12:04:45,01,09,1, 11.8,1,1, -1.077, 10467.690, 371.379, 52807.198 24/03/16,12:04:45,02,09,1, 11.8,1,1, -1.077, 10467.694, 371.380, 52807.191 24/03/16,12:04:45,03,09,1, 11.8,1,1, -1.077, 10467.688, 371.379, 52807.298 24/03/16,12:04:45,04,09,1, 11.8,1,1, -1.077, 10467.693, 371.372, 52807.231 24/03/16,12:04:45,05,09,1, 11.8,1,1, -1.077, 10467.700, 371.372, 52807.299 24/03/16,12:04:45,06,09,1, 11.8,1,1, -1.077, 10467.702, 371.381, 52807.203 24/03/16,12:04:45,07,09,1, 11.8,1,1, -1.077, 10467.685, 371.371, 52807.283 24/03/16,12:04:45,08,09,1, 11.8,1,1, -1.077, 10467.681, 371.356, 52807.230 24/03/16,12:04:45,09,09,1, 11.8,1,1, -1.077, 10467.712, 371.363, 52807.195 24/03/16,12:04:45,10,09,1, 11.8,1,1, -1.077, 10467.701, 371.388, 52807.281 24/03/16,12:04:45,11,09,1, 11.8,1,1, -1.077, 10467.710, 371.379, 52807.270 24/03/16,12:04:45,12,09,1, 11.8,1,1, -1.077, 10467.701, 371.353, 52807.201 24/03/16,12:04:45,13,09,1, 11.8,1,1, -1.077, 10467.687, 371.380, 52807.225 24/03/16,12:04:45,14,09,1, 11.8,1,1, -1.077, 10467.740, 371.372, 52807.231 24/03/16,12:04:45,15,09,1, 11.8,1,1, -1.077, 10467.713, 371.385, 52807.278 24/03/16,12:04:45,16,09,1, 11.8,1,1, -1.077, 10467.708, 371.386, 52807.257 24/03/16,12:04:45,17,09,1, 11.8,1,1, -1.077, 10467.689, 371.361, 52807.202 24/03/16,12:04:45,18,09,1, 11.8,1,1, -1.077, 10467.710, 371.390, 52807.226 24/03/16,12:04:45,19,09,1, 11.8,1,1, -1.077, 10467.725, 371.385, 52807.240 24/03/16,12:04:46,00,09,1, 11.9,1,1, -1.077, 10467.721, 371.385, 52807.240 24/03/16,12:04:46,01,09,1, 11.9,1,1, -1.077, 10467.706, 371.411, 52807.211 24/03/16,12:04:46,02,09,1, 11.9,1,1, -1.077, 10467.721, 371.352, 52807.282 24/03/16,12:04:46,03,09,1, 11.9,1,1, -1.077, 10467.720, 371.381, 52807.305 24/03/16,12:04:46,04,09,1, 11.9,1,1, -1.077, 10467.706, 371.359, 52807.203 24/03/16,12:04:46,05,09,1, 11.9,1,1, -1.077, 10467.699, 371.407, 52807.235 24/03/16,12:04:46,06,09,1, 11.9,1,1, -1.077, 10467.678, 371.352, 52807.215 24/03/16,12:04:46,07,09,1, 11.9,1,1, -1.077, 10467.712, 371.380, 52807.175 24/03/16,12:04:46,08,09,1, 11.9,1,1, -1.077, 10467.735, 371.401, 52807.220 24/03/16,12:04:46,09,09,1, 11.9,1,1, -1.077, 10467.703, 371.397, 52807.256 24/03/16,12:04:46,10,09,1, 11.9,1,1, -1.077, 10467.711, 371.382, 52807.163 24/03/16,12:04:46,11,09,1, 11.9,1,1, -1.077, 10467.703, 371.356, 52807.198 24/03/16,12:04:46,12,09,1, 11.9,1,1, -1.077, 10467.695, 371.383, 52807.209 24/03/16,12:04:46,13,09,1, 11.9,1,1, -1.077, 10467.710, 371.389, 52807.228 24/03/16,12:04:46,14,09,1, 11.9,1,1, -1.077, 10467.692, 371.378, 52807.206 24/03/16,12:04:46,15,09,1, 11.9,1,1, -1.077, 10467.714, 371.382, 52807.237 24/03/16,12:04:46,16,09,1, 11.9,1,1, -1.077, 10467.714, 371.365, 52807.227 24/03/16,12:04:46,17,09,1, 11.9,1,1, -1.077, 10467.741, 371.381, 52807.260 24/03/16,12:04:46,18,09,1, 11.9,1,1, -1.077, 10467.709, 371.407, 52807.230 24/03/16,12:04:46,19,09,1, 11.9,1,1, -1.077, 10467.712, 371.364, 52807.261 24/03/16,12:04:47,00,09,1, 11.9,1,1, -1.074, 10467.705, 371.364, 52807.261 24/03/16,12:04:47,01,09,1, 11.9,1,1, -1.074, 10467.704, 371.363, 52807.206 24/03/16,12:04:47,02,09,1, 11.9,1,1, -1.074, 10467.739, 371.387, 52807.252 24/03/16,12:04:47,03,09,1, 11.9,1,1, -1.074, 10467.730, 371.370, 52807.224 24/03/16,12:04:47,04,09,1, 11.9,1,1, -1.074, 10467.723, 371.389, 52807.248 24/03/16,12:04:47,05,09,1, 11.9,1,1, -1.074, 10467.751, 371.381, 52807.225 24/03/16,12:04:47,06,09,1, 11.9,1,1, -1.074, 10467.718, 371.362, 52807.295 24/03/16,12:04:47,07,09,1, 11.9,1,1, -1.074, 10467.738, 371.398, 52807.301 24/03/16,12:04:47,08,09,1, 11.9,1,1, -1.074, 10467.744, 371.404, 52807.272 24/03/16,12:04:47,09,09,1, 11.9,1,1, -1.074, 10467.735, 371.377, 52807.206 24/03/16,12:04:47,10,09,1, 11.9,1,1, -1.074, 10467.750, 371.380, 52807.271 24/03/16,12:04:47,11,09,1, 11.9,1,1, -1.074, 10467.742, 371.401, 52807.283 24/03/16,12:04:47,12,09,1, 11.9,1,1, -1.074, 10467.773, 371.384, 52807.242 24/03/16,12:04:47,13,09,1, 11.9,1,1, -1.074, 10467.734, 371.394, 52807.258 24/03/16,12:04:47,14,09,1, 11.9,1,1, -1.074, 10467.728, 371.379, 52807.198 24/03/16,12:04:47,15,09,1, 11.9,1,1, -1.074, 10467.736, 371.398, 52807.250 24/03/16,12:04:47,16,09,1, 11.9,1,1, -1.074, 10467.762, 371.408, 52807.189 24/03/16,12:04:47,17,09,1, 11.9,1,1, -1.074, 10467.739, 371.400, 52807.277 24/03/16,12:04:47,18,09,1, 11.9,1,1, -1.074, 10467.766, 371.379, 52807.266 24/03/16,12:04:47,19,09,1, 11.9,1,1, -1.074, 10467.732, 371.394, 52807.252 24/03/16,12:04:48,00,10,1, 12.0,1,1, -1.077, 10467.730, 371.394, 52807.252 24/03/16,12:04:48,01,10,1, 12.0,1,1, -1.077, 10467.748, 371.407, 52807.240 24/03/16,12:04:48,02,10,1, 12.0,1,1, -1.077, 10467.736, 371.389, 52807.282 24/03/16,12:04:48,03,10,1, 12.0,1,1, -1.077, 10467.736, 371.392, 52807.263 24/03/16,12:04:48,04,10,1, 12.0,1,1, -1.077, 10467.757, 371.385, 52807.285 24/03/16,12:04:48,05,10,1, 12.0,1,1, -1.077, 10467.746, 371.416, 52807.286 24/03/16,12:04:48,06,10,1, 12.0,1,1, -1.077, 10467.725, 371.413, 52807.273 24/03/16,12:04:48,07,10,1, 12.0,1,1, -1.077, 10467.737, 371.387, 52807.232 24/03/16,12:04:48,08,10,1, 12.0,1,1, -1.077, 10467.766, 371.375, 52807.322 24/03/16,12:04:48,09,10,1, 12.0,1,1, -1.077, 10467.755, 371.385, 52807.236 24/03/16,12:04:48,10,10,1, 12.0,1,1, -1.077, 10467.758, 371.422, 52807.266 24/03/16,12:04:48,11,10,1, 12.0,1,1, -1.077, 10467.746, 371.400, 52807.286 24/03/16,12:04:48,12,10,1, 12.0,1,1, -1.077, 10467.718, 371.376, 52807.178 24/03/16,12:04:48,13,10,1, 12.0,1,1, -1.077, 10467.753, 371.379, 52807.177 24/03/16,12:04:48,14,10,1, 12.0,1,1, -1.077, 10467.759, 371.398, 52807.212 24/03/16,12:04:48,15,10,1, 12.0,1,1, -1.077, 10467.755, 371.398, 52807.213 24/03/16,12:04:48,16,10,1, 12.0,1,1, -1.077, 10467.752, 371.387, 52807.220 24/03/16,12:04:48,17,10,1, 12.0,1,1, -1.077, 10467.750, 371.369, 52807.207 24/03/16,12:04:48,18,10,1, 12.0,1,1, -1.077, 10467.739, 371.391, 52807.234 24/03/16,12:04:48,19,10,1, 12.0,1,1, -1.077, 10467.747, 371.405, 52807.260 24/03/16,12:04:49,00,09,1, 11.9,1,1, -1.073, 10467.746, 371.405, 52807.260 24/03/16,12:04:49,01,09,1, 11.9,1,1, -1.073, 10467.764, 371.382, 52807.254 24/03/16,12:04:49,02,09,1, 11.9,1,1, -1.073, 10467.764, 371.393, 52807.205 24/03/16,12:04:49,03,09,1, 11.9,1,1, -1.073, 10467.759, 371.381, 52807.229 24/03/16,12:04:49,04,09,1, 11.9,1,1, -1.073, 10467.753, 371.376, 52807.229 24/03/16,12:04:49,05,09,1, 11.9,1,1, -1.073, 10467.757, 371.394, 52807.219 24/03/16,12:04:49,06,09,1, 11.9,1,1, -1.073, 10467.758, 371.362, 52807.213 24/03/16,12:04:49,07,09,1, 11.9,1,1, -1.073, 10467.782, 371.388, 52807.246 24/03/16,12:04:49,08,09,1, 11.9,1,1, -1.073, 10467.766, 371.396, 52807.276 24/03/16,12:04:49,09,09,1, 11.9,1,1, -1.073, 10467.776, 371.400, 52807.249 24/03/16,12:04:49,10,09,1, 11.9,1,1, -1.073, 10467.764, 371.378, 52807.202 24/03/16,12:04:49,11,09,1, 11.9,1,1, -1.073, 10467.762, 371.373, 52807.234 24/03/16,12:04:49,12,09,1, 11.9,1,1, -1.073, 10467.780, 371.390, 52807.259 24/03/16,12:04:49,13,09,1, 11.9,1,1, -1.073, 10467.778, 371.418, 52807.302 24/03/16,12:04:49,14,09,1, 11.9,1,1, -1.073, 10467.785, 371.397, 52807.297 24/03/16,12:04:49,15,09,1, 11.9,1,1, -1.073, 10467.760, 371.385, 52807.294 24/03/16,12:04:49,16,09,1, 11.9,1,1, -1.073, 10467.753, 371.367, 52807.209 24/03/16,12:04:49,17,09,1, 11.9,1,1, -1.073, 10467.772, 371.389, 52807.268 24/03/16,12:04:49,18,09,1, 11.9,1,1, -1.073, 10467.788, 371.391, 52807.231 24/03/16,12:04:49,19,09,1, 11.9,1,1, -1.073, 10467.775, 371.358, 52807.194 24/03/16,12:04:50,00,09,1, 11.8,1,1, -1.076, 10467.771, 371.358, 52807.194 24/03/16,12:04:50,01,09,1, 11.8,1,1, -1.076, 10467.771, 371.383, 52807.239 24/03/16,12:04:50,02,09,1, 11.8,1,1, -1.076, 10467.760, 371.399, 52807.271 24/03/16,12:04:50,03,09,1, 11.8,1,1, -1.076, 10467.777, 371.399, 52807.235 24/03/16,12:04:50,04,09,1, 11.8,1,1, -1.076, 10467.765, 371.389, 52807.231 24/03/16,12:04:50,05,09,1, 11.8,1,1, -1.076, 10467.777, 371.394, 52807.243 24/03/16,12:04:50,06,09,1, 11.8,1,1, -1.076, 10467.772, 371.385, 52807.208 24/03/16,12:04:50,07,09,1, 11.8,1,1, -1.076, 10467.779, 371.405, 52807.243 24/03/16,12:04:50,08,09,1, 11.8,1,1, -1.076, 10467.783, 371.398, 52807.274 24/03/16,12:04:50,09,09,1, 11.8,1,1, -1.076, 10467.785, 371.354, 52807.243 24/03/16,12:04:50,10,09,1, 11.8,1,1, -1.076, 10467.780, 371.380, 52807.215 24/03/16,12:04:50,11,09,1, 11.8,1,1, -1.076, 10467.791, 371.382, 52807.181 24/03/16,12:04:50,12,09,1, 11.8,1,1, -1.076, 10467.772, 371.408, 52807.228 24/03/16,12:04:50,13,09,1, 11.8,1,1, -1.076, 10467.771, 371.372, 52807.190 24/03/16,12:04:50,14,09,1, 11.8,1,1, -1.076, 10467.755, 371.363, 52807.216 24/03/16,12:04:50,15,09,1, 11.8,1,1, -1.076, 10467.788, 371.379, 52807.222 24/03/16,12:04:50,16,09,1, 11.8,1,1, -1.076, 10467.765, 371.391, 52807.188 24/03/16,12:04:50,17,09,1, 11.8,1,1, -1.076, 10467.799, 371.421, 52807.274 24/03/16,12:04:50,18,09,1, 11.8,1,1, -1.076, 10467.798, 371.376, 52807.273 24/03/16,12:04:50,19,09,1, 11.8,1,1, -1.076, 10467.784, 371.373, 52807.287 24/03/16,12:04:51,00,10,1, 11.9,1,1, -1.075, 10467.780, 371.373, 52807.287 24/03/16,12:04:51,01,10,1, 11.9,1,1, -1.075, 10467.785, 371.393, 52807.291 24/03/16,12:04:51,02,10,1, 11.9,1,1, -1.075, 10467.780, 371.399, 52807.244 24/03/16,12:04:51,03,10,1, 11.9,1,1, -1.075, 10467.784, 371.359, 52807.247 24/03/16,12:04:51,04,10,1, 11.9,1,1, -1.075, 10467.794, 371.355, 52807.226 24/03/16,12:04:51,05,10,1, 11.9,1,1, -1.075, 10467.796, 371.373, 52807.253 24/03/16,12:04:51,06,10,1, 11.9,1,1, -1.075, 10467.801, 371.393, 52807.223 24/03/16,12:04:51,07,10,1, 11.9,1,1, -1.075, 10467.785, 371.391, 52807.195 24/03/16,12:04:51,08,10,1, 11.9,1,1, -1.075, 10467.788, 371.374, 52807.175 24/03/16,12:04:51,09,10,1, 11.9,1,1, -1.075, 10467.757, 371.377, 52807.203 24/03/16,12:04:51,10,10,1, 11.9,1,1, -1.075, 10467.801, 371.418, 52807.196 24/03/16,12:04:51,11,10,1, 11.9,1,1, -1.075, 10467.781, 371.391, 52807.247 24/03/16,12:04:51,12,10,1, 11.9,1,1, -1.075, 10467.828, 371.386, 52807.230 24/03/16,12:04:51,13,10,1, 11.9,1,1, -1.075, 10467.806, 371.360, 52807.214 24/03/16,12:04:51,14,10,1, 11.9,1,1, -1.075, 10467.808, 371.385, 52807.250 24/03/16,12:04:51,15,10,1, 11.9,1,1, -1.075, 10467.788, 371.415, 52807.258 24/03/16,12:04:51,16,10,1, 11.9,1,1, -1.075, 10467.828, 371.387, 52807.250 24/03/16,12:04:51,17,10,1, 11.9,1,1, -1.075, 10467.819, 371.383, 52807.233 24/03/16,12:04:51,18,10,1, 11.9,1,1, -1.075, 10467.794, 371.388, 52807.268 24/03/16,12:04:51,19,10,1, 11.9,1,1, -1.075, 10467.817, 371.399, 52807.276 24/03/16,12:04:52,00,10,1, 11.8,1,1, -1.076, 10467.813, 371.399, 52807.276 24/03/16,12:04:52,01,10,1, 11.8,1,1, -1.076, 10467.815, 371.365, 52807.229 24/03/16,12:04:52,02,10,1, 11.8,1,1, -1.076, 10467.810, 371.381, 52807.281 24/03/16,12:04:52,03,10,1, 11.8,1,1, -1.076, 10467.784, 371.380, 52807.189 24/03/16,12:04:52,04,10,1, 11.8,1,1, -1.076, 10467.811, 371.378, 52807.210 24/03/16,12:04:52,05,10,1, 11.8,1,1, -1.076, 10467.806, 371.400, 52807.249 24/03/16,12:04:52,06,10,1, 11.8,1,1, -1.076, 10467.802, 371.368, 52807.223 24/03/16,12:04:52,07,10,1, 11.8,1,1, -1.076, 10467.815, 371.377, 52807.213 24/03/16,12:04:52,08,10,1, 11.8,1,1, -1.076, 10467.815, 371.398, 52807.273 24/03/16,12:04:52,09,10,1, 11.8,1,1, -1.076, 10467.797, 371.399, 52807.241 24/03/16,12:04:52,10,10,1, 11.8,1,1, -1.076, 10467.807, 371.381, 52807.265 24/03/16,12:04:52,11,10,1, 11.8,1,1, -1.076, 10467.822, 371.372, 52807.199 24/03/16,12:04:52,12,10,1, 11.8,1,1, -1.076, 10467.804, 371.391, 52807.234 24/03/16,12:04:52,13,10,1, 11.8,1,1, -1.076, 10467.839, 371.414, 52807.254 24/03/16,12:04:52,14,10,1, 11.8,1,1, -1.076, 10467.829, 371.402, 52807.259 24/03/16,12:04:52,15,10,1, 11.8,1,1, -1.076, 10467.793, 371.390, 52807.280 24/03/16,12:04:52,16,10,1, 11.8,1,1, -1.076, 10467.815, 371.382, 52807.274 24/03/16,12:04:52,17,10,1, 11.8,1,1, -1.076, 10467.818, 371.395, 52807.235 24/03/16,12:04:52,18,10,1, 11.8,1,1, -1.076, 10467.831, 371.399, 52807.279 24/03/16,12:04:52,19,10,1, 11.8,1,1, -1.076, 10467.811, 371.409, 52807.252 24/03/16,12:04:53,00,10,1, 11.9,1,1, -1.075, 10467.805, 371.409, 52807.252 24/03/16,12:04:53,01,10,1, 11.9,1,1, -1.075, 10467.829, 371.382, 52807.248 24/03/16,12:04:53,02,10,1, 11.9,1,1, -1.075, 10467.836, 371.389, 52807.310 24/03/16,12:04:53,03,10,1, 11.9,1,1, -1.075, 10467.819, 371.397, 52807.268 24/03/16,12:04:53,04,10,1, 11.9,1,1, -1.075, 10467.809, 371.381, 52807.253 24/03/16,12:04:53,05,10,1, 11.9,1,1, -1.075, 10467.848, 371.362, 52807.262 24/03/16,12:04:53,06,10,1, 11.9,1,1, -1.075, 10467.825, 371.402, 52807.243 24/03/16,12:04:53,07,10,1, 11.9,1,1, -1.075, 10467.845, 371.398, 52807.275 24/03/16,12:04:53,08,10,1, 11.9,1,1, -1.075, 10467.828, 371.402, 52807.292 24/03/16,12:04:53,09,10,1, 11.9,1,1, -1.075, 10467.812, 371.388, 52807.258 24/03/16,12:04:53,10,10,1, 11.9,1,1, -1.075, 10467.811, 371.379, 52807.247 24/03/16,12:04:53,11,10,1, 11.9,1,1, -1.075, 10467.851, 371.396, 52807.257 24/03/16,12:04:53,12,10,1, 11.9,1,1, -1.075, 10467.847, 371.385, 52807.289 24/03/16,12:04:53,13,10,1, 11.9,1,1, -1.075, 10467.843, 371.379, 52807.255 24/03/16,12:04:53,14,10,1, 11.9,1,1, -1.075, 10467.857, 371.393, 52807.235 24/03/16,12:04:53,15,10,1, 11.9,1,1, -1.075, 10467.868, 371.388, 52807.280 24/03/16,12:04:53,16,10,1, 11.9,1,1, -1.075, 10467.852, 371.382, 52807.269 24/03/16,12:04:53,17,10,1, 11.9,1,1, -1.075, 10467.844, 371.383, 52807.255 24/03/16,12:04:53,18,10,1, 11.9,1,1, -1.075, 10467.837, 371.363, 52807.248 24/03/16,12:04:53,19,10,1, 11.9,1,1, -1.075, 10467.844, 371.386, 52807.235 24/03/16,12:04:54,00,10,1, 11.9,1,1, -1.078, 10467.838, 371.386, 52807.235 24/03/16,12:04:54,01,10,1, 11.9,1,1, -1.078, 10467.853, 371.396, 52807.250 24/03/16,12:04:54,02,10,1, 11.9,1,1, -1.078, 10467.853, 371.357, 52807.246 24/03/16,12:04:54,03,10,1, 11.9,1,1, -1.078, 10467.843, 371.381, 52807.231 24/03/16,12:04:54,04,10,1, 11.9,1,1, -1.078, 10467.889, 371.399, 52807.287 24/03/16,12:04:54,05,10,1, 11.9,1,1, -1.078, 10467.863, 371.405, 52807.331 24/03/16,12:04:54,06,10,1, 11.9,1,1, -1.078, 10467.857, 371.372, 52807.254 24/03/16,12:04:54,07,10,1, 11.9,1,1, -1.078, 10467.863, 371.374, 52807.280 24/03/16,12:04:54,08,10,1, 11.9,1,1, -1.078, 10467.851, 371.378, 52807.263 24/03/16,12:04:54,09,10,1, 11.9,1,1, -1.078, 10467.859, 371.424, 52807.278 24/03/16,12:04:54,10,10,1, 11.9,1,1, -1.078, 10467.866, 371.392, 52807.253 24/03/16,12:04:54,11,10,1, 11.9,1,1, -1.078, 10467.848, 371.375, 52807.248 24/03/16,12:04:54,12,10,1, 11.9,1,1, -1.078, 10467.876, 371.377, 52807.284 24/03/16,12:04:54,13,10,1, 11.9,1,1, -1.078, 10467.845, 371.389, 52807.253 24/03/16,12:04:54,14,10,1, 11.9,1,1, -1.078, 10467.874, 371.419, 52807.260 24/03/16,12:04:54,15,10,1, 11.9,1,1, -1.078, 10467.892, 371.399, 52807.288 24/03/16,12:04:54,16,10,1, 11.9,1,1, -1.078, 10467.857, 371.383, 52807.225 24/03/16,12:04:54,17,10,1, 11.9,1,1, -1.078, 10467.869, 371.385, 52807.271 24/03/16,12:04:54,18,10,1, 11.9,1,1, -1.078, 10467.857, 371.380, 52807.290 24/03/16,12:04:54,19,10,1, 11.9,1,1, -1.078, 10467.870, 371.389, 52807.422 24/03/16,12:04:55,00,09,1, 11.9,1,1, -1.075, 10467.863, 371.389, 52807.422 24/03/16,12:04:55,01,09,1, 11.9,1,1, -1.075, 10467.880, 371.355, 52807.216 24/03/16,12:04:55,02,09,1, 11.9,1,1, -1.075, 10467.871, 371.373, 52807.248 24/03/16,12:04:55,03,09,1, 11.9,1,1, -1.075, 10467.870, 371.385, 52807.253 24/03/16,12:04:55,04,09,1, 11.9,1,1, -1.075, 10467.860, 371.381, 52807.322 24/03/16,12:04:55,05,09,1, 11.9,1,1, -1.075, 10467.863, 371.386, 52807.285 24/03/16,12:04:55,06,09,1, 11.9,1,1, -1.075, 10467.866, 371.384, 52807.191 24/03/16,12:04:55,07,09,1, 11.9,1,1, -1.075, 10467.877, 371.395, 52807.228 24/03/16,12:04:55,08,09,1, 11.9,1,1, -1.075, 10467.890, 371.421, 52807.329 24/03/16,12:04:55,09,09,1, 11.9,1,1, -1.075, 10467.896, 371.377, 52807.262 24/03/16,12:04:55,10,09,1, 11.9,1,1, -1.075, 10467.841, 371.368, 52807.228 24/03/16,12:04:55,11,09,1, 11.9,1,1, -1.075, 10467.918, 371.368, 52807.241 24/03/16,12:04:55,12,09,1, 11.9,1,1, -1.075, 10467.898, 371.379, 52807.232 24/03/16,12:04:55,13,09,1, 11.9,1,1, -1.075, 10467.872, 371.407, 52807.310 24/03/16,12:04:55,14,09,1, 11.9,1,1, -1.075, 10467.903, 371.385, 52807.248 24/03/16,12:04:55,15,09,1, 11.9,1,1, -1.075, 10467.888, 371.387, 52807.265 24/03/16,12:04:55,16,09,1, 11.9,1,1, -1.075, 10467.886, 371.389, 52807.250 24/03/16,12:04:55,17,09,1, 11.9,1,1, -1.075, 10467.886, 371.424, 52807.271 24/03/16,12:04:55,18,09,1, 11.9,1,1, -1.075, 10467.873, 371.384, 52807.258 24/03/16,12:04:55,19,09,1, 11.9,1,1, -1.075, 10467.883, 371.388, 52807.245 24/03/16,12:04:56,00,09,1, 11.9,1,1, -1.074, 10467.880, 371.388, 52807.245 24/03/16,12:04:56,01,09,1, 11.9,1,1, -1.074, 10467.870, 371.395, 52807.250 24/03/16,12:04:56,02,09,1, 11.9,1,1, -1.074, 10467.897, 371.371, 52807.293 24/03/16,12:04:56,03,09,1, 11.9,1,1, -1.074, 10467.872, 371.378, 52807.303 24/03/16,12:04:56,04,09,1, 11.9,1,1, -1.074, 10467.842, 371.372, 52807.329 24/03/16,12:04:56,05,09,1, 11.9,1,1, -1.074, 10467.890, 371.369, 52807.268 24/03/16,12:04:56,06,09,1, 11.9,1,1, -1.074, 10467.883, 371.431, 52807.413 24/03/16,12:04:56,07,09,1, 11.9,1,1, -1.074, 10467.891, 371.393, 52807.280 24/03/16,12:04:56,08,09,1, 11.9,1,1, -1.074, 10467.887, 371.394, 52807.229 24/03/16,12:04:56,09,09,1, 11.9,1,1, -1.074, 10467.867, 371.385, 52807.320 24/03/16,12:04:56,10,09,1, 11.9,1,1, -1.074, 10467.888, 371.414, 52807.287 24/03/16,12:04:56,11,09,1, 11.9,1,1, -1.074, 10467.874, 371.409, 52807.333 24/03/16,12:04:56,12,09,1, 11.9,1,1, -1.074, 10467.895, 371.391, 52807.356 24/03/16,12:04:56,13,09,1, 11.9,1,1, -1.074, 10467.882, 371.356, 52807.164 24/03/16,12:04:56,14,09,1, 11.9,1,1, -1.074, 10467.883, 371.420, 52807.363 24/03/16,12:04:56,15,09,1, 11.9,1,1, -1.074, 10467.901, 371.416, 52807.336 24/03/16,12:04:56,16,09,1, 11.9,1,1, -1.074, 10467.900, 371.402, 52807.335 24/03/16,12:04:56,17,09,1, 11.9,1,1, -1.074, 10467.898, 371.370, 52807.245 24/03/16,12:04:56,18,09,1, 11.9,1,1, -1.074, 10467.889, 371.360, 52807.241 24/03/16,12:04:56,19,09,1, 11.9,1,1, -1.074, 10467.908, 371.398, 52807.253 24/03/16,12:04:57,00,09,1, 11.9,1,1, -1.073, 10467.905, 371.398, 52807.253 24/03/16,12:04:57,01,09,1, 11.9,1,1, -1.073, 10467.887, 371.369, 52807.244 24/03/16,12:04:57,02,09,1, 11.9,1,1, -1.073, 10467.907, 371.420, 52807.377 24/03/16,12:04:57,03,09,1, 11.9,1,1, -1.073, 10467.906, 371.416, 52807.479 24/03/16,12:04:57,04,09,1, 11.9,1,1, -1.073, 10467.883, 371.411, 52807.439 24/03/16,12:04:57,05,09,1, 11.9,1,1, -1.073, 10467.912, 371.423, 52807.502 24/03/16,12:04:57,06,09,1, 11.9,1,1, -1.073, 10467.906, 371.426, 52807.460 24/03/16,12:04:57,07,09,1, 11.9,1,1, -1.073, 10467.915, 371.420, 52807.429 24/03/16,12:04:57,08,09,1, 11.9,1,1, -1.073, 10467.923, 371.451, 52807.509 24/03/16,12:04:57,09,09,1, 11.9,1,1, -1.073, 10467.929, 371.421, 52807.391 24/03/16,12:04:57,10,09,1, 11.9,1,1, -1.073, 10467.919, 371.412, 52807.428 24/03/16,12:04:57,11,09,1, 11.9,1,1, -1.073, 10467.895, 371.409, 52807.380 24/03/16,12:04:57,12,09,1, 11.9,1,1, -1.073, 10467.927, 371.395, 52807.391 24/03/16,12:04:57,13,09,1, 11.9,1,1, -1.073, 10467.947, 371.405, 52807.135 24/03/16,12:04:57,14,09,1, 11.9,1,1, -1.073, 10467.903, 371.429, 52807.560 24/03/16,12:04:57,15,09,1, 11.9,1,1, -1.073, 10467.912, 371.450, 52807.486 24/03/16,12:04:57,16,09,1, 11.9,1,1, -1.073, 10467.915, 371.419, 52807.401 24/03/16,12:04:57,17,09,1, 11.9,1,1, -1.073, 10467.941, 371.425, 52807.392 24/03/16,12:04:57,18,09,1, 11.9,1,1, -1.073, 10467.912, 371.433, 52807.380 24/03/16,12:04:57,19,09,1, 11.9,1,1, -1.073, 10467.915, 371.417, 52807.475 24/03/16,12:04:58,00,09,1, 11.9,1,1, -1.074, 10467.913, 371.417, 52807.475 24/03/16,12:04:58,01,09,1, 11.9,1,1, -1.074, 10467.907, 371.416, 52807.485 24/03/16,12:04:58,02,09,1, 11.9,1,1, -1.074, 10467.916, 371.417, 52807.459 24/03/16,12:04:58,03,09,1, 11.9,1,1, -1.074, 10467.919, 371.415, 52807.400 24/03/16,12:04:58,04,09,1, 11.9,1,1, -1.074, 10467.917, 371.445, 52807.465 24/03/16,12:04:58,05,09,1, 11.9,1,1, -1.074, 10467.934, 371.404, 52807.364 24/03/16,12:04:58,06,09,1, 11.9,1,1, -1.074, 10467.953, 371.429, 52807.464 24/03/16,12:04:58,07,09,1, 11.9,1,1, -1.074, 10467.948, 371.441, 52807.366 24/03/16,12:04:58,08,09,1, 11.9,1,1, -1.074, 10467.933, 371.412, 52807.382 24/03/16,12:04:58,09,09,1, 11.9,1,1, -1.074, 10467.955, 371.436, 52807.404 24/03/16,12:04:58,10,09,1, 11.9,1,1, -1.074, 10467.933, 371.432, 52807.429 24/03/16,12:04:58,11,09,1, 11.9,1,1, -1.074, 10467.932, 371.422, 52807.394 24/03/16,12:04:58,12,09,1, 11.9,1,1, -1.074, 10467.937, 371.383, 52807.356 24/03/16,12:04:58,13,09,1, 11.9,1,1, -1.074, 10467.934, 371.398, 52807.421 24/03/16,12:04:58,14,09,1, 11.9,1,1, -1.074, 10467.940, 371.412, 52807.378 24/03/16,12:04:58,15,09,1, 11.9,1,1, -1.074, 10467.944, 371.420, 52807.388 24/03/16,12:04:58,16,09,1, 11.9,1,1, -1.074, 10467.951, 371.409, 52807.283 24/03/16,12:04:58,17,09,1, 11.9,1,1, -1.074, 10467.911, 371.441, 52807.458 24/03/16,12:04:58,18,09,1, 11.9,1,1, -1.074, 10467.957, 371.417, 52807.455 24/03/16,12:04:58,19,09,1, 11.9,1,1, -1.074, 10467.973, 371.420, 52807.400 24/03/16,12:04:59,00,09,1, 11.9,1,1, -1.075, 10467.972, 371.420, 52807.400 24/03/16,12:04:59,01,09,1, 11.9,1,1, -1.075, 10467.952, 371.395, 52807.538 24/03/16,12:04:59,02,09,1, 11.9,1,1, -1.075, 10467.936, 371.414, 52807.361 24/03/16,12:04:59,03,09,1, 11.9,1,1, -1.075, 10467.944, 371.419, 52807.339 24/03/16,12:04:59,04,09,1, 11.9,1,1, -1.075, 10467.906, 371.407, 52807.392 24/03/16,12:04:59,05,09,1, 11.9,1,1, -1.075, 10467.943, 371.411, 52807.319 24/03/16,12:04:59,06,09,1, 11.9,1,1, -1.075, 10467.962, 371.416, 52807.401 24/03/16,12:04:59,07,09,1, 11.9,1,1, -1.075, 10467.955, 371.422, 52807.377 24/03/16,12:04:59,08,09,1, 11.9,1,1, -1.075, 10467.952, 371.413, 52807.375 24/03/16,12:04:59,09,09,1, 11.9,1,1, -1.075, 10467.960, 371.384, 52807.430 24/03/16,12:04:59,10,09,1, 11.9,1,1, -1.075, 10467.939, 371.419, 52807.418 24/03/16,12:04:59,11,09,1, 11.9,1,1, -1.075, 10467.960, 371.388, 52807.337 24/03/16,12:04:59,12,09,1, 11.9,1,1, -1.075, 10467.958, 371.386, 52807.451 24/03/16,12:04:59,13,09,1, 11.9,1,1, -1.075, 10467.964, 371.401, 52807.363 24/03/16,12:04:59,14,09,1, 11.9,1,1, -1.075, 10467.946, 371.422, 52807.435 24/03/16,12:04:59,15,09,1, 11.9,1,1, -1.075, 10467.970, 371.413, 52807.398 24/03/16,12:04:59,16,09,1, 11.9,1,1, -1.075, 10467.933, 371.434, 52807.340 24/03/16,12:04:59,17,09,1, 11.9,1,1, -1.075, 10467.965, 371.415, 52807.429 24/03/16,12:04:59,18,09,1, 11.9,1,1, -1.075, 10467.991, 371.423, 52807.338 24/03/16,12:04:59,19,09,1, 11.9,1,1, -1.075, 10467.970, 371.402, 52807.334 24/03/16,12:05:00,00,09,1, 11.9,1,1, -1.079, 10467.963, 371.402, 52807.334 24/03/16,12:05:00,01,09,1, 11.9,1,1, -1.079, 10467.975, 371.398, 52807.325 24/03/16,12:05:00,02,09,1, 11.9,1,1, -1.079, 10467.965, 371.397, 52807.236 24/03/16,12:05:00,03,09,1, 11.9,1,1, -1.079, 10467.979, 371.382, 52807.232 24/03/16,12:05:00,04,09,1, 11.9,1,1, -1.079, 10467.992, 371.391, 52807.225 24/03/16,12:05:00,05,09,1, 11.9,1,1, -1.079, 10467.985, 371.393, 52807.239 24/03/16,12:05:00,06,09,1, 11.9,1,1, -1.079, 10468.000, 371.368, 52807.264 24/03/16,12:05:00,07,09,1, 11.9,1,1, -1.079, 10467.967, 371.368, 52807.279 24/03/16,12:05:00,08,09,1, 11.9,1,1, -1.079, 10467.965, 371.402, 52807.235 24/03/16,12:05:00,09,09,1, 11.9,1,1, -1.079, 10467.971, 371.388, 52807.229 24/03/16,12:05:00,10,09,1, 11.9,1,1, -1.079, 10467.971, 371.400, 52807.274 24/03/16,12:05:00,11,09,1, 11.9,1,1, -1.079, 10467.939, 371.381, 52807.285 24/03/16,12:05:00,12,09,1, 11.9,1,1, -1.079, 10467.973, 371.358, 52807.272 24/03/16,12:05:00,13,09,1, 11.9,1,1, -1.079, 10467.979, 371.388, 52807.295 24/03/16,12:05:00,14,09,1, 11.9,1,1, -1.079, 10467.996, 371.389, 52807.255 24/03/16,12:05:00,15,09,1, 11.9,1,1, -1.079, 10467.983, 371.381, 52807.221 24/03/16,12:05:00,16,09,1, 11.9,1,1, -1.079, 10467.979, 371.387, 52807.297 24/03/16,12:05:00,17,09,1, 11.9,1,1, -1.079, 10467.953, 371.355, 52807.205 24/03/16,12:05:00,18,09,1, 11.9,1,1, -1.079, 10467.968, 371.376, 52807.194 24/03/16,12:05:00,19,09,1, 11.9,1,1, -1.079, 10467.985, 371.375, 52807.232 24/03/16,12:05:01,00,09,1, 11.9,1,1, -1.076, 10467.980, 371.375, 52807.232 24/03/16,12:05:01,01,09,1, 11.9,1,1, -1.076, 10467.971, 371.363, 52807.196 24/03/16,12:05:01,02,09,1, 11.9,1,1, -1.076, 10467.984, 371.385, 52807.101 24/03/16,12:05:01,03,09,1, 11.9,1,1, -1.076, 10467.982, 371.419, 52807.267 24/03/16,12:05:01,04,09,1, 11.9,1,1, -1.076, 10467.992, 371.389, 52807.335 24/03/16,12:05:01,05,09,1, 11.9,1,1, -1.076, 10467.996, 371.353, 52807.201 24/03/16,12:05:01,06,09,1, 11.9,1,1, -1.076, 10467.999, 371.367, 52807.235 24/03/16,12:05:01,07,09,1, 11.9,1,1, -1.076, 10467.953, 371.384, 52807.254 24/03/16,12:05:01,08,09,1, 11.9,1,1, -1.076, 10468.003, 371.390, 52807.233 24/03/16,12:05:01,09,09,1, 11.9,1,1, -1.076, 10467.995, 371.380, 52807.236 24/03/16,12:05:01,10,09,1, 11.9,1,1, -1.076, 10467.968, 371.348, 52807.229 24/03/16,12:05:01,11,09,1, 11.9,1,1, -1.076, 10467.969, 371.352, 52807.198 24/03/16,12:05:01,12,09,1, 11.9,1,1, -1.076, 10467.995, 371.405, 52807.283 24/03/16,12:05:01,13,09,1, 11.9,1,1, -1.076, 10468.000, 371.412, 52807.220 24/03/16,12:05:01,14,09,1, 11.9,1,1, -1.076, 10467.999, 371.375, 52807.294 24/03/16,12:05:01,15,09,1, 11.9,1,1, -1.076, 10467.981, 371.363, 52807.199 24/03/16,12:05:01,16,09,1, 11.9,1,1, -1.076, 10467.992, 371.410, 52807.238 24/03/16,12:05:01,17,09,1, 11.9,1,1, -1.076, 10468.007, 371.428, 52807.210 24/03/16,12:05:01,18,09,1, 11.9,1,1, -1.076, 10468.015, 371.383, 52807.241 24/03/16,12:05:01,19,09,1, 11.9,1,1, -1.076, 10467.996, 371.369, 52807.228 24/03/16,12:05:02,00,09,1, 11.9,1,1, -1.076, 10467.988, 371.369, 52807.228 24/03/16,12:05:02,01,09,1, 11.9,1,1, -1.076, 10467.985, 371.404, 52807.238 24/03/16,12:05:02,02,09,1, 11.9,1,1, -1.076, 10467.990, 371.417, 52807.162 24/03/16,12:05:02,03,09,1, 11.9,1,1, -1.076, 10468.032, 371.358, 52807.288 24/03/16,12:05:02,04,09,1, 11.9,1,1, -1.076, 10468.015, 371.370, 52807.246 24/03/16,12:05:02,05,09,1, 11.9,1,1, -1.076, 10467.995, 371.377, 52807.224 24/03/16,12:05:02,06,09,1, 11.9,1,1, -1.076, 10468.018, 371.378, 52807.243 24/03/16,12:05:02,07,09,1, 11.9,1,1, -1.076, 10467.993, 371.380, 52807.288 24/03/16,12:05:02,08,09,1, 11.9,1,1, -1.076, 10468.007, 371.372, 52807.177 24/03/16,12:05:02,09,09,1, 11.9,1,1, -1.076, 10467.998, 371.386, 52807.229 24/03/16,12:05:02,10,09,1, 11.9,1,1, -1.076, 10468.011, 371.401, 52807.269 24/03/16,12:05:02,11,09,1, 11.9,1,1, -1.076, 10468.031, 371.404, 52807.314 24/03/16,12:05:02,12,09,1, 11.9,1,1, -1.076, 10468.019, 371.384, 52807.266 24/03/16,12:05:02,13,09,1, 11.9,1,1, -1.076, 10468.007, 371.387, 52807.252 24/03/16,12:05:02,14,09,1, 11.9,1,1, -1.076, 10468.007, 371.392, 52807.285 24/03/16,12:05:02,15,09,1, 11.9,1,1, -1.076, 10467.998, 371.392, 52807.223 24/03/16,12:05:02,16,09,1, 11.9,1,1, -1.076, 10468.028, 371.387, 52807.231 24/03/16,12:05:02,17,09,1, 11.9,1,1, -1.076, 10468.005, 371.386, 52807.266 24/03/16,12:05:02,18,09,1, 11.9,1,1, -1.076, 10467.997, 371.371, 52807.182 24/03/16,12:05:02,19,09,1, 11.9,1,1, -1.076, 10468.014, 371.401, 52807.270 24/03/16,12:05:03,00,09,1, 11.9,1,1, -1.076, 10468.013, 371.401, 52807.270 24/03/16,12:05:03,01,09,1, 11.9,1,1, -1.076, 10468.020, 371.379, 52807.254 24/03/16,12:05:03,02,09,1, 11.9,1,1, -1.076, 10468.022, 371.389, 52807.191 24/03/16,12:05:03,03,09,1, 11.9,1,1, -1.076, 10468.013, 371.407, 52807.255 24/03/16,12:05:03,04,09,1, 11.9,1,1, -1.076, 10468.013, 371.416, 52807.048 24/03/16,12:05:03,05,09,1, 11.9,1,1, -1.076, 10467.979, 371.415, 52807.254 24/03/16,12:05:03,06,09,1, 11.9,1,1, -1.076, 10467.988, 371.393, 52807.333 24/03/16,12:05:03,07,09,1, 11.9,1,1, -1.076, 10467.982, 371.412, 52807.245 24/03/16,12:05:03,08,09,1, 11.9,1,1, -1.076, 10468.028, 371.428, 52807.239 24/03/16,12:05:03,09,09,1, 11.9,1,1, -1.076, 10468.024, 371.408, 52807.295 24/03/16,12:05:03,10,09,1, 11.9,1,1, -1.076, 10468.017, 371.400, 52807.243 24/03/16,12:05:03,11,09,1, 11.9,1,1, -1.076, 10468.022, 371.396, 52807.297 24/03/16,12:05:03,12,09,1, 11.9,1,1, -1.076, 10468.021, 371.386, 52807.206 24/03/16,12:05:03,13,09,1, 11.9,1,1, -1.076, 10468.029, 371.429, 52807.318 24/03/16,12:05:03,14,09,1, 11.9,1,1, -1.076, 10468.015, 371.408, 52807.254 24/03/16,12:05:03,15,09,1, 11.9,1,1, -1.076, 10468.033, 371.397, 52807.293 24/03/16,12:05:03,16,09,1, 11.9,1,1, -1.076, 10468.064, 371.390, 52807.330 24/03/16,12:05:03,17,09,1, 11.9,1,1, -1.076, 10468.044, 371.421, 52807.348 24/03/16,12:05:03,18,09,1, 11.9,1,1, -1.076, 10468.046, 371.424, 52807.280 24/03/16,12:05:03,19,09,1, 11.9,1,1, -1.076, 10468.038, 371.388, 52807.165 24/03/16,12:05:04,00,09,1, 11.9,1,1, -1.078, 10468.030, 371.388, 52807.165 24/03/16,12:05:04,01,09,1, 11.9,1,1, -1.078, 10468.023, 371.398, 52807.239 24/03/16,12:05:04,02,09,1, 11.9,1,1, -1.078, 10468.070, 371.426, 52807.281 24/03/16,12:05:04,03,09,1, 11.9,1,1, -1.078, 10468.050, 371.423, 52807.308 24/03/16,12:05:04,04,09,1, 11.9,1,1, -1.078, 10468.021, 371.392, 52807.295 24/03/16,12:05:04,05,09,1, 11.9,1,1, -1.078, 10468.054, 371.388, 52807.230 24/03/16,12:05:04,06,09,1, 11.9,1,1, -1.078, 10468.067, 371.398, 52807.209 24/03/16,12:05:04,07,09,1, 11.9,1,1, -1.078, 10468.066, 371.409, 52807.270 24/03/16,12:05:04,08,09,1, 11.9,1,1, -1.078, 10468.067, 371.388, 52807.215 24/03/16,12:05:04,09,09,1, 11.9,1,1, -1.078, 10468.039, 371.374, 52807.263 24/03/16,12:05:04,10,09,1, 11.9,1,1, -1.078, 10468.051, 371.392, 52807.293 24/03/16,12:05:04,11,09,1, 11.9,1,1, -1.078, 10468.053, 371.412, 52807.246 24/03/16,12:05:04,12,09,1, 11.9,1,1, -1.078, 10468.070, 371.404, 52807.281 24/03/16,12:05:04,13,09,1, 11.9,1,1, -1.078, 10468.040, 371.403, 52807.281 24/03/16,12:05:04,14,09,1, 11.9,1,1, -1.078, 10468.049, 371.385, 52807.239 24/03/16,12:05:04,15,09,1, 11.9,1,1, -1.078, 10468.046, 371.380, 52807.204 24/03/16,12:05:04,16,09,1, 11.9,1,1, -1.078, 10468.065, 371.422, 52807.284 24/03/16,12:05:04,17,09,1, 11.9,1,1, -1.078, 10468.053, 371.385, 52807.263 24/03/16,12:05:04,18,09,1, 11.9,1,1, -1.078, 10468.034, 371.369, 52807.260 24/03/16,12:05:04,19,09,1, 11.9,1,1, -1.078, 10468.067, 371.364, 52807.240 24/03/16,12:05:05,00,09,1, 11.9,1,1, -1.074, 10468.063, 371.364, 52807.240 24/03/16,12:05:05,01,09,1, 11.9,1,1, -1.074, 10468.051, 371.413, 52807.297 24/03/16,12:05:05,02,09,1, 11.9,1,1, -1.074, 10468.076, 371.383, 52807.296 24/03/16,12:05:05,03,09,1, 11.9,1,1, -1.074, 10468.066, 371.400, 52807.213 24/03/16,12:05:05,04,09,1, 11.9,1,1, -1.074, 10468.050, 371.409, 52807.309 24/03/16,12:05:05,05,09,1, 11.9,1,1, -1.074, 10468.082, 371.409, 52807.179 24/03/16,12:05:05,06,09,1, 11.9,1,1, -1.074, 10468.086, 371.408, 52807.327 24/03/16,12:05:05,07,09,1, 11.9,1,1, -1.074, 10468.050, 371.397, 52807.299 24/03/16,12:05:05,08,09,1, 11.9,1,1, -1.074, 10468.061, 371.388, 52807.290 24/03/16,12:05:05,09,09,1, 11.9,1,1, -1.074, 10468.073, 371.393, 52807.297 24/03/16,12:05:05,10,09,1, 11.9,1,1, -1.074, 10468.065, 371.432, 52807.294 24/03/16,12:05:05,11,09,1, 11.9,1,1, -1.074, 10468.075, 371.403, 52807.307 24/03/16,12:05:05,12,09,1, 11.9,1,1, -1.074, 10468.069, 371.381, 52807.245 24/03/16,12:05:05,13,09,1, 11.9,1,1, -1.074, 10468.111, 371.402, 52807.316 24/03/16,12:05:05,14,09,1, 11.9,1,1, -1.074, 10468.064, 371.414, 52807.286 24/03/16,12:05:05,15,09,1, 11.9,1,1, -1.074, 10468.083, 371.424, 52807.255 24/03/16,12:05:05,16,09,1, 11.9,1,1, -1.074, 10468.075, 371.404, 52807.267 24/03/16,12:05:05,17,09,1, 11.9,1,1, -1.074, 10468.065, 371.395, 52807.285 24/03/16,12:05:05,18,09,1, 11.9,1,1, -1.074, 10468.080, 371.402, 52807.256 24/03/16,12:05:05,19,09,1, 11.9,1,1, -1.074, 10468.093, 371.413, 52807.290 24/03/16,12:05:06,00,09,1, 11.9,1,1, -1.076, 10468.088, 371.413, 52807.290 24/03/16,12:05:06,01,09,1, 11.9,1,1, -1.076, 10468.089, 371.384, 52807.294 24/03/16,12:05:06,02,09,1, 11.9,1,1, -1.076, 10468.098, 371.385, 52807.196 24/03/16,12:05:06,03,09,1, 11.9,1,1, -1.076, 10468.069, 371.405, 52807.301 24/03/16,12:05:06,04,09,1, 11.9,1,1, -1.076, 10468.088, 371.422, 52807.291 24/03/16,12:05:06,05,09,1, 11.9,1,1, -1.076, 10468.091, 371.382, 52807.267 24/03/16,12:05:06,06,09,1, 11.9,1,1, -1.076, 10468.089, 371.382, 52807.240 24/03/16,12:05:06,07,09,1, 11.9,1,1, -1.076, 10468.095, 371.404, 52807.248 24/03/16,12:05:06,08,09,1, 11.9,1,1, -1.076, 10468.098, 371.379, 52807.283 24/03/16,12:05:06,09,09,1, 11.9,1,1, -1.076, 10468.075, 371.390, 52807.295 24/03/16,12:05:06,10,09,1, 11.9,1,1, -1.076, 10468.092, 371.379, 52807.272 24/03/16,12:05:06,11,09,1, 11.9,1,1, -1.076, 10468.086, 371.359, 52807.257 24/03/16,12:05:06,12,09,1, 11.9,1,1, -1.076, 10468.082, 371.403, 52807.262 24/03/16,12:05:06,13,09,1, 11.9,1,1, -1.076, 10468.128, 371.400, 52807.304 24/03/16,12:05:06,14,09,1, 11.9,1,1, -1.076, 10468.082, 371.377, 52807.250 24/03/16,12:05:06,15,09,1, 11.9,1,1, -1.076, 10468.094, 371.380, 52807.253 24/03/16,12:05:06,16,09,1, 11.9,1,1, -1.076, 10468.103, 371.370, 52807.261 24/03/16,12:05:06,17,09,1, 11.9,1,1, -1.076, 10468.088, 371.398, 52807.267 24/03/16,12:05:06,18,09,1, 11.9,1,1, -1.076, 10468.112, 371.413, 52807.303 24/03/16,12:05:06,19,09,1, 11.9,1,1, -1.076, 10468.077, 371.374, 52807.263 24/03/16,12:05:07,00,09,1, 11.9,1,1, -1.076, 10468.072, 371.374, 52807.263 24/03/16,12:05:07,01,09,1, 11.9,1,1, -1.076, 10468.086, 371.376, 52807.217 24/03/16,12:05:07,02,09,1, 11.9,1,1, -1.076, 10468.103, 371.408, 52807.254 24/03/16,12:05:07,03,09,1, 11.9,1,1, -1.076, 10468.112, 371.381, 52807.247 24/03/16,12:05:07,04,09,1, 11.9,1,1, -1.076, 10468.085, 371.376, 52807.232 24/03/16,12:05:07,05,09,1, 11.9,1,1, -1.076, 10468.098, 371.375, 52807.258 24/03/16,12:05:07,06,09,1, 11.9,1,1, -1.076, 10468.074, 371.412, 52807.248 24/03/16,12:05:07,07,09,1, 11.9,1,1, -1.076, 10468.092, 371.420, 52807.307 24/03/16,12:05:07,08,09,1, 11.9,1,1, -1.076, 10468.094, 371.376, 52807.256 24/03/16,12:05:07,09,09,1, 11.9,1,1, -1.076, 10468.101, 371.364, 52807.274 24/03/16,12:05:07,10,09,1, 11.9,1,1, -1.076, 10468.100, 371.381, 52807.283 24/03/16,12:05:07,11,09,1, 11.9,1,1, -1.076, 10468.109, 371.379, 52807.262 24/03/16,12:05:07,12,09,1, 11.9,1,1, -1.076, 10468.104, 371.395, 52807.284 24/03/16,12:05:07,13,09,1, 11.9,1,1, -1.076, 10468.100, 371.358, 52807.256 24/03/16,12:05:07,14,09,1, 11.9,1,1, -1.076, 10468.104, 371.407, 52807.261 24/03/16,12:05:07,15,09,1, 11.9,1,1, -1.076, 10468.101, 371.410, 52807.252 24/03/16,12:05:07,16,09,1, 11.9,1,1, -1.076, 10468.097, 371.404, 52807.273 24/03/16,12:05:07,17,09,1, 11.9,1,1, -1.076, 10468.106, 371.396, 52807.247 24/03/16,12:05:07,18,09,1, 11.9,1,1, -1.076, 10468.102, 371.387, 52807.221 24/03/16,12:05:07,19,09,1, 11.9,1,1, -1.076, 10468.098, 371.378, 52807.226 24/03/16,12:05:08,00,08,1, 11.9,1,1, -1.076, 10468.097, 371.378, 52807.226 24/03/16,12:05:08,01,08,1, 11.9,1,1, -1.076, 10468.134, 371.420, 52807.255 24/03/16,12:05:08,02,08,1, 11.9,1,1, -1.076, 10468.091, 371.394, 52807.281 24/03/16,12:05:08,03,08,1, 11.9,1,1, -1.076, 10468.100, 371.370, 52807.251 24/03/16,12:05:08,04,08,1, 11.9,1,1, -1.076, 10468.106, 371.377, 52807.203 24/03/16,12:05:08,05,08,1, 11.9,1,1, -1.076, 10468.104, 371.397, 52807.168 24/03/16,12:05:08,06,08,1, 11.9,1,1, -1.076, 10468.141, 371.401, 52807.253 24/03/16,12:05:08,07,08,1, 11.9,1,1, -1.076, 10468.120, 371.380, 52807.301 24/03/16,12:05:08,08,08,1, 11.9,1,1, -1.076, 10468.136, 371.365, 52807.243 24/03/16,12:05:08,09,08,1, 11.9,1,1, -1.076, 10468.125, 371.387, 52807.256 24/03/16,12:05:08,10,08,1, 11.9,1,1, -1.076, 10468.126, 371.391, 52807.304 24/03/16,12:05:08,11,08,1, 11.9,1,1, -1.076, 10468.137, 371.376, 52807.263 24/03/16,12:05:08,12,08,1, 11.9,1,1, -1.076, 10468.136, 371.343, 52807.288 24/03/16,12:05:08,13,08,1, 11.9,1,1, -1.076, 10468.135, 371.361, 52807.269 24/03/16,12:05:08,14,08,1, 11.9,1,1, -1.076, 10468.126, 371.404, 52807.296 24/03/16,12:05:08,15,08,1, 11.9,1,1, -1.076, 10468.121, 371.371, 52807.235 24/03/16,12:05:08,16,08,1, 11.9,1,1, -1.076, 10468.143, 371.371, 52807.317 24/03/16,12:05:08,17,08,1, 11.9,1,1, -1.076, 10468.141, 371.376, 52807.244 24/03/16,12:05:08,18,08,1, 11.9,1,1, -1.076, 10468.158, 371.385, 52807.195 24/03/16,12:05:08,19,08,1, 11.9,1,1, -1.076, 10468.146, 371.385, 52807.202 24/03/16,12:05:09,00,10,1, 11.9,1,1, -1.074, 10468.138, 371.385, 52807.202 24/03/16,12:05:09,01,10,1, 11.9,1,1, -1.074, 10468.126, 371.358, 52807.173 24/03/16,12:05:09,02,10,1, 11.9,1,1, -1.074, 10468.136, 371.357, 52807.211 24/03/16,12:05:09,03,10,1, 11.9,1,1, -1.074, 10468.138, 371.385, 52807.298 24/03/16,12:05:09,04,10,1, 11.9,1,1, -1.074, 10468.134, 371.367, 52807.291 24/03/16,12:05:09,05,10,1, 11.9,1,1, -1.074, 10468.147, 371.360, 52807.288 24/03/16,12:05:09,06,10,1, 11.9,1,1, -1.074, 10468.126, 371.394, 52807.324 24/03/16,12:05:09,07,10,1, 11.9,1,1, -1.074, 10468.132, 371.376, 52807.213 24/03/16,12:05:09,08,10,1, 11.9,1,1, -1.074, 10468.192, 371.408, 52807.337 24/03/16,12:05:09,09,10,1, 11.9,1,1, -1.074, 10468.109, 371.399, 52807.526 24/03/16,12:05:09,10,10,1, 11.9,1,1, -1.074, 10468.157, 371.371, 52807.298 24/03/16,12:05:09,11,10,1, 11.9,1,1, -1.074, 10468.176, 371.370, 52807.254 24/03/16,12:05:09,12,10,1, 11.9,1,1, -1.074, 10468.170, 371.372, 52807.289 24/03/16,12:05:09,13,10,1, 11.9,1,1, -1.074, 10468.163, 371.412, 52807.283 24/03/16,12:05:09,14,10,1, 11.9,1,1, -1.074, 10468.161, 371.371, 52807.204 24/03/16,12:05:09,15,10,1, 11.9,1,1, -1.074, 10468.152, 371.377, 52807.170 24/03/16,12:05:09,16,10,1, 11.9,1,1, -1.074, 10468.132, 371.372, 52807.278 24/03/16,12:05:09,17,10,1, 11.9,1,1, -1.074, 10468.143, 371.412, 52807.259 24/03/16,12:05:09,18,10,1, 11.9,1,1, -1.074, 10468.157, 371.388, 52807.240 24/03/16,12:05:09,19,10,1, 11.9,1,1, -1.074, 10468.159, 371.365, 52807.219 24/03/16,12:05:10,00,10,1, 11.9,1,1, -1.077, 10468.155, 371.365, 52807.219 24/03/16,12:05:10,01,10,1, 11.9,1,1, -1.077, 10468.172, 371.381, 52807.286 24/03/16,12:05:10,02,10,1, 11.9,1,1, -1.077, 10468.181, 371.400, 52807.249 24/03/16,12:05:10,03,10,1, 11.9,1,1, -1.077, 10468.180, 371.394, 52807.325 24/03/16,12:05:10,04,10,1, 11.9,1,1, -1.077, 10468.151, 371.365, 52807.158 24/03/16,12:05:10,05,10,1, 11.9,1,1, -1.077, 10468.188, 371.374, 52807.276 24/03/16,12:05:10,06,10,1, 11.9,1,1, -1.077, 10468.167, 371.391, 52807.279 24/03/16,12:05:10,07,10,1, 11.9,1,1, -1.077, 10468.187, 371.411, 52807.281 24/03/16,12:05:10,08,10,1, 11.9,1,1, -1.077, 10468.171, 371.378, 52807.269 24/03/16,12:05:10,09,10,1, 11.9,1,1, -1.077, 10468.190, 371.369, 52807.238 24/03/16,12:05:10,10,10,1, 11.9,1,1, -1.077, 10468.181, 371.374, 52807.231 24/03/16,12:05:10,11,10,1, 11.9,1,1, -1.077, 10468.188, 371.367, 52807.203 24/03/16,12:05:10,12,10,1, 11.9,1,1, -1.077, 10468.207, 371.391, 52807.259 24/03/16,12:05:10,13,10,1, 11.9,1,1, -1.077, 10468.174, 371.381, 52807.266 24/03/16,12:05:10,14,10,1, 11.9,1,1, -1.077, 10468.204, 371.366, 52807.274 24/03/16,12:05:10,15,10,1, 11.9,1,1, -1.077, 10468.169, 371.391, 52807.272 24/03/16,12:05:10,16,10,1, 11.9,1,1, -1.077, 10468.187, 371.397, 52807.297 24/03/16,12:05:10,17,10,1, 11.9,1,1, -1.077, 10468.191, 371.386, 52807.260 24/03/16,12:05:10,18,10,1, 11.9,1,1, -1.077, 10468.155, 371.358, 52807.210 24/03/16,12:05:10,19,10,1, 11.9,1,1, -1.077, 10468.195, 371.380, 52807.303 24/03/16,12:05:11,00,10,1, 11.9,1,1, -1.077, 10468.189, 371.380, 52807.303 24/03/16,12:05:11,01,10,1, 11.9,1,1, -1.077, 10468.192, 371.374, 52807.260 24/03/16,12:05:11,02,10,1, 11.9,1,1, -1.077, 10468.182, 371.385, 52807.244 24/03/16,12:05:11,03,10,1, 11.9,1,1, -1.077, 10468.176, 371.358, 52807.269 24/03/16,12:05:11,04,10,1, 11.9,1,1, -1.077, 10468.169, 371.367, 52807.222 24/03/16,12:05:11,05,10,1, 11.9,1,1, -1.077, 10468.171, 371.401, 52807.299 24/03/16,12:05:11,06,10,1, 11.9,1,1, -1.077, 10468.178, 371.380, 52807.221 24/03/16,12:05:11,07,10,1, 11.9,1,1, -1.077, 10468.176, 371.372, 52807.275 24/03/16,12:05:11,08,10,1, 11.9,1,1, -1.077, 10468.188, 371.372, 52807.295 24/03/16,12:05:11,09,10,1, 11.9,1,1, -1.077, 10468.191, 371.390, 52807.258 24/03/16,12:05:11,10,10,1, 11.9,1,1, -1.077, 10468.187, 371.389, 52807.282 24/03/16,12:05:11,11,10,1, 11.9,1,1, -1.077, 10468.199, 371.393, 52807.225 24/03/16,12:05:11,12,10,1, 11.9,1,1, -1.077, 10468.189, 371.360, 52807.221 24/03/16,12:05:11,13,10,1, 11.9,1,1, -1.077, 10468.188, 371.358, 52807.260 24/03/16,12:05:11,14,10,1, 11.9,1,1, -1.077, 10468.184, 371.401, 52807.201 24/03/16,12:05:11,15,10,1, 11.9,1,1, -1.077, 10468.188, 371.389, 52807.287 24/03/16,12:05:11,16,10,1, 11.9,1,1, -1.077, 10468.191, 371.364, 52807.226 24/03/16,12:05:11,17,10,1, 11.9,1,1, -1.077, 10468.179, 371.355, 52807.208 24/03/16,12:05:11,18,10,1, 11.9,1,1, -1.077, 10468.173, 371.395, 52807.214 24/03/16,12:05:11,19,10,1, 11.9,1,1, -1.077, 10468.217, 371.394, 52807.265 24/03/16,12:05:12,00,10,1, 11.9,1,1, -1.077, 10468.214, 371.394, 52807.265 24/03/16,12:05:12,01,10,1, 11.9,1,1, -1.077, 10468.190, 371.373, 52807.196 24/03/16,12:05:12,02,10,1, 11.9,1,1, -1.077, 10468.185, 371.380, 52807.251 24/03/16,12:05:12,03,10,1, 11.9,1,1, -1.077, 10468.179, 371.386, 52807.229 24/03/16,12:05:12,04,10,1, 11.9,1,1, -1.077, 10468.181, 371.389, 52807.239 24/03/16,12:05:12,05,10,1, 11.9,1,1, -1.077, 10468.186, 371.389, 52807.268 24/03/16,12:05:12,06,10,1, 11.9,1,1, -1.077, 10468.206, 371.364, 52807.212 24/03/16,12:05:12,07,10,1, 11.9,1,1, -1.077, 10468.197, 371.387, 52807.237 24/03/16,12:05:12,08,10,1, 11.9,1,1, -1.077, 10468.215, 371.407, 52807.237 24/03/16,12:05:12,09,10,1, 11.9,1,1, -1.077, 10468.209, 371.374, 52807.288 24/03/16,12:05:12,10,10,1, 11.9,1,1, -1.077, 10468.234, 371.357, 52807.227 24/03/16,12:05:12,11,10,1, 11.9,1,1, -1.077, 10468.186, 371.374, 52807.176 24/03/16,12:05:12,12,10,1, 11.9,1,1, -1.077, 10468.224, 371.366, 52807.228 24/03/16,12:05:12,13,10,1, 11.9,1,1, -1.077, 10468.199, 371.364, 52807.216 24/03/16,12:05:12,14,10,1, 11.9,1,1, -1.077, 10468.207, 371.360, 52807.232 24/03/16,12:05:12,15,10,1, 11.9,1,1, -1.077, 10468.231, 371.362, 52807.225 24/03/16,12:05:12,16,10,1, 11.9,1,1, -1.077, 10468.221, 371.346, 52807.198 24/03/16,12:05:12,17,10,1, 11.9,1,1, -1.077, 10468.220, 371.370, 52807.278 24/03/16,12:05:12,18,10,1, 11.9,1,1, -1.077, 10468.206, 371.366, 52807.296 24/03/16,12:05:12,19,10,1, 11.9,1,1, -1.077, 10468.190, 371.346, 52807.252 24/03/16,12:05:13,00,10,1, 11.9,1,1, -1.080, 10468.189, 371.346, 52807.252 24/03/16,12:05:13,01,10,1, 11.9,1,1, -1.080, 10468.212, 371.403, 52807.263 24/03/16,12:05:13,02,10,1, 11.9,1,1, -1.080, 10468.218, 371.403, 52807.236 24/03/16,12:05:13,03,10,1, 11.9,1,1, -1.080, 10468.196, 371.382, 52807.285 24/03/16,12:05:13,04,10,1, 11.9,1,1, -1.080, 10468.225, 371.357, 52807.194 24/03/16,12:05:13,05,10,1, 11.9,1,1, -1.080, 10468.229, 371.387, 52807.332 24/03/16,12:05:13,06,10,1, 11.9,1,1, -1.080, 10468.208, 371.409, 52807.327 24/03/16,12:05:13,07,10,1, 11.9,1,1, -1.080, 10468.228, 371.378, 52807.257 24/03/16,12:05:13,08,10,1, 11.9,1,1, -1.080, 10468.215, 371.358, 52807.140 24/03/16,12:05:13,09,10,1, 11.9,1,1, -1.080, 10468.223, 371.376, 52807.282 24/03/16,12:05:13,10,10,1, 11.9,1,1, -1.080, 10468.235, 371.404, 52807.272 24/03/16,12:05:13,11,10,1, 11.9,1,1, -1.080, 10468.231, 371.383, 52807.259 24/03/16,12:05:13,12,10,1, 11.9,1,1, -1.080, 10468.228, 371.351, 52807.237 24/03/16,12:05:13,13,10,1, 11.9,1,1, -1.080, 10468.200, 371.371, 52807.191 24/03/16,12:05:13,14,10,1, 11.9,1,1, -1.080, 10468.226, 371.385, 52807.160 24/03/16,12:05:13,15,10,1, 11.9,1,1, -1.080, 10468.223, 371.376, 52807.223 24/03/16,12:05:13,16,10,1, 11.9,1,1, -1.080, 10468.240, 371.366, 52807.222 24/03/16,12:05:13,17,10,1, 11.9,1,1, -1.080, 10468.203, 371.357, 52807.215 24/03/16,12:05:13,18,10,1, 11.9,1,1, -1.080, 10468.208, 371.360, 52807.213 24/03/16,12:05:13,19,10,1, 11.9,1,1, -1.080, 10468.221, 371.378, 52807.197 24/03/16,12:05:14,00,08,1, 11.8,1,1, -1.076, 10468.214, 371.378, 52807.197 24/03/16,12:05:14,01,08,1, 11.8,1,1, -1.076, 10468.240, 371.344, 52807.270 24/03/16,12:05:14,02,08,1, 11.8,1,1, -1.076, 10468.222, 371.329, 52807.213 24/03/16,12:05:14,03,08,1, 11.8,1,1, -1.076, 10468.223, 371.377, 52807.321 24/03/16,12:05:14,04,08,1, 11.8,1,1, -1.076, 10468.256, 371.387, 52807.248 24/03/16,12:05:14,05,08,1, 11.8,1,1, -1.076, 10468.228, 371.373, 52807.297 24/03/16,12:05:14,06,08,1, 11.8,1,1, -1.076, 10468.242, 371.362, 52807.245 24/03/16,12:05:14,07,08,1, 11.8,1,1, -1.076, 10468.242, 371.352, 52807.229 24/03/16,12:05:14,08,08,1, 11.8,1,1, -1.076, 10468.248, 371.378, 52807.227 24/03/16,12:05:14,09,08,1, 11.8,1,1, -1.076, 10468.253, 371.372, 52807.244 24/03/16,12:05:14,10,08,1, 11.8,1,1, -1.076, 10468.246, 371.355, 52807.244 24/03/16,12:05:14,11,08,1, 11.8,1,1, -1.076, 10468.231, 371.369, 52807.237 24/03/16,12:05:14,12,08,1, 11.8,1,1, -1.076, 10468.265, 371.386, 52807.199 24/03/16,12:05:14,13,08,1, 11.8,1,1, -1.076, 10468.239, 371.365, 52807.245 24/03/16,12:05:14,14,08,1, 11.8,1,1, -1.076, 10468.245, 371.347, 52807.208 24/03/16,12:05:14,15,08,1, 11.8,1,1, -1.076, 10468.263, 371.337, 52807.224 24/03/16,12:05:14,16,08,1, 11.8,1,1, -1.076, 10468.255, 371.360, 52807.212 24/03/16,12:05:14,17,08,1, 11.8,1,1, -1.076, 10468.271, 371.366, 52807.262 24/03/16,12:05:14,18,08,1, 11.8,1,1, -1.076, 10468.257, 371.373, 52807.219 24/03/16,12:05:14,19,08,1, 11.8,1,1, -1.076, 10468.235, 371.339, 52807.256 24/03/16,12:05:15,00,09,1, 11.9,1,1, -1.078, 10468.230, 371.339, 52807.256 24/03/16,12:05:15,01,09,1, 11.9,1,1, -1.078, 10468.242, 371.350, 52807.236 24/03/16,12:05:15,02,09,1, 11.9,1,1, -1.078, 10468.258, 371.359, 52807.235 24/03/16,12:05:15,03,09,1, 11.9,1,1, -1.078, 10468.247, 371.367, 52807.225 24/03/16,12:05:15,04,09,1, 11.9,1,1, -1.078, 10468.255, 371.344, 52807.207 24/03/16,12:05:15,05,09,1, 11.9,1,1, -1.078, 10468.257, 371.346, 52807.205 24/03/16,12:05:15,06,09,1, 11.9,1,1, -1.078, 10468.245, 371.367, 52807.482 24/03/16,12:05:15,07,09,1, 11.9,1,1, -1.078, 10468.285, 371.391, 52807.311 24/03/16,12:05:15,08,09,1, 11.9,1,1, -1.078, 10468.301, 371.353, 52807.230 24/03/16,12:05:15,09,09,1, 11.9,1,1, -1.078, 10468.279, 371.352, 52807.245 24/03/16,12:05:15,10,09,1, 11.9,1,1, -1.078, 10468.267, 371.357, 52807.196 24/03/16,12:05:15,11,09,1, 11.9,1,1, -1.078, 10468.273, 371.370, 52807.359 24/03/16,12:05:15,12,09,1, 11.9,1,1, -1.078, 10468.279, 371.342, 52807.148 24/03/16,12:05:15,13,09,1, 11.9,1,1, -1.078, 10468.237, 371.332, 52807.211 24/03/16,12:05:15,14,09,1, 11.9,1,1, -1.078, 10468.275, 371.347, 52807.196 24/03/16,12:05:15,15,09,1, 11.9,1,1, -1.078, 10468.263, 371.352, 52807.200 24/03/16,12:05:15,16,09,1, 11.9,1,1, -1.078, 10468.275, 371.359, 52807.228 24/03/16,12:05:15,17,09,1, 11.9,1,1, -1.078, 10468.259, 371.343, 52807.202 24/03/16,12:05:15,18,09,1, 11.9,1,1, -1.078, 10468.269, 371.339, 52807.202 24/03/16,12:05:15,19,09,1, 11.9,1,1, -1.078, 10468.273, 371.334, 52807.247 24/03/16,12:05:16,00,09,1, 11.9,1,1, -1.079, 10468.272, 371.334, 52807.247 24/03/16,12:05:16,01,09,1, 11.9,1,1, -1.079, 10468.280, 371.361, 52807.239 24/03/16,12:05:16,02,09,1, 11.9,1,1, -1.079, 10468.244, 371.353, 52807.232 24/03/16,12:05:16,03,09,1, 11.9,1,1, -1.079, 10468.262, 371.343, 52807.220 24/03/16,12:05:16,04,09,1, 11.9,1,1, -1.079, 10468.279, 371.354, 52807.237 24/03/16,12:05:16,05,09,1, 11.9,1,1, -1.079, 10468.252, 371.338, 52807.207 24/03/16,12:05:16,06,09,1, 11.9,1,1, -1.079, 10468.258, 371.358, 52807.244 24/03/16,12:05:16,07,09,1, 11.9,1,1, -1.079, 10468.256, 371.337, 52807.175 24/03/16,12:05:16,08,09,1, 11.9,1,1, -1.079, 10468.274, 371.352, 52807.167 24/03/16,12:05:16,09,09,1, 11.9,1,1, -1.079, 10468.291, 371.345, 52807.203 24/03/16,12:05:16,10,09,1, 11.9,1,1, -1.079, 10468.281, 371.356, 52807.179 24/03/16,12:05:16,11,09,1, 11.9,1,1, -1.079, 10468.275, 371.310, 52807.113 24/03/16,12:05:16,12,09,1, 11.9,1,1, -1.079, 10468.275, 371.338, 52807.217 24/03/16,12:05:16,13,09,1, 11.9,1,1, -1.079, 10468.276, 371.341, 52807.263 24/03/16,12:05:16,14,09,1, 11.9,1,1, -1.079, 10468.271, 371.356, 52807.231 24/03/16,12:05:16,15,09,1, 11.9,1,1, -1.079, 10468.291, 371.340, 52807.186 24/03/16,12:05:16,16,09,1, 11.9,1,1, -1.079, 10468.281, 371.353, 52807.201 24/03/16,12:05:16,17,09,1, 11.9,1,1, -1.079, 10468.268, 371.340, 52807.159 24/03/16,12:05:16,18,09,1, 11.9,1,1, -1.079, 10468.283, 371.355, 52807.226 24/03/16,12:05:16,19,09,1, 11.9,1,1, -1.079, 10468.267, 371.345, 52807.253 24/03/16,12:05:17,00,09,1, 11.9,1,1, -1.081, 10468.264, 371.345, 52807.253 24/03/16,12:05:17,01,09,1, 11.9,1,1, -1.081, 10468.271, 371.335, 52807.193 24/03/16,12:05:17,02,09,1, 11.9,1,1, -1.081, 10468.282, 371.359, 52807.248 24/03/16,12:05:17,03,09,1, 11.9,1,1, -1.081, 10468.267, 371.384, 52807.386 24/03/16,12:05:17,04,09,1, 11.9,1,1, -1.081, 10468.296, 371.337, 52807.181 24/03/16,12:05:17,05,09,1, 11.9,1,1, -1.081, 10468.313, 371.317, 52807.189 24/03/16,12:05:17,06,09,1, 11.9,1,1, -1.081, 10468.318, 371.355, 52807.188 24/03/16,12:05:17,07,09,1, 11.9,1,1, -1.081, 10468.288, 371.356, 52807.190 24/03/16,12:05:17,08,09,1, 11.9,1,1, -1.081, 10468.288, 371.340, 52807.252 24/03/16,12:05:17,09,09,1, 11.9,1,1, -1.081, 10468.286, 371.354, 52807.260 24/03/16,12:05:17,10,09,1, 11.9,1,1, -1.081, 10468.272, 371.342, 52807.255 24/03/16,12:05:17,11,09,1, 11.9,1,1, -1.081, 10468.287, 371.329, 52807.255 24/03/16,12:05:17,12,09,1, 11.9,1,1, -1.081, 10468.313, 371.365, 52807.211 24/03/16,12:05:17,13,09,1, 11.9,1,1, -1.081, 10468.306, 371.338, 52807.178 24/03/16,12:05:17,14,09,1, 11.9,1,1, -1.081, 10468.287, 371.331, 52807.182 24/03/16,12:05:17,15,09,1, 11.9,1,1, -1.081, 10468.293, 371.356, 52807.254 24/03/16,12:05:17,16,09,1, 11.9,1,1, -1.081, 10468.261, 371.355, 52807.187 24/03/16,12:05:17,17,09,1, 11.9,1,1, -1.081, 10468.292, 371.349, 52807.269 24/03/16,12:05:17,18,09,1, 11.9,1,1, -1.081, 10468.274, 371.319, 52807.240 24/03/16,12:05:17,19,09,1, 11.9,1,1, -1.081, 10468.294, 371.312, 52807.228 24/03/16,12:05:18,00,09,1, 12.0,1,1, -1.075, 10468.289, 371.312, 52807.228 24/03/16,12:05:18,01,09,1, 12.0,1,1, -1.075, 10468.297, 371.372, 52807.268 24/03/16,12:05:18,02,09,1, 12.0,1,1, -1.075, 10468.297, 371.344, 52807.146 24/03/16,12:05:18,03,09,1, 12.0,1,1, -1.075, 10468.319, 371.328, 52807.191 24/03/16,12:05:18,04,09,1, 12.0,1,1, -1.075, 10468.290, 371.349, 52807.254 24/03/16,12:05:18,05,09,1, 12.0,1,1, -1.075, 10468.295, 371.364, 52807.216 24/03/16,12:05:18,06,09,1, 12.0,1,1, -1.075, 10468.289, 371.344, 52807.132 24/03/16,12:05:18,07,09,1, 12.0,1,1, -1.075, 10468.287, 371.338, 52807.112 24/03/16,12:05:18,08,09,1, 12.0,1,1, -1.075, 10468.291, 371.327, 52807.197 24/03/16,12:05:18,09,09,1, 12.0,1,1, -1.075, 10468.351, 371.362, 52807.147 24/03/16,12:05:18,10,09,1, 12.0,1,1, -1.075, 10468.281, 371.349, 52807.205 24/03/16,12:05:18,11,09,1, 12.0,1,1, -1.075, 10468.284, 371.339, 52807.079 24/03/16,12:05:18,12,09,1, 12.0,1,1, -1.075, 10468.322, 371.309, 52807.260 24/03/16,12:05:18,13,09,1, 12.0,1,1, -1.075, 10468.327, 371.350, 52807.152 24/03/16,12:05:18,14,09,1, 12.0,1,1, -1.075, 10468.272, 371.343, 52807.208 24/03/16,12:05:18,15,09,1, 12.0,1,1, -1.075, 10468.329, 371.341, 52807.209 24/03/16,12:05:18,16,09,1, 12.0,1,1, -1.075, 10468.336, 371.322, 52807.196 24/03/16,12:05:18,17,09,1, 12.0,1,1, -1.075, 10468.305, 371.322, 52807.118 24/03/16,12:05:18,18,09,1, 12.0,1,1, -1.075, 10468.300, 371.357, 52807.201 24/03/16,12:05:18,19,09,1, 12.0,1,1, -1.075, 10468.303, 371.319, 52807.138 24/03/16,12:05:19,00,09,1, 11.9,1,1, -1.075, 10468.297, 371.319, 52807.138 24/03/16,12:05:19,01,09,1, 11.9,1,1, -1.075, 10468.317, 371.317, 52807.108 24/03/16,12:05:19,02,09,1, 11.9,1,1, -1.075, 10468.318, 371.331, 52807.173 24/03/16,12:05:19,03,09,1, 11.9,1,1, -1.075, 10468.306, 371.346, 52807.173 24/03/16,12:05:19,04,09,1, 11.9,1,1, -1.075, 10468.307, 371.319, 52807.141 24/03/16,12:05:19,05,09,1, 11.9,1,1, -1.075, 10468.298, 371.332, 52807.175 24/03/16,12:05:19,06,09,1, 11.9,1,1, -1.075, 10468.295, 371.341, 52807.157 24/03/16,12:05:19,07,09,1, 11.9,1,1, -1.075, 10468.288, 371.329, 52807.181 24/03/16,12:05:19,08,09,1, 11.9,1,1, -1.075, 10468.320, 371.340, 52807.206 24/03/16,12:05:19,09,09,1, 11.9,1,1, -1.075, 10468.321, 371.330, 52807.177 24/03/16,12:05:19,10,09,1, 11.9,1,1, -1.075, 10468.298, 371.345, 52807.197 24/03/16,12:05:19,11,09,1, 11.9,1,1, -1.075, 10468.304, 371.323, 52807.240 24/03/16,12:05:19,12,09,1, 11.9,1,1, -1.075, 10468.314, 371.335, 52807.177 24/03/16,12:05:19,13,09,1, 11.9,1,1, -1.075, 10468.330, 371.348, 52807.173 24/03/16,12:05:19,14,09,1, 11.9,1,1, -1.075, 10468.303, 371.348, 52807.212 24/03/16,12:05:19,15,09,1, 11.9,1,1, -1.075, 10468.306, 371.328, 52807.241 24/03/16,12:05:19,16,09,1, 11.9,1,1, -1.075, 10468.308, 371.352, 52807.146 24/03/16,12:05:19,17,09,1, 11.9,1,1, -1.075, 10468.331, 371.328, 52807.124 24/03/16,12:05:19,18,09,1, 11.9,1,1, -1.075, 10468.328, 371.336, 52807.130 24/03/16,12:05:19,19,09,1, 11.9,1,1, -1.075, 10468.320, 371.323, 52807.146 24/03/16,12:05:20,00,09,1, 11.9,1,1, -1.073, 10468.314, 371.323, 52807.146 24/03/16,12:05:20,01,09,1, 11.9,1,1, -1.073, 10468.334, 371.337, 52807.214 24/03/16,12:05:20,02,09,1, 11.9,1,1, -1.073, 10468.312, 371.333, 52807.201 24/03/16,12:05:20,03,09,1, 11.9,1,1, -1.073, 10468.318, 371.316, 52807.186 24/03/16,12:05:20,04,09,1, 11.9,1,1, -1.073, 10468.313, 371.314, 52807.201 24/03/16,12:05:20,05,09,1, 11.9,1,1, -1.073, 10468.326, 371.336, 52807.217 24/03/16,12:05:20,06,09,1, 11.9,1,1, -1.073, 10468.315, 371.348, 52807.231 24/03/16,12:05:20,07,09,1, 11.9,1,1, -1.073, 10468.309, 371.320, 52807.209 24/03/16,12:05:20,08,09,1, 11.9,1,1, -1.073, 10468.305, 371.316, 52807.203 24/03/16,12:05:20,09,09,1, 11.9,1,1, -1.073, 10468.306, 371.329, 52807.169 24/03/16,12:05:20,10,09,1, 11.9,1,1, -1.073, 10468.331, 371.365, 52807.197 24/03/16,12:05:20,11,09,1, 11.9,1,1, -1.073, 10468.326, 371.346, 52807.193 24/03/16,12:05:20,12,09,1, 11.9,1,1, -1.073, 10468.332, 371.300, 52807.135 24/03/16,12:05:20,13,09,1, 11.9,1,1, -1.073, 10468.321, 371.318, 52807.171 24/03/16,12:05:20,14,09,1, 11.9,1,1, -1.073, 10468.311, 371.352, 52807.198 24/03/16,12:05:20,15,09,1, 11.9,1,1, -1.073, 10468.347, 371.325, 52807.091 24/03/16,12:05:20,16,09,1, 11.9,1,1, -1.073, 10468.333, 371.305, 52807.189 24/03/16,12:05:20,17,09,1, 11.9,1,1, -1.073, 10468.330, 371.318, 52807.167 24/03/16,12:05:20,18,09,1, 11.9,1,1, -1.073, 10468.348, 371.337, 52807.164 24/03/16,12:05:20,19,09,1, 11.9,1,1, -1.073, 10468.346, 371.332, 52807.154 24/03/16,12:05:21,00,08,1, 12.0,1,1, -1.078, 10468.339, 371.332, 52807.154 24/03/16,12:05:21,01,08,1, 12.0,1,1, -1.078, 10468.330, 371.292, 52807.163 24/03/16,12:05:21,02,08,1, 12.0,1,1, -1.078, 10468.326, 371.307, 52807.188 24/03/16,12:05:21,03,08,1, 12.0,1,1, -1.078, 10468.340, 371.337, 52807.203 24/03/16,12:05:21,04,08,1, 12.0,1,1, -1.078, 10468.311, 371.324, 52807.228 24/03/16,12:05:21,05,08,1, 12.0,1,1, -1.078, 10468.334, 371.332, 52807.230 24/03/16,12:05:21,06,08,1, 12.0,1,1, -1.078, 10468.317, 371.313, 52807.193 24/03/16,12:05:21,07,08,1, 12.0,1,1, -1.078, 10468.331, 371.336, 52807.240 24/03/16,12:05:21,08,08,1, 12.0,1,1, -1.078, 10468.331, 371.311, 52807.184 24/03/16,12:05:21,09,08,1, 12.0,1,1, -1.078, 10468.336, 371.321, 52807.162 24/03/16,12:05:21,10,08,1, 12.0,1,1, -1.078, 10468.340, 371.305, 52807.155 24/03/16,12:05:21,11,08,1, 12.0,1,1, -1.078, 10468.344, 371.321, 52807.162 24/03/16,12:05:21,12,08,1, 12.0,1,1, -1.078, 10468.342, 371.333, 52807.128 24/03/16,12:05:21,13,08,1, 12.0,1,1, -1.078, 10468.339, 371.335, 52807.159 24/03/16,12:05:21,14,08,1, 12.0,1,1, -1.078, 10468.340, 371.301, 52807.185 24/03/16,12:05:21,15,08,1, 12.0,1,1, -1.078, 10468.351, 371.306, 52807.189 24/03/16,12:05:21,16,08,1, 12.0,1,1, -1.078, 10468.330, 371.305, 52807.214 24/03/16,12:05:21,17,08,1, 12.0,1,1, -1.078, 10468.343, 371.334, 52807.214 24/03/16,12:05:21,18,08,1, 12.0,1,1, -1.078, 10468.342, 371.313, 52807.192 24/03/16,12:05:21,19,08,1, 12.0,1,1, -1.078, 10468.327, 371.290, 52807.229 24/03/16,12:05:22,00,09,1, 11.9,1,1, -1.077, 10468.322, 371.290, 52807.229 24/03/16,12:05:22,01,09,1, 11.9,1,1, -1.077, 10468.341, 371.323, 52807.189 24/03/16,12:05:22,02,09,1, 11.9,1,1, -1.077, 10468.344, 371.307, 52807.206 24/03/16,12:05:22,03,09,1, 11.9,1,1, -1.077, 10468.315, 371.306, 52807.259 24/03/16,12:05:22,04,09,1, 11.9,1,1, -1.077, 10468.329, 371.294, 52807.207 24/03/16,12:05:22,05,09,1, 11.9,1,1, -1.077, 10468.337, 371.298, 52807.007 24/03/16,12:05:22,06,09,1, 11.9,1,1, -1.077, 10468.376, 371.313, 52807.177 24/03/16,12:05:22,07,09,1, 11.9,1,1, -1.077, 10468.353, 371.324, 52807.151 24/03/16,12:05:22,08,09,1, 11.9,1,1, -1.077, 10468.360, 371.284, 52807.103 24/03/16,12:05:22,09,09,1, 11.9,1,1, -1.077, 10468.355, 371.302, 52807.234 24/03/16,12:05:22,10,09,1, 11.9,1,1, -1.077, 10468.349, 371.324, 52807.221 24/03/16,12:05:22,11,09,1, 11.9,1,1, -1.077, 10468.335, 371.294, 52807.214 24/03/16,12:05:22,12,09,1, 11.9,1,1, -1.077, 10468.322, 371.304, 52807.130 24/03/16,12:05:22,13,09,1, 11.9,1,1, -1.077, 10468.326, 371.314, 52807.163 24/03/16,12:05:22,14,09,1, 11.9,1,1, -1.077, 10468.327, 371.315, 52807.195 24/03/16,12:05:22,15,09,1, 11.9,1,1, -1.077, 10468.324, 371.326, 52807.193 24/03/16,12:05:22,16,09,1, 11.9,1,1, -1.077, 10468.377, 371.283, 52806.991 24/03/16,12:05:22,17,09,1, 11.9,1,1, -1.077, 10468.332, 371.289, 52807.211 24/03/16,12:05:22,18,09,1, 11.9,1,1, -1.077, 10468.357, 371.318, 52807.242 24/03/16,12:05:22,19,09,1, 11.9,1,1, -1.077, 10468.335, 371.295, 52807.196 24/03/16,12:05:23,00,09,1, 11.9,1,1, -1.079, 10468.330, 371.295, 52807.196 24/03/16,12:05:23,01,09,1, 11.9,1,1, -1.079, 10468.329, 371.291, 52807.165 24/03/16,12:05:23,02,09,1, 11.9,1,1, -1.079, 10468.337, 371.302, 52807.201 24/03/16,12:05:23,03,09,1, 11.9,1,1, -1.079, 10468.335, 371.325, 52807.153 24/03/16,12:05:23,04,09,1, 11.9,1,1, -1.079, 10468.346, 371.330, 52807.191 24/03/16,12:05:23,05,09,1, 11.9,1,1, -1.079, 10468.329, 371.323, 52807.152 24/03/16,12:05:23,06,09,1, 11.9,1,1, -1.079, 10468.336, 371.293, 52807.174 24/03/16,12:05:23,07,09,1, 11.9,1,1, -1.079, 10468.363, 371.303, 52807.135 24/03/16,12:05:23,08,09,1, 11.9,1,1, -1.079, 10468.344, 371.337, 52807.158 24/03/16,12:05:23,09,09,1, 11.9,1,1, -1.079, 10468.337, 371.329, 52807.147 24/03/16,12:05:23,10,09,1, 11.9,1,1, -1.079, 10468.325, 371.314, 52807.166 24/03/16,12:05:23,11,09,1, 11.9,1,1, -1.079, 10468.381, 371.293, 52807.183 24/03/16,12:05:23,12,09,1, 11.9,1,1, -1.079, 10468.312, 371.310, 52807.173 24/03/16,12:05:23,13,09,1, 11.9,1,1, -1.079, 10468.330, 371.353, 52807.231 24/03/16,12:05:23,14,09,1, 11.9,1,1, -1.079, 10468.340, 371.330, 52807.182 24/03/16,12:05:23,15,09,1, 11.9,1,1, -1.079, 10468.348, 371.293, 52807.164 24/03/16,12:05:23,16,09,1, 11.9,1,1, -1.079, 10468.362, 371.313, 52807.256 24/03/16,12:05:23,17,09,1, 11.9,1,1, -1.079, 10468.336, 371.317, 52807.100 24/03/16,12:05:23,18,09,1, 11.9,1,1, -1.079, 10468.346, 371.329, 52807.196 24/03/16,12:05:23,19,09,1, 11.9,1,1, -1.079, 10468.351, 371.304, 52807.129 24/03/16,12:05:24,00,09,1, 11.9,1,1, -1.080, 10468.347, 371.304, 52807.129 24/03/16,12:05:24,01,09,1, 11.9,1,1, -1.080, 10468.369, 371.312, 52807.187 24/03/16,12:05:24,02,09,1, 11.9,1,1, -1.080, 10468.351, 371.318, 52807.156 24/03/16,12:05:24,03,09,1, 11.9,1,1, -1.080, 10468.361, 371.305, 52807.083 24/03/16,12:05:24,04,09,1, 11.9,1,1, -1.080, 10468.335, 371.303, 52807.164 24/03/16,12:05:24,05,09,1, 11.9,1,1, -1.080, 10468.342, 371.286, 52807.188 24/03/16,12:05:24,06,09,1, 11.9,1,1, -1.080, 10468.321, 371.326, 52807.181 24/03/16,12:05:24,07,09,1, 11.9,1,1, -1.080, 10468.358, 371.288, 52807.126 24/03/16,12:05:24,08,09,1, 11.9,1,1, -1.080, 10468.347, 371.299, 52807.112 24/03/16,12:05:24,09,09,1, 11.9,1,1, -1.080, 10468.347, 371.298, 52807.139 24/03/16,12:05:24,10,09,1, 11.9,1,1, -1.080, 10468.364, 371.283, 52807.132 24/03/16,12:05:24,11,09,1, 11.9,1,1, -1.080, 10468.342, 371.326, 52807.160 24/03/16,12:05:24,12,09,1, 11.9,1,1, -1.080, 10468.359, 371.289, 52807.158 24/03/16,12:05:24,13,09,1, 11.9,1,1, -1.080, 10468.352, 371.306, 52807.206 24/03/16,12:05:24,14,09,1, 11.9,1,1, -1.080, 10468.352, 371.278, 52807.159 24/03/16,12:05:24,15,09,1, 11.9,1,1, -1.080, 10468.317, 371.302, 52807.216 24/03/16,12:05:24,16,09,1, 11.9,1,1, -1.080, 10468.362, 371.324, 52807.185 24/03/16,12:05:24,17,09,1, 11.9,1,1, -1.080, 10468.339, 371.299, 52807.173 24/03/16,12:05:24,18,09,1, 11.9,1,1, -1.080, 10468.330, 371.310, 52807.214 24/03/16,12:05:24,19,09,1, 11.9,1,1, -1.080, 10468.359, 371.281, 52807.155 24/03/16,12:05:25,00,08,1, 11.9,1,1, -1.075, 10468.355, 371.281, 52807.155 24/03/16,12:05:25,01,08,1, 11.9,1,1, -1.075, 10468.362, 371.315, 52807.150 24/03/16,12:05:25,02,08,1, 11.9,1,1, -1.075, 10468.337, 371.293, 52807.217 24/03/16,12:05:25,03,08,1, 11.9,1,1, -1.075, 10468.336, 371.296, 52807.210 24/03/16,12:05:25,04,08,1, 11.9,1,1, -1.075, 10468.347, 371.310, 52807.151 24/03/16,12:05:25,05,08,1, 11.9,1,1, -1.075, 10468.358, 371.311, 52807.193 24/03/16,12:05:25,06,08,1, 11.9,1,1, -1.075, 10468.370, 371.304, 52807.131 24/03/16,12:05:25,07,08,1, 11.9,1,1, -1.075, 10468.335, 371.304, 52807.247 24/03/16,12:05:25,08,08,1, 11.9,1,1, -1.075, 10468.338, 371.317, 52807.237 24/03/16,12:05:25,09,08,1, 11.9,1,1, -1.075, 10468.339, 371.308, 52807.256 24/03/16,12:05:25,10,08,1, 11.9,1,1, -1.075, 10468.359, 371.293, 52807.213 24/03/16,12:05:25,11,08,1, 11.9,1,1, -1.075, 10468.355, 371.285, 52807.162 24/03/16,12:05:25,12,08,1, 11.9,1,1, -1.075, 10468.331, 371.280, 52807.208 24/03/16,12:05:25,13,08,1, 11.9,1,1, -1.075, 10468.371, 371.319, 52807.241 24/03/16,12:05:25,14,08,1, 11.9,1,1, -1.075, 10468.352, 371.301, 52807.189 24/03/16,12:05:25,15,08,1, 11.9,1,1, -1.075, 10468.351, 371.304, 52807.279 24/03/16,12:05:25,16,08,1, 11.9,1,1, -1.075, 10468.353, 371.291, 52807.127 24/03/16,12:05:25,17,08,1, 11.9,1,1, -1.075, 10468.384, 371.292, 52807.131 24/03/16,12:05:25,18,08,1, 11.9,1,1, -1.075, 10468.370, 371.302, 52807.208 24/03/16,12:05:25,19,08,1, 11.9,1,1, -1.075, 10468.342, 371.317, 52807.233 24/03/16,12:05:26,00,09,1, 11.9,1,1, -1.080, 10468.339, 371.317, 52807.233 24/03/16,12:05:26,01,09,1, 11.9,1,1, -1.080, 10468.375, 371.301, 52807.081 24/03/16,12:05:26,02,09,1, 11.9,1,1, -1.080, 10468.355, 371.328, 52807.236 24/03/16,12:05:26,03,09,1, 11.9,1,1, -1.080, 10468.366, 371.312, 52807.194 24/03/16,12:05:26,04,09,1, 11.9,1,1, -1.080, 10468.331, 371.302, 52807.247 24/03/16,12:05:26,05,09,1, 11.9,1,1, -1.080, 10468.347, 371.279, 52807.119 24/03/16,12:05:26,06,09,1, 11.9,1,1, -1.080, 10468.352, 371.305, 52807.204 24/03/16,12:05:26,07,09,1, 11.9,1,1, -1.080, 10468.375, 371.312, 52807.153 24/03/16,12:05:26,08,09,1, 11.9,1,1, -1.080, 10468.354, 371.314, 52807.260 24/03/16,12:05:26,09,09,1, 11.9,1,1, -1.080, 10468.369, 371.283, 52807.086 24/03/16,12:05:26,10,09,1, 11.9,1,1, -1.080, 10468.361, 371.298, 52807.171 24/03/16,12:05:26,11,09,1, 11.9,1,1, -1.080, 10468.355, 371.313, 52807.147 24/03/16,12:05:26,12,09,1, 11.9,1,1, -1.080, 10468.361, 371.328, 52807.233 24/03/16,12:05:26,13,09,1, 11.9,1,1, -1.080, 10468.354, 371.302, 52807.196 24/03/16,12:05:26,14,09,1, 11.9,1,1, -1.080, 10468.361, 371.297, 52807.149 24/03/16,12:05:26,15,09,1, 11.9,1,1, -1.080, 10468.370, 371.309, 52807.152 24/03/16,12:05:26,16,09,1, 11.9,1,1, -1.080, 10468.356, 371.311, 52807.143 24/03/16,12:05:26,17,09,1, 11.9,1,1, -1.080, 10468.369, 371.301, 52807.215 24/03/16,12:05:26,18,09,1, 11.9,1,1, -1.080, 10468.370, 371.296, 52807.131 24/03/16,12:05:26,19,09,1, 11.9,1,1, -1.080, 10468.356, 371.299, 52807.186 24/03/16,12:05:27,00,09,1, 11.8,1,1, -1.073, 10468.355, 371.299, 52807.186 24/03/16,12:05:27,01,09,1, 11.8,1,1, -1.073, 10468.357, 371.355, 52807.252 24/03/16,12:05:27,02,09,1, 11.8,1,1, -1.073, 10468.329, 371.297, 52807.155 24/03/16,12:05:27,03,09,1, 11.8,1,1, -1.073, 10468.341, 371.308, 52807.224 24/03/16,12:05:27,04,09,1, 11.8,1,1, -1.073, 10468.377, 371.307, 52807.223 24/03/16,12:05:27,05,09,1, 11.8,1,1, -1.073, 10468.352, 371.327, 52807.230 24/03/16,12:05:27,06,09,1, 11.8,1,1, -1.073, 10468.377, 371.320, 52807.207 24/03/16,12:05:27,07,09,1, 11.8,1,1, -1.073, 10468.341, 371.329, 52807.207 24/03/16,12:05:27,08,09,1, 11.8,1,1, -1.073, 10468.357, 371.300, 52807.203 24/03/16,12:05:27,09,09,1, 11.8,1,1, -1.073, 10468.325, 371.300, 52807.166 24/03/16,12:05:27,10,09,1, 11.8,1,1, -1.073, 10468.346, 371.309, 52807.160 24/03/16,12:05:27,11,09,1, 11.8,1,1, -1.073, 10468.352, 371.292, 52807.149 24/03/16,12:05:27,12,09,1, 11.8,1,1, -1.073, 10468.354, 371.278, 52807.126 24/03/16,12:05:27,13,09,1, 11.8,1,1, -1.073, 10468.360, 371.302, 52807.198 24/03/16,12:05:27,14,09,1, 11.8,1,1, -1.073, 10468.355, 371.341, 52807.209 24/03/16,12:05:27,15,09,1, 11.8,1,1, -1.073, 10468.337, 371.300, 52807.136 24/03/16,12:05:27,16,09,1, 11.8,1,1, -1.073, 10468.365, 371.279, 52807.161 24/03/16,12:05:27,17,09,1, 11.8,1,1, -1.073, 10468.343, 371.299, 52807.171 24/03/16,12:05:27,18,09,1, 11.8,1,1, -1.073, 10468.370, 371.302, 52807.139 24/03/16,12:05:27,19,09,1, 11.8,1,1, -1.073, 10468.359, 371.319, 52807.163 24/03/16,12:05:28,00,08,1, 11.8,1,1, -1.073, 10468.355, 371.319, 52807.163 24/03/16,12:05:28,01,08,1, 11.8,1,1, -1.073, 10468.338, 371.298, 52807.208 24/03/16,12:05:28,02,08,1, 11.8,1,1, -1.073, 10468.363, 371.305, 52807.162 24/03/16,12:05:28,03,08,1, 11.8,1,1, -1.073, 10468.369, 371.337, 52807.191 24/03/16,12:05:28,04,08,1, 11.8,1,1, -1.073, 10468.351, 371.318, 52807.233 24/03/16,12:05:28,05,08,1, 11.8,1,1, -1.073, 10468.336, 371.301, 52807.142 24/03/16,12:05:28,06,08,1, 11.8,1,1, -1.073, 10468.333, 371.284, 52807.076 24/03/16,12:05:28,07,08,1, 11.8,1,1, -1.073, 10468.352, 371.318, 52807.183 24/03/16,12:05:28,08,08,1, 11.8,1,1, -1.073, 10468.367, 371.319, 52807.143 24/03/16,12:05:28,09,08,1, 11.8,1,1, -1.073, 10468.377, 371.316, 52807.169 24/03/16,12:05:28,10,08,1, 11.8,1,1, -1.073, 10468.347, 371.287, 52807.177 24/03/16,12:05:28,11,08,1, 11.8,1,1, -1.073, 10468.353, 371.305, 52807.220 24/03/16,12:05:28,12,08,1, 11.8,1,1, -1.073, 10468.374, 371.311, 52807.114 24/03/16,12:05:28,13,08,1, 11.8,1,1, -1.073, 10468.366, 371.318, 52807.139 24/03/16,12:05:28,14,08,1, 11.8,1,1, -1.073, 10468.330, 371.291, 52807.217 24/03/16,12:05:28,15,08,1, 11.8,1,1, -1.073, 10468.336, 371.281, 52807.190 24/03/16,12:05:28,16,08,1, 11.8,1,1, -1.073, 10468.357, 371.332, 52807.228 24/03/16,12:05:28,17,08,1, 11.8,1,1, -1.073, 10468.374, 371.297, 52807.018 24/03/16,12:05:28,18,08,1, 11.8,1,1, -1.073, 10468.351, 371.308, 52807.164 24/03/16,12:05:28,19,08,1, 11.8,1,1, -1.073, 10468.333, 371.305, 52807.148 24/03/16,12:05:29,00,09,1, 11.9,1,1, -1.078, 10468.330, 371.305, 52807.148 24/03/16,12:05:29,01,09,1, 11.9,1,1, -1.078, 10468.361, 371.302, 52807.143 24/03/16,12:05:29,02,09,1, 11.9,1,1, -1.078, 10468.364, 371.293, 52807.138 24/03/16,12:05:29,03,09,1, 11.9,1,1, -1.078, 10468.319, 371.304, 52807.102 24/03/16,12:05:29,04,09,1, 11.9,1,1, -1.078, 10468.336, 371.301, 52807.111 24/03/16,12:05:29,05,09,1, 11.9,1,1, -1.078, 10468.292, 371.323, 52807.025 24/03/16,12:05:29,06,09,1, 11.9,1,1, -1.078, 10468.337, 371.329, 52807.156 24/03/16,12:05:29,07,09,1, 11.9,1,1, -1.078, 10468.321, 371.321, 52807.135 24/03/16,12:05:29,08,09,1, 11.9,1,1, -1.078, 10468.344, 371.315, 52807.073 24/03/16,12:05:29,09,09,1, 11.9,1,1, -1.078, 10468.352, 371.305, 52807.135 24/03/16,12:05:29,10,09,1, 11.9,1,1, -1.078, 10468.354, 371.323, 52807.100 24/03/16,12:05:29,11,09,1, 11.9,1,1, -1.078, 10468.365, 371.328, 52807.194 24/03/16,12:05:29,12,09,1, 11.9,1,1, -1.078, 10468.351, 371.297, 52807.144 24/03/16,12:05:29,13,09,1, 11.9,1,1, -1.078, 10468.344, 371.309, 52807.177 24/03/16,12:05:29,14,09,1, 11.9,1,1, -1.078, 10468.351, 371.330, 52807.167 24/03/16,12:05:29,15,09,1, 11.9,1,1, -1.078, 10468.351, 371.337, 52807.137 24/03/16,12:05:29,16,09,1, 11.9,1,1, -1.078, 10468.333, 371.341, 52807.193 24/03/16,12:05:29,17,09,1, 11.9,1,1, -1.078, 10468.331, 371.309, 52807.149 24/03/16,12:05:29,18,09,1, 11.9,1,1, -1.078, 10468.362, 371.316, 52807.169 24/03/16,12:05:29,19,09,1, 11.9,1,1, -1.078, 10468.354, 371.317, 52807.145 24/03/16,12:05:30,00,09,1, 11.9,1,1, -1.078, 10468.347, 371.317, 52807.145 24/03/16,12:05:30,01,09,1, 11.9,1,1, -1.078, 10468.343, 371.317, 52807.153 24/03/16,12:05:30,02,09,1, 11.9,1,1, -1.078, 10468.356, 371.299, 52807.147 24/03/16,12:05:30,03,09,1, 11.9,1,1, -1.078, 10468.336, 371.327, 52807.148 24/03/16,12:05:30,04,09,1, 11.9,1,1, -1.078, 10468.325, 371.327, 52807.219 24/03/16,12:05:30,05,09,1, 11.9,1,1, -1.078, 10468.344, 371.302, 52807.100 24/03/16,12:05:30,06,09,1, 11.9,1,1, -1.078, 10468.356, 371.278, 52807.083 24/03/16,12:05:30,07,09,1, 11.9,1,1, -1.078, 10468.352, 371.311, 52807.211 24/03/16,12:05:30,08,09,1, 11.9,1,1, -1.078, 10468.365, 371.329, 52807.103 24/03/16,12:05:30,09,09,1, 11.9,1,1, -1.078, 10468.374, 371.304, 52807.127 24/03/16,12:05:30,10,09,1, 11.9,1,1, -1.078, 10468.342, 371.305, 52807.128 24/03/16,12:05:30,11,09,1, 11.9,1,1, -1.078, 10468.347, 371.319, 52807.174 24/03/16,12:05:30,12,09,1, 11.9,1,1, -1.078, 10468.348, 371.308, 52807.104 24/03/16,12:05:30,13,09,1, 11.9,1,1, -1.078, 10468.360, 371.322, 52807.158 24/03/16,12:05:30,14,09,1, 11.9,1,1, -1.078, 10468.350, 371.330, 52807.119 24/03/16,12:05:30,15,09,1, 11.9,1,1, -1.078, 10468.341, 371.296, 52807.151 24/03/16,12:05:30,16,09,1, 11.9,1,1, -1.078, 10468.347, 371.320, 52807.115 24/03/16,12:05:30,17,09,1, 11.9,1,1, -1.078, 10468.346, 371.315, 52807.131 24/03/16,12:05:30,18,09,1, 11.9,1,1, -1.078, 10468.371, 371.311, 52807.085 24/03/16,12:05:30,19,09,1, 11.9,1,1, -1.078, 10468.370, 371.314, 52807.122 24/03/16,12:05:31,00,08,1, 11.9,1,1, -1.076, 10468.364, 371.314, 52807.122 24/03/16,12:05:31,01,08,1, 11.9,1,1, -1.076, 10468.346, 371.337, 52807.132 24/03/16,12:05:31,02,08,1, 11.9,1,1, -1.076, 10468.352, 371.333, 52807.068 24/03/16,12:05:31,03,08,1, 11.9,1,1, -1.076, 10468.338, 371.316, 52807.099 24/03/16,12:05:31,04,08,1, 11.9,1,1, -1.076, 10468.354, 371.295, 52807.111 24/03/16,12:05:31,05,08,1, 11.9,1,1, -1.076, 10468.383, 371.316, 52807.130 24/03/16,12:05:31,06,08,1, 11.9,1,1, -1.076, 10468.360, 371.328, 52807.126 24/03/16,12:05:31,07,08,1, 11.9,1,1, -1.076, 10468.351, 371.324, 52807.122 24/03/16,12:05:31,08,08,1, 11.9,1,1, -1.076, 10468.345, 371.316, 52807.130 24/03/16,12:05:31,09,08,1, 11.9,1,1, -1.076, 10468.349, 371.324, 52807.153 24/03/16,12:05:31,10,08,1, 11.9,1,1, -1.076, 10468.364, 371.325, 52807.153 24/03/16,12:05:31,11,08,1, 11.9,1,1, -1.076, 10468.378, 371.331, 52807.130 24/03/16,12:05:31,12,08,1, 11.9,1,1, -1.076, 10468.339, 371.320, 52807.095 24/03/16,12:05:31,13,08,1, 11.9,1,1, -1.076, 10468.372, 371.303, 52807.121 24/03/16,12:05:31,14,08,1, 11.9,1,1, -1.076, 10468.383, 371.336, 52807.094 24/03/16,12:05:31,15,08,1, 11.9,1,1, -1.076, 10468.358, 371.330, 52807.093 24/03/16,12:05:31,16,08,1, 11.9,1,1, -1.076, 10468.355, 371.335, 52807.091 24/03/16,12:05:31,17,08,1, 11.9,1,1, -1.076, 10468.363, 371.318, 52807.056 24/03/16,12:05:31,18,08,1, 11.9,1,1, -1.076, 10468.357, 371.324, 52807.132 24/03/16,12:05:31,19,08,1, 11.9,1,1, -1.076, 10468.366, 371.336, 52807.160 24/03/16,12:05:32,00,09,1, 11.9,1,1, -1.077, 10468.364, 371.336, 52807.160 24/03/16,12:05:32,01,09,1, 11.9,1,1, -1.077, 10468.367, 371.325, 52807.179 24/03/16,12:05:32,02,09,1, 11.9,1,1, -1.077, 10468.381, 371.318, 52807.114 24/03/16,12:05:32,03,09,1, 11.9,1,1, -1.077, 10468.364, 371.322, 52807.160 24/03/16,12:05:32,04,09,1, 11.9,1,1, -1.077, 10468.400, 371.343, 52807.156 24/03/16,12:05:32,05,09,1, 11.9,1,1, -1.077, 10468.393, 371.314, 52806.982 24/03/16,12:05:32,06,09,1, 11.9,1,1, -1.077, 10468.373, 371.325, 52807.172 24/03/16,12:05:32,07,09,1, 11.9,1,1, -1.077, 10468.355, 371.310, 52807.232 24/03/16,12:05:32,08,09,1, 11.9,1,1, -1.077, 10468.359, 371.343, 52807.122 24/03/16,12:05:32,09,09,1, 11.9,1,1, -1.077, 10468.353, 371.347, 52807.141 24/03/16,12:05:32,10,09,1, 11.9,1,1, -1.077, 10468.369, 371.350, 52807.094 24/03/16,12:05:32,11,09,1, 11.9,1,1, -1.077, 10468.361, 371.313, 52807.098 24/03/16,12:05:32,12,09,1, 11.9,1,1, -1.077, 10468.345, 371.330, 52807.140 24/03/16,12:05:32,13,09,1, 11.9,1,1, -1.077, 10468.347, 371.332, 52807.146 24/03/16,12:05:32,14,09,1, 11.9,1,1, -1.077, 10468.348, 371.344, 52807.130 24/03/16,12:05:32,15,09,1, 11.9,1,1, -1.077, 10468.360, 371.319, 52807.116 24/03/16,12:05:32,16,09,1, 11.9,1,1, -1.077, 10468.363, 371.326, 52807.095 24/03/16,12:05:32,17,09,1, 11.9,1,1, -1.077, 10468.357, 371.338, 52807.080 24/03/16,12:05:32,18,09,1, 11.9,1,1, -1.077, 10468.357, 371.351, 52807.162 24/03/16,12:05:32,19,09,1, 11.9,1,1, -1.077, 10468.359, 371.350, 52807.109 24/03/16,12:05:33,00,08,1, 11.9,1,1, -1.078, 10468.355, 371.350, 52807.109 24/03/16,12:05:33,01,08,1, 11.9,1,1, -1.078, 10468.382, 371.333, 52807.137 24/03/16,12:05:33,02,08,1, 11.9,1,1, -1.078, 10468.363, 371.345, 52807.142 24/03/16,12:05:33,03,08,1, 11.9,1,1, -1.078, 10468.376, 371.339, 52807.101 24/03/16,12:05:33,04,08,1, 11.9,1,1, -1.078, 10468.332, 371.333, 52807.124 24/03/16,12:05:33,05,08,1, 11.9,1,1, -1.078, 10468.345, 371.335, 52807.095 24/03/16,12:05:33,06,08,1, 11.9,1,1, -1.078, 10468.339, 371.331, 52807.078 24/03/16,12:05:33,07,08,1, 11.9,1,1, -1.078, 10468.363, 371.336, 52807.141 24/03/16,12:05:33,08,08,1, 11.9,1,1, -1.078, 10468.355, 371.342, 52807.096 24/03/16,12:05:33,09,08,1, 11.9,1,1, -1.078, 10468.358, 371.336, 52807.082 24/03/16,12:05:33,10,08,1, 11.9,1,1, -1.078, 10468.354, 371.346, 52807.137 24/03/16,12:05:33,11,08,1, 11.9,1,1, -1.078, 10468.346, 371.357, 52807.126 24/03/16,12:05:33,12,08,1, 11.9,1,1, -1.078, 10468.364, 371.352, 52807.106 24/03/16,12:05:33,13,08,1, 11.9,1,1, -1.078, 10468.352, 371.343, 52807.062 24/03/16,12:05:33,14,08,1, 11.9,1,1, -1.078, 10468.376, 371.348, 52807.149 24/03/16,12:05:33,15,08,1, 11.9,1,1, -1.078, 10468.353, 371.348, 52807.072 24/03/16,12:05:33,16,08,1, 11.9,1,1, -1.078, 10468.363, 371.368, 52807.161 24/03/16,12:05:33,17,08,1, 11.9,1,1, -1.078, 10468.340, 371.377, 52807.101 24/03/16,12:05:33,18,08,1, 11.9,1,1, -1.078, 10468.368, 371.327, 52807.035 24/03/16,12:05:33,19,08,1, 11.9,1,1, -1.078, 10468.374, 371.338, 52807.154 24/03/16,12:05:34,00,08,1, 11.9,1,1, -1.075, 10468.372, 371.338, 52807.154 24/03/16,12:05:34,01,08,1, 11.9,1,1, -1.075, 10468.360, 371.370, 52807.126 24/03/16,12:05:34,02,08,1, 11.9,1,1, -1.075, 10468.358, 371.354, 52807.112 24/03/16,12:05:34,03,08,1, 11.9,1,1, -1.075, 10468.348, 371.340, 52807.145 24/03/16,12:05:34,04,08,1, 11.9,1,1, -1.075, 10468.372, 371.335, 52807.121 24/03/16,12:05:34,05,08,1, 11.9,1,1, -1.075, 10468.379, 371.362, 52807.082 24/03/16,12:05:34,06,08,1, 11.9,1,1, -1.075, 10468.354, 371.360, 52807.130 24/03/16,12:05:34,07,08,1, 11.9,1,1, -1.075, 10468.373, 371.344, 52807.105 24/03/16,12:05:34,08,08,1, 11.9,1,1, -1.075, 10468.354, 371.357, 52807.077 24/03/16,12:05:34,09,08,1, 11.9,1,1, -1.075, 10468.324, 371.369, 52807.141 24/03/16,12:05:34,10,08,1, 11.9,1,1, -1.075, 10468.369, 371.371, 52807.147 24/03/16,12:05:34,11,08,1, 11.9,1,1, -1.075, 10468.362, 371.338, 52807.101 24/03/16,12:05:34,12,08,1, 11.9,1,1, -1.075, 10468.357, 371.351, 52807.086 24/03/16,12:05:34,13,08,1, 11.9,1,1, -1.075, 10468.347, 371.342, 52806.943 24/03/16,12:05:34,14,08,1, 11.9,1,1, -1.075, 10468.363, 371.361, 52807.046 24/03/16,12:05:34,15,08,1, 11.9,1,1, -1.075, 10468.366, 371.339, 52807.073 24/03/16,12:05:34,16,08,1, 11.9,1,1, -1.075, 10468.381, 371.331, 52807.087 24/03/16,12:05:34,17,08,1, 11.9,1,1, -1.075, 10468.347, 371.329, 52807.095 24/03/16,12:05:34,18,08,1, 11.9,1,1, -1.075, 10468.380, 371.344, 52807.065 24/03/16,12:05:34,19,08,1, 11.9,1,1, -1.075, 10468.348, 371.390, 52807.282 24/03/16,12:05:35,00,08,1, 11.9,1,1, -1.074, 10468.347, 371.390, 52807.282 24/03/16,12:05:35,01,08,1, 11.9,1,1, -1.074, 10468.408, 371.329, 52807.032 24/03/16,12:05:35,02,08,1, 11.9,1,1, -1.074, 10468.379, 371.352, 52807.051 24/03/16,12:05:35,03,08,1, 11.9,1,1, -1.074, 10468.391, 371.353, 52807.022 24/03/16,12:05:35,04,08,1, 11.9,1,1, -1.074, 10468.397, 371.376, 52807.127 24/03/16,12:05:35,05,08,1, 11.9,1,1, -1.074, 10468.355, 371.339, 52807.103 24/03/16,12:05:35,06,08,1, 11.9,1,1, -1.074, 10468.364, 371.346, 52807.096 24/03/16,12:05:35,07,08,1, 11.9,1,1, -1.074, 10468.395, 371.364, 52807.096 24/03/16,12:05:35,08,08,1, 11.9,1,1, -1.074, 10468.397, 371.374, 52807.149 24/03/16,12:05:35,09,08,1, 11.9,1,1, -1.074, 10468.364, 371.367, 52807.143 24/03/16,12:05:35,10,08,1, 11.9,1,1, -1.074, 10468.372, 371.327, 52807.087 24/03/16,12:05:35,11,08,1, 11.9,1,1, -1.074, 10468.395, 371.337, 52807.098 24/03/16,12:05:35,12,08,1, 11.9,1,1, -1.074, 10468.373, 371.352, 52807.119 24/03/16,12:05:35,13,08,1, 11.9,1,1, -1.074, 10468.386, 371.348, 52807.100 24/03/16,12:05:35,14,08,1, 11.9,1,1, -1.074, 10468.379, 371.340, 52807.087 24/03/16,12:05:35,15,08,1, 11.9,1,1, -1.074, 10468.357, 371.337, 52807.077 24/03/16,12:05:35,16,08,1, 11.9,1,1, -1.074, 10468.363, 371.346, 52807.107 24/03/16,12:05:35,17,08,1, 11.9,1,1, -1.074, 10468.374, 371.353, 52807.067 24/03/16,12:05:35,18,08,1, 11.9,1,1, -1.074, 10468.366, 371.347, 52807.104 24/03/16,12:05:35,19,08,1, 11.9,1,1, -1.074, 10468.384, 371.351, 52807.077 24/03/16,12:05:36,00,08,1, 11.9,1,1, -1.078, 10468.380, 371.351, 52807.077 24/03/16,12:05:36,01,08,1, 11.9,1,1, -1.078, 10468.378, 371.362, 52807.068 24/03/16,12:05:36,02,08,1, 11.9,1,1, -1.078, 10468.379, 371.364, 52807.157 24/03/16,12:05:36,03,08,1, 11.9,1,1, -1.078, 10468.350, 371.334, 52807.118 24/03/16,12:05:36,04,08,1, 11.9,1,1, -1.078, 10468.373, 371.336, 52807.145 24/03/16,12:05:36,05,08,1, 11.9,1,1, -1.078, 10468.394, 371.385, 52807.103 24/03/16,12:05:36,06,08,1, 11.9,1,1, -1.078, 10468.378, 371.372, 52807.060 24/03/16,12:05:36,07,08,1, 11.9,1,1, -1.078, 10468.378, 371.347, 52807.077 24/03/16,12:05:36,08,08,1, 11.9,1,1, -1.078, 10468.380, 371.329, 52807.096 24/03/16,12:05:36,09,08,1, 11.9,1,1, -1.078, 10468.354, 371.340, 52807.131 24/03/16,12:05:36,10,08,1, 11.9,1,1, -1.078, 10468.348, 371.379, 52807.060 24/03/16,12:05:36,11,08,1, 11.9,1,1, -1.078, 10468.364, 371.395, 52807.130 24/03/16,12:05:36,12,08,1, 11.9,1,1, -1.078, 10468.380, 371.356, 52807.143 24/03/16,12:05:36,13,08,1, 11.9,1,1, -1.078, 10468.361, 371.356, 52807.038 24/03/16,12:05:36,14,08,1, 11.9,1,1, -1.078, 10468.367, 371.365, 52807.073 24/03/16,12:05:36,15,08,1, 11.9,1,1, -1.078, 10468.387, 371.365, 52807.091 24/03/16,12:05:36,16,08,1, 11.9,1,1, -1.078, 10468.371, 371.362, 52807.095 24/03/16,12:05:36,17,08,1, 11.9,1,1, -1.078, 10468.380, 371.333, 52807.099 24/03/16,12:05:36,18,08,1, 11.9,1,1, -1.078, 10468.401, 371.364, 52807.097 24/03/16,12:05:36,19,08,1, 11.9,1,1, -1.078, 10468.377, 371.355, 52807.124 24/03/16,12:05:37,00,08,1, 12.0,1,1, -1.078, 10468.372, 371.355, 52807.124 24/03/16,12:05:37,01,08,1, 12.0,1,1, -1.078, 10468.384, 371.374, 52807.097 24/03/16,12:05:37,02,08,1, 12.0,1,1, -1.078, 10468.352, 371.376, 52807.153 24/03/16,12:05:37,03,08,1, 12.0,1,1, -1.078, 10468.376, 371.353, 52807.099 24/03/16,12:05:37,04,08,1, 12.0,1,1, -1.078, 10468.375, 371.390, 52807.107 24/03/16,12:05:37,05,08,1, 12.0,1,1, -1.078, 10468.382, 371.339, 52807.121 24/03/16,12:05:37,06,08,1, 12.0,1,1, -1.078, 10468.357, 371.357, 52807.055 24/03/16,12:05:37,07,08,1, 12.0,1,1, -1.078, 10468.382, 371.378, 52807.085 24/03/16,12:05:37,08,08,1, 12.0,1,1, -1.078, 10468.409, 371.375, 52807.083 24/03/16,12:05:37,09,08,1, 12.0,1,1, -1.078, 10468.374, 371.367, 52807.047 24/03/16,12:05:37,10,08,1, 12.0,1,1, -1.078, 10468.386, 371.362, 52807.118 24/03/16,12:05:37,11,08,1, 12.0,1,1, -1.078, 10468.378, 371.360, 52807.093 24/03/16,12:05:37,12,08,1, 12.0,1,1, -1.078, 10468.363, 371.386, 52807.090 24/03/16,12:05:37,13,08,1, 12.0,1,1, -1.078, 10468.395, 371.377, 52807.063 24/03/16,12:05:37,14,08,1, 12.0,1,1, -1.078, 10468.368, 371.379, 52807.091 24/03/16,12:05:37,15,08,1, 12.0,1,1, -1.078, 10468.378, 371.356, 52807.136 24/03/16,12:05:37,16,08,1, 12.0,1,1, -1.078, 10468.391, 371.371, 52807.137 24/03/16,12:05:37,17,08,1, 12.0,1,1, -1.078, 10468.393, 371.380, 52807.103 24/03/16,12:05:37,18,08,1, 12.0,1,1, -1.078, 10468.392, 371.404, 52807.089 24/03/16,12:05:37,19,08,1, 12.0,1,1, -1.078, 10468.373, 371.388, 52807.072 24/03/16,12:05:38,00,08,1, 11.9,1,1, -1.072, 10468.372, 371.388, 52807.072 24/03/16,12:05:38,01,08,1, 11.9,1,1, -1.072, 10468.370, 371.385, 52807.116 24/03/16,12:05:38,02,08,1, 11.9,1,1, -1.072, 10468.391, 371.385, 52807.084 24/03/16,12:05:38,03,08,1, 11.9,1,1, -1.072, 10468.409, 371.386, 52807.095 24/03/16,12:05:38,04,08,1, 11.9,1,1, -1.072, 10468.368, 371.355, 52807.034 24/03/16,12:05:38,05,08,1, 11.9,1,1, -1.072, 10468.397, 371.391, 52807.038 24/03/16,12:05:38,06,08,1, 11.9,1,1, -1.072, 10468.382, 371.402, 52807.087 24/03/16,12:05:38,07,08,1, 11.9,1,1, -1.072, 10468.362, 371.388, 52807.078 24/03/16,12:05:38,08,08,1, 11.9,1,1, -1.072, 10468.377, 371.360, 52807.122 24/03/16,12:05:38,09,08,1, 11.9,1,1, -1.072, 10468.385, 371.385, 52807.117 24/03/16,12:05:38,10,08,1, 11.9,1,1, -1.072, 10468.390, 371.364, 52807.075 24/03/16,12:05:38,11,08,1, 11.9,1,1, -1.072, 10468.403, 371.393, 52807.036 24/03/16,12:05:38,12,08,1, 11.9,1,1, -1.072, 10468.405, 371.363, 52807.063 24/03/16,12:05:38,13,08,1, 11.9,1,1, -1.072, 10468.378, 371.370, 52807.032 24/03/16,12:05:38,14,08,1, 11.9,1,1, -1.072, 10468.381, 371.399, 52807.125 24/03/16,12:05:38,15,08,1, 11.9,1,1, -1.072, 10468.391, 371.404, 52807.052 24/03/16,12:05:38,16,08,1, 11.9,1,1, -1.072, 10468.406, 371.400, 52807.135 24/03/16,12:05:38,17,08,1, 11.9,1,1, -1.072, 10468.371, 371.378, 52807.047 24/03/16,12:05:38,18,08,1, 11.9,1,1, -1.072, 10468.430, 371.386, 52807.060 24/03/16,12:05:38,19,08,1, 11.9,1,1, -1.072, 10468.399, 371.403, 52807.084 24/03/16,12:05:39,00,09,1, 11.9,1,1, -1.077, 10468.397, 371.403, 52807.084 24/03/16,12:05:39,01,09,1, 11.9,1,1, -1.077, 10468.400, 371.390, 52807.061 24/03/16,12:05:39,02,09,1, 11.9,1,1, -1.077, 10468.381, 371.395, 52807.037 24/03/16,12:05:39,03,09,1, 11.9,1,1, -1.077, 10468.375, 371.385, 52806.998 24/03/16,12:05:39,04,09,1, 11.9,1,1, -1.077, 10468.365, 371.399, 52807.093 24/03/16,12:05:39,05,09,1, 11.9,1,1, -1.077, 10468.389, 371.386, 52807.039 24/03/16,12:05:39,06,09,1, 11.9,1,1, -1.077, 10468.397, 371.369, 52807.064 24/03/16,12:05:39,07,09,1, 11.9,1,1, -1.077, 10468.425, 371.370, 52807.120 24/03/16,12:05:39,08,09,1, 11.9,1,1, -1.077, 10468.410, 371.404, 52807.142 24/03/16,12:05:39,09,09,1, 11.9,1,1, -1.077, 10468.387, 371.401, 52807.141 24/03/16,12:05:39,10,09,1, 11.9,1,1, -1.077, 10468.410, 371.376, 52807.122 24/03/16,12:05:39,11,09,1, 11.9,1,1, -1.077, 10468.419, 371.376, 52807.026 24/03/16,12:05:39,12,09,1, 11.9,1,1, -1.077, 10468.430, 371.393, 52807.142 24/03/16,12:05:39,13,09,1, 11.9,1,1, -1.077, 10468.419, 371.390, 52807.034 24/03/16,12:05:39,14,09,1, 11.9,1,1, -1.077, 10468.395, 371.405, 52807.067 24/03/16,12:05:39,15,09,1, 11.9,1,1, -1.077, 10468.401, 371.373, 52807.113 24/03/16,12:05:39,16,09,1, 11.9,1,1, -1.077, 10468.380, 371.377, 52807.019 24/03/16,12:05:39,17,09,1, 11.9,1,1, -1.077, 10468.400, 371.422, 52807.070 24/03/16,12:05:39,18,09,1, 11.9,1,1, -1.077, 10468.400, 371.400, 52807.030 24/03/16,12:05:39,19,09,1, 11.9,1,1, -1.077, 10468.419, 371.394, 52807.060 24/03/16,12:05:40,00,09,1, 11.9,1,1, -1.079, 10468.414, 371.394, 52807.060 24/03/16,12:05:40,01,09,1, 11.9,1,1, -1.079, 10468.385, 371.378, 52807.085 24/03/16,12:05:40,02,09,1, 11.9,1,1, -1.079, 10468.399, 371.412, 52807.040 24/03/16,12:05:40,03,09,1, 11.9,1,1, -1.079, 10468.404, 371.417, 52807.045 24/03/16,12:05:40,04,09,1, 11.9,1,1, -1.079, 10468.417, 371.380, 52807.118 24/03/16,12:05:40,05,09,1, 11.9,1,1, -1.079, 10468.410, 371.410, 52807.138 24/03/16,12:05:40,06,09,1, 11.9,1,1, -1.079, 10468.409, 371.426, 52807.115 24/03/16,12:05:40,07,09,1, 11.9,1,1, -1.079, 10468.412, 371.417, 52807.135 24/03/16,12:05:40,08,09,1, 11.9,1,1, -1.079, 10468.398, 371.411, 52807.092 24/03/16,12:05:40,09,09,1, 11.9,1,1, -1.079, 10468.384, 371.405, 52807.082 24/03/16,12:05:40,10,09,1, 11.9,1,1, -1.079, 10468.400, 371.408, 52807.063 24/03/16,12:05:40,11,09,1, 11.9,1,1, -1.079, 10468.428, 371.435, 52807.109 24/03/16,12:05:40,12,09,1, 11.9,1,1, -1.079, 10468.410, 371.423, 52807.140 24/03/16,12:05:40,13,09,1, 11.9,1,1, -1.079, 10468.411, 371.415, 52807.030 24/03/16,12:05:40,14,09,1, 11.9,1,1, -1.079, 10468.412, 371.405, 52807.057 24/03/16,12:05:40,15,09,1, 11.9,1,1, -1.079, 10468.423, 371.440, 52807.051 24/03/16,12:05:40,16,09,1, 11.9,1,1, -1.079, 10468.437, 371.426, 52807.076 24/03/16,12:05:40,17,09,1, 11.9,1,1, -1.079, 10468.412, 371.399, 52807.070 24/03/16,12:05:40,18,09,1, 11.9,1,1, -1.079, 10468.410, 371.391, 52807.061 24/03/16,12:05:40,19,09,1, 11.9,1,1, -1.079, 10468.427, 371.434, 52807.089 24/03/16,12:05:41,00,09,1, 11.9,1,1, -1.077, 10468.422, 371.434, 52807.089 24/03/16,12:05:41,01,09,1, 11.9,1,1, -1.077, 10468.407, 371.418, 52807.135 24/03/16,12:05:41,02,09,1, 11.9,1,1, -1.077, 10468.421, 371.405, 52807.062 24/03/16,12:05:41,03,09,1, 11.9,1,1, -1.077, 10468.430, 371.397, 52807.063 24/03/16,12:05:41,04,09,1, 11.9,1,1, -1.077, 10468.408, 371.406, 52807.095 24/03/16,12:05:41,05,09,1, 11.9,1,1, -1.077, 10468.411, 371.436, 52807.106 24/03/16,12:05:41,06,09,1, 11.9,1,1, -1.077, 10468.425, 371.425, 52807.060 24/03/16,12:05:41,07,09,1, 11.9,1,1, -1.077, 10468.419, 371.381, 52807.068 24/03/16,12:05:41,08,09,1, 11.9,1,1, -1.077, 10468.437, 371.415, 52807.030 24/03/16,12:05:41,09,09,1, 11.9,1,1, -1.077, 10468.418, 371.416, 52807.069 24/03/16,12:05:41,10,09,1, 11.9,1,1, -1.077, 10468.438, 371.398, 52807.009 24/03/16,12:05:41,11,09,1, 11.9,1,1, -1.077, 10468.417, 371.392, 52806.998 24/03/16,12:05:41,12,09,1, 11.9,1,1, -1.077, 10468.442, 371.394, 52807.005 24/03/16,12:05:41,13,09,1, 11.9,1,1, -1.077, 10468.411, 371.401, 52807.065 24/03/16,12:05:41,14,09,1, 11.9,1,1, -1.077, 10468.421, 371.427, 52807.156 24/03/16,12:05:41,15,09,1, 11.9,1,1, -1.077, 10468.413, 371.409, 52807.143 24/03/16,12:05:41,16,09,1, 11.9,1,1, -1.077, 10468.445, 371.397, 52807.070 24/03/16,12:05:41,17,09,1, 11.9,1,1, -1.077, 10468.439, 371.415, 52807.106 24/03/16,12:05:41,18,09,1, 11.9,1,1, -1.077, 10468.427, 371.426, 52807.088 24/03/16,12:05:41,19,09,1, 11.9,1,1, -1.077, 10468.431, 371.411, 52807.069 24/03/16,12:05:42,00,09,1, 11.9,1,1, -1.078, 10468.431, 371.411, 52807.069 24/03/16,12:05:42,01,09,1, 11.9,1,1, -1.078, 10468.431, 371.399, 52807.063 24/03/16,12:05:42,02,09,1, 11.9,1,1, -1.078, 10468.448, 371.421, 52807.089 24/03/16,12:05:42,03,09,1, 11.9,1,1, -1.078, 10468.449, 371.410, 52807.021 24/03/16,12:05:42,04,09,1, 11.9,1,1, -1.078, 10468.433, 371.398, 52807.066 24/03/16,12:05:42,05,09,1, 11.9,1,1, -1.078, 10468.448, 371.422, 52806.993 24/03/16,12:05:42,06,09,1, 11.9,1,1, -1.078, 10468.449, 371.424, 52807.059 24/03/16,12:05:42,07,09,1, 11.9,1,1, -1.078, 10468.448, 371.412, 52807.092 24/03/16,12:05:42,08,09,1, 11.9,1,1, -1.078, 10468.461, 371.413, 52807.001 24/03/16,12:05:42,09,09,1, 11.9,1,1, -1.078, 10468.461, 371.389, 52807.083 24/03/16,12:05:42,10,09,1, 11.9,1,1, -1.078, 10468.441, 371.412, 52807.113 24/03/16,12:05:42,11,09,1, 11.9,1,1, -1.078, 10468.446, 371.408, 52807.086 24/03/16,12:05:42,12,09,1, 11.9,1,1, -1.078, 10468.470, 371.399, 52807.079 24/03/16,12:05:42,13,09,1, 11.9,1,1, -1.078, 10468.439, 371.409, 52807.090 24/03/16,12:05:42,14,09,1, 11.9,1,1, -1.078, 10468.458, 371.433, 52807.083 24/03/16,12:05:42,15,09,1, 11.9,1,1, -1.078, 10468.445, 371.415, 52807.100 24/03/16,12:05:42,16,09,1, 11.9,1,1, -1.078, 10468.470, 371.437, 52807.091 24/03/16,12:05:42,17,09,1, 11.9,1,1, -1.078, 10468.450, 371.425, 52807.108 24/03/16,12:05:42,18,09,1, 11.9,1,1, -1.078, 10468.469, 371.412, 52807.065 24/03/16,12:05:42,19,09,1, 11.9,1,1, -1.078, 10468.451, 371.420, 52807.024 24/03/16,12:05:43,00,09,1, 11.9,1,1, -1.074, 10468.447, 371.420, 52807.024 24/03/16,12:05:43,01,09,1, 11.9,1,1, -1.074, 10468.471, 371.406, 52807.035 24/03/16,12:05:43,02,09,1, 11.9,1,1, -1.074, 10468.467, 371.409, 52807.019 24/03/16,12:05:43,03,09,1, 11.9,1,1, -1.074, 10468.448, 371.409, 52807.021 24/03/16,12:05:43,04,09,1, 11.9,1,1, -1.074, 10468.472, 371.436, 52807.044 24/03/16,12:05:43,05,09,1, 11.9,1,1, -1.074, 10468.448, 371.446, 52807.027 24/03/16,12:05:43,06,09,1, 11.9,1,1, -1.074, 10468.488, 371.410, 52807.048 24/03/16,12:05:43,07,09,1, 11.9,1,1, -1.074, 10468.467, 371.405, 52806.988 24/03/16,12:05:43,08,09,1, 11.9,1,1, -1.074, 10468.495, 371.449, 52807.044 24/03/16,12:05:43,09,09,1, 11.9,1,1, -1.074, 10468.450, 371.446, 52807.000 24/03/16,12:05:43,10,09,1, 11.9,1,1, -1.074, 10468.472, 371.430, 52807.084 24/03/16,12:05:43,11,09,1, 11.9,1,1, -1.074, 10468.435, 371.425, 52807.063 24/03/16,12:05:43,12,09,1, 11.9,1,1, -1.074, 10468.443, 371.427, 52807.032 24/03/16,12:05:43,13,09,1, 11.9,1,1, -1.074, 10468.459, 371.454, 52807.081 24/03/16,12:05:43,14,09,1, 11.9,1,1, -1.074, 10468.482, 371.449, 52806.992 24/03/16,12:05:43,15,09,1, 11.9,1,1, -1.074, 10468.464, 371.422, 52806.927 24/03/16,12:05:43,16,09,1, 11.9,1,1, -1.074, 10468.485, 371.439, 52807.022 24/03/16,12:05:43,17,09,1, 11.9,1,1, -1.074, 10468.465, 371.438, 52807.052 24/03/16,12:05:43,18,09,1, 11.9,1,1, -1.074, 10468.461, 371.446, 52807.051 24/03/16,12:05:43,19,09,1, 11.9,1,1, -1.074, 10468.473, 371.435, 52806.981 24/03/16,12:05:44,00,09,1, 11.9,1,1, -1.078, 10468.472, 371.435, 52806.981 24/03/16,12:05:44,01,09,1, 11.9,1,1, -1.078, 10468.459, 371.439, 52807.035 24/03/16,12:05:44,02,09,1, 11.9,1,1, -1.078, 10468.475, 371.473, 52807.025 24/03/16,12:05:44,03,09,1, 11.9,1,1, -1.078, 10468.483, 371.439, 52807.055 24/03/16,12:05:44,04,09,1, 11.9,1,1, -1.078, 10468.485, 371.418, 52807.031 24/03/16,12:05:44,05,09,1, 11.9,1,1, -1.078, 10468.492, 371.429, 52807.030 24/03/16,12:05:44,06,09,1, 11.9,1,1, -1.078, 10468.495, 371.454, 52807.052 24/03/16,12:05:44,07,09,1, 11.9,1,1, -1.078, 10468.496, 371.433, 52807.071 24/03/16,12:05:44,08,09,1, 11.9,1,1, -1.078, 10468.487, 371.432, 52807.008 24/03/16,12:05:44,09,09,1, 11.9,1,1, -1.078, 10468.468, 371.412, 52807.012 24/03/16,12:05:44,10,09,1, 11.9,1,1, -1.078, 10468.472, 371.397, 52807.041 24/03/16,12:05:44,11,09,1, 11.9,1,1, -1.078, 10468.480, 371.425, 52807.061 24/03/16,12:05:44,12,09,1, 11.9,1,1, -1.078, 10468.470, 371.414, 52807.029 24/03/16,12:05:44,13,09,1, 11.9,1,1, -1.078, 10468.487, 371.411, 52806.815 24/03/16,12:05:44,14,09,1, 11.9,1,1, -1.078, 10468.466, 371.425, 52807.023 24/03/16,12:05:44,15,09,1, 11.9,1,1, -1.078, 10468.490, 371.422, 52807.032 24/03/16,12:05:44,16,09,1, 11.9,1,1, -1.078, 10468.472, 371.426, 52807.009 24/03/16,12:05:44,17,09,1, 11.9,1,1, -1.078, 10468.482, 371.411, 52806.972 24/03/16,12:05:44,18,09,1, 11.9,1,1, -1.078, 10468.498, 371.416, 52806.997 24/03/16,12:05:44,19,09,1, 11.9,1,1, -1.078, 10468.522, 371.449, 52807.077 24/03/16,12:05:45,00,10,1, 11.9,1,1, -1.082, 10468.522, 371.449, 52807.077 24/03/16,12:05:45,01,10,1, 11.9,1,1, -1.082, 10468.493, 371.408, 52807.078 24/03/16,12:05:45,02,10,1, 11.9,1,1, -1.082, 10468.476, 371.410, 52807.012 24/03/16,12:05:45,03,10,1, 11.9,1,1, -1.082, 10468.484, 371.401, 52807.053 24/03/16,12:05:45,04,10,1, 11.9,1,1, -1.082, 10468.496, 371.436, 52807.029 24/03/16,12:05:45,05,10,1, 11.9,1,1, -1.082, 10468.479, 371.447, 52807.045 24/03/16,12:05:45,06,10,1, 11.9,1,1, -1.082, 10468.477, 371.393, 52807.011 24/03/16,12:05:45,07,10,1, 11.9,1,1, -1.082, 10468.503, 371.395, 52807.030 24/03/16,12:05:45,08,10,1, 11.9,1,1, -1.082, 10468.504, 371.432, 52807.048 24/03/16,12:05:45,09,10,1, 11.9,1,1, -1.082, 10468.492, 371.433, 52807.046 24/03/16,12:05:45,10,10,1, 11.9,1,1, -1.082, 10468.502, 371.396, 52806.980 24/03/16,12:05:45,11,10,1, 11.9,1,1, -1.082, 10468.481, 371.421, 52807.018 24/03/16,12:05:45,12,10,1, 11.9,1,1, -1.082, 10468.501, 371.454, 52807.012 24/03/16,12:05:45,13,10,1, 11.9,1,1, -1.082, 10468.507, 371.447, 52807.051 24/03/16,12:05:45,14,10,1, 11.9,1,1, -1.082, 10468.489, 371.415, 52807.055 24/03/16,12:05:45,15,10,1, 11.9,1,1, -1.082, 10468.498, 371.428, 52807.023 24/03/16,12:05:45,16,10,1, 11.9,1,1, -1.082, 10468.497, 371.437, 52807.025 24/03/16,12:05:45,17,10,1, 11.9,1,1, -1.082, 10468.486, 371.432, 52807.027 24/03/16,12:05:45,18,10,1, 11.9,1,1, -1.082, 10468.511, 371.418, 52807.097 24/03/16,12:05:45,19,10,1, 11.9,1,1, -1.082, 10468.498, 371.426, 52807.046 24/03/16,12:05:46,00,09,1, 11.9,1,1, -1.076, 10468.497, 371.426, 52807.046 24/03/16,12:05:46,01,09,1, 11.9,1,1, -1.076, 10468.492, 371.429, 52807.069 24/03/16,12:05:46,02,09,1, 11.9,1,1, -1.076, 10468.502, 371.444, 52807.018 24/03/16,12:05:46,03,09,1, 11.9,1,1, -1.076, 10468.505, 371.415, 52807.036 24/03/16,12:05:46,04,09,1, 11.9,1,1, -1.076, 10468.478, 371.416, 52807.007 24/03/16,12:05:46,05,09,1, 11.9,1,1, -1.076, 10468.495, 371.413, 52806.999 24/03/16,12:05:46,06,09,1, 11.9,1,1, -1.076, 10468.503, 371.451, 52806.993 24/03/16,12:05:46,07,09,1, 11.9,1,1, -1.076, 10468.508, 371.421, 52807.002 24/03/16,12:05:46,08,09,1, 11.9,1,1, -1.076, 10468.515, 371.413, 52806.997 24/03/16,12:05:46,09,09,1, 11.9,1,1, -1.076, 10468.509, 371.437, 52807.005 24/03/16,12:05:46,10,09,1, 11.9,1,1, -1.076, 10468.530, 371.442, 52807.021 24/03/16,12:05:46,11,09,1, 11.9,1,1, -1.076, 10468.531, 371.426, 52807.013 24/03/16,12:05:46,12,09,1, 11.9,1,1, -1.076, 10468.508, 371.439, 52807.017 24/03/16,12:05:46,13,09,1, 11.9,1,1, -1.076, 10468.497, 371.433, 52806.979 24/03/16,12:05:46,14,09,1, 11.9,1,1, -1.076, 10468.554, 371.457, 52807.075 24/03/16,12:05:46,15,09,1, 11.9,1,1, -1.076, 10468.526, 371.472, 52807.013 24/03/16,12:05:46,16,09,1, 11.9,1,1, -1.076, 10468.527, 371.451, 52807.043 24/03/16,12:05:46,17,09,1, 11.9,1,1, -1.076, 10468.515, 371.424, 52807.014 24/03/16,12:05:46,18,09,1, 11.9,1,1, -1.076, 10468.540, 371.418, 52807.034 24/03/16,12:05:46,19,09,1, 11.9,1,1, -1.076, 10468.534, 371.435, 52807.007 24/03/16,12:05:47,00,09,1, 11.9,1,1, -1.079, 10468.531, 371.435, 52807.007 24/03/16,12:05:47,01,09,1, 11.9,1,1, -1.079, 10468.522, 371.425, 52807.056 24/03/16,12:05:47,02,09,1, 11.9,1,1, -1.079, 10468.545, 371.422, 52807.007 24/03/16,12:05:47,03,09,1, 11.9,1,1, -1.079, 10468.532, 371.410, 52806.997 24/03/16,12:05:47,04,09,1, 11.9,1,1, -1.079, 10468.526, 371.442, 52807.018 24/03/16,12:05:47,05,09,1, 11.9,1,1, -1.079, 10468.541, 371.442, 52806.989 24/03/16,12:05:47,06,09,1, 11.9,1,1, -1.079, 10468.519, 371.406, 52807.021 24/03/16,12:05:47,07,09,1, 11.9,1,1, -1.079, 10468.531, 371.462, 52806.997 24/03/16,12:05:47,08,09,1, 11.9,1,1, -1.079, 10468.546, 371.453, 52807.039 24/03/16,12:05:47,09,09,1, 11.9,1,1, -1.079, 10468.529, 371.447, 52806.994 24/03/16,12:05:47,10,09,1, 11.9,1,1, -1.079, 10468.530, 371.423, 52807.026 24/03/16,12:05:47,11,09,1, 11.9,1,1, -1.079, 10468.546, 371.433, 52807.019 24/03/16,12:05:47,12,09,1, 11.9,1,1, -1.079, 10468.528, 371.455, 52807.033 24/03/16,12:05:47,13,09,1, 11.9,1,1, -1.079, 10468.563, 371.432, 52807.047 24/03/16,12:05:47,14,09,1, 11.9,1,1, -1.079, 10468.575, 371.416, 52807.043 24/03/16,12:05:47,15,09,1, 11.9,1,1, -1.079, 10468.555, 371.409, 52806.994 24/03/16,12:05:47,16,09,1, 11.9,1,1, -1.079, 10468.530, 371.439, 52807.010 24/03/16,12:05:47,17,09,1, 11.9,1,1, -1.079, 10468.548, 371.457, 52807.018 24/03/16,12:05:47,18,09,1, 11.9,1,1, -1.079, 10468.531, 371.451, 52806.988 24/03/16,12:05:47,19,09,1, 11.9,1,1, -1.079, 10468.522, 371.431, 52807.158 24/03/16,12:05:48,00,09,1, 11.9,1,1, -1.076, 10468.522, 371.431, 52807.158 24/03/16,12:05:48,01,09,1, 11.9,1,1, -1.076, 10468.525, 371.427, 52807.057 24/03/16,12:05:48,02,09,1, 11.9,1,1, -1.076, 10468.530, 371.417, 52806.918 24/03/16,12:05:48,03,09,1, 11.9,1,1, -1.076, 10468.568, 371.413, 52807.102 24/03/16,12:05:48,04,09,1, 11.9,1,1, -1.076, 10468.549, 371.414, 52806.981 24/03/16,12:05:48,05,09,1, 11.9,1,1, -1.076, 10468.576, 371.441, 52806.990 24/03/16,12:05:48,06,09,1, 11.9,1,1, -1.076, 10468.565, 371.457, 52807.033 24/03/16,12:05:48,07,09,1, 11.9,1,1, -1.076, 10468.578, 371.427, 52807.066 24/03/16,12:05:48,08,09,1, 11.9,1,1, -1.076, 10468.564, 371.425, 52806.999 24/03/16,12:05:48,09,09,1, 11.9,1,1, -1.076, 10468.570, 371.419, 52807.018 24/03/16,12:05:48,10,09,1, 11.9,1,1, -1.076, 10468.572, 371.456, 52807.049 24/03/16,12:05:48,11,09,1, 11.9,1,1, -1.076, 10468.584, 371.406, 52807.060 24/03/16,12:05:48,12,09,1, 11.9,1,1, -1.076, 10468.538, 371.392, 52806.966 24/03/16,12:05:48,13,09,1, 11.9,1,1, -1.076, 10468.582, 371.417, 52806.985 24/03/16,12:05:48,14,09,1, 11.9,1,1, -1.076, 10468.581, 371.425, 52807.002 24/03/16,12:05:48,15,09,1, 11.9,1,1, -1.076, 10468.573, 371.419, 52806.991 24/03/16,12:05:48,16,09,1, 11.9,1,1, -1.076, 10468.568, 371.409, 52807.001 24/03/16,12:05:48,17,09,1, 11.9,1,1, -1.076, 10468.571, 371.414, 52807.024 24/03/16,12:05:48,18,09,1, 11.9,1,1, -1.076, 10468.574, 371.420, 52806.988 24/03/16,12:05:48,19,09,1, 11.9,1,1, -1.076, 10468.580, 371.434, 52807.008 24/03/16,12:05:49,00,10,1, 11.9,1,1, -1.077, 10468.572, 371.434, 52807.008 24/03/16,12:05:49,01,10,1, 11.9,1,1, -1.077, 10468.559, 371.431, 52807.002 24/03/16,12:05:49,02,10,1, 11.9,1,1, -1.077, 10468.566, 371.427, 52807.004 24/03/16,12:05:49,03,10,1, 11.9,1,1, -1.077, 10468.589, 371.438, 52807.005 24/03/16,12:05:49,04,10,1, 11.9,1,1, -1.077, 10468.562, 371.443, 52807.049 24/03/16,12:05:49,05,10,1, 11.9,1,1, -1.077, 10468.563, 371.448, 52807.024 24/03/16,12:05:49,06,10,1, 11.9,1,1, -1.077, 10468.578, 371.403, 52807.000 24/03/16,12:05:49,07,10,1, 11.9,1,1, -1.077, 10468.561, 371.438, 52807.018 24/03/16,12:05:49,08,10,1, 11.9,1,1, -1.077, 10468.610, 371.443, 52807.109 24/03/16,12:05:49,09,10,1, 11.9,1,1, -1.077, 10468.559, 371.443, 52806.958 24/03/16,12:05:49,10,10,1, 11.9,1,1, -1.077, 10468.623, 371.418, 52806.924 24/03/16,12:05:49,11,10,1, 11.9,1,1, -1.077, 10468.573, 371.428, 52807.004 24/03/16,12:05:49,12,10,1, 11.9,1,1, -1.077, 10468.597, 371.451, 52807.017 24/03/16,12:05:49,13,10,1, 11.9,1,1, -1.077, 10468.599, 371.424, 52807.041 24/03/16,12:05:49,14,10,1, 11.9,1,1, -1.077, 10468.590, 371.422, 52806.978 24/03/16,12:05:49,15,10,1, 11.9,1,1, -1.077, 10468.587, 371.419, 52807.059 24/03/16,12:05:49,16,10,1, 11.9,1,1, -1.077, 10468.576, 371.459, 52807.073 24/03/16,12:05:49,17,10,1, 11.9,1,1, -1.077, 10468.591, 371.453, 52807.072 24/03/16,12:05:49,18,10,1, 11.9,1,1, -1.077, 10468.582, 371.447, 52806.944 24/03/16,12:05:49,19,10,1, 11.9,1,1, -1.077, 10468.586, 371.405, 52807.030 24/03/16,12:05:50,00,10,1, 11.9,1,1, -1.075, 10468.581, 371.405, 52807.030 24/03/16,12:05:50,01,10,1, 11.9,1,1, -1.075, 10468.599, 371.452, 52807.039 24/03/16,12:05:50,02,10,1, 11.9,1,1, -1.075, 10468.597, 371.441, 52806.953 24/03/16,12:05:50,03,10,1, 11.9,1,1, -1.075, 10468.612, 371.416, 52807.004 24/03/16,12:05:50,04,10,1, 11.9,1,1, -1.075, 10468.579, 371.401, 52806.956 24/03/16,12:05:50,05,10,1, 11.9,1,1, -1.075, 10468.635, 371.455, 52807.007 24/03/16,12:05:50,06,10,1, 11.9,1,1, -1.075, 10468.606, 371.450, 52806.943 24/03/16,12:05:50,07,10,1, 11.9,1,1, -1.075, 10468.587, 371.445, 52806.950 24/03/16,12:05:50,08,10,1, 11.9,1,1, -1.075, 10468.599, 371.425, 52806.961 24/03/16,12:05:50,09,10,1, 11.9,1,1, -1.075, 10468.594, 371.427, 52806.954 24/03/16,12:05:50,10,10,1, 11.9,1,1, -1.075, 10468.578, 371.458, 52807.051 24/03/16,12:05:50,11,10,1, 11.9,1,1, -1.075, 10468.589, 371.468, 52807.008 24/03/16,12:05:50,12,10,1, 11.9,1,1, -1.075, 10468.645, 371.415, 52807.051 24/03/16,12:05:50,13,10,1, 11.9,1,1, -1.075, 10468.609, 371.415, 52807.001 24/03/16,12:05:50,14,10,1, 11.9,1,1, -1.075, 10468.620, 371.418, 52807.007 24/03/16,12:05:50,15,10,1, 11.9,1,1, -1.075, 10468.594, 371.436, 52807.027 24/03/16,12:05:50,16,10,1, 11.9,1,1, -1.075, 10468.594, 371.426, 52807.076 24/03/16,12:05:50,17,10,1, 11.9,1,1, -1.075, 10468.595, 371.401, 52807.057 24/03/16,12:05:50,18,10,1, 11.9,1,1, -1.075, 10468.598, 371.414, 52807.008 24/03/16,12:05:50,19,10,1, 11.9,1,1, -1.075, 10468.607, 371.444, 52807.008 24/03/16,12:05:51,00,10,1, 11.9,1,1, -1.078, 10468.606, 371.444, 52807.008 24/03/16,12:05:51,01,10,1, 11.9,1,1, -1.078, 10468.606, 371.423, 52806.954 24/03/16,12:05:51,02,10,1, 11.9,1,1, -1.078, 10468.597, 371.419, 52806.999 24/03/16,12:05:51,03,10,1, 11.9,1,1, -1.078, 10468.611, 371.428, 52806.984 24/03/16,12:05:51,04,10,1, 11.9,1,1, -1.078, 10468.606, 371.436, 52806.974 24/03/16,12:05:51,05,10,1, 11.9,1,1, -1.078, 10468.625, 371.447, 52807.000 24/03/16,12:05:51,06,10,1, 11.9,1,1, -1.078, 10468.621, 371.399, 52807.022 24/03/16,12:05:51,07,10,1, 11.9,1,1, -1.078, 10468.618, 371.423, 52806.982 24/03/16,12:05:51,08,10,1, 11.9,1,1, -1.078, 10468.607, 371.448, 52806.970 24/03/16,12:05:51,09,10,1, 11.9,1,1, -1.078, 10468.608, 371.427, 52806.974 24/03/16,12:05:51,10,10,1, 11.9,1,1, -1.078, 10468.614, 371.418, 52806.947 24/03/16,12:05:51,11,10,1, 11.9,1,1, -1.078, 10468.625, 371.404, 52806.979 24/03/16,12:05:51,12,10,1, 11.9,1,1, -1.078, 10468.619, 371.453, 52807.052 24/03/16,12:05:51,13,10,1, 11.9,1,1, -1.078, 10468.632, 371.455, 52807.085 24/03/16,12:05:51,14,10,1, 11.9,1,1, -1.078, 10468.616, 371.426, 52806.968 24/03/16,12:05:51,15,10,1, 11.9,1,1, -1.078, 10468.609, 371.426, 52807.004 24/03/16,12:05:51,16,10,1, 11.9,1,1, -1.078, 10468.641, 371.430, 52807.019 24/03/16,12:05:51,17,10,1, 11.9,1,1, -1.078, 10468.649, 371.466, 52807.000 24/03/16,12:05:51,18,10,1, 11.9,1,1, -1.078, 10468.631, 371.430, 52806.953 24/03/16,12:05:51,19,10,1, 11.9,1,1, -1.078, 10468.625, 371.425, 52807.023 24/03/16,12:05:52,00,09,1, 12.0,1,1, -1.075, 10468.622, 371.425, 52807.023 24/03/16,12:05:52,01,09,1, 12.0,1,1, -1.075, 10468.643, 371.415, 52806.961 24/03/16,12:05:52,02,09,1, 12.0,1,1, -1.075, 10468.650, 371.444, 52807.004 24/03/16,12:05:52,03,09,1, 12.0,1,1, -1.075, 10468.657, 371.425, 52807.020 24/03/16,12:05:52,04,09,1, 12.0,1,1, -1.075, 10468.658, 371.397, 52807.035 24/03/16,12:05:52,05,09,1, 12.0,1,1, -1.075, 10468.643, 371.410, 52806.984 24/03/16,12:05:52,06,09,1, 12.0,1,1, -1.075, 10468.649, 371.407, 52807.002 24/03/16,12:05:52,07,09,1, 12.0,1,1, -1.075, 10468.627, 371.399, 52806.980 24/03/16,12:05:52,08,09,1, 12.0,1,1, -1.075, 10468.607, 371.403, 52807.016 24/03/16,12:05:52,09,09,1, 12.0,1,1, -1.075, 10468.645, 371.411, 52807.092 24/03/16,12:05:52,10,09,1, 12.0,1,1, -1.075, 10468.652, 371.428, 52807.016 24/03/16,12:05:52,11,09,1, 12.0,1,1, -1.075, 10468.638, 371.443, 52807.042 24/03/16,12:05:52,12,09,1, 12.0,1,1, -1.075, 10468.638, 371.425, 52807.012 24/03/16,12:05:52,13,09,1, 12.0,1,1, -1.075, 10468.667, 371.421, 52806.962 24/03/16,12:05:52,14,09,1, 12.0,1,1, -1.075, 10468.670, 371.437, 52806.970 24/03/16,12:05:52,15,09,1, 12.0,1,1, -1.075, 10468.663, 371.433, 52806.977 24/03/16,12:05:52,16,09,1, 12.0,1,1, -1.075, 10468.649, 371.413, 52807.003 24/03/16,12:05:52,17,09,1, 12.0,1,1, -1.075, 10468.651, 371.396, 52806.985 24/03/16,12:05:52,18,09,1, 12.0,1,1, -1.075, 10468.637, 371.420, 52806.995 24/03/16,12:05:52,19,09,1, 12.0,1,1, -1.075, 10468.652, 371.427, 52806.983 24/03/16,12:05:53,00,09,1, 11.9,1,1, -1.076, 10468.647, 371.427, 52806.983 24/03/16,12:05:53,01,09,1, 11.9,1,1, -1.076, 10468.660, 371.411, 52806.999 24/03/16,12:05:53,02,09,1, 11.9,1,1, -1.076, 10468.637, 371.413, 52806.968 24/03/16,12:05:53,03,09,1, 11.9,1,1, -1.076, 10468.647, 371.436, 52806.981 24/03/16,12:05:53,04,09,1, 11.9,1,1, -1.076, 10468.666, 371.413, 52807.015 24/03/16,12:05:53,05,09,1, 11.9,1,1, -1.076, 10468.642, 371.388, 52807.012 24/03/16,12:05:53,06,09,1, 11.9,1,1, -1.076, 10468.644, 371.413, 52807.002 24/03/16,12:05:53,07,09,1, 11.9,1,1, -1.076, 10468.655, 371.409, 52807.043 24/03/16,12:05:53,08,09,1, 11.9,1,1, -1.076, 10468.661, 371.438, 52806.958 24/03/16,12:05:53,09,09,1, 11.9,1,1, -1.076, 10468.664, 371.420, 52807.009 24/03/16,12:05:53,10,09,1, 11.9,1,1, -1.076, 10468.651, 371.431, 52806.979 24/03/16,12:05:53,11,09,1, 11.9,1,1, -1.076, 10468.640, 371.413, 52806.953 24/03/16,12:05:53,12,09,1, 11.9,1,1, -1.076, 10468.637, 371.441, 52806.945 24/03/16,12:05:53,13,09,1, 11.9,1,1, -1.076, 10468.668, 371.447, 52806.925 24/03/16,12:05:53,14,09,1, 11.9,1,1, -1.076, 10468.646, 371.430, 52806.856 24/03/16,12:05:53,15,09,1, 11.9,1,1, -1.076, 10468.636, 371.411, 52806.860 24/03/16,12:05:53,16,09,1, 11.9,1,1, -1.076, 10468.678, 371.425, 52807.015 24/03/16,12:05:53,17,09,1, 11.9,1,1, -1.076, 10468.663, 371.419, 52806.917 24/03/16,12:05:53,18,09,1, 11.9,1,1, -1.076, 10468.689, 371.428, 52807.034 24/03/16,12:05:53,19,09,1, 11.9,1,1, -1.076, 10468.663, 371.397, 52807.006 24/03/16,12:05:54,00,09,1, 11.9,1,1, -1.075, 10468.656, 371.397, 52807.006 24/03/16,12:05:54,01,09,1, 11.9,1,1, -1.075, 10468.651, 371.409, 52806.997 24/03/16,12:05:54,02,09,1, 11.9,1,1, -1.075, 10468.662, 371.432, 52807.062 24/03/16,12:05:54,03,09,1, 11.9,1,1, -1.075, 10468.654, 371.401, 52807.001 24/03/16,12:05:54,04,09,1, 11.9,1,1, -1.075, 10468.663, 371.375, 52807.004 24/03/16,12:05:54,05,09,1, 11.9,1,1, -1.075, 10468.662, 371.444, 52807.053 24/03/16,12:05:54,06,09,1, 11.9,1,1, -1.075, 10468.661, 371.424, 52806.951 24/03/16,12:05:54,07,09,1, 11.9,1,1, -1.075, 10468.673, 371.419, 52807.035 24/03/16,12:05:54,08,09,1, 11.9,1,1, -1.075, 10468.642, 371.398, 52806.962 24/03/16,12:05:54,09,09,1, 11.9,1,1, -1.075, 10468.677, 371.430, 52806.982 24/03/16,12:05:54,10,09,1, 11.9,1,1, -1.075, 10468.667, 371.424, 52806.946 24/03/16,12:05:54,11,09,1, 11.9,1,1, -1.075, 10468.691, 371.429, 52806.998 24/03/16,12:05:54,12,09,1, 11.9,1,1, -1.075, 10468.681, 371.396, 52806.938 24/03/16,12:05:54,13,09,1, 11.9,1,1, -1.075, 10468.684, 371.402, 52806.979 24/03/16,12:05:54,14,09,1, 11.9,1,1, -1.075, 10468.672, 371.398, 52807.013 24/03/16,12:05:54,15,09,1, 11.9,1,1, -1.075, 10468.681, 371.399, 52806.985 24/03/16,12:05:54,16,09,1, 11.9,1,1, -1.075, 10468.687, 371.420, 52807.025 24/03/16,12:05:54,17,09,1, 11.9,1,1, -1.075, 10468.662, 371.398, 52807.011 24/03/16,12:05:54,18,09,1, 11.9,1,1, -1.075, 10468.674, 371.388, 52807.057 24/03/16,12:05:54,19,09,1, 11.9,1,1, -1.075, 10468.661, 371.418, 52807.019 24/03/16,12:05:55,00,09,1, 12.0,1,1, -1.079, 10468.656, 371.418, 52807.019 24/03/16,12:05:55,01,09,1, 12.0,1,1, -1.079, 10468.681, 371.391, 52807.005 24/03/16,12:05:55,02,09,1, 12.0,1,1, -1.079, 10468.679, 371.372, 52806.970 24/03/16,12:05:55,03,09,1, 12.0,1,1, -1.079, 10468.691, 371.402, 52806.972 24/03/16,12:05:55,04,09,1, 12.0,1,1, -1.079, 10468.711, 371.424, 52807.019 24/03/16,12:05:55,05,09,1, 12.0,1,1, -1.079, 10468.689, 371.398, 52806.952 24/03/16,12:05:55,06,09,1, 12.0,1,1, -1.079, 10468.694, 371.386, 52806.928 24/03/16,12:05:55,07,09,1, 12.0,1,1, -1.079, 10468.685, 371.400, 52806.965 24/03/16,12:05:55,08,09,1, 12.0,1,1, -1.079, 10468.712, 371.417, 52806.966 24/03/16,12:05:55,09,09,1, 12.0,1,1, -1.079, 10468.714, 371.398, 52806.982 24/03/16,12:05:55,10,09,1, 12.0,1,1, -1.079, 10468.700, 371.384, 52806.934 24/03/16,12:05:55,11,09,1, 12.0,1,1, -1.079, 10468.699, 371.415, 52806.979 24/03/16,12:05:55,12,09,1, 12.0,1,1, -1.079, 10468.696, 371.415, 52806.921 24/03/16,12:05:55,13,09,1, 12.0,1,1, -1.079, 10468.711, 371.428, 52807.008 24/03/16,12:05:55,14,09,1, 12.0,1,1, -1.079, 10468.697, 371.406, 52807.028 24/03/16,12:05:55,15,09,1, 12.0,1,1, -1.079, 10468.708, 371.363, 52806.972 24/03/16,12:05:55,16,09,1, 12.0,1,1, -1.079, 10468.706, 371.383, 52806.942 24/03/16,12:05:55,17,09,1, 12.0,1,1, -1.079, 10468.697, 371.400, 52807.013 24/03/16,12:05:55,18,09,1, 12.0,1,1, -1.079, 10468.702, 371.419, 52806.967 24/03/16,12:05:55,19,09,1, 12.0,1,1, -1.079, 10468.700, 371.405, 52806.932 24/03/16,12:05:56,00,09,1, 12.0,1,1, -1.078, 10468.698, 371.405, 52806.932 24/03/16,12:05:56,01,09,1, 12.0,1,1, -1.078, 10468.703, 371.398, 52806.960 24/03/16,12:05:56,02,09,1, 12.0,1,1, -1.078, 10468.707, 371.402, 52806.964 24/03/16,12:05:56,03,09,1, 12.0,1,1, -1.078, 10468.701, 371.400, 52806.941 24/03/16,12:05:56,04,09,1, 12.0,1,1, -1.078, 10468.726, 371.368, 52806.894 24/03/16,12:05:56,05,09,1, 12.0,1,1, -1.078, 10468.733, 371.405, 52806.929 24/03/16,12:05:56,06,09,1, 12.0,1,1, -1.078, 10468.697, 371.413, 52806.932 24/03/16,12:05:56,07,09,1, 12.0,1,1, -1.078, 10468.696, 371.403, 52806.984 24/03/16,12:05:56,08,09,1, 12.0,1,1, -1.078, 10468.691, 371.400, 52806.914 24/03/16,12:05:56,09,09,1, 12.0,1,1, -1.078, 10468.715, 371.395, 52806.981 24/03/16,12:05:56,10,09,1, 12.0,1,1, -1.078, 10468.715, 371.397, 52806.925 24/03/16,12:05:56,11,09,1, 12.0,1,1, -1.078, 10468.708, 371.414, 52806.957 24/03/16,12:05:56,12,09,1, 12.0,1,1, -1.078, 10468.713, 371.383, 52806.949 24/03/16,12:05:56,13,09,1, 12.0,1,1, -1.078, 10468.713, 371.378, 52806.980 24/03/16,12:05:56,14,09,1, 12.0,1,1, -1.078, 10468.701, 371.399, 52807.044 24/03/16,12:05:56,15,09,1, 12.0,1,1, -1.078, 10468.684, 371.419, 52807.025 24/03/16,12:05:56,16,09,1, 12.0,1,1, -1.078, 10468.718, 371.391, 52806.921 24/03/16,12:05:56,17,09,1, 12.0,1,1, -1.078, 10468.688, 371.386, 52806.900 24/03/16,12:05:56,18,09,1, 12.0,1,1, -1.078, 10468.722, 371.407, 52806.974 24/03/16,12:05:56,19,09,1, 12.0,1,1, -1.078, 10468.720, 371.410, 52806.983 24/03/16,12:05:57,00,09,1, 11.9,1,1, -1.076, 10468.714, 371.410, 52806.983 24/03/16,12:05:57,01,09,1, 11.9,1,1, -1.076, 10468.743, 371.380, 52806.872 24/03/16,12:05:57,02,09,1, 11.9,1,1, -1.076, 10468.726, 371.391, 52807.027 24/03/16,12:05:57,03,09,1, 11.9,1,1, -1.076, 10468.745, 371.395, 52807.018 24/03/16,12:05:57,04,09,1, 11.9,1,1, -1.076, 10468.738, 371.386, 52807.054 24/03/16,12:05:57,05,09,1, 11.9,1,1, -1.076, 10468.714, 371.420, 52807.095 24/03/16,12:05:57,06,09,1, 11.9,1,1, -1.076, 10468.742, 371.401, 52807.053 24/03/16,12:05:57,07,09,1, 11.9,1,1, -1.076, 10468.714, 371.403, 52807.026 24/03/16,12:05:57,08,09,1, 11.9,1,1, -1.076, 10468.720, 371.394, 52807.098 24/03/16,12:05:57,09,09,1, 11.9,1,1, -1.076, 10468.731, 371.408, 52807.078 24/03/16,12:05:57,10,09,1, 11.9,1,1, -1.076, 10468.725, 371.407, 52807.023 24/03/16,12:05:57,11,09,1, 11.9,1,1, -1.076, 10468.732, 371.389, 52807.047 24/03/16,12:05:57,12,09,1, 11.9,1,1, -1.076, 10468.721, 371.407, 52807.137 24/03/16,12:05:57,13,09,1, 11.9,1,1, -1.076, 10468.739, 371.411, 52807.089 24/03/16,12:05:57,14,09,1, 11.9,1,1, -1.076, 10468.728, 371.404, 52807.019 24/03/16,12:05:57,15,09,1, 11.9,1,1, -1.076, 10468.738, 371.389, 52807.038 24/03/16,12:05:57,16,09,1, 11.9,1,1, -1.076, 10468.762, 371.381, 52807.035 24/03/16,12:05:57,17,09,1, 11.9,1,1, -1.076, 10468.727, 371.413, 52807.035 24/03/16,12:05:57,18,09,1, 11.9,1,1, -1.076, 10468.740, 371.393, 52806.994 24/03/16,12:05:57,19,09,1, 11.9,1,1, -1.076, 10468.737, 371.412, 52807.127 24/03/16,12:05:58,00,09,1, 11.9,1,1, -1.079, 10468.731, 371.412, 52807.127 24/03/16,12:05:58,01,09,1, 11.9,1,1, -1.079, 10468.760, 371.409, 52807.067 24/03/16,12:05:58,02,09,1, 11.9,1,1, -1.079, 10468.756, 371.402, 52807.082 24/03/16,12:05:58,03,09,1, 11.9,1,1, -1.079, 10468.745, 371.406, 52807.090 24/03/16,12:05:58,04,09,1, 11.9,1,1, -1.079, 10468.742, 371.408, 52807.067 24/03/16,12:05:58,05,09,1, 11.9,1,1, -1.079, 10468.739, 371.397, 52807.048 24/03/16,12:05:58,06,09,1, 11.9,1,1, -1.079, 10468.768, 371.399, 52807.093 24/03/16,12:05:58,07,09,1, 11.9,1,1, -1.079, 10468.747, 371.404, 52807.087 24/03/16,12:05:58,08,09,1, 11.9,1,1, -1.079, 10468.762, 371.389, 52807.065 24/03/16,12:05:58,09,09,1, 11.9,1,1, -1.079, 10468.757, 371.377, 52807.072 24/03/16,12:05:58,10,09,1, 11.9,1,1, -1.079, 10468.767, 371.398, 52807.019 24/03/16,12:05:58,11,09,1, 11.9,1,1, -1.079, 10468.771, 371.397, 52807.062 24/03/16,12:05:58,12,09,1, 11.9,1,1, -1.079, 10468.764, 371.393, 52807.058 24/03/16,12:05:58,13,09,1, 11.9,1,1, -1.079, 10468.756, 371.400, 52807.049 24/03/16,12:05:58,14,09,1, 11.9,1,1, -1.079, 10468.756, 371.389, 52807.017 24/03/16,12:05:58,15,09,1, 11.9,1,1, -1.079, 10468.781, 371.372, 52807.038 24/03/16,12:05:58,16,09,1, 11.9,1,1, -1.079, 10468.758, 371.412, 52807.065 24/03/16,12:05:58,17,09,1, 11.9,1,1, -1.079, 10468.754, 371.388, 52807.060 24/03/16,12:05:58,18,09,1, 11.9,1,1, -1.079, 10468.764, 371.369, 52807.030 24/03/16,12:05:58,19,09,1, 11.9,1,1, -1.079, 10468.757, 371.405, 52807.054 24/03/16,12:05:59,00,09,1, 11.9,1,1, -1.078, 10468.756, 371.405, 52807.054 24/03/16,12:05:59,01,09,1, 11.9,1,1, -1.078, 10468.746, 371.389, 52807.079 24/03/16,12:05:59,02,09,1, 11.9,1,1, -1.078, 10468.767, 371.387, 52807.054 24/03/16,12:05:59,03,09,1, 11.9,1,1, -1.078, 10468.747, 371.393, 52807.090 24/03/16,12:05:59,04,09,1, 11.9,1,1, -1.078, 10468.746, 371.400, 52807.064 24/03/16,12:05:59,05,09,1, 11.9,1,1, -1.078, 10468.756, 371.382, 52807.062 24/03/16,12:05:59,06,09,1, 11.9,1,1, -1.078, 10468.749, 371.367, 52807.062 24/03/16,12:05:59,07,09,1, 11.9,1,1, -1.078, 10468.765, 371.383, 52807.074 24/03/16,12:05:59,08,09,1, 11.9,1,1, -1.078, 10468.753, 371.393, 52807.037 24/03/16,12:05:59,09,09,1, 11.9,1,1, -1.078, 10468.767, 371.372, 52807.024 24/03/16,12:05:59,10,09,1, 11.9,1,1, -1.078, 10468.747, 371.366, 52807.074 24/03/16,12:05:59,11,09,1, 11.9,1,1, -1.078, 10468.763, 371.350, 52807.043 24/03/16,12:05:59,12,09,1, 11.9,1,1, -1.078, 10468.742, 371.367, 52807.181 24/03/16,12:05:59,13,09,1, 11.9,1,1, -1.078, 10468.749, 371.362, 52807.066 24/03/16,12:05:59,14,09,1, 11.9,1,1, -1.078, 10468.749, 371.348, 52807.071 24/03/16,12:05:59,15,09,1, 11.9,1,1, -1.078, 10468.749, 371.370, 52807.061 24/03/16,12:05:59,16,09,1, 11.9,1,1, -1.078, 10468.768, 371.359, 52807.081 24/03/16,12:05:59,17,09,1, 11.9,1,1, -1.078, 10468.752, 371.360, 52807.042 24/03/16,12:05:59,18,09,1, 11.9,1,1, -1.078, 10468.758, 371.376, 52807.023 24/03/16,12:05:59,19,09,1, 11.9,1,1, -1.078, 10468.762, 371.369, 52807.045 24/03/16,12:06:00,00,09,1, 11.9,1,1, -1.074, 10468.756, 371.369, 52807.045 24/03/16,12:06:00,01,09,1, 11.9,1,1, -1.074, 10468.760, 371.364, 52807.019 24/03/16,12:06:00,02,09,1, 11.9,1,1, -1.074, 10468.752, 371.369, 52806.956 24/03/16,12:06:00,03,09,1, 11.9,1,1, -1.074, 10468.753, 371.372, 52806.958 24/03/16,12:06:00,04,09,1, 11.9,1,1, -1.074, 10468.745, 371.362, 52806.895 24/03/16,12:06:00,05,09,1, 11.9,1,1, -1.074, 10468.752, 371.367, 52806.961 24/03/16,12:06:00,06,09,1, 11.9,1,1, -1.074, 10468.776, 371.336, 52806.959 24/03/16,12:06:00,07,09,1, 11.9,1,1, -1.074, 10468.778, 371.351, 52806.830 24/03/16,12:06:00,08,09,1, 11.9,1,1, -1.074, 10468.784, 371.365, 52806.889 24/03/16,12:06:00,09,09,1, 11.9,1,1, -1.074, 10468.772, 371.364, 52806.924 24/03/16,12:06:00,10,09,1, 11.9,1,1, -1.074, 10468.755, 371.334, 52807.074 24/03/16,12:06:00,11,09,1, 11.9,1,1, -1.074, 10468.751, 371.358, 52806.901 24/03/16,12:06:00,12,09,1, 11.9,1,1, -1.074, 10468.777, 371.355, 52806.853 24/03/16,12:06:00,13,09,1, 11.9,1,1, -1.074, 10468.743, 371.365, 52806.953 24/03/16,12:06:00,14,09,1, 11.9,1,1, -1.074, 10468.759, 371.349, 52806.918 24/03/16,12:06:00,15,09,1, 11.9,1,1, -1.074, 10468.786, 371.332, 52806.903 24/03/16,12:06:00,16,09,1, 11.9,1,1, -1.074, 10468.784, 371.347, 52806.845 24/03/16,12:06:00,17,09,1, 11.9,1,1, -1.074, 10468.763, 371.363, 52806.989 24/03/16,12:06:00,18,09,1, 11.9,1,1, -1.074, 10468.766, 371.341, 52806.928 24/03/16,12:06:00,19,09,1, 11.9,1,1, -1.074, 10468.769, 371.336, 52806.893 24/03/16,12:06:01,00,09,1, 11.9,1,1, -1.076, 10468.764, 371.336, 52806.893 24/03/16,12:06:01,01,09,1, 11.9,1,1, -1.076, 10468.788, 371.369, 52806.878 24/03/16,12:06:01,02,09,1, 11.9,1,1, -1.076, 10468.791, 371.352, 52806.951 24/03/16,12:06:01,03,09,1, 11.9,1,1, -1.076, 10468.772, 371.318, 52806.836 24/03/16,12:06:01,04,09,1, 11.9,1,1, -1.076, 10468.786, 371.343, 52806.908 24/03/16,12:06:01,05,09,1, 11.9,1,1, -1.076, 10468.799, 371.340, 52806.894 24/03/16,12:06:01,06,09,1, 11.9,1,1, -1.076, 10468.784, 371.342, 52806.921 24/03/16,12:06:01,07,09,1, 11.9,1,1, -1.076, 10468.780, 371.344, 52806.895 24/03/16,12:06:01,08,09,1, 11.9,1,1, -1.076, 10468.756, 371.325, 52806.879 24/03/16,12:06:01,09,09,1, 11.9,1,1, -1.076, 10468.767, 371.339, 52806.934 24/03/16,12:06:01,10,09,1, 11.9,1,1, -1.076, 10468.794, 371.349, 52806.906 24/03/16,12:06:01,11,09,1, 11.9,1,1, -1.076, 10468.782, 371.322, 52806.886 24/03/16,12:06:01,12,09,1, 11.9,1,1, -1.076, 10468.778, 371.323, 52806.865 24/03/16,12:06:01,13,09,1, 11.9,1,1, -1.076, 10468.778, 371.321, 52806.883 24/03/16,12:06:01,14,09,1, 11.9,1,1, -1.076, 10468.783, 371.331, 52806.935 24/03/16,12:06:01,15,09,1, 11.9,1,1, -1.076, 10468.781, 371.326, 52806.942 24/03/16,12:06:01,16,09,1, 11.9,1,1, -1.076, 10468.776, 371.312, 52806.960 24/03/16,12:06:01,17,09,1, 11.9,1,1, -1.076, 10468.785, 371.324, 52806.919 24/03/16,12:06:01,18,09,1, 11.9,1,1, -1.076, 10468.784, 371.332, 52806.983 24/03/16,12:06:01,19,09,1, 11.9,1,1, -1.076, 10468.778, 371.334, 52806.955 24/03/16,12:06:02,00,09,1, 11.9,1,1, -1.079, 10468.773, 371.334, 52806.955 24/03/16,12:06:02,01,09,1, 11.9,1,1, -1.079, 10468.799, 371.299, 52806.937 24/03/16,12:06:02,02,09,1, 11.9,1,1, -1.079, 10468.793, 371.321, 52806.940 24/03/16,12:06:02,03,09,1, 11.9,1,1, -1.079, 10468.808, 371.319, 52806.935 24/03/16,12:06:02,04,09,1, 11.9,1,1, -1.079, 10468.785, 371.319, 52806.920 24/03/16,12:06:02,05,09,1, 11.9,1,1, -1.079, 10468.799, 371.333, 52806.898 24/03/16,12:06:02,06,09,1, 11.9,1,1, -1.079, 10468.838, 371.303, 52806.875 24/03/16,12:06:02,07,09,1, 11.9,1,1, -1.079, 10468.813, 371.321, 52806.904 24/03/16,12:06:02,08,09,1, 11.9,1,1, -1.079, 10468.849, 371.339, 52806.869 24/03/16,12:06:02,09,09,1, 11.9,1,1, -1.079, 10468.790, 371.333, 52806.899 24/03/16,12:06:02,10,09,1, 11.9,1,1, -1.079, 10468.798, 371.307, 52806.873 24/03/16,12:06:02,11,09,1, 11.9,1,1, -1.079, 10468.764, 371.326, 52806.969 24/03/16,12:06:02,12,09,1, 11.9,1,1, -1.079, 10468.810, 371.341, 52806.961 24/03/16,12:06:02,13,09,1, 11.9,1,1, -1.079, 10468.801, 371.317, 52806.931 24/03/16,12:06:02,14,09,1, 11.9,1,1, -1.079, 10468.797, 371.315, 52806.910 24/03/16,12:06:02,15,09,1, 11.9,1,1, -1.079, 10468.800, 371.323, 52806.944 24/03/16,12:06:02,16,09,1, 11.9,1,1, -1.079, 10468.816, 371.323, 52806.939 24/03/16,12:06:02,17,09,1, 11.9,1,1, -1.079, 10468.796, 371.348, 52806.816 24/03/16,12:06:02,18,09,1, 11.9,1,1, -1.079, 10468.782, 371.312, 52806.961 24/03/16,12:06:02,19,09,1, 11.9,1,1, -1.079, 10468.799, 371.319, 52806.970 24/03/16,12:06:03,00,09,1, 11.8,1,1, -1.074, 10468.798, 371.319, 52806.970 24/03/16,12:06:03,01,09,1, 11.8,1,1, -1.074, 10468.805, 371.341, 52806.978 24/03/16,12:06:03,02,09,1, 11.8,1,1, -1.074, 10468.800, 371.341, 52806.954 24/03/16,12:06:03,03,09,1, 11.8,1,1, -1.074, 10468.776, 371.298, 52806.929 24/03/16,12:06:03,04,09,1, 11.8,1,1, -1.074, 10468.790, 371.301, 52806.924 24/03/16,12:06:03,05,09,1, 11.8,1,1, -1.074, 10468.789, 371.326, 52806.953 24/03/16,12:06:03,06,09,1, 11.8,1,1, -1.074, 10468.792, 371.331, 52806.932 24/03/16,12:06:03,07,09,1, 11.8,1,1, -1.074, 10468.822, 371.322, 52806.909 24/03/16,12:06:03,08,09,1, 11.8,1,1, -1.074, 10468.787, 371.277, 52806.918 24/03/16,12:06:03,09,09,1, 11.8,1,1, -1.074, 10468.806, 371.313, 52806.867 24/03/16,12:06:03,10,09,1, 11.8,1,1, -1.074, 10468.804, 371.333, 52806.974 24/03/16,12:06:03,11,09,1, 11.8,1,1, -1.074, 10468.824, 371.323, 52806.930 24/03/16,12:06:03,12,09,1, 11.8,1,1, -1.074, 10468.811, 371.298, 52806.958 24/03/16,12:06:03,13,09,1, 11.8,1,1, -1.074, 10468.791, 371.309, 52806.933 24/03/16,12:06:03,14,09,1, 11.8,1,1, -1.074, 10468.824, 371.323, 52806.962 24/03/16,12:06:03,15,09,1, 11.8,1,1, -1.074, 10468.815, 371.337, 52806.964 24/03/16,12:06:03,16,09,1, 11.8,1,1, -1.074, 10468.803, 371.308, 52806.887 24/03/16,12:06:03,17,09,1, 11.8,1,1, -1.074, 10468.849, 371.294, 52806.625 24/03/16,12:06:03,18,09,1, 11.8,1,1, -1.074, 10468.840, 371.296, 52806.843 24/03/16,12:06:03,19,09,1, 11.8,1,1, -1.074, 10468.808, 371.329, 52806.904 24/03/16,12:06:04,00,09,1, 11.9,1,1, -1.076, 10468.806, 371.329, 52806.904 24/03/16,12:06:04,01,09,1, 11.9,1,1, -1.076, 10468.813, 371.298, 52806.898 24/03/16,12:06:04,02,09,1, 11.9,1,1, -1.076, 10468.804, 371.308, 52806.929 24/03/16,12:06:04,03,09,1, 11.9,1,1, -1.076, 10468.819, 371.330, 52806.927 24/03/16,12:06:04,04,09,1, 11.9,1,1, -1.076, 10468.803, 371.325, 52806.910 24/03/16,12:06:04,05,09,1, 11.9,1,1, -1.076, 10468.820, 371.308, 52806.971 24/03/16,12:06:04,06,09,1, 11.9,1,1, -1.076, 10468.810, 371.300, 52806.875 24/03/16,12:06:04,07,09,1, 11.9,1,1, -1.076, 10468.810, 371.308, 52806.919 24/03/16,12:06:04,08,09,1, 11.9,1,1, -1.076, 10468.824, 371.318, 52806.926 24/03/16,12:06:04,09,09,1, 11.9,1,1, -1.076, 10468.813, 371.315, 52806.908 24/03/16,12:06:04,10,09,1, 11.9,1,1, -1.076, 10468.808, 371.289, 52806.897 24/03/16,12:06:04,11,09,1, 11.9,1,1, -1.076, 10468.801, 371.286, 52806.872 24/03/16,12:06:04,12,09,1, 11.9,1,1, -1.076, 10468.785, 371.324, 52807.089 24/03/16,12:06:04,13,09,1, 11.9,1,1, -1.076, 10468.809, 371.315, 52806.995 24/03/16,12:06:04,14,09,1, 11.9,1,1, -1.076, 10468.829, 371.294, 52806.925 24/03/16,12:06:04,15,09,1, 11.9,1,1, -1.076, 10468.826, 371.287, 52806.965 24/03/16,12:06:04,16,09,1, 11.9,1,1, -1.076, 10468.809, 371.304, 52806.863 24/03/16,12:06:04,17,09,1, 11.9,1,1, -1.076, 10468.819, 371.314, 52806.961 24/03/16,12:06:04,18,09,1, 11.9,1,1, -1.076, 10468.813, 371.321, 52806.954 24/03/16,12:06:04,19,09,1, 11.9,1,1, -1.076, 10468.802, 371.283, 52806.867 24/03/16,12:06:05,00,09,1, 11.9,1,1, -1.077, 10468.798, 371.283, 52806.867 24/03/16,12:06:05,01,09,1, 11.9,1,1, -1.077, 10468.818, 371.335, 52806.964 24/03/16,12:06:05,02,09,1, 11.9,1,1, -1.077, 10468.836, 371.298, 52806.883 24/03/16,12:06:05,03,09,1, 11.9,1,1, -1.077, 10468.820, 371.297, 52806.897 24/03/16,12:06:05,04,09,1, 11.9,1,1, -1.077, 10468.814, 371.281, 52806.897 24/03/16,12:06:05,05,09,1, 11.9,1,1, -1.077, 10468.822, 371.312, 52806.923 24/03/16,12:06:05,06,09,1, 11.9,1,1, -1.077, 10468.817, 371.313, 52806.943 24/03/16,12:06:05,07,09,1, 11.9,1,1, -1.077, 10468.803, 371.280, 52806.946 24/03/16,12:06:05,08,09,1, 11.9,1,1, -1.077, 10468.803, 371.293, 52806.926 24/03/16,12:06:05,09,09,1, 11.9,1,1, -1.077, 10468.834, 371.301, 52806.936 24/03/16,12:06:05,10,09,1, 11.9,1,1, -1.077, 10468.842, 371.328, 52806.919 24/03/16,12:06:05,11,09,1, 11.9,1,1, -1.077, 10468.833, 371.309, 52806.903 24/03/16,12:06:05,12,09,1, 11.9,1,1, -1.077, 10468.818, 371.275, 52806.908 24/03/16,12:06:05,13,09,1, 11.9,1,1, -1.077, 10468.818, 371.300, 52806.984 24/03/16,12:06:05,14,09,1, 11.9,1,1, -1.077, 10468.836, 371.303, 52806.852 24/03/16,12:06:05,15,09,1, 11.9,1,1, -1.077, 10468.832, 371.303, 52806.867 24/03/16,12:06:05,16,09,1, 11.9,1,1, -1.077, 10468.832, 371.286, 52806.867 24/03/16,12:06:05,17,09,1, 11.9,1,1, -1.077, 10468.831, 371.286, 52806.855 24/03/16,12:06:05,18,09,1, 11.9,1,1, -1.077, 10468.834, 371.298, 52806.897 24/03/16,12:06:05,19,09,1, 11.9,1,1, -1.077, 10468.843, 371.311, 52806.976 24/03/16,12:06:06,00,09,1, 11.9,1,1, -1.075, 10468.839, 371.311, 52806.976 24/03/16,12:06:06,01,09,1, 11.9,1,1, -1.075, 10468.821, 371.288, 52806.864 24/03/16,12:06:06,02,09,1, 11.9,1,1, -1.075, 10468.836, 371.287, 52807.031 24/03/16,12:06:06,03,09,1, 11.9,1,1, -1.075, 10468.822, 371.285, 52806.961 24/03/16,12:06:06,04,09,1, 11.9,1,1, -1.075, 10468.837, 371.307, 52806.962 24/03/16,12:06:06,05,09,1, 11.9,1,1, -1.075, 10468.829, 371.286, 52806.940 24/03/16,12:06:06,06,09,1, 11.9,1,1, -1.075, 10468.813, 371.305, 52807.021 24/03/16,12:06:06,07,09,1, 11.9,1,1, -1.075, 10468.834, 371.291, 52806.964 24/03/16,12:06:06,08,09,1, 11.9,1,1, -1.075, 10468.835, 371.310, 52806.954 24/03/16,12:06:06,09,09,1, 11.9,1,1, -1.075, 10468.806, 371.288, 52806.923 24/03/16,12:06:06,10,09,1, 11.9,1,1, -1.075, 10468.846, 371.272, 52806.909 24/03/16,12:06:06,11,09,1, 11.9,1,1, -1.075, 10468.847, 371.279, 52806.906 24/03/16,12:06:06,12,09,1, 11.9,1,1, -1.075, 10468.864, 371.312, 52806.909 24/03/16,12:06:06,13,09,1, 11.9,1,1, -1.075, 10468.828, 371.308, 52806.947 24/03/16,12:06:06,14,09,1, 11.9,1,1, -1.075, 10468.859, 371.282, 52806.883 24/03/16,12:06:06,15,09,1, 11.9,1,1, -1.075, 10468.842, 371.289, 52806.905 24/03/16,12:06:06,16,09,1, 11.9,1,1, -1.075, 10468.848, 371.300, 52806.906 24/03/16,12:06:06,17,09,1, 11.9,1,1, -1.075, 10468.875, 371.282, 52806.909 24/03/16,12:06:06,18,09,1, 11.9,1,1, -1.075, 10468.850, 371.279, 52806.909 24/03/16,12:06:06,19,09,1, 11.9,1,1, -1.075, 10468.821, 371.270, 52806.899 24/03/16,12:06:07,00,09,1, 11.9,1,1, -1.077, 10468.814, 371.270, 52806.899 24/03/16,12:06:07,01,09,1, 11.9,1,1, -1.077, 10468.848, 371.312, 52806.905 24/03/16,12:06:07,02,09,1, 11.9,1,1, -1.077, 10468.850, 371.302, 52806.936 24/03/16,12:06:07,03,09,1, 11.9,1,1, -1.077, 10468.839, 371.267, 52806.926 24/03/16,12:06:07,04,09,1, 11.9,1,1, -1.077, 10468.843, 371.265, 52806.912 24/03/16,12:06:07,05,09,1, 11.9,1,1, -1.077, 10468.830, 371.300, 52806.906 24/03/16,12:06:07,06,09,1, 11.9,1,1, -1.077, 10468.831, 371.298, 52806.931 24/03/16,12:06:07,07,09,1, 11.9,1,1, -1.077, 10468.841, 371.241, 52806.690 24/03/16,12:06:07,08,09,1, 11.9,1,1, -1.077, 10468.814, 371.230, 52806.792 24/03/16,12:06:07,09,09,1, 11.9,1,1, -1.077, 10468.869, 371.271, 52806.882 24/03/16,12:06:07,10,09,1, 11.9,1,1, -1.077, 10468.866, 371.280, 52806.839 24/03/16,12:06:07,11,09,1, 11.9,1,1, -1.077, 10468.878, 371.254, 52806.825 24/03/16,12:06:07,12,09,1, 11.9,1,1, -1.077, 10468.846, 371.259, 52806.907 24/03/16,12:06:07,13,09,1, 11.9,1,1, -1.077, 10468.869, 371.281, 52806.939 24/03/16,12:06:07,14,09,1, 11.9,1,1, -1.077, 10468.859, 371.262, 52806.879 24/03/16,12:06:07,15,09,1, 11.9,1,1, -1.077, 10468.860, 371.301, 52806.848 24/03/16,12:06:07,16,09,1, 11.9,1,1, -1.077, 10468.848, 371.261, 52806.914 24/03/16,12:06:07,17,09,1, 11.9,1,1, -1.077, 10468.851, 371.247, 52806.871 24/03/16,12:06:07,18,09,1, 11.9,1,1, -1.077, 10468.842, 371.291, 52806.942 24/03/16,12:06:07,19,09,1, 11.9,1,1, -1.077, 10468.851, 371.283, 52806.924 24/03/16,12:06:08,00,10,1, 11.9,1,1, -1.079, 10468.848, 371.283, 52806.924 24/03/16,12:06:08,01,10,1, 11.9,1,1, -1.079, 10468.825, 371.263, 52806.833 24/03/16,12:06:08,02,10,1, 11.9,1,1, -1.079, 10468.873, 371.233, 52806.765 24/03/16,12:06:08,03,10,1, 11.9,1,1, -1.079, 10468.827, 371.267, 52806.921 24/03/16,12:06:08,04,10,1, 11.9,1,1, -1.079, 10468.828, 371.285, 52806.920 24/03/16,12:06:08,05,10,1, 11.9,1,1, -1.079, 10468.841, 371.264, 52806.856 24/03/16,12:06:08,06,10,1, 11.9,1,1, -1.079, 10468.877, 371.250, 52806.909 24/03/16,12:06:08,07,10,1, 11.9,1,1, -1.079, 10468.874, 371.279, 52806.892 24/03/16,12:06:08,08,10,1, 11.9,1,1, -1.079, 10468.859, 371.281, 52806.888 24/03/16,12:06:08,09,10,1, 11.9,1,1, -1.079, 10468.869, 371.253, 52806.897 24/03/16,12:06:08,10,10,1, 11.9,1,1, -1.079, 10468.865, 371.251, 52806.883 24/03/16,12:06:08,11,10,1, 11.9,1,1, -1.079, 10468.858, 371.250, 52806.856 24/03/16,12:06:08,12,10,1, 11.9,1,1, -1.079, 10468.857, 371.254, 52806.891 24/03/16,12:06:08,13,10,1, 11.9,1,1, -1.079, 10468.856, 371.270, 52806.906 24/03/16,12:06:08,14,10,1, 11.9,1,1, -1.079, 10468.863, 371.257, 52806.888 24/03/16,12:06:08,15,10,1, 11.9,1,1, -1.079, 10468.861, 371.263, 52806.900 24/03/16,12:06:08,16,10,1, 11.9,1,1, -1.079, 10468.853, 371.257, 52806.930 24/03/16,12:06:08,17,10,1, 11.9,1,1, -1.079, 10468.842, 371.258, 52806.907 24/03/16,12:06:08,18,10,1, 11.9,1,1, -1.079, 10468.863, 371.264, 52806.926 24/03/16,12:06:08,19,10,1, 11.9,1,1, -1.079, 10468.850, 371.237, 52806.904 24/03/16,12:06:09,00,10,1, 11.9,1,1, -1.078, 10468.848, 371.237, 52806.904 24/03/16,12:06:09,01,10,1, 11.9,1,1, -1.078, 10468.862, 371.243, 52806.904 24/03/16,12:06:09,02,10,1, 11.9,1,1, -1.078, 10468.855, 371.252, 52806.934 24/03/16,12:06:09,03,10,1, 11.9,1,1, -1.078, 10468.847, 371.243, 52806.908 24/03/16,12:06:09,04,10,1, 11.9,1,1, -1.078, 10468.822, 371.239, 52806.863 24/03/16,12:06:09,05,10,1, 11.9,1,1, -1.078, 10468.856, 371.273, 52806.891 24/03/16,12:06:09,06,10,1, 11.9,1,1, -1.078, 10468.855, 371.251, 52806.902 24/03/16,12:06:09,07,10,1, 11.9,1,1, -1.078, 10468.859, 371.227, 52806.829 24/03/16,12:06:09,08,10,1, 11.9,1,1, -1.078, 10468.865, 371.224, 52806.861 24/03/16,12:06:09,09,10,1, 11.9,1,1, -1.078, 10468.863, 371.234, 52806.868 24/03/16,12:06:09,10,10,1, 11.9,1,1, -1.078, 10468.864, 371.230, 52806.861 24/03/16,12:06:09,11,10,1, 11.9,1,1, -1.078, 10468.866, 371.247, 52806.886 24/03/16,12:06:09,12,10,1, 11.9,1,1, -1.078, 10468.883, 371.226, 52806.887 24/03/16,12:06:09,13,10,1, 11.9,1,1, -1.078, 10468.864, 371.221, 52806.868 24/03/16,12:06:09,14,10,1, 11.9,1,1, -1.078, 10468.865, 371.254, 52806.903 24/03/16,12:06:09,15,10,1, 11.9,1,1, -1.078, 10468.878, 371.238, 52806.939 24/03/16,12:06:09,16,10,1, 11.9,1,1, -1.078, 10468.860, 371.228, 52806.888 24/03/16,12:06:09,17,10,1, 11.9,1,1, -1.078, 10468.865, 371.228, 52806.870 24/03/16,12:06:09,18,10,1, 11.9,1,1, -1.078, 10468.868, 371.225, 52806.901 24/03/16,12:06:09,19,10,1, 11.9,1,1, -1.078, 10468.882, 371.260, 52807.028 24/03/16,12:06:10,00,09,1, 11.9,1,1, -1.079, 10468.881, 371.260, 52807.028 24/03/16,12:06:10,01,09,1, 11.9,1,1, -1.079, 10468.855, 371.202, 52806.836 24/03/16,12:06:10,02,09,1, 11.9,1,1, -1.079, 10468.860, 371.232, 52806.908 24/03/16,12:06:10,03,09,1, 11.9,1,1, -1.079, 10468.867, 371.256, 52806.875 24/03/16,12:06:10,04,09,1, 11.9,1,1, -1.079, 10468.856, 371.225, 52806.860 24/03/16,12:06:10,05,09,1, 11.9,1,1, -1.079, 10468.854, 371.228, 52806.874 24/03/16,12:06:10,06,09,1, 11.9,1,1, -1.079, 10468.856, 371.210, 52806.866 24/03/16,12:06:10,07,09,1, 11.9,1,1, -1.079, 10468.861, 371.237, 52806.869 24/03/16,12:06:10,08,09,1, 11.9,1,1, -1.079, 10468.864, 371.225, 52806.894 24/03/16,12:06:10,09,09,1, 11.9,1,1, -1.079, 10468.870, 371.218, 52806.873 24/03/16,12:06:10,10,09,1, 11.9,1,1, -1.079, 10468.846, 371.200, 52806.884 24/03/16,12:06:10,11,09,1, 11.9,1,1, -1.079, 10468.876, 371.207, 52806.927 24/03/16,12:06:10,12,09,1, 11.9,1,1, -1.079, 10468.875, 371.231, 52806.923 24/03/16,12:06:10,13,09,1, 11.9,1,1, -1.079, 10468.880, 371.222, 52806.867 24/03/16,12:06:10,14,09,1, 11.9,1,1, -1.079, 10468.879, 371.222, 52806.885 24/03/16,12:06:10,15,09,1, 11.9,1,1, -1.079, 10468.848, 371.232, 52806.902 24/03/16,12:06:10,16,09,1, 11.9,1,1, -1.079, 10468.855, 371.208, 52806.934 24/03/16,12:06:10,17,09,1, 11.9,1,1, -1.079, 10468.858, 371.206, 52806.905 24/03/16,12:06:10,18,09,1, 11.9,1,1, -1.079, 10468.874, 371.207, 52806.863 24/03/16,12:06:10,19,09,1, 11.9,1,1, -1.079, 10468.851, 371.208, 52806.852 24/03/16,12:06:11,00,10,1, 11.9,1,1, -1.074, 10468.848, 371.208, 52806.852 24/03/16,12:06:11,01,10,1, 11.9,1,1, -1.074, 10468.872, 371.222, 52806.884 24/03/16,12:06:11,02,10,1, 11.9,1,1, -1.074, 10468.879, 371.204, 52806.907 24/03/16,12:06:11,03,10,1, 11.9,1,1, -1.074, 10468.889, 371.192, 52806.867 24/03/16,12:06:11,04,10,1, 11.9,1,1, -1.074, 10468.870, 371.211, 52806.930 24/03/16,12:06:11,05,10,1, 11.9,1,1, -1.074, 10468.863, 371.210, 52806.884 24/03/16,12:06:11,06,10,1, 11.9,1,1, -1.074, 10468.864, 371.204, 52806.900 24/03/16,12:06:11,07,10,1, 11.9,1,1, -1.074, 10468.860, 371.199, 52806.875 24/03/16,12:06:11,08,10,1, 11.9,1,1, -1.074, 10468.867, 371.196, 52806.856 24/03/16,12:06:11,09,10,1, 11.9,1,1, -1.074, 10468.847, 371.214, 52806.861 24/03/16,12:06:11,10,10,1, 11.9,1,1, -1.074, 10468.852, 371.237, 52806.918 24/03/16,12:06:11,11,10,1, 11.9,1,1, -1.074, 10468.840, 371.207, 52806.885 24/03/16,12:06:11,12,10,1, 11.9,1,1, -1.074, 10468.878, 371.190, 52806.867 24/03/16,12:06:11,13,10,1, 11.9,1,1, -1.074, 10468.863, 371.214, 52806.866 24/03/16,12:06:11,14,10,1, 11.9,1,1, -1.074, 10468.881, 371.209, 52806.816 24/03/16,12:06:11,15,10,1, 11.9,1,1, -1.074, 10468.892, 371.220, 52806.870 24/03/16,12:06:11,16,10,1, 11.9,1,1, -1.074, 10468.863, 371.206, 52806.913 24/03/16,12:06:11,17,10,1, 11.9,1,1, -1.074, 10468.865, 371.195, 52806.874 24/03/16,12:06:11,18,10,1, 11.9,1,1, -1.074, 10468.895, 371.215, 52806.881 24/03/16,12:06:11,19,10,1, 11.9,1,1, -1.074, 10468.874, 371.210, 52806.817 24/03/16,12:06:12,00,10,1, 11.8,1,1, -1.078, 10468.873, 371.210, 52806.817 24/03/16,12:06:12,01,10,1, 11.8,1,1, -1.078, 10468.884, 371.169, 52806.888 24/03/16,12:06:12,02,10,1, 11.8,1,1, -1.078, 10468.878, 371.189, 52806.877 24/03/16,12:06:12,03,10,1, 11.8,1,1, -1.078, 10468.866, 371.191, 52806.854 24/03/16,12:06:12,04,10,1, 11.8,1,1, -1.078, 10468.865, 371.192, 52806.846 24/03/16,12:06:12,05,10,1, 11.8,1,1, -1.078, 10468.901, 371.184, 52806.890 24/03/16,12:06:12,06,10,1, 11.8,1,1, -1.078, 10468.877, 371.182, 52806.874 24/03/16,12:06:12,07,10,1, 11.8,1,1, -1.078, 10468.900, 371.197, 52806.897 24/03/16,12:06:12,08,10,1, 11.8,1,1, -1.078, 10468.893, 371.167, 52806.888 24/03/16,12:06:12,09,10,1, 11.8,1,1, -1.078, 10468.874, 371.199, 52806.865 24/03/16,12:06:12,10,10,1, 11.8,1,1, -1.078, 10468.858, 371.188, 52806.864 24/03/16,12:06:12,11,10,1, 11.8,1,1, -1.078, 10468.874, 371.221, 52806.875 24/03/16,12:06:12,12,10,1, 11.8,1,1, -1.078, 10468.886, 371.232, 52806.867 24/03/16,12:06:12,13,10,1, 11.8,1,1, -1.078, 10468.908, 371.185, 52806.844 24/03/16,12:06:12,14,10,1, 11.8,1,1, -1.078, 10468.870, 371.200, 52806.836 24/03/16,12:06:12,15,10,1, 11.8,1,1, -1.078, 10468.899, 371.203, 52806.897 24/03/16,12:06:12,16,10,1, 11.8,1,1, -1.078, 10468.875, 371.207, 52806.797 24/03/16,12:06:12,17,10,1, 11.8,1,1, -1.078, 10468.885, 371.199, 52806.873 24/03/16,12:06:12,18,10,1, 11.8,1,1, -1.078, 10468.872, 371.203, 52806.846 24/03/16,12:06:12,19,10,1, 11.8,1,1, -1.078, 10468.877, 371.210, 52806.840 24/03/16,12:06:13,00,10,1, 11.8,1,1, -1.075, 10468.873, 371.210, 52806.840 24/03/16,12:06:13,01,10,1, 11.8,1,1, -1.075, 10468.879, 371.220, 52806.874 24/03/16,12:06:13,02,10,1, 11.8,1,1, -1.075, 10468.856, 371.189, 52806.836 24/03/16,12:06:13,03,10,1, 11.8,1,1, -1.075, 10468.882, 371.160, 52806.862 24/03/16,12:06:13,04,10,1, 11.8,1,1, -1.075, 10468.870, 371.194, 52806.874 24/03/16,12:06:13,05,10,1, 11.8,1,1, -1.075, 10468.898, 371.189, 52806.844 24/03/16,12:06:13,06,10,1, 11.8,1,1, -1.075, 10468.872, 371.191, 52806.851 24/03/16,12:06:13,07,10,1, 11.8,1,1, -1.075, 10468.862, 371.179, 52806.871 24/03/16,12:06:13,08,10,1, 11.8,1,1, -1.075, 10468.878, 371.196, 52806.854 24/03/16,12:06:13,09,10,1, 11.8,1,1, -1.075, 10468.870, 371.211, 52806.922 24/03/16,12:06:13,10,10,1, 11.8,1,1, -1.075, 10468.884, 371.182, 52806.901 24/03/16,12:06:13,11,10,1, 11.8,1,1, -1.075, 10468.860, 371.179, 52806.869 24/03/16,12:06:13,12,10,1, 11.8,1,1, -1.075, 10468.878, 371.181, 52806.833 24/03/16,12:06:13,13,10,1, 11.8,1,1, -1.075, 10468.897, 371.183, 52806.886 24/03/16,12:06:13,14,10,1, 11.8,1,1, -1.075, 10468.872, 371.187, 52806.822 24/03/16,12:06:13,15,10,1, 11.8,1,1, -1.075, 10468.870, 371.176, 52806.872 24/03/16,12:06:13,16,10,1, 11.8,1,1, -1.075, 10468.875, 371.194, 52806.836 24/03/16,12:06:13,17,10,1, 11.8,1,1, -1.075, 10468.891, 371.189, 52806.842 24/03/16,12:06:13,18,10,1, 11.8,1,1, -1.075, 10468.876, 371.235, 52806.832 24/03/16,12:06:13,19,10,1, 11.8,1,1, -1.075, 10468.880, 371.191, 52806.886 24/03/16,12:06:14,00,10,1, 11.9,1,1, -1.077, 10468.873, 371.191, 52806.886 24/03/16,12:06:14,01,10,1, 11.9,1,1, -1.077, 10468.902, 371.195, 52806.884 24/03/16,12:06:14,02,10,1, 11.9,1,1, -1.077, 10468.852, 371.196, 52806.795 24/03/16,12:06:14,03,10,1, 11.9,1,1, -1.077, 10468.858, 371.195, 52806.839 24/03/16,12:06:14,04,10,1, 11.9,1,1, -1.077, 10468.894, 371.162, 52806.849 24/03/16,12:06:14,05,10,1, 11.9,1,1, -1.077, 10468.862, 371.171, 52806.810 24/03/16,12:06:14,06,10,1, 11.9,1,1, -1.077, 10468.883, 371.181, 52806.891 24/03/16,12:06:14,07,10,1, 11.9,1,1, -1.077, 10468.868, 371.186, 52806.856 24/03/16,12:06:14,08,10,1, 11.9,1,1, -1.077, 10468.879, 371.188, 52806.854 24/03/16,12:06:14,09,10,1, 11.9,1,1, -1.077, 10468.870, 371.170, 52806.821 24/03/16,12:06:14,10,10,1, 11.9,1,1, -1.077, 10468.875, 371.188, 52806.842 24/03/16,12:06:14,11,10,1, 11.9,1,1, -1.077, 10468.873, 371.183, 52806.877 24/03/16,12:06:14,12,10,1, 11.9,1,1, -1.077, 10468.850, 371.176, 52806.880 24/03/16,12:06:14,13,10,1, 11.9,1,1, -1.077, 10468.888, 371.121, 52806.875 24/03/16,12:06:14,14,10,1, 11.9,1,1, -1.077, 10468.862, 371.161, 52806.874 24/03/16,12:06:14,15,10,1, 11.9,1,1, -1.077, 10468.900, 371.174, 52806.820 24/03/16,12:06:14,16,10,1, 11.9,1,1, -1.077, 10468.870, 371.179, 52806.909 24/03/16,12:06:14,17,10,1, 11.9,1,1, -1.077, 10468.892, 371.139, 52806.854 24/03/16,12:06:14,18,10,1, 11.9,1,1, -1.077, 10468.864, 371.148, 52806.869 24/03/16,12:06:14,19,10,1, 11.9,1,1, -1.077, 10468.883, 371.173, 52806.805 24/03/16,12:06:15,00,10,1, 11.9,1,1, -1.078, 10468.881, 371.173, 52806.805 24/03/16,12:06:15,01,10,1, 11.9,1,1, -1.078, 10468.859, 371.147, 52806.797 24/03/16,12:06:15,02,10,1, 11.9,1,1, -1.078, 10468.869, 371.142, 52806.800 24/03/16,12:06:15,03,10,1, 11.9,1,1, -1.078, 10468.872, 371.151, 52806.823 24/03/16,12:06:15,04,10,1, 11.9,1,1, -1.078, 10468.909, 371.182, 52806.873 24/03/16,12:06:15,05,10,1, 11.9,1,1, -1.078, 10468.872, 371.170, 52806.861 24/03/16,12:06:15,06,10,1, 11.9,1,1, -1.078, 10468.885, 371.160, 52806.891 24/03/16,12:06:15,07,10,1, 11.9,1,1, -1.078, 10468.877, 371.153, 52806.804 24/03/16,12:06:15,08,10,1, 11.9,1,1, -1.078, 10468.889, 371.173, 52806.881 24/03/16,12:06:15,09,10,1, 11.9,1,1, -1.078, 10468.884, 371.186, 52806.876 24/03/16,12:06:15,10,10,1, 11.9,1,1, -1.078, 10468.884, 371.147, 52806.833 24/03/16,12:06:15,11,10,1, 11.9,1,1, -1.078, 10468.858, 371.155, 52806.886 24/03/16,12:06:15,12,10,1, 11.9,1,1, -1.078, 10468.867, 371.170, 52806.907 24/03/16,12:06:15,13,10,1, 11.9,1,1, -1.078, 10468.915, 371.147, 52806.860 24/03/16,12:06:15,14,10,1, 11.9,1,1, -1.078, 10468.897, 371.140, 52806.826 24/03/16,12:06:15,15,10,1, 11.9,1,1, -1.078, 10468.876, 371.127, 52806.864 24/03/16,12:06:15,16,10,1, 11.9,1,1, -1.078, 10468.895, 371.153, 52806.878 24/03/16,12:06:15,17,10,1, 11.9,1,1, -1.078, 10468.893, 371.183, 52806.872 24/03/16,12:06:15,18,10,1, 11.9,1,1, -1.078, 10468.886, 371.163, 52806.844 24/03/16,12:06:15,19,10,1, 11.9,1,1, -1.078, 10468.870, 371.136, 52806.855 24/03/16,12:06:16,00,10,1, 11.9,1,1, -1.074, 10468.864, 371.136, 52806.855 24/03/16,12:06:16,01,10,1, 11.9,1,1, -1.074, 10468.868, 371.163, 52806.785 24/03/16,12:06:16,02,10,1, 11.9,1,1, -1.074, 10468.894, 371.165, 52806.876 24/03/16,12:06:16,03,10,1, 11.9,1,1, -1.074, 10468.874, 371.147, 52806.857 24/03/16,12:06:16,04,10,1, 11.9,1,1, -1.074, 10468.875, 371.127, 52806.825 24/03/16,12:06:16,05,10,1, 11.9,1,1, -1.074, 10468.861, 371.168, 52806.814 24/03/16,12:06:16,06,10,1, 11.9,1,1, -1.074, 10468.906, 371.182, 52806.846 24/03/16,12:06:16,07,10,1, 11.9,1,1, -1.074, 10468.881, 371.163, 52806.842 24/03/16,12:06:16,08,10,1, 11.9,1,1, -1.074, 10468.870, 371.141, 52806.834 24/03/16,12:06:16,09,10,1, 11.9,1,1, -1.074, 10468.877, 371.165, 52806.885 24/03/16,12:06:16,10,10,1, 11.9,1,1, -1.074, 10468.904, 371.172, 52806.882 24/03/16,12:06:16,11,10,1, 11.9,1,1, -1.074, 10468.895, 371.150, 52806.850 24/03/16,12:06:16,12,10,1, 11.9,1,1, -1.074, 10468.875, 371.149, 52806.861 24/03/16,12:06:16,13,10,1, 11.9,1,1, -1.074, 10468.890, 371.128, 52806.799 24/03/16,12:06:16,14,10,1, 11.9,1,1, -1.074, 10468.857, 371.162, 52806.849 24/03/16,12:06:16,15,10,1, 11.9,1,1, -1.074, 10468.893, 371.150, 52806.895 24/03/16,12:06:16,16,10,1, 11.9,1,1, -1.074, 10468.885, 371.138, 52806.829 24/03/16,12:06:16,17,10,1, 11.9,1,1, -1.074, 10468.863, 371.129, 52806.883 24/03/16,12:06:16,18,10,1, 11.9,1,1, -1.074, 10468.872, 371.144, 52806.827 24/03/16,12:06:16,19,10,1, 11.9,1,1, -1.074, 10468.872, 371.140, 52806.847 24/03/16,12:06:17,00,10,1, 11.9,1,1, -1.075, 10468.864, 371.140, 52806.847 24/03/16,12:06:17,01,10,1, 11.9,1,1, -1.075, 10468.868, 371.112, 52806.816 24/03/16,12:06:17,02,10,1, 11.9,1,1, -1.075, 10468.843, 371.135, 52806.853 24/03/16,12:06:17,03,10,1, 11.9,1,1, -1.075, 10468.865, 371.149, 52806.769 24/03/16,12:06:17,04,10,1, 11.9,1,1, -1.075, 10468.875, 371.142, 52806.784 24/03/16,12:06:17,05,10,1, 11.9,1,1, -1.075, 10468.901, 371.099, 52806.836 24/03/16,12:06:17,06,10,1, 11.9,1,1, -1.075, 10468.877, 371.110, 52806.756 24/03/16,12:06:17,07,10,1, 11.9,1,1, -1.075, 10468.888, 371.164, 52806.878 24/03/16,12:06:17,08,10,1, 11.9,1,1, -1.075, 10468.887, 371.145, 52806.820 24/03/16,12:06:17,09,10,1, 11.9,1,1, -1.075, 10468.891, 371.143, 52806.847 24/03/16,12:06:17,10,10,1, 11.9,1,1, -1.075, 10468.863, 371.124, 52806.804 24/03/16,12:06:17,11,10,1, 11.9,1,1, -1.075, 10468.859, 371.171, 52806.906 24/03/16,12:06:17,12,10,1, 11.9,1,1, -1.075, 10468.888, 371.138, 52806.889 24/03/16,12:06:17,13,10,1, 11.9,1,1, -1.075, 10468.862, 371.146, 52806.872 24/03/16,12:06:17,14,10,1, 11.9,1,1, -1.075, 10468.873, 371.129, 52806.828 24/03/16,12:06:17,15,10,1, 11.9,1,1, -1.075, 10468.897, 371.117, 52806.829 24/03/16,12:06:17,16,10,1, 11.9,1,1, -1.075, 10468.884, 371.118, 52806.865 24/03/16,12:06:17,17,10,1, 11.9,1,1, -1.075, 10468.859, 371.141, 52806.851 24/03/16,12:06:17,18,10,1, 11.9,1,1, -1.075, 10468.877, 371.114, 52806.791 24/03/16,12:06:17,19,10,1, 11.9,1,1, -1.075, 10468.892, 371.088, 52806.872 24/03/16,12:06:18,00,10,1, 11.9,1,1, -1.074, 10468.889, 371.088, 52806.872 24/03/16,12:06:18,01,10,1, 11.9,1,1, -1.074, 10468.884, 371.127, 52806.857 24/03/16,12:06:18,02,10,1, 11.9,1,1, -1.074, 10468.877, 371.144, 52806.856 24/03/16,12:06:18,03,10,1, 11.9,1,1, -1.074, 10468.841, 371.080, 52806.789 24/03/16,12:06:18,04,10,1, 11.9,1,1, -1.074, 10468.847, 371.134, 52806.856 24/03/16,12:06:18,05,10,1, 11.9,1,1, -1.074, 10468.870, 371.128, 52806.836 24/03/16,12:06:18,06,10,1, 11.9,1,1, -1.074, 10468.849, 371.117, 52806.838 24/03/16,12:06:18,07,10,1, 11.9,1,1, -1.074, 10468.863, 371.102, 52806.841 24/03/16,12:06:18,08,10,1, 11.9,1,1, -1.074, 10468.854, 371.097, 52806.819 24/03/16,12:06:18,09,10,1, 11.9,1,1, -1.074, 10468.868, 371.118, 52806.919 24/03/16,12:06:18,10,10,1, 11.9,1,1, -1.074, 10468.875, 371.133, 52806.795 24/03/16,12:06:18,11,10,1, 11.9,1,1, -1.074, 10468.866, 371.096, 52806.777 24/03/16,12:06:18,12,10,1, 11.9,1,1, -1.074, 10468.849, 371.077, 52806.912 24/03/16,12:06:18,13,10,1, 11.9,1,1, -1.074, 10468.879, 371.105, 52806.849 24/03/16,12:06:18,14,10,1, 11.9,1,1, -1.074, 10468.876, 371.123, 52806.844 24/03/16,12:06:18,15,10,1, 11.9,1,1, -1.074, 10468.890, 371.096, 52806.751 24/03/16,12:06:18,16,10,1, 11.9,1,1, -1.074, 10468.862, 371.079, 52806.817 24/03/16,12:06:18,17,10,1, 11.9,1,1, -1.074, 10468.872, 371.090, 52806.809 24/03/16,12:06:18,18,10,1, 11.9,1,1, -1.074, 10468.884, 371.114, 52806.779 24/03/16,12:06:18,19,10,1, 11.9,1,1, -1.074, 10468.877, 371.102, 52806.831 24/03/16,12:06:19,00,09,1, 11.9,1,1, -1.080, 10468.873, 371.102, 52806.831 24/03/16,12:06:19,01,09,1, 11.9,1,1, -1.080, 10468.863, 371.078, 52806.811 24/03/16,12:06:19,02,09,1, 11.9,1,1, -1.080, 10468.854, 371.104, 52806.851 24/03/16,12:06:19,03,09,1, 11.9,1,1, -1.080, 10468.858, 371.127, 52806.834 24/03/16,12:06:19,04,09,1, 11.9,1,1, -1.080, 10468.877, 371.086, 52806.808 24/03/16,12:06:19,05,09,1, 11.9,1,1, -1.080, 10468.869, 371.081, 52806.778 24/03/16,12:06:19,06,09,1, 11.9,1,1, -1.080, 10468.862, 371.071, 52806.873 24/03/16,12:06:19,07,09,1, 11.9,1,1, -1.080, 10468.862, 371.106, 52806.809 24/03/16,12:06:19,08,09,1, 11.9,1,1, -1.080, 10468.842, 371.085, 52806.751 24/03/16,12:06:19,09,09,1, 11.9,1,1, -1.080, 10468.866, 371.097, 52806.850 24/03/16,12:06:19,10,09,1, 11.9,1,1, -1.080, 10468.847, 371.085, 52806.772 24/03/16,12:06:19,11,09,1, 11.9,1,1, -1.080, 10468.867, 371.086, 52806.747 24/03/16,12:06:19,12,09,1, 11.9,1,1, -1.080, 10468.845, 371.107, 52806.859 24/03/16,12:06:19,13,09,1, 11.9,1,1, -1.080, 10468.867, 371.102, 52806.792 24/03/16,12:06:19,14,09,1, 11.9,1,1, -1.080, 10468.852, 371.107, 52806.708 24/03/16,12:06:19,15,09,1, 11.9,1,1, -1.080, 10468.867, 371.107, 52806.850 24/03/16,12:06:19,16,09,1, 11.9,1,1, -1.080, 10468.851, 371.108, 52806.813 24/03/16,12:06:19,17,09,1, 11.9,1,1, -1.080, 10468.836, 371.097, 52806.833 24/03/16,12:06:19,18,09,1, 11.9,1,1, -1.080, 10468.871, 371.100, 52806.808 24/03/16,12:06:19,19,09,1, 11.9,1,1, -1.080, 10468.871, 371.067, 52806.764 24/03/16,12:06:20,00,09,1, 12.0,1,1, -1.081, 10468.864, 371.067, 52806.764 24/03/16,12:06:20,01,09,1, 12.0,1,1, -1.081, 10468.869, 371.107, 52806.848 24/03/16,12:06:20,02,09,1, 12.0,1,1, -1.081, 10468.870, 371.094, 52806.811 24/03/16,12:06:20,03,09,1, 12.0,1,1, -1.081, 10468.843, 371.087, 52806.779 24/03/16,12:06:20,04,09,1, 12.0,1,1, -1.081, 10468.856, 371.085, 52806.809 24/03/16,12:06:20,05,09,1, 12.0,1,1, -1.081, 10468.862, 371.106, 52806.873 24/03/16,12:06:20,06,09,1, 12.0,1,1, -1.081, 10468.851, 371.112, 52806.821 24/03/16,12:06:20,07,09,1, 12.0,1,1, -1.081, 10468.841, 371.073, 52806.820 24/03/16,12:06:20,08,09,1, 12.0,1,1, -1.081, 10468.873, 371.067, 52806.783 24/03/16,12:06:20,09,09,1, 12.0,1,1, -1.081, 10468.850, 371.113, 52806.829 24/03/16,12:06:20,10,09,1, 12.0,1,1, -1.081, 10468.857, 371.083, 52806.790 24/03/16,12:06:20,11,09,1, 12.0,1,1, -1.081, 10468.854, 371.067, 52806.781 24/03/16,12:06:20,12,09,1, 12.0,1,1, -1.081, 10468.826, 371.093, 52807.049 24/03/16,12:06:20,13,09,1, 12.0,1,1, -1.081, 10468.897, 371.083, 52806.767 24/03/16,12:06:20,14,09,1, 12.0,1,1, -1.081, 10468.895, 371.106, 52806.774 24/03/16,12:06:20,15,09,1, 12.0,1,1, -1.081, 10468.871, 371.088, 52806.819 24/03/16,12:06:20,16,09,1, 12.0,1,1, -1.081, 10468.858, 371.082, 52806.772 24/03/16,12:06:20,17,09,1, 12.0,1,1, -1.081, 10468.876, 371.082, 52806.830 24/03/16,12:06:20,18,09,1, 12.0,1,1, -1.081, 10468.878, 371.121, 52806.868 24/03/16,12:06:20,19,09,1, 12.0,1,1, -1.081, 10468.842, 371.086, 52806.894 24/03/16,12:06:21,00,09,1, 11.9,1,1, -1.075, 10468.839, 371.086, 52806.894 24/03/16,12:06:21,01,09,1, 11.9,1,1, -1.075, 10468.855, 371.087, 52806.861 24/03/16,12:06:21,02,09,1, 11.9,1,1, -1.075, 10468.851, 371.117, 52806.855 24/03/16,12:06:21,03,09,1, 11.9,1,1, -1.075, 10468.840, 371.099, 52806.845 24/03/16,12:06:21,04,09,1, 11.9,1,1, -1.075, 10468.850, 371.085, 52806.736 24/03/16,12:06:21,05,09,1, 11.9,1,1, -1.075, 10468.853, 371.089, 52806.761 24/03/16,12:06:21,06,09,1, 11.9,1,1, -1.075, 10468.835, 371.085, 52806.821 24/03/16,12:06:21,07,09,1, 11.9,1,1, -1.075, 10468.850, 371.084, 52806.770 24/03/16,12:06:21,08,09,1, 11.9,1,1, -1.075, 10468.860, 371.078, 52806.818 24/03/16,12:06:21,09,09,1, 11.9,1,1, -1.075, 10468.854, 371.066, 52806.766 24/03/16,12:06:21,10,09,1, 11.9,1,1, -1.075, 10468.872, 371.064, 52806.810 24/03/16,12:06:21,11,09,1, 11.9,1,1, -1.075, 10468.868, 371.068, 52806.782 24/03/16,12:06:21,12,09,1, 11.9,1,1, -1.075, 10468.866, 371.097, 52806.796 24/03/16,12:06:21,13,09,1, 11.9,1,1, -1.075, 10468.839, 371.067, 52806.810 24/03/16,12:06:21,14,09,1, 11.9,1,1, -1.075, 10468.867, 371.084, 52806.810 24/03/16,12:06:21,15,09,1, 11.9,1,1, -1.075, 10468.849, 371.100, 52806.818 24/03/16,12:06:21,16,09,1, 11.9,1,1, -1.075, 10468.852, 371.083, 52806.829 24/03/16,12:06:21,17,09,1, 11.9,1,1, -1.075, 10468.860, 371.059, 52806.844 24/03/16,12:06:21,18,09,1, 11.9,1,1, -1.075, 10468.842, 371.083, 52806.865 24/03/16,12:06:21,19,09,1, 11.9,1,1, -1.075, 10468.857, 371.088, 52806.808 24/03/16,12:06:22,00,09,1, 11.9,1,1, -1.078, 10468.856, 371.088, 52806.808 24/03/16,12:06:22,01,09,1, 11.9,1,1, -1.078, 10468.817, 371.063, 52806.783 24/03/16,12:06:22,02,09,1, 11.9,1,1, -1.078, 10468.823, 371.056, 52806.788 24/03/16,12:06:22,03,09,1, 11.9,1,1, -1.078, 10468.804, 371.064, 52806.794 24/03/16,12:06:22,04,09,1, 11.9,1,1, -1.078, 10468.811, 371.081, 52806.824 24/03/16,12:06:22,05,09,1, 11.9,1,1, -1.078, 10468.824, 371.071, 52806.770 24/03/16,12:06:22,06,09,1, 11.9,1,1, -1.078, 10468.821, 371.054, 52806.758 24/03/16,12:06:22,07,09,1, 11.9,1,1, -1.078, 10468.842, 371.081, 52806.785 24/03/16,12:06:22,08,09,1, 11.9,1,1, -1.078, 10468.865, 371.072, 52806.793 24/03/16,12:06:22,09,09,1, 11.9,1,1, -1.078, 10468.839, 371.076, 52806.810 24/03/16,12:06:22,10,09,1, 11.9,1,1, -1.078, 10468.846, 371.082, 52806.809 24/03/16,12:06:22,11,09,1, 11.9,1,1, -1.078, 10468.852, 371.071, 52806.817 24/03/16,12:06:22,12,09,1, 11.9,1,1, -1.078, 10468.858, 371.082, 52806.789 24/03/16,12:06:22,13,09,1, 11.9,1,1, -1.078, 10468.873, 371.081, 52806.777 24/03/16,12:06:22,14,09,1, 11.9,1,1, -1.078, 10468.873, 371.073, 52806.783 24/03/16,12:06:22,15,09,1, 11.9,1,1, -1.078, 10468.860, 371.058, 52806.805 24/03/16,12:06:22,16,09,1, 11.9,1,1, -1.078, 10468.850, 371.073, 52806.783 24/03/16,12:06:22,17,09,1, 11.9,1,1, -1.078, 10468.854, 371.082, 52806.810 24/03/16,12:06:22,18,09,1, 11.9,1,1, -1.078, 10468.848, 371.087, 52806.793 24/03/16,12:06:22,19,09,1, 11.9,1,1, -1.078, 10468.861, 371.050, 52806.794 24/03/16,12:06:23,00,09,1, 11.9,1,1, -1.079, 10468.856, 371.050, 52806.794 24/03/16,12:06:23,01,09,1, 11.9,1,1, -1.079, 10468.856, 371.083, 52806.759 24/03/16,12:06:23,02,09,1, 11.9,1,1, -1.079, 10468.844, 371.092, 52806.903 24/03/16,12:06:23,03,09,1, 11.9,1,1, -1.079, 10468.863, 371.045, 52806.853 24/03/16,12:06:23,04,09,1, 11.9,1,1, -1.079, 10468.819, 371.082, 52806.745 24/03/16,12:06:23,05,09,1, 11.9,1,1, -1.079, 10468.837, 371.094, 52806.770 24/03/16,12:06:23,06,09,1, 11.9,1,1, -1.079, 10468.846, 371.074, 52806.828 24/03/16,12:06:23,07,09,1, 11.9,1,1, -1.079, 10468.847, 371.073, 52806.822 24/03/16,12:06:23,08,09,1, 11.9,1,1, -1.079, 10468.821, 371.058, 52806.793 24/03/16,12:06:23,09,09,1, 11.9,1,1, -1.079, 10468.856, 371.078, 52806.827 24/03/16,12:06:23,10,09,1, 11.9,1,1, -1.079, 10468.852, 371.088, 52806.819 24/03/16,12:06:23,11,09,1, 11.9,1,1, -1.079, 10468.846, 371.061, 52806.806 24/03/16,12:06:23,12,09,1, 11.9,1,1, -1.079, 10468.840, 371.067, 52806.760 24/03/16,12:06:23,13,09,1, 11.9,1,1, -1.079, 10468.834, 371.064, 52806.808 24/03/16,12:06:23,14,09,1, 11.9,1,1, -1.079, 10468.847, 371.084, 52806.810 24/03/16,12:06:23,15,09,1, 11.9,1,1, -1.079, 10468.826, 371.069, 52806.726 24/03/16,12:06:23,16,09,1, 11.9,1,1, -1.079, 10468.838, 371.048, 52806.784 24/03/16,12:06:23,17,09,1, 11.9,1,1, -1.079, 10468.812, 371.061, 52806.777 24/03/16,12:06:23,18,09,1, 11.9,1,1, -1.079, 10468.859, 371.067, 52806.754 24/03/16,12:06:23,19,09,1, 11.9,1,1, -1.079, 10468.850, 371.058, 52806.759 24/03/16,12:06:24,00,09,1, 11.9,1,1, -1.081, 10468.848, 371.058, 52806.759 24/03/16,12:06:24,01,09,1, 11.9,1,1, -1.081, 10468.859, 371.042, 52806.742 24/03/16,12:06:24,02,09,1, 11.9,1,1, -1.081, 10468.814, 371.063, 52806.784 24/03/16,12:06:24,03,09,1, 11.9,1,1, -1.081, 10468.825, 371.083, 52806.792 24/03/16,12:06:24,04,09,1, 11.9,1,1, -1.081, 10468.858, 371.066, 52806.818 24/03/16,12:06:24,05,09,1, 11.9,1,1, -1.081, 10468.840, 371.062, 52806.781 24/03/16,12:06:24,06,09,1, 11.9,1,1, -1.081, 10468.843, 371.061, 52806.805 24/03/16,12:06:24,07,09,1, 11.9,1,1, -1.081, 10468.841, 371.065, 52806.793 24/03/16,12:06:24,08,09,1, 11.9,1,1, -1.081, 10468.833, 371.041, 52806.792 24/03/16,12:06:24,09,09,1, 11.9,1,1, -1.081, 10468.831, 371.050, 52806.815 24/03/16,12:06:24,10,09,1, 11.9,1,1, -1.081, 10468.821, 371.050, 52806.838 24/03/16,12:06:24,11,09,1, 11.9,1,1, -1.081, 10468.845, 371.053, 52806.737 24/03/16,12:06:24,12,09,1, 11.9,1,1, -1.081, 10468.830, 371.041, 52806.787 24/03/16,12:06:24,13,09,1, 11.9,1,1, -1.081, 10468.843, 371.054, 52806.761 24/03/16,12:06:24,14,09,1, 11.9,1,1, -1.081, 10468.848, 371.011, 52806.763 24/03/16,12:06:24,15,09,1, 11.9,1,1, -1.081, 10468.825, 371.052, 52806.728 24/03/16,12:06:24,16,09,1, 11.9,1,1, -1.081, 10468.843, 371.063, 52806.808 24/03/16,12:06:24,17,09,1, 11.9,1,1, -1.081, 10468.839, 371.024, 52806.756 24/03/16,12:06:24,18,09,1, 11.9,1,1, -1.081, 10468.805, 371.031, 52806.784 24/03/16,12:06:24,19,09,1, 11.9,1,1, -1.081, 10468.823, 371.017, 52806.776 24/03/16,12:06:25,00,09,1, 11.9,1,1, -1.078, 10468.823, 371.017, 52806.776 24/03/16,12:06:25,01,09,1, 11.9,1,1, -1.078, 10468.818, 371.050, 52806.762 24/03/16,12:06:25,02,09,1, 11.9,1,1, -1.078, 10468.828, 371.041, 52806.793 24/03/16,12:06:25,03,09,1, 11.9,1,1, -1.078, 10468.823, 371.032, 52806.800 24/03/16,12:06:25,04,09,1, 11.9,1,1, -1.078, 10468.830, 371.014, 52806.784 24/03/16,12:06:25,05,09,1, 11.9,1,1, -1.078, 10468.821, 371.052, 52806.763 24/03/16,12:06:25,06,09,1, 11.9,1,1, -1.078, 10468.829, 371.033, 52806.790 24/03/16,12:06:25,07,09,1, 11.9,1,1, -1.078, 10468.805, 371.009, 52806.772 24/03/16,12:06:25,08,09,1, 11.9,1,1, -1.078, 10468.818, 371.035, 52806.796 24/03/16,12:06:25,09,09,1, 11.9,1,1, -1.078, 10468.813, 371.051, 52806.764 24/03/16,12:06:25,10,09,1, 11.9,1,1, -1.078, 10468.799, 371.034, 52806.772 24/03/16,12:06:25,11,09,1, 11.9,1,1, -1.078, 10468.793, 371.024, 52806.736 24/03/16,12:06:25,12,09,1, 11.9,1,1, -1.078, 10468.822, 371.004, 52806.772 24/03/16,12:06:25,13,09,1, 11.9,1,1, -1.078, 10468.817, 371.035, 52806.735 24/03/16,12:06:25,14,09,1, 11.9,1,1, -1.078, 10468.832, 371.039, 52806.777 24/03/16,12:06:25,15,09,1, 11.9,1,1, -1.078, 10468.808, 371.019, 52806.771 24/03/16,12:06:25,16,09,1, 11.9,1,1, -1.078, 10468.793, 371.041, 52806.743 24/03/16,12:06:25,17,09,1, 11.9,1,1, -1.078, 10468.805, 371.058, 52806.768 24/03/16,12:06:25,18,09,1, 11.9,1,1, -1.078, 10468.786, 371.054, 52806.789 24/03/16,12:06:25,19,09,1, 11.9,1,1, -1.078, 10468.805, 371.047, 52806.785 24/03/16,12:06:26,00,09,1, 11.9,1,1, -1.077, 10468.798, 371.047, 52806.785 24/03/16,12:06:26,01,09,1, 11.9,1,1, -1.077, 10468.822, 371.033, 52806.766 24/03/16,12:06:26,02,09,1, 11.9,1,1, -1.077, 10468.813, 371.053, 52806.772 24/03/16,12:06:26,03,09,1, 11.9,1,1, -1.077, 10468.806, 371.043, 52806.796 24/03/16,12:06:26,04,09,1, 11.9,1,1, -1.077, 10468.799, 371.032, 52806.751 24/03/16,12:06:26,05,09,1, 11.9,1,1, -1.077, 10468.802, 371.037, 52806.784 24/03/16,12:06:26,06,09,1, 11.9,1,1, -1.077, 10468.804, 371.027, 52806.757 24/03/16,12:06:26,07,09,1, 11.9,1,1, -1.077, 10468.820, 371.045, 52806.806 24/03/16,12:06:26,08,09,1, 11.9,1,1, -1.077, 10468.765, 371.038, 52806.709 24/03/16,12:06:26,09,09,1, 11.9,1,1, -1.077, 10468.816, 371.033, 52806.769 24/03/16,12:06:26,10,09,1, 11.9,1,1, -1.077, 10468.800, 371.031, 52806.709 24/03/16,12:06:26,11,09,1, 11.9,1,1, -1.077, 10468.819, 371.038, 52806.792 24/03/16,12:06:26,12,09,1, 11.9,1,1, -1.077, 10468.784, 371.040, 52806.725 24/03/16,12:06:26,13,09,1, 11.9,1,1, -1.077, 10468.784, 371.010, 52806.763 24/03/16,12:06:26,14,09,1, 11.9,1,1, -1.077, 10468.825, 371.041, 52806.807 24/03/16,12:06:26,15,09,1, 11.9,1,1, -1.077, 10468.794, 371.063, 52806.779 24/03/16,12:06:26,16,09,1, 11.9,1,1, -1.077, 10468.795, 371.041, 52806.789 24/03/16,12:06:26,17,09,1, 11.9,1,1, -1.077, 10468.797, 371.033, 52806.793 24/03/16,12:06:26,18,09,1, 11.9,1,1, -1.077, 10468.777, 371.027, 52806.795 24/03/16,12:06:26,19,09,1, 11.9,1,1, -1.077, 10468.799, 371.047, 52806.776 24/03/16,12:06:27,00,09,1, 11.9,1,1, -1.076, 10468.798, 371.047, 52806.776 24/03/16,12:06:27,01,09,1, 11.9,1,1, -1.076, 10468.798, 371.037, 52806.750 24/03/16,12:06:27,02,09,1, 11.9,1,1, -1.076, 10468.779, 371.040, 52807.022 24/03/16,12:06:27,03,09,1, 11.9,1,1, -1.076, 10468.828, 371.022, 52806.709 24/03/16,12:06:27,04,09,1, 11.9,1,1, -1.076, 10468.805, 371.041, 52806.710 24/03/16,12:06:27,05,09,1, 11.9,1,1, -1.076, 10468.826, 371.043, 52806.751 24/03/16,12:06:27,06,09,1, 11.9,1,1, -1.076, 10468.789, 371.019, 52806.716 24/03/16,12:06:27,07,09,1, 11.9,1,1, -1.076, 10468.802, 371.012, 52806.769 24/03/16,12:06:27,08,09,1, 11.9,1,1, -1.076, 10468.779, 371.054, 52806.774 24/03/16,12:06:27,09,09,1, 11.9,1,1, -1.076, 10468.807, 371.015, 52806.763 24/03/16,12:06:27,10,09,1, 11.9,1,1, -1.076, 10468.788, 370.983, 52806.768 24/03/16,12:06:27,11,09,1, 11.9,1,1, -1.076, 10468.802, 371.008, 52806.794 24/03/16,12:06:27,12,09,1, 11.9,1,1, -1.076, 10468.795, 371.045, 52806.784 24/03/16,12:06:27,13,09,1, 11.9,1,1, -1.076, 10468.807, 371.013, 52806.772 24/03/16,12:06:27,14,09,1, 11.9,1,1, -1.076, 10468.806, 371.045, 52806.775 24/03/16,12:06:27,15,09,1, 11.9,1,1, -1.076, 10468.786, 371.015, 52806.805 24/03/16,12:06:27,16,09,1, 11.9,1,1, -1.076, 10468.804, 371.032, 52806.828 24/03/16,12:06:27,17,09,1, 11.9,1,1, -1.076, 10468.807, 371.031, 52806.696 24/03/16,12:06:27,18,09,1, 11.9,1,1, -1.076, 10468.801, 371.031, 52806.739 24/03/16,12:06:27,19,09,1, 11.9,1,1, -1.076, 10468.801, 371.008, 52806.764 24/03/16,12:06:28,00,09,1, 11.9,1,1, -1.079, 10468.798, 371.008, 52806.764 24/03/16,12:06:28,01,09,1, 11.9,1,1, -1.079, 10468.803, 371.012, 52806.757 24/03/16,12:06:28,02,09,1, 11.9,1,1, -1.079, 10468.792, 371.010, 52806.716 24/03/16,12:06:28,03,09,1, 11.9,1,1, -1.079, 10468.777, 371.017, 52806.675 24/03/16,12:06:28,04,09,1, 11.9,1,1, -1.079, 10468.803, 370.999, 52806.718 24/03/16,12:06:28,05,09,1, 11.9,1,1, -1.079, 10468.807, 371.026, 52806.782 24/03/16,12:06:28,06,09,1, 11.9,1,1, -1.079, 10468.808, 371.023, 52806.713 24/03/16,12:06:28,07,09,1, 11.9,1,1, -1.079, 10468.788, 371.004, 52806.731 24/03/16,12:06:28,08,09,1, 11.9,1,1, -1.079, 10468.778, 371.012, 52806.788 24/03/16,12:06:28,09,09,1, 11.9,1,1, -1.079, 10468.797, 370.986, 52806.706 24/03/16,12:06:28,10,09,1, 11.9,1,1, -1.079, 10468.796, 371.035, 52806.797 24/03/16,12:06:28,11,09,1, 11.9,1,1, -1.079, 10468.812, 371.009, 52806.830 24/03/16,12:06:28,12,09,1, 11.9,1,1, -1.079, 10468.769, 370.992, 52806.813 24/03/16,12:06:28,13,09,1, 11.9,1,1, -1.079, 10468.816, 370.989, 52806.751 24/03/16,12:06:28,14,09,1, 11.9,1,1, -1.079, 10468.803, 371.032, 52806.753 24/03/16,12:06:28,15,09,1, 11.9,1,1, -1.079, 10468.804, 371.029, 52806.752 24/03/16,12:06:28,16,09,1, 11.9,1,1, -1.079, 10468.800, 370.979, 52806.712 24/03/16,12:06:28,17,09,1, 11.9,1,1, -1.079, 10468.765, 371.013, 52806.745 24/03/16,12:06:28,18,09,1, 11.9,1,1, -1.079, 10468.784, 371.029, 52806.716 24/03/16,12:06:28,19,09,1, 11.9,1,1, -1.079, 10468.774, 371.032, 52806.761 24/03/16,12:06:29,00,09,1, 11.8,1,1, -1.078, 10468.773, 371.032, 52806.761 24/03/16,12:06:29,01,09,1, 11.8,1,1, -1.078, 10468.759, 371.014, 52806.725 24/03/16,12:06:29,02,09,1, 11.8,1,1, -1.078, 10468.771, 371.009, 52806.739 24/03/16,12:06:29,03,09,1, 11.8,1,1, -1.078, 10468.788, 370.993, 52806.750 24/03/16,12:06:29,04,09,1, 11.8,1,1, -1.078, 10468.765, 371.016, 52806.740 24/03/16,12:06:29,05,09,1, 11.8,1,1, -1.078, 10468.760, 370.999, 52806.728 24/03/16,12:06:29,06,09,1, 11.8,1,1, -1.078, 10468.794, 371.010, 52806.740 24/03/16,12:06:29,07,09,1, 11.8,1,1, -1.078, 10468.788, 371.017, 52806.766 24/03/16,12:06:29,08,09,1, 11.8,1,1, -1.078, 10468.782, 371.025, 52806.759 24/03/16,12:06:29,09,09,1, 11.8,1,1, -1.078, 10468.778, 371.020, 52806.739 24/03/16,12:06:29,10,09,1, 11.8,1,1, -1.078, 10468.755, 370.996, 52806.767 24/03/16,12:06:29,11,09,1, 11.8,1,1, -1.078, 10468.757, 371.028, 52806.752 24/03/16,12:06:29,12,09,1, 11.8,1,1, -1.078, 10468.756, 371.029, 52806.718 24/03/16,12:06:29,13,09,1, 11.8,1,1, -1.078, 10468.762, 371.011, 52806.724 24/03/16,12:06:29,14,09,1, 11.8,1,1, -1.078, 10468.767, 370.985, 52806.714 24/03/16,12:06:29,15,09,1, 11.8,1,1, -1.078, 10468.755, 370.986, 52806.692 24/03/16,12:06:29,16,09,1, 11.8,1,1, -1.078, 10468.777, 370.987, 52806.749 24/03/16,12:06:29,17,09,1, 11.8,1,1, -1.078, 10468.782, 370.993, 52806.735 24/03/16,12:06:29,18,09,1, 11.8,1,1, -1.078, 10468.767, 370.982, 52806.690 24/03/16,12:06:29,19,09,1, 11.8,1,1, -1.078, 10468.777, 370.974, 52806.714 24/03/16,12:06:30,00,09,1, 11.9,1,1, -1.077, 10468.773, 370.974, 52806.714 24/03/16,12:06:30,01,09,1, 11.9,1,1, -1.077, 10468.783, 371.035, 52806.736 24/03/16,12:06:30,02,09,1, 11.9,1,1, -1.077, 10468.770, 370.983, 52806.724 24/03/16,12:06:30,03,09,1, 11.9,1,1, -1.077, 10468.764, 370.989, 52806.739 24/03/16,12:06:30,04,09,1, 11.9,1,1, -1.077, 10468.778, 371.009, 52806.742 24/03/16,12:06:30,05,09,1, 11.9,1,1, -1.077, 10468.772, 371.025, 52806.717 24/03/16,12:06:30,06,09,1, 11.9,1,1, -1.077, 10468.761, 370.998, 52806.748 24/03/16,12:06:30,07,09,1, 11.9,1,1, -1.077, 10468.778, 370.981, 52806.729 24/03/16,12:06:30,08,09,1, 11.9,1,1, -1.077, 10468.779, 370.993, 52806.726 24/03/16,12:06:30,09,09,1, 11.9,1,1, -1.077, 10468.766, 371.019, 52806.699 24/03/16,12:06:30,10,09,1, 11.9,1,1, -1.077, 10468.758, 371.001, 52806.700 24/03/16,12:06:30,11,09,1, 11.9,1,1, -1.077, 10468.772, 370.976, 52806.653 24/03/16,12:06:30,12,09,1, 11.9,1,1, -1.077, 10468.770, 370.977, 52806.658 24/03/16,12:06:30,13,09,1, 11.9,1,1, -1.077, 10468.792, 371.009, 52806.703 24/03/16,12:06:30,14,09,1, 11.9,1,1, -1.077, 10468.793, 370.999, 52806.713 24/03/16,12:06:30,15,09,1, 11.9,1,1, -1.077, 10468.776, 370.990, 52806.720 24/03/16,12:06:30,16,09,1, 11.9,1,1, -1.077, 10468.788, 371.017, 52806.743 24/03/16,12:06:30,17,09,1, 11.9,1,1, -1.077, 10468.784, 370.995, 52806.780 24/03/16,12:06:30,18,09,1, 11.9,1,1, -1.077, 10468.778, 371.010, 52806.755 24/03/16,12:06:30,19,09,1, 11.9,1,1, -1.077, 10468.766, 371.014, 52806.774 24/03/16,12:06:31,00,08,1, 11.9,1,1, -1.080, 10468.764, 371.014, 52806.774 24/03/16,12:06:31,01,08,1, 11.9,1,1, -1.080, 10468.772, 370.993, 52806.747 24/03/16,12:06:31,02,08,1, 11.9,1,1, -1.080, 10468.771, 370.998, 52806.791 24/03/16,12:06:31,03,08,1, 11.9,1,1, -1.080, 10468.770, 370.994, 52806.808 24/03/16,12:06:31,04,08,1, 11.9,1,1, -1.080, 10468.774, 370.976, 52806.763 24/03/16,12:06:31,05,08,1, 11.9,1,1, -1.080, 10468.767, 370.985, 52806.766 24/03/16,12:06:31,06,08,1, 11.9,1,1, -1.080, 10468.771, 371.031, 52806.759 24/03/16,12:06:31,07,08,1, 11.9,1,1, -1.080, 10468.781, 371.026, 52806.755 24/03/16,12:06:31,08,08,1, 11.9,1,1, -1.080, 10468.769, 370.994, 52806.727 24/03/16,12:06:31,09,08,1, 11.9,1,1, -1.080, 10468.748, 370.987, 52806.745 24/03/16,12:06:31,10,08,1, 11.9,1,1, -1.080, 10468.763, 371.019, 52806.740 24/03/16,12:06:31,11,08,1, 11.9,1,1, -1.080, 10468.776, 371.016, 52806.774 24/03/16,12:06:31,12,08,1, 11.9,1,1, -1.080, 10468.740, 371.014, 52806.719 24/03/16,12:06:31,13,08,1, 11.9,1,1, -1.080, 10468.762, 370.998, 52806.759 24/03/16,12:06:31,14,08,1, 11.9,1,1, -1.080, 10468.774, 371.013, 52806.743 24/03/16,12:06:31,15,08,1, 11.9,1,1, -1.080, 10468.767, 371.023, 52806.755 24/03/16,12:06:31,16,08,1, 11.9,1,1, -1.080, 10468.765, 371.003, 52806.801 24/03/16,12:06:31,17,08,1, 11.9,1,1, -1.080, 10468.754, 370.990, 52806.720 24/03/16,12:06:31,18,08,1, 11.9,1,1, -1.080, 10468.761, 370.978, 52806.782 24/03/16,12:06:31,19,08,1, 11.9,1,1, -1.080, 10468.761, 370.998, 52806.798 24/03/16,12:06:32,00,09,1, 11.9,1,1, -1.078, 10468.756, 370.998, 52806.798 24/03/16,12:06:32,01,09,1, 11.9,1,1, -1.078, 10468.783, 370.984, 52806.796 24/03/16,12:06:32,02,09,1, 11.9,1,1, -1.078, 10468.743, 370.980, 52806.791 24/03/16,12:06:32,03,09,1, 11.9,1,1, -1.078, 10468.760, 370.991, 52806.756 24/03/16,12:06:32,04,09,1, 11.9,1,1, -1.078, 10468.758, 371.001, 52806.753 24/03/16,12:06:32,05,09,1, 11.9,1,1, -1.078, 10468.787, 370.973, 52806.706 24/03/16,12:06:32,06,09,1, 11.9,1,1, -1.078, 10468.771, 371.000, 52806.780 24/03/16,12:06:32,07,09,1, 11.9,1,1, -1.078, 10468.767, 371.000, 52806.763 24/03/16,12:06:32,08,09,1, 11.9,1,1, -1.078, 10468.763, 370.983, 52806.771 24/03/16,12:06:32,09,09,1, 11.9,1,1, -1.078, 10468.760, 371.013, 52806.747 24/03/16,12:06:32,10,09,1, 11.9,1,1, -1.078, 10468.767, 370.969, 52806.759 24/03/16,12:06:32,11,09,1, 11.9,1,1, -1.078, 10468.759, 370.977, 52806.769 24/03/16,12:06:32,12,09,1, 11.9,1,1, -1.078, 10468.764, 370.994, 52806.756 24/03/16,12:06:32,13,09,1, 11.9,1,1, -1.078, 10468.762, 370.993, 52806.775 24/03/16,12:06:32,14,09,1, 11.9,1,1, -1.078, 10468.781, 371.000, 52806.798 24/03/16,12:06:32,15,09,1, 11.9,1,1, -1.078, 10468.749, 370.977, 52806.767 24/03/16,12:06:32,16,09,1, 11.9,1,1, -1.078, 10468.771, 370.980, 52806.727 24/03/16,12:06:32,17,09,1, 11.9,1,1, -1.078, 10468.757, 371.006, 52806.822 24/03/16,12:06:32,18,09,1, 11.9,1,1, -1.078, 10468.736, 370.996, 52806.757 24/03/16,12:06:32,19,09,1, 11.9,1,1, -1.078, 10468.756, 370.997, 52806.706 24/03/16,12:06:33,00,09,1, 11.8,1,1, -1.077, 10468.756, 370.997, 52806.706 24/03/16,12:06:33,01,09,1, 11.8,1,1, -1.077, 10468.742, 370.989, 52806.732 24/03/16,12:06:33,02,09,1, 11.8,1,1, -1.077, 10468.770, 371.014, 52806.694 24/03/16,12:06:33,03,09,1, 11.8,1,1, -1.077, 10468.781, 370.978, 52806.694 24/03/16,12:06:33,04,09,1, 11.8,1,1, -1.077, 10468.754, 370.969, 52806.715 24/03/16,12:06:33,05,09,1, 11.8,1,1, -1.077, 10468.768, 371.000, 52806.735 24/03/16,12:06:33,06,09,1, 11.8,1,1, -1.077, 10468.763, 371.008, 52806.666 24/03/16,12:06:33,07,09,1, 11.8,1,1, -1.077, 10468.762, 370.990, 52806.796 24/03/16,12:06:33,08,09,1, 11.8,1,1, -1.077, 10468.773, 370.971, 52806.777 24/03/16,12:06:33,09,09,1, 11.8,1,1, -1.077, 10468.768, 370.993, 52806.757 24/03/16,12:06:33,10,09,1, 11.8,1,1, -1.077, 10468.774, 371.004, 52806.796 24/03/16,12:06:33,11,09,1, 11.8,1,1, -1.077, 10468.786, 371.002, 52806.793 24/03/16,12:06:33,12,09,1, 11.8,1,1, -1.077, 10468.774, 370.987, 52806.798 24/03/16,12:06:33,13,09,1, 11.8,1,1, -1.077, 10468.787, 370.969, 52806.744 24/03/16,12:06:33,14,09,1, 11.8,1,1, -1.077, 10468.770, 370.991, 52806.699 24/03/16,12:06:33,15,09,1, 11.8,1,1, -1.077, 10468.774, 370.990, 52806.810 24/03/16,12:06:33,16,09,1, 11.8,1,1, -1.077, 10468.769, 370.986, 52806.762 24/03/16,12:06:33,17,09,1, 11.8,1,1, -1.077, 10468.770, 370.993, 52806.795 24/03/16,12:06:33,18,09,1, 11.8,1,1, -1.077, 10468.770, 370.998, 52806.692 24/03/16,12:06:33,19,09,1, 11.8,1,1, -1.077, 10468.783, 371.011, 52806.751 24/03/16,12:06:34,00,08,1, 11.9,1,1, -1.081, 10468.781, 371.011, 52806.751 24/03/16,12:06:34,01,08,1, 11.9,1,1, -1.081, 10468.781, 370.969, 52806.772 24/03/16,12:06:34,02,08,1, 11.9,1,1, -1.081, 10468.742, 370.997, 52806.783 24/03/16,12:06:34,03,08,1, 11.9,1,1, -1.081, 10468.752, 370.996, 52806.738 24/03/16,12:06:34,04,08,1, 11.9,1,1, -1.081, 10468.787, 371.015, 52806.728 24/03/16,12:06:34,05,08,1, 11.9,1,1, -1.081, 10468.759, 370.993, 52806.741 24/03/16,12:06:34,06,08,1, 11.9,1,1, -1.081, 10468.759, 370.995, 52806.783 24/03/16,12:06:34,07,08,1, 11.9,1,1, -1.081, 10468.745, 370.996, 52806.764 24/03/16,12:06:34,08,08,1, 11.9,1,1, -1.081, 10468.762, 371.011, 52806.770 24/03/16,12:06:34,09,08,1, 11.9,1,1, -1.081, 10468.784, 370.992, 52806.790 24/03/16,12:06:34,10,08,1, 11.9,1,1, -1.081, 10468.761, 370.996, 52806.781 24/03/16,12:06:34,11,08,1, 11.9,1,1, -1.081, 10468.771, 371.001, 52806.762 24/03/16,12:06:34,12,08,1, 11.9,1,1, -1.081, 10468.748, 371.011, 52806.727 24/03/16,12:06:34,13,08,1, 11.9,1,1, -1.081, 10468.765, 371.001, 52806.785 24/03/16,12:06:34,14,08,1, 11.9,1,1, -1.081, 10468.772, 370.984, 52806.720 24/03/16,12:06:34,15,08,1, 11.9,1,1, -1.081, 10468.759, 370.974, 52806.707 24/03/16,12:06:34,16,08,1, 11.9,1,1, -1.081, 10468.759, 370.994, 52806.766 24/03/16,12:06:34,17,08,1, 11.9,1,1, -1.081, 10468.758, 371.002, 52806.765 24/03/16,12:06:34,18,08,1, 11.9,1,1, -1.081, 10468.730, 371.004, 52806.732 24/03/16,12:06:34,19,08,1, 11.9,1,1, -1.081, 10468.752, 370.979, 52806.751 24/03/16,12:06:35,00,08,1, 11.9,1,1, -1.078, 10468.748, 370.979, 52806.751 24/03/16,12:06:35,01,08,1, 11.9,1,1, -1.078, 10468.720, 370.989, 52806.779 24/03/16,12:06:35,02,08,1, 11.9,1,1, -1.078, 10468.731, 370.999, 52806.768 24/03/16,12:06:35,03,08,1, 11.9,1,1, -1.078, 10468.717, 370.989, 52806.778 24/03/16,12:06:35,04,08,1, 11.9,1,1, -1.078, 10468.729, 370.985, 52806.761 24/03/16,12:06:35,05,08,1, 11.9,1,1, -1.078, 10468.737, 371.023, 52806.764 24/03/16,12:06:35,06,08,1, 11.9,1,1, -1.078, 10468.755, 371.005, 52806.795 24/03/16,12:06:35,07,08,1, 11.9,1,1, -1.078, 10468.736, 370.990, 52806.760 24/03/16,12:06:35,08,08,1, 11.9,1,1, -1.078, 10468.745, 370.990, 52806.735 24/03/16,12:06:35,09,08,1, 11.9,1,1, -1.078, 10468.759, 370.991, 52806.778 24/03/16,12:06:35,10,08,1, 11.9,1,1, -1.078, 10468.735, 371.000, 52806.660 24/03/16,12:06:35,11,08,1, 11.9,1,1, -1.078, 10468.766, 370.997, 52806.641 24/03/16,12:06:35,12,08,1, 11.9,1,1, -1.078, 10468.732, 370.993, 52806.660 24/03/16,12:06:35,13,08,1, 11.9,1,1, -1.078, 10468.730, 370.989, 52806.675 24/03/16,12:06:35,14,08,1, 11.9,1,1, -1.078, 10468.743, 371.005, 52806.698 24/03/16,12:06:35,15,08,1, 11.9,1,1, -1.078, 10468.766, 371.007, 52806.766 24/03/16,12:06:35,16,08,1, 11.9,1,1, -1.078, 10468.743, 370.971, 52806.724 24/03/16,12:06:35,17,08,1, 11.9,1,1, -1.078, 10468.732, 370.982, 52806.754 24/03/16,12:06:35,18,08,1, 11.9,1,1, -1.078, 10468.746, 371.009, 52806.778 24/03/16,12:06:35,19,08,1, 11.9,1,1, -1.078, 10468.758, 370.989, 52806.838 24/03/16,12:06:36,00,08,1, 11.9,1,1, -1.077, 10468.756, 370.989, 52806.838 24/03/16,12:06:36,01,08,1, 11.9,1,1, -1.077, 10468.752, 370.968, 52806.741 24/03/16,12:06:36,02,08,1, 11.9,1,1, -1.077, 10468.766, 370.968, 52806.749 24/03/16,12:06:36,03,08,1, 11.9,1,1, -1.077, 10468.765, 371.000, 52806.795 24/03/16,12:06:36,04,08,1, 11.9,1,1, -1.077, 10468.772, 370.982, 52806.751 24/03/16,12:06:36,05,08,1, 11.9,1,1, -1.077, 10468.736, 370.974, 52806.749 24/03/16,12:06:36,06,08,1, 11.9,1,1, -1.077, 10468.747, 370.980, 52806.737 24/03/16,12:06:36,07,08,1, 11.9,1,1, -1.077, 10468.745, 370.991, 52806.801 24/03/16,12:06:36,08,08,1, 11.9,1,1, -1.077, 10468.748, 370.988, 52806.721 24/03/16,12:06:36,09,08,1, 11.9,1,1, -1.077, 10468.744, 370.954, 52806.681 24/03/16,12:06:36,10,08,1, 11.9,1,1, -1.077, 10468.743, 370.983, 52806.723 24/03/16,12:06:36,11,08,1, 11.9,1,1, -1.077, 10468.755, 370.981, 52806.757 24/03/16,12:06:36,12,08,1, 11.9,1,1, -1.077, 10468.755, 370.984, 52806.778 24/03/16,12:06:36,13,08,1, 11.9,1,1, -1.077, 10468.746, 370.966, 52806.815 24/03/16,12:06:36,14,08,1, 11.9,1,1, -1.077, 10468.721, 370.966, 52806.704 24/03/16,12:06:36,15,08,1, 11.9,1,1, -1.077, 10468.748, 370.991, 52806.673 24/03/16,12:06:36,16,08,1, 11.9,1,1, -1.077, 10468.742, 370.999, 52806.749 24/03/16,12:06:36,17,08,1, 11.9,1,1, -1.077, 10468.757, 370.971, 52806.731 24/03/16,12:06:36,18,08,1, 11.9,1,1, -1.077, 10468.738, 370.954, 52806.772 24/03/16,12:06:36,19,08,1, 11.9,1,1, -1.077, 10468.776, 370.952, 52806.547 24/03/16,12:06:37,00,09,1, 11.9,1,1, -1.078, 10468.773, 370.952, 52806.547 24/03/16,12:06:37,01,09,1, 11.9,1,1, -1.078, 10468.745, 370.996, 52806.750 24/03/16,12:06:37,02,09,1, 11.9,1,1, -1.078, 10468.729, 370.945, 52806.730 24/03/16,12:06:37,03,09,1, 11.9,1,1, -1.078, 10468.727, 370.970, 52806.762 24/03/16,12:06:37,04,09,1, 11.9,1,1, -1.078, 10468.719, 370.957, 52806.768 24/03/16,12:06:37,05,09,1, 11.9,1,1, -1.078, 10468.734, 370.965, 52806.794 24/03/16,12:06:37,06,09,1, 11.9,1,1, -1.078, 10468.760, 370.949, 52806.738 24/03/16,12:06:37,07,09,1, 11.9,1,1, -1.078, 10468.739, 370.954, 52806.680 24/03/16,12:06:37,08,09,1, 11.9,1,1, -1.078, 10468.717, 370.969, 52806.742 24/03/16,12:06:37,09,09,1, 11.9,1,1, -1.078, 10468.748, 370.989, 52806.734 24/03/16,12:06:37,10,09,1, 11.9,1,1, -1.078, 10468.731, 370.963, 52806.759 24/03/16,12:06:37,11,09,1, 11.9,1,1, -1.078, 10468.728, 370.935, 52806.685 24/03/16,12:06:37,12,09,1, 11.9,1,1, -1.078, 10468.742, 370.986, 52806.773 24/03/16,12:06:37,13,09,1, 11.9,1,1, -1.078, 10468.733, 370.971, 52806.810 24/03/16,12:06:37,14,09,1, 11.9,1,1, -1.078, 10468.723, 370.938, 52806.865 24/03/16,12:06:37,15,09,1, 11.9,1,1, -1.078, 10468.748, 370.955, 52806.712 24/03/16,12:06:37,16,09,1, 11.9,1,1, -1.078, 10468.732, 370.935, 52806.780 24/03/16,12:06:37,17,09,1, 11.9,1,1, -1.078, 10468.728, 370.970, 52806.702 24/03/16,12:06:37,18,09,1, 11.9,1,1, -1.078, 10468.726, 370.945, 52806.713 24/03/16,12:06:37,19,09,1, 11.9,1,1, -1.078, 10468.755, 370.951, 52806.765 24/03/16,12:06:38,00,09,1, 11.9,1,1, -1.078, 10468.748, 370.951, 52806.765 24/03/16,12:06:38,01,09,1, 11.9,1,1, -1.078, 10468.741, 370.972, 52806.765 24/03/16,12:06:38,02,09,1, 11.9,1,1, -1.078, 10468.740, 370.970, 52806.726 24/03/16,12:06:38,03,09,1, 11.9,1,1, -1.078, 10468.759, 370.966, 52806.729 24/03/16,12:06:38,04,09,1, 11.9,1,1, -1.078, 10468.723, 370.955, 52806.733 24/03/16,12:06:38,05,09,1, 11.9,1,1, -1.078, 10468.736, 370.961, 52806.672 24/03/16,12:06:38,06,09,1, 11.9,1,1, -1.078, 10468.745, 370.953, 52806.723 24/03/16,12:06:38,07,09,1, 11.9,1,1, -1.078, 10468.764, 370.971, 52806.727 24/03/16,12:06:38,08,09,1, 11.9,1,1, -1.078, 10468.744, 370.943, 52806.745 24/03/16,12:06:38,09,09,1, 11.9,1,1, -1.078, 10468.749, 370.937, 52806.809 24/03/16,12:06:38,10,09,1, 11.9,1,1, -1.078, 10468.745, 370.956, 52806.762 24/03/16,12:06:38,11,09,1, 11.9,1,1, -1.078, 10468.756, 370.964, 52806.719 24/03/16,12:06:38,12,09,1, 11.9,1,1, -1.078, 10468.751, 370.954, 52806.714 24/03/16,12:06:38,13,09,1, 11.9,1,1, -1.078, 10468.748, 370.930, 52806.599 24/03/16,12:06:38,14,09,1, 11.9,1,1, -1.078, 10468.776, 370.949, 52806.715 24/03/16,12:06:38,15,09,1, 11.9,1,1, -1.078, 10468.783, 370.941, 52806.668 24/03/16,12:06:38,16,09,1, 11.9,1,1, -1.078, 10468.727, 370.954, 52806.736 24/03/16,12:06:38,17,09,1, 11.9,1,1, -1.078, 10468.755, 370.951, 52806.784 24/03/16,12:06:38,18,09,1, 11.9,1,1, -1.078, 10468.746, 370.941, 52806.885 24/03/16,12:06:38,19,09,1, 11.9,1,1, -1.078, 10468.749, 370.928, 52806.652 24/03/16,12:06:39,00,09,1, 11.8,1,1, -1.080, 10468.748, 370.928, 52806.652 24/03/16,12:06:39,01,09,1, 11.8,1,1, -1.080, 10468.736, 370.940, 52806.742 24/03/16,12:06:39,02,09,1, 11.8,1,1, -1.080, 10468.743, 370.949, 52806.707 24/03/16,12:06:39,03,09,1, 11.8,1,1, -1.080, 10468.740, 370.958, 52806.761 24/03/16,12:06:39,04,09,1, 11.8,1,1, -1.080, 10468.757, 370.949, 52806.715 24/03/16,12:06:39,05,09,1, 11.8,1,1, -1.080, 10468.720, 370.952, 52806.698 24/03/16,12:06:39,06,09,1, 11.8,1,1, -1.080, 10468.721, 370.943, 52806.760 24/03/16,12:06:39,07,09,1, 11.8,1,1, -1.080, 10468.718, 370.957, 52806.772 24/03/16,12:06:39,08,09,1, 11.8,1,1, -1.080, 10468.736, 370.973, 52806.751 24/03/16,12:06:39,09,09,1, 11.8,1,1, -1.080, 10468.754, 370.977, 52806.711 24/03/16,12:06:39,10,09,1, 11.8,1,1, -1.080, 10468.757, 370.954, 52806.681 24/03/16,12:06:39,11,09,1, 11.8,1,1, -1.080, 10468.727, 370.960, 52806.779 24/03/16,12:06:39,12,09,1, 11.8,1,1, -1.080, 10468.742, 370.945, 52806.684 24/03/16,12:06:39,13,09,1, 11.8,1,1, -1.080, 10468.742, 370.956, 52806.675 24/03/16,12:06:39,14,09,1, 11.8,1,1, -1.080, 10468.729, 370.948, 52806.753 24/03/16,12:06:39,15,09,1, 11.8,1,1, -1.080, 10468.750, 370.962, 52806.777 24/03/16,12:06:39,16,09,1, 11.8,1,1, -1.080, 10468.749, 370.929, 52806.731 24/03/16,12:06:39,17,09,1, 11.8,1,1, -1.080, 10468.754, 370.967, 52806.773 24/03/16,12:06:39,18,09,1, 11.8,1,1, -1.080, 10468.775, 370.961, 52806.703 24/03/16,12:06:39,19,09,1, 11.8,1,1, -1.080, 10468.724, 370.926, 52806.696 24/03/16,12:06:40,00,10,1, 11.9,1,1, -1.077, 10468.723, 370.926, 52806.696 24/03/16,12:06:40,01,10,1, 11.9,1,1, -1.077, 10468.707, 370.965, 52806.581 24/03/16,12:06:40,02,10,1, 11.9,1,1, -1.077, 10468.753, 370.933, 52806.729 24/03/16,12:06:40,03,10,1, 11.9,1,1, -1.077, 10468.728, 370.945, 52806.779 24/03/16,12:06:40,04,10,1, 11.9,1,1, -1.077, 10468.725, 370.945, 52806.770 24/03/16,12:06:40,05,10,1, 11.9,1,1, -1.077, 10468.740, 370.961, 52806.718 24/03/16,12:06:40,06,10,1, 11.9,1,1, -1.077, 10468.754, 370.948, 52806.759 24/03/16,12:06:40,07,10,1, 11.9,1,1, -1.077, 10468.753, 370.950, 52806.810 24/03/16,12:06:40,08,10,1, 11.9,1,1, -1.077, 10468.740, 370.938, 52806.671 24/03/16,12:06:40,09,10,1, 11.9,1,1, -1.077, 10468.753, 370.942, 52806.759 24/03/16,12:06:40,10,10,1, 11.9,1,1, -1.077, 10468.733, 370.956, 52806.774 24/03/16,12:06:40,11,10,1, 11.9,1,1, -1.077, 10468.737, 370.941, 52806.756 24/03/16,12:06:40,12,10,1, 11.9,1,1, -1.077, 10468.762, 370.927, 52806.655 24/03/16,12:06:40,13,10,1, 11.9,1,1, -1.077, 10468.741, 370.951, 52806.769 24/03/16,12:06:40,14,10,1, 11.9,1,1, -1.077, 10468.734, 370.946, 52806.703 24/03/16,12:06:40,15,10,1, 11.9,1,1, -1.077, 10468.739, 370.971, 52806.716 24/03/16,12:06:40,16,10,1, 11.9,1,1, -1.077, 10468.717, 370.940, 52806.761 24/03/16,12:06:40,17,10,1, 11.9,1,1, -1.077, 10468.735, 370.939, 52806.710 24/03/16,12:06:40,18,10,1, 11.9,1,1, -1.077, 10468.778, 370.923, 52806.702 24/03/16,12:06:40,19,10,1, 11.9,1,1, -1.077, 10468.752, 370.937, 52806.795 24/03/16,12:06:41,00,09,1, 11.9,1,1, -1.079, 10468.748, 370.937, 52806.795 24/03/16,12:06:41,01,09,1, 11.9,1,1, -1.079, 10468.778, 370.906, 52806.759 24/03/16,12:06:41,02,09,1, 11.9,1,1, -1.079, 10468.735, 370.927, 52806.771 24/03/16,12:06:41,03,09,1, 11.9,1,1, -1.079, 10468.736, 370.954, 52806.750 24/03/16,12:06:41,04,09,1, 11.9,1,1, -1.079, 10468.761, 370.924, 52806.710 24/03/16,12:06:41,05,09,1, 11.9,1,1, -1.079, 10468.742, 370.914, 52806.736 24/03/16,12:06:41,06,09,1, 11.9,1,1, -1.079, 10468.737, 370.909, 52806.742 24/03/16,12:06:41,07,09,1, 11.9,1,1, -1.079, 10468.725, 370.916, 52806.734 24/03/16,12:06:41,08,09,1, 11.9,1,1, -1.079, 10468.742, 370.945, 52806.732 24/03/16,12:06:41,09,09,1, 11.9,1,1, -1.079, 10468.727, 370.916, 52806.735 24/03/16,12:06:41,10,09,1, 11.9,1,1, -1.079, 10468.736, 370.930, 52806.752 24/03/16,12:06:41,11,09,1, 11.9,1,1, -1.079, 10468.722, 370.937, 52806.726 24/03/16,12:06:41,12,09,1, 11.9,1,1, -1.079, 10468.762, 370.956, 52806.830 24/03/16,12:06:41,13,09,1, 11.9,1,1, -1.079, 10468.734, 370.948, 52806.822 24/03/16,12:06:41,14,09,1, 11.9,1,1, -1.079, 10468.734, 370.923, 52806.704 24/03/16,12:06:41,15,09,1, 11.9,1,1, -1.079, 10468.759, 370.929, 52806.728 24/03/16,12:06:41,16,09,1, 11.9,1,1, -1.079, 10468.748, 370.927, 52806.769 24/03/16,12:06:41,17,09,1, 11.9,1,1, -1.079, 10468.738, 370.930, 52806.712 24/03/16,12:06:41,18,09,1, 11.9,1,1, -1.079, 10468.758, 370.936, 52806.792 24/03/16,12:06:41,19,09,1, 11.9,1,1, -1.079, 10468.720, 370.897, 52806.699 24/03/16,12:06:42,00,09,1, 11.9,1,1, -1.076, 10468.714, 370.897, 52806.699 24/03/16,12:06:42,01,09,1, 11.9,1,1, -1.076, 10468.740, 370.928, 52806.781 24/03/16,12:06:42,02,09,1, 11.9,1,1, -1.076, 10468.754, 370.908, 52806.695 24/03/16,12:06:42,03,09,1, 11.9,1,1, -1.076, 10468.742, 370.896, 52806.788 24/03/16,12:06:42,04,09,1, 11.9,1,1, -1.076, 10468.748, 370.896, 52806.781 24/03/16,12:06:42,05,09,1, 11.9,1,1, -1.076, 10468.756, 370.921, 52806.809 24/03/16,12:06:42,06,09,1, 11.9,1,1, -1.076, 10468.764, 370.913, 52806.702 24/03/16,12:06:42,07,09,1, 11.9,1,1, -1.076, 10468.757, 370.911, 52806.683 24/03/16,12:06:42,08,09,1, 11.9,1,1, -1.076, 10468.761, 370.878, 52806.777 24/03/16,12:06:42,09,09,1, 11.9,1,1, -1.076, 10468.744, 370.933, 52806.768 24/03/16,12:06:42,10,09,1, 11.9,1,1, -1.076, 10468.760, 370.912, 52806.798 24/03/16,12:06:42,11,09,1, 11.9,1,1, -1.076, 10468.739, 370.900, 52806.732 24/03/16,12:06:42,12,09,1, 11.9,1,1, -1.076, 10468.764, 370.884, 52806.753 24/03/16,12:06:42,13,09,1, 11.9,1,1, -1.076, 10468.741, 370.917, 52806.808 24/03/16,12:06:42,14,09,1, 11.9,1,1, -1.076, 10468.749, 370.918, 52806.824 24/03/16,12:06:42,15,09,1, 11.9,1,1, -1.076, 10468.762, 370.925, 52806.711 24/03/16,12:06:42,16,09,1, 11.9,1,1, -1.076, 10468.754, 370.932, 52806.931 24/03/16,12:06:42,17,09,1, 11.9,1,1, -1.076, 10468.755, 370.917, 52806.687 24/03/16,12:06:42,18,09,1, 11.9,1,1, -1.076, 10468.730, 370.935, 52806.797 24/03/16,12:06:42,19,09,1, 11.9,1,1, -1.076, 10468.756, 370.916, 52806.769 24/03/16,12:06:43,00,08,1, 11.9,1,1, -1.078, 10468.756, 370.916, 52806.769 24/03/16,12:06:43,01,08,1, 11.9,1,1, -1.078, 10468.728, 370.897, 52806.731 24/03/16,12:06:43,02,08,1, 11.9,1,1, -1.078, 10468.767, 370.942, 52806.692 24/03/16,12:06:43,03,08,1, 11.9,1,1, -1.078, 10468.781, 370.936, 52806.731 24/03/16,12:06:43,04,08,1, 11.9,1,1, -1.078, 10468.747, 370.931, 52806.745 24/03/16,12:06:43,05,08,1, 11.9,1,1, -1.078, 10468.724, 370.909, 52806.729 24/03/16,12:06:43,06,08,1, 11.9,1,1, -1.078, 10468.737, 370.897, 52806.749 24/03/16,12:06:43,07,08,1, 11.9,1,1, -1.078, 10468.750, 370.908, 52806.804 24/03/16,12:06:43,08,08,1, 11.9,1,1, -1.078, 10468.740, 370.896, 52806.755 24/03/16,12:06:43,09,08,1, 11.9,1,1, -1.078, 10468.751, 370.878, 52806.748 24/03/16,12:06:43,10,08,1, 11.9,1,1, -1.078, 10468.741, 370.892, 52806.744 24/03/16,12:06:43,11,08,1, 11.9,1,1, -1.078, 10468.763, 370.898, 52806.779 24/03/16,12:06:43,12,08,1, 11.9,1,1, -1.078, 10468.731, 370.910, 52806.754 24/03/16,12:06:43,13,08,1, 11.9,1,1, -1.078, 10468.734, 370.892, 52806.744 24/03/16,12:06:43,14,08,1, 11.9,1,1, -1.078, 10468.749, 370.893, 52806.750 24/03/16,12:06:43,15,08,1, 11.9,1,1, -1.078, 10468.722, 370.884, 52806.733 24/03/16,12:06:43,16,08,1, 11.9,1,1, -1.078, 10468.735, 370.915, 52806.721 24/03/16,12:06:43,17,08,1, 11.9,1,1, -1.078, 10468.749, 370.903, 52806.733 24/03/16,12:06:43,18,08,1, 11.9,1,1, -1.078, 10468.737, 370.858, 52806.716 24/03/16,12:06:43,19,08,1, 11.9,1,1, -1.078, 10468.730, 370.895, 52806.713 24/03/16,12:06:44,00,08,1, 12.0,1,1, -1.077, 10468.723, 370.895, 52806.713 24/03/16,12:06:44,01,08,1, 12.0,1,1, -1.077, 10468.736, 370.903, 52806.770 24/03/16,12:06:44,02,08,1, 12.0,1,1, -1.077, 10468.740, 370.888, 52806.719 24/03/16,12:06:44,03,08,1, 12.0,1,1, -1.077, 10468.740, 370.894, 52806.726 24/03/16,12:06:44,04,08,1, 12.0,1,1, -1.077, 10468.743, 370.917, 52806.750 24/03/16,12:06:44,05,08,1, 12.0,1,1, -1.077, 10468.750, 370.912, 52806.711 24/03/16,12:06:44,06,08,1, 12.0,1,1, -1.077, 10468.743, 370.888, 52806.696 24/03/16,12:06:44,07,08,1, 12.0,1,1, -1.077, 10468.713, 370.889, 52806.810 24/03/16,12:06:44,08,08,1, 12.0,1,1, -1.077, 10468.737, 370.900, 52806.824 24/03/16,12:06:44,09,08,1, 12.0,1,1, -1.077, 10468.729, 370.923, 52806.779 24/03/16,12:06:44,10,08,1, 12.0,1,1, -1.077, 10468.723, 370.908, 52806.740 24/03/16,12:06:44,11,08,1, 12.0,1,1, -1.077, 10468.734, 370.871, 52806.746 24/03/16,12:06:44,12,08,1, 12.0,1,1, -1.077, 10468.735, 370.883, 52806.748 24/03/16,12:06:44,13,08,1, 12.0,1,1, -1.077, 10468.732, 370.904, 52806.657 24/03/16,12:06:44,14,08,1, 12.0,1,1, -1.077, 10468.741, 370.873, 52806.774 24/03/16,12:06:44,15,08,1, 12.0,1,1, -1.077, 10468.732, 370.875, 52806.720 24/03/16,12:06:44,16,08,1, 12.0,1,1, -1.077, 10468.754, 370.860, 52806.737 24/03/16,12:06:44,17,08,1, 12.0,1,1, -1.077, 10468.764, 370.899, 52806.705 24/03/16,12:06:44,18,08,1, 12.0,1,1, -1.077, 10468.728, 370.878, 52806.698 24/03/16,12:06:44,19,08,1, 12.0,1,1, -1.077, 10468.729, 370.897, 52806.697 24/03/16,12:06:45,00,10,1, 11.9,1,1, -1.076, 10468.723, 370.897, 52806.697 24/03/16,12:06:45,01,10,1, 11.9,1,1, -1.076, 10468.745, 370.872, 52806.736 24/03/16,12:06:45,02,10,1, 11.9,1,1, -1.076, 10468.757, 370.911, 52806.738 24/03/16,12:06:45,03,10,1, 11.9,1,1, -1.076, 10468.761, 370.876, 52806.776 24/03/16,12:06:45,04,10,1, 11.9,1,1, -1.076, 10468.762, 370.866, 52806.759 24/03/16,12:06:45,05,10,1, 11.9,1,1, -1.076, 10468.755, 370.875, 52806.753 24/03/16,12:06:45,06,10,1, 11.9,1,1, -1.076, 10468.755, 370.882, 52806.754 24/03/16,12:06:45,07,10,1, 11.9,1,1, -1.076, 10468.727, 370.888, 52806.729 24/03/16,12:06:45,08,10,1, 11.9,1,1, -1.076, 10468.751, 370.861, 52806.738 24/03/16,12:06:45,09,10,1, 11.9,1,1, -1.076, 10468.739, 370.855, 52806.749 24/03/16,12:06:45,10,10,1, 11.9,1,1, -1.076, 10468.738, 370.881, 52806.722 24/03/16,12:06:45,11,10,1, 11.9,1,1, -1.076, 10468.760, 370.865, 52806.758 24/03/16,12:06:45,12,10,1, 11.9,1,1, -1.076, 10468.741, 370.851, 52806.708 24/03/16,12:06:45,13,10,1, 11.9,1,1, -1.076, 10468.739, 370.855, 52806.742 24/03/16,12:06:45,14,10,1, 11.9,1,1, -1.076, 10468.738, 370.876, 52806.771 24/03/16,12:06:45,15,10,1, 11.9,1,1, -1.076, 10468.746, 370.908, 52806.751 24/03/16,12:06:45,16,10,1, 11.9,1,1, -1.076, 10468.758, 370.864, 52806.732 24/03/16,12:06:45,17,10,1, 11.9,1,1, -1.076, 10468.749, 370.880, 52806.778 24/03/16,12:06:45,18,10,1, 11.9,1,1, -1.076, 10468.759, 370.865, 52806.780 24/03/16,12:06:45,19,10,1, 11.9,1,1, -1.076, 10468.752, 370.898, 52806.766 24/03/16,12:06:46,00,10,1, 11.9,1,1, -1.077, 10468.748, 370.898, 52806.766 24/03/16,12:06:46,01,10,1, 11.9,1,1, -1.077, 10468.751, 370.869, 52806.761 24/03/16,12:06:46,02,10,1, 11.9,1,1, -1.077, 10468.742, 370.855, 52806.734 24/03/16,12:06:46,03,10,1, 11.9,1,1, -1.077, 10468.758, 370.880, 52806.749 24/03/16,12:06:46,04,10,1, 11.9,1,1, -1.077, 10468.737, 370.875, 52806.760 24/03/16,12:06:46,05,10,1, 11.9,1,1, -1.077, 10468.745, 370.866, 52806.756 24/03/16,12:06:46,06,10,1, 11.9,1,1, -1.077, 10468.755, 370.868, 52806.736 24/03/16,12:06:46,07,10,1, 11.9,1,1, -1.077, 10468.756, 370.891, 52806.730 24/03/16,12:06:46,08,10,1, 11.9,1,1, -1.077, 10468.737, 370.886, 52806.757 24/03/16,12:06:46,09,10,1, 11.9,1,1, -1.077, 10468.736, 370.833, 52806.700 24/03/16,12:06:46,10,10,1, 11.9,1,1, -1.077, 10468.738, 370.882, 52806.736 24/03/16,12:06:46,11,10,1, 11.9,1,1, -1.077, 10468.742, 370.874, 52806.768 24/03/16,12:06:46,12,10,1, 11.9,1,1, -1.077, 10468.739, 370.881, 52806.735 24/03/16,12:06:46,13,10,1, 11.9,1,1, -1.077, 10468.732, 370.850, 52806.728 24/03/16,12:06:46,14,10,1, 11.9,1,1, -1.077, 10468.705, 370.873, 52806.767 24/03/16,12:06:46,15,10,1, 11.9,1,1, -1.077, 10468.710, 370.877, 52806.732 24/03/16,12:06:46,16,10,1, 11.9,1,1, -1.077, 10468.730, 370.876, 52806.735 24/03/16,12:06:46,17,10,1, 11.9,1,1, -1.077, 10468.728, 370.860, 52806.780 24/03/16,12:06:46,18,10,1, 11.9,1,1, -1.077, 10468.719, 370.832, 52806.762 24/03/16,12:06:46,19,10,1, 11.9,1,1, -1.077, 10468.731, 370.870, 52806.733 24/03/16,12:06:47,00,10,1, 11.9,1,1, -1.079, 10468.723, 370.870, 52806.733 24/03/16,12:06:47,01,10,1, 11.9,1,1, -1.079, 10468.731, 370.881, 52806.743 24/03/16,12:06:47,02,10,1, 11.9,1,1, -1.079, 10468.703, 370.843, 52806.732 24/03/16,12:06:47,03,10,1, 11.9,1,1, -1.079, 10468.739, 370.845, 52806.716 24/03/16,12:06:47,04,10,1, 11.9,1,1, -1.079, 10468.710, 370.848, 52806.740 24/03/16,12:06:47,05,10,1, 11.9,1,1, -1.079, 10468.746, 370.869, 52806.724 24/03/16,12:06:47,06,10,1, 11.9,1,1, -1.079, 10468.756, 370.862, 52806.772 24/03/16,12:06:47,07,10,1, 11.9,1,1, -1.079, 10468.716, 370.852, 52806.733 24/03/16,12:06:47,08,10,1, 11.9,1,1, -1.079, 10468.733, 370.853, 52806.815 24/03/16,12:06:47,09,10,1, 11.9,1,1, -1.079, 10468.742, 370.876, 52806.757 24/03/16,12:06:47,10,10,1, 11.9,1,1, -1.079, 10468.732, 370.857, 52806.772 24/03/16,12:06:47,11,10,1, 11.9,1,1, -1.079, 10468.723, 370.858, 52806.812 24/03/16,12:06:47,12,10,1, 11.9,1,1, -1.079, 10468.747, 370.844, 52806.706 24/03/16,12:06:47,13,10,1, 11.9,1,1, -1.079, 10468.734, 370.845, 52806.847 24/03/16,12:06:47,14,10,1, 11.9,1,1, -1.079, 10468.744, 370.857, 52806.730 24/03/16,12:06:47,15,10,1, 11.9,1,1, -1.079, 10468.756, 370.832, 52806.686 24/03/16,12:06:47,16,10,1, 11.9,1,1, -1.079, 10468.736, 370.819, 52806.757 24/03/16,12:06:47,17,10,1, 11.9,1,1, -1.079, 10468.756, 370.850, 52806.739 24/03/16,12:06:47,18,10,1, 11.9,1,1, -1.079, 10468.756, 370.851, 52806.756 24/03/16,12:06:47,19,10,1, 11.9,1,1, -1.079, 10468.760, 370.831, 52806.793 24/03/16,12:06:48,00,09,1, 11.9,1,1, -1.077, 10468.756, 370.831, 52806.793 24/03/16,12:06:48,01,09,1, 11.9,1,1, -1.077, 10468.740, 370.839, 52806.763 24/03/16,12:06:48,02,09,1, 11.9,1,1, -1.077, 10468.754, 370.864, 52806.783 24/03/16,12:06:48,03,09,1, 11.9,1,1, -1.077, 10468.746, 370.842, 52806.740 24/03/16,12:06:48,04,09,1, 11.9,1,1, -1.077, 10468.713, 370.834, 52806.743 24/03/16,12:06:48,05,09,1, 11.9,1,1, -1.077, 10468.734, 370.814, 52806.747 24/03/16,12:06:48,06,09,1, 11.9,1,1, -1.077, 10468.727, 370.826, 52806.770 24/03/16,12:06:48,07,09,1, 11.9,1,1, -1.077, 10468.737, 370.843, 52806.715 24/03/16,12:06:48,08,09,1, 11.9,1,1, -1.077, 10468.740, 370.830, 52806.768 24/03/16,12:06:48,09,09,1, 11.9,1,1, -1.077, 10468.732, 370.817, 52806.722 24/03/16,12:06:48,10,09,1, 11.9,1,1, -1.077, 10468.737, 370.848, 52806.690 24/03/16,12:06:48,11,09,1, 11.9,1,1, -1.077, 10468.715, 370.852, 52806.763 24/03/16,12:06:48,12,09,1, 11.9,1,1, -1.077, 10468.743, 370.836, 52806.707 24/03/16,12:06:48,13,09,1, 11.9,1,1, -1.077, 10468.731, 370.834, 52806.710 24/03/16,12:06:48,14,09,1, 11.9,1,1, -1.077, 10468.737, 370.828, 52806.747 24/03/16,12:06:48,15,09,1, 11.9,1,1, -1.077, 10468.735, 370.835, 52806.711 24/03/16,12:06:48,16,09,1, 11.9,1,1, -1.077, 10468.752, 370.838, 52806.698 24/03/16,12:06:48,17,09,1, 11.9,1,1, -1.077, 10468.731, 370.828, 52806.743 24/03/16,12:06:48,18,09,1, 11.9,1,1, -1.077, 10468.720, 370.834, 52806.700 24/03/16,12:06:48,19,09,1, 11.9,1,1, -1.077, 10468.753, 370.829, 52806.747 24/03/16,12:06:49,00,09,1, 11.9,1,1, -1.080, 10468.748, 370.829, 52806.747 24/03/16,12:06:49,01,09,1, 11.9,1,1, -1.080, 10468.731, 370.838, 52806.730 24/03/16,12:06:49,02,09,1, 11.9,1,1, -1.080, 10468.709, 370.798, 52806.772 24/03/16,12:06:49,03,09,1, 11.9,1,1, -1.080, 10468.719, 370.824, 52806.745 24/03/16,12:06:49,04,09,1, 11.9,1,1, -1.080, 10468.731, 370.856, 52806.757 24/03/16,12:06:49,05,09,1, 11.9,1,1, -1.080, 10468.701, 370.839, 52806.797 24/03/16,12:06:49,06,09,1, 11.9,1,1, -1.080, 10468.724, 370.831, 52806.745 24/03/16,12:06:49,07,09,1, 11.9,1,1, -1.080, 10468.740, 370.836, 52806.733 24/03/16,12:06:49,08,09,1, 11.9,1,1, -1.080, 10468.692, 370.840, 52806.708 24/03/16,12:06:49,09,09,1, 11.9,1,1, -1.080, 10468.753, 370.826, 52806.626 24/03/16,12:06:49,10,09,1, 11.9,1,1, -1.080, 10468.707, 370.812, 52806.696 24/03/16,12:06:49,11,09,1, 11.9,1,1, -1.080, 10468.729, 370.818, 52806.735 24/03/16,12:06:49,12,09,1, 11.9,1,1, -1.080, 10468.692, 370.844, 52806.737 24/03/16,12:06:49,13,09,1, 11.9,1,1, -1.080, 10468.728, 370.829, 52806.715 24/03/16,12:06:49,14,09,1, 11.9,1,1, -1.080, 10468.719, 370.807, 52806.703 24/03/16,12:06:49,15,09,1, 11.9,1,1, -1.080, 10468.718, 370.824, 52806.772 24/03/16,12:06:49,16,09,1, 11.9,1,1, -1.080, 10468.736, 370.811, 52806.769 24/03/16,12:06:49,17,09,1, 11.9,1,1, -1.080, 10468.728, 370.856, 52806.771 24/03/16,12:06:49,18,09,1, 11.9,1,1, -1.080, 10468.727, 370.822, 52806.767 24/03/16,12:06:49,19,09,1, 11.9,1,1, -1.080, 10468.707, 370.797, 52806.710 24/03/16,12:06:50,00,10,1, 11.8,1,1, -1.079, 10468.706, 370.797, 52806.710 24/03/16,12:06:50,01,10,1, 11.8,1,1, -1.079, 10468.722, 370.824, 52806.779 24/03/16,12:06:50,02,10,1, 11.8,1,1, -1.079, 10468.723, 370.810, 52806.735 24/03/16,12:06:50,03,10,1, 11.8,1,1, -1.079, 10468.728, 370.796, 52806.734 24/03/16,12:06:50,04,10,1, 11.8,1,1, -1.079, 10468.734, 370.803, 52806.746 24/03/16,12:06:50,05,10,1, 11.8,1,1, -1.079, 10468.721, 370.812, 52806.773 24/03/16,12:06:50,06,10,1, 11.8,1,1, -1.079, 10468.741, 370.807, 52806.750 24/03/16,12:06:50,07,10,1, 11.8,1,1, -1.079, 10468.715, 370.798, 52806.732 24/03/16,12:06:50,08,10,1, 11.8,1,1, -1.079, 10468.710, 370.809, 52806.719 24/03/16,12:06:50,09,10,1, 11.8,1,1, -1.079, 10468.731, 370.812, 52806.755 24/03/16,12:06:50,10,10,1, 11.8,1,1, -1.079, 10468.744, 370.817, 52806.740 24/03/16,12:06:50,11,10,1, 11.8,1,1, -1.079, 10468.729, 370.802, 52806.773 24/03/16,12:06:50,12,10,1, 11.8,1,1, -1.079, 10468.717, 370.793, 52806.757 24/03/16,12:06:50,13,10,1, 11.8,1,1, -1.079, 10468.725, 370.817, 52806.754 24/03/16,12:06:50,14,10,1, 11.8,1,1, -1.079, 10468.722, 370.790, 52806.763 24/03/16,12:06:50,15,10,1, 11.8,1,1, -1.079, 10468.716, 370.787, 52806.769 24/03/16,12:06:50,16,10,1, 11.8,1,1, -1.079, 10468.734, 370.792, 52806.740 24/03/16,12:06:50,17,10,1, 11.8,1,1, -1.079, 10468.738, 370.806, 52806.754 24/03/16,12:06:50,18,10,1, 11.8,1,1, -1.079, 10468.749, 370.804, 52806.751 24/03/16,12:06:50,19,10,1, 11.8,1,1, -1.079, 10468.731, 370.829, 52806.760 24/03/16,12:06:51,00,10,1, 12.0,1,1, -1.079, 10468.723, 370.829, 52806.760 24/03/16,12:06:51,01,10,1, 12.0,1,1, -1.079, 10468.727, 370.767, 52806.741 24/03/16,12:06:51,02,10,1, 12.0,1,1, -1.079, 10468.749, 370.810, 52806.745 24/03/16,12:06:51,03,10,1, 12.0,1,1, -1.079, 10468.740, 370.822, 52806.714 24/03/16,12:06:51,04,10,1, 12.0,1,1, -1.079, 10468.718, 370.798, 52806.714 24/03/16,12:06:51,05,10,1, 12.0,1,1, -1.079, 10468.727, 370.786, 52806.733 24/03/16,12:06:51,06,10,1, 12.0,1,1, -1.079, 10468.717, 370.810, 52806.763 24/03/16,12:06:51,07,10,1, 12.0,1,1, -1.079, 10468.736, 370.804, 52806.750 24/03/16,12:06:51,08,10,1, 12.0,1,1, -1.079, 10468.706, 370.820, 52806.739 24/03/16,12:06:51,09,10,1, 12.0,1,1, -1.079, 10468.730, 370.790, 52806.706 24/03/16,12:06:51,10,10,1, 12.0,1,1, -1.079, 10468.727, 370.795, 52806.725 24/03/16,12:06:51,11,10,1, 12.0,1,1, -1.079, 10468.736, 370.801, 52806.755 24/03/16,12:06:51,12,10,1, 12.0,1,1, -1.079, 10468.734, 370.785, 52806.708 24/03/16,12:06:51,13,10,1, 12.0,1,1, -1.079, 10468.718, 370.771, 52806.711 24/03/16,12:06:51,14,10,1, 12.0,1,1, -1.079, 10468.732, 370.802, 52806.742 24/03/16,12:06:51,15,10,1, 12.0,1,1, -1.079, 10468.721, 370.792, 52806.708 24/03/16,12:06:51,16,10,1, 12.0,1,1, -1.079, 10468.721, 370.814, 52806.731 24/03/16,12:06:51,17,10,1, 12.0,1,1, -1.079, 10468.733, 370.796, 52806.731 24/03/16,12:06:51,18,10,1, 12.0,1,1, -1.079, 10468.741, 370.776, 52806.711 24/03/16,12:06:51,19,10,1, 12.0,1,1, -1.079, 10468.702, 370.777, 52806.750 24/03/16,12:06:52,00,10,1, 11.9,1,1, -1.079, 10468.698, 370.777, 52806.750 24/03/16,12:06:52,01,10,1, 11.9,1,1, -1.079, 10468.712, 370.777, 52806.768 24/03/16,12:06:52,02,10,1, 11.9,1,1, -1.079, 10468.701, 370.765, 52806.695 24/03/16,12:06:52,03,10,1, 11.9,1,1, -1.079, 10468.714, 370.764, 52806.756 24/03/16,12:06:52,04,10,1, 11.9,1,1, -1.079, 10468.741, 370.798, 52806.741 24/03/16,12:06:52,05,10,1, 11.9,1,1, -1.079, 10468.719, 370.790, 52806.727 24/03/16,12:06:52,06,10,1, 11.9,1,1, -1.079, 10468.736, 370.757, 52806.743 24/03/16,12:06:52,07,10,1, 11.9,1,1, -1.079, 10468.726, 370.770, 52806.747 24/03/16,12:06:52,08,10,1, 11.9,1,1, -1.079, 10468.729, 370.779, 52806.750 24/03/16,12:06:52,09,10,1, 11.9,1,1, -1.079, 10468.746, 370.795, 52806.733 24/03/16,12:06:52,10,10,1, 11.9,1,1, -1.079, 10468.737, 370.771, 52806.753 24/03/16,12:06:52,11,10,1, 11.9,1,1, -1.079, 10468.717, 370.758, 52806.733 24/03/16,12:06:52,12,10,1, 11.9,1,1, -1.079, 10468.733, 370.793, 52806.758 24/03/16,12:06:52,13,10,1, 11.9,1,1, -1.079, 10468.756, 370.798, 52806.769 24/03/16,12:06:52,14,10,1, 11.9,1,1, -1.079, 10468.694, 370.785, 52806.894 24/03/16,12:06:52,15,10,1, 11.9,1,1, -1.079, 10468.697, 370.775, 52806.741 24/03/16,12:06:52,16,10,1, 11.9,1,1, -1.079, 10468.721, 370.758, 52806.759 24/03/16,12:06:52,17,10,1, 11.9,1,1, -1.079, 10468.707, 370.794, 52806.717 24/03/16,12:06:52,18,10,1, 11.9,1,1, -1.079, 10468.702, 370.771, 52806.738 24/03/16,12:06:52,19,10,1, 11.9,1,1, -1.079, 10468.732, 370.726, 52806.726 24/03/16,12:06:53,00,10,1, 11.9,1,1, -1.077, 10468.731, 370.726, 52806.726 24/03/16,12:06:53,01,10,1, 11.9,1,1, -1.077, 10468.741, 370.743, 52806.724 24/03/16,12:06:53,02,10,1, 11.9,1,1, -1.077, 10468.731, 370.757, 52806.759 24/03/16,12:06:53,03,10,1, 11.9,1,1, -1.077, 10468.741, 370.740, 52806.728 24/03/16,12:06:53,04,10,1, 11.9,1,1, -1.077, 10468.721, 370.754, 52806.732 24/03/16,12:06:53,05,10,1, 11.9,1,1, -1.077, 10468.734, 370.778, 52806.937 24/03/16,12:06:53,06,10,1, 11.9,1,1, -1.077, 10468.763, 370.749, 52806.651 24/03/16,12:06:53,07,10,1, 11.9,1,1, -1.077, 10468.734, 370.742, 52806.654 24/03/16,12:06:53,08,10,1, 11.9,1,1, -1.077, 10468.735, 370.763, 52806.670 24/03/16,12:06:53,09,10,1, 11.9,1,1, -1.077, 10468.747, 370.748, 52806.695 24/03/16,12:06:53,10,10,1, 11.9,1,1, -1.077, 10468.726, 370.773, 52806.692 24/03/16,12:06:53,11,10,1, 11.9,1,1, -1.077, 10468.742, 370.751, 52806.685 24/03/16,12:06:53,12,10,1, 11.9,1,1, -1.077, 10468.728, 370.726, 52806.658 24/03/16,12:06:53,13,10,1, 11.9,1,1, -1.077, 10468.759, 370.752, 52806.871 24/03/16,12:06:53,14,10,1, 11.9,1,1, -1.077, 10468.705, 370.742, 52806.520 24/03/16,12:06:53,15,10,1, 11.9,1,1, -1.077, 10468.751, 370.740, 52806.675 24/03/16,12:06:53,16,10,1, 11.9,1,1, -1.077, 10468.743, 370.707, 52806.654 24/03/16,12:06:53,17,10,1, 11.9,1,1, -1.077, 10468.738, 370.713, 52806.682 24/03/16,12:06:53,18,10,1, 11.9,1,1, -1.077, 10468.735, 370.740, 52806.724 24/03/16,12:06:53,19,10,1, 11.9,1,1, -1.077, 10468.727, 370.703, 52806.658 24/03/16,12:06:54,00,09,1, 11.9,1,1, -1.078, 10468.723, 370.703, 52806.658 24/03/16,12:06:54,01,09,1, 11.9,1,1, -1.078, 10468.739, 370.717, 52806.738 24/03/16,12:06:54,02,09,1, 11.9,1,1, -1.078, 10468.729, 370.739, 52806.724 24/03/16,12:06:54,03,09,1, 11.9,1,1, -1.078, 10468.742, 370.734, 52806.736 24/03/16,12:06:54,04,09,1, 11.9,1,1, -1.078, 10468.732, 370.726, 52806.735 24/03/16,12:06:54,05,09,1, 11.9,1,1, -1.078, 10468.720, 370.719, 52806.688 24/03/16,12:06:54,06,09,1, 11.9,1,1, -1.078, 10468.727, 370.716, 52806.739 24/03/16,12:06:54,07,09,1, 11.9,1,1, -1.078, 10468.738, 370.726, 52806.744 24/03/16,12:06:54,08,09,1, 11.9,1,1, -1.078, 10468.734, 370.735, 52806.696 24/03/16,12:06:54,09,09,1, 11.9,1,1, -1.078, 10468.717, 370.720, 52806.693 24/03/16,12:06:54,10,09,1, 11.9,1,1, -1.078, 10468.715, 370.719, 52806.704 24/03/16,12:06:54,11,09,1, 11.9,1,1, -1.078, 10468.734, 370.728, 52806.701 24/03/16,12:06:54,12,09,1, 11.9,1,1, -1.078, 10468.752, 370.761, 52806.721 24/03/16,12:06:54,13,09,1, 11.9,1,1, -1.078, 10468.721, 370.726, 52806.678 24/03/16,12:06:54,14,09,1, 11.9,1,1, -1.078, 10468.730, 370.718, 52806.749 24/03/16,12:06:54,15,09,1, 11.9,1,1, -1.078, 10468.737, 370.723, 52806.730 24/03/16,12:06:54,16,09,1, 11.9,1,1, -1.078, 10468.721, 370.723, 52806.768 24/03/16,12:06:54,17,09,1, 11.9,1,1, -1.078, 10468.708, 370.697, 52806.684 24/03/16,12:06:54,18,09,1, 11.9,1,1, -1.078, 10468.744, 370.706, 52806.721 24/03/16,12:06:54,19,09,1, 11.9,1,1, -1.078, 10468.713, 370.724, 52806.648 24/03/16,12:06:55,00,10,1, 11.9,1,1, -1.079, 10468.706, 370.724, 52806.648 24/03/16,12:06:55,01,10,1, 11.9,1,1, -1.079, 10468.721, 370.723, 52806.688 24/03/16,12:06:55,02,10,1, 11.9,1,1, -1.079, 10468.722, 370.693, 52806.674 24/03/16,12:06:55,03,10,1, 11.9,1,1, -1.079, 10468.685, 370.733, 52806.640 24/03/16,12:06:55,04,10,1, 11.9,1,1, -1.079, 10468.737, 370.701, 52806.716 24/03/16,12:06:55,05,10,1, 11.9,1,1, -1.079, 10468.742, 370.715, 52806.742 24/03/16,12:06:55,06,10,1, 11.9,1,1, -1.079, 10468.695, 370.712, 52806.746 24/03/16,12:06:55,07,10,1, 11.9,1,1, -1.079, 10468.730, 370.692, 52806.689 24/03/16,12:06:55,08,10,1, 11.9,1,1, -1.079, 10468.734, 370.708, 52806.684 24/03/16,12:06:55,09,10,1, 11.9,1,1, -1.079, 10468.700, 370.731, 52806.770 24/03/16,12:06:55,10,10,1, 11.9,1,1, -1.079, 10468.716, 370.704, 52806.655 24/03/16,12:06:55,11,10,1, 11.9,1,1, -1.079, 10468.723, 370.725, 52806.650 24/03/16,12:06:55,12,10,1, 11.9,1,1, -1.079, 10468.707, 370.702, 52806.655 24/03/16,12:06:55,13,10,1, 11.9,1,1, -1.079, 10468.741, 370.746, 52806.767 24/03/16,12:06:55,14,10,1, 11.9,1,1, -1.079, 10468.741, 370.707, 52806.701 24/03/16,12:06:55,15,10,1, 11.9,1,1, -1.079, 10468.730, 370.667, 52806.696 24/03/16,12:06:55,16,10,1, 11.9,1,1, -1.079, 10468.720, 370.702, 52806.723 24/03/16,12:06:55,17,10,1, 11.9,1,1, -1.079, 10468.729, 370.723, 52806.711 24/03/16,12:06:55,18,10,1, 11.9,1,1, -1.079, 10468.682, 370.691, 52806.713 24/03/16,12:06:55,19,10,1, 11.9,1,1, -1.079, 10468.722, 370.712, 52806.702 24/03/16,12:06:56,00,09,1, 12.0,1,1, -1.083, 10468.714, 370.712, 52806.702 24/03/16,12:06:56,01,09,1, 12.0,1,1, -1.083, 10468.744, 370.711, 52806.741 24/03/16,12:06:56,02,09,1, 12.0,1,1, -1.083, 10468.716, 370.705, 52806.694 24/03/16,12:06:56,03,09,1, 12.0,1,1, -1.083, 10468.723, 370.686, 52806.670 24/03/16,12:06:56,04,09,1, 12.0,1,1, -1.083, 10468.737, 370.696, 52806.764 24/03/16,12:06:56,05,09,1, 12.0,1,1, -1.083, 10468.727, 370.699, 52806.698 24/03/16,12:06:56,06,09,1, 12.0,1,1, -1.083, 10468.733, 370.698, 52806.731 24/03/16,12:06:56,07,09,1, 12.0,1,1, -1.083, 10468.734, 370.671, 52806.707 24/03/16,12:06:56,08,09,1, 12.0,1,1, -1.083, 10468.726, 370.684, 52806.741 24/03/16,12:06:56,09,09,1, 12.0,1,1, -1.083, 10468.717, 370.719, 52806.746 24/03/16,12:06:56,10,09,1, 12.0,1,1, -1.083, 10468.721, 370.707, 52806.734 24/03/16,12:06:56,11,09,1, 12.0,1,1, -1.083, 10468.710, 370.694, 52806.717 24/03/16,12:06:56,12,09,1, 12.0,1,1, -1.083, 10468.733, 370.682, 52806.745 24/03/16,12:06:56,13,09,1, 12.0,1,1, -1.083, 10468.720, 370.694, 52806.732 24/03/16,12:06:56,14,09,1, 12.0,1,1, -1.083, 10468.712, 370.692, 52806.700 24/03/16,12:06:56,15,09,1, 12.0,1,1, -1.083, 10468.718, 370.705, 52806.710 24/03/16,12:06:56,16,09,1, 12.0,1,1, -1.083, 10468.715, 370.688, 52806.752 24/03/16,12:06:56,17,09,1, 12.0,1,1, -1.083, 10468.730, 370.701, 52806.703 24/03/16,12:06:56,18,09,1, 12.0,1,1, -1.083, 10468.702, 370.712, 52806.755 24/03/16,12:06:56,19,09,1, 12.0,1,1, -1.083, 10468.718, 370.691, 52806.713 24/03/16,12:06:57,00,10,1, 11.9,1,1, -1.077, 10468.714, 370.691, 52806.713 24/03/16,12:06:57,01,10,1, 11.9,1,1, -1.077, 10468.727, 370.665, 52806.664 24/03/16,12:06:57,02,10,1, 11.9,1,1, -1.077, 10468.709, 370.702, 52806.857 24/03/16,12:06:57,03,10,1, 11.9,1,1, -1.077, 10468.706, 370.703, 52806.892 24/03/16,12:06:57,04,10,1, 11.9,1,1, -1.077, 10468.741, 370.712, 52806.896 24/03/16,12:06:57,05,10,1, 11.9,1,1, -1.077, 10468.727, 370.710, 52806.865 24/03/16,12:06:57,06,10,1, 11.9,1,1, -1.077, 10468.726, 370.703, 52806.848 24/03/16,12:06:57,07,10,1, 11.9,1,1, -1.077, 10468.745, 370.678, 52806.803 24/03/16,12:06:57,08,10,1, 11.9,1,1, -1.077, 10468.729, 370.703, 52806.851 24/03/16,12:06:57,09,10,1, 11.9,1,1, -1.077, 10468.731, 370.700, 52806.850 24/03/16,12:06:57,10,10,1, 11.9,1,1, -1.077, 10468.702, 370.699, 52806.844 24/03/16,12:06:57,11,10,1, 11.9,1,1, -1.077, 10468.703, 370.688, 52806.791 24/03/16,12:06:57,12,10,1, 11.9,1,1, -1.077, 10468.687, 370.681, 52806.835 24/03/16,12:06:57,13,10,1, 11.9,1,1, -1.077, 10468.701, 370.699, 52806.894 24/03/16,12:06:57,14,10,1, 11.9,1,1, -1.077, 10468.713, 370.682, 52806.830 24/03/16,12:06:57,15,10,1, 11.9,1,1, -1.077, 10468.707, 370.701, 52806.851 24/03/16,12:06:57,16,10,1, 11.9,1,1, -1.077, 10468.689, 370.686, 52806.841 24/03/16,12:06:57,17,10,1, 11.9,1,1, -1.077, 10468.713, 370.687, 52806.788 24/03/16,12:06:57,18,10,1, 11.9,1,1, -1.077, 10468.695, 370.682, 52806.843 24/03/16,12:06:57,19,10,1, 11.9,1,1, -1.077, 10468.711, 370.679, 52806.843 24/03/16,12:06:58,00,08,1, 11.9,1,1, -1.075, 10468.706, 370.679, 52806.843 24/03/16,12:06:58,01,08,1, 11.9,1,1, -1.075, 10468.692, 370.669, 52806.818 24/03/16,12:06:58,02,08,1, 11.9,1,1, -1.075, 10468.708, 370.654, 52806.837 24/03/16,12:06:58,03,08,1, 11.9,1,1, -1.075, 10468.714, 370.649, 52806.822 24/03/16,12:06:58,04,08,1, 11.9,1,1, -1.075, 10468.721, 370.644, 52806.819 24/03/16,12:06:58,05,08,1, 11.9,1,1, -1.075, 10468.717, 370.683, 52806.893 24/03/16,12:06:58,06,08,1, 11.9,1,1, -1.075, 10468.713, 370.662, 52806.875 24/03/16,12:06:58,07,08,1, 11.9,1,1, -1.075, 10468.706, 370.673, 52806.895 24/03/16,12:06:58,08,08,1, 11.9,1,1, -1.075, 10468.688, 370.658, 52806.817 24/03/16,12:06:58,09,08,1, 11.9,1,1, -1.075, 10468.736, 370.662, 52806.829 24/03/16,12:06:58,10,08,1, 11.9,1,1, -1.075, 10468.705, 370.642, 52806.835 24/03/16,12:06:58,11,08,1, 11.9,1,1, -1.075, 10468.728, 370.654, 52806.897 24/03/16,12:06:58,12,08,1, 11.9,1,1, -1.075, 10468.734, 370.639, 52806.912 24/03/16,12:06:58,13,08,1, 11.9,1,1, -1.075, 10468.732, 370.661, 52806.810 24/03/16,12:06:58,14,08,1, 11.9,1,1, -1.075, 10468.722, 370.643, 52806.818 24/03/16,12:06:58,15,08,1, 11.9,1,1, -1.075, 10468.733, 370.655, 52806.916 24/03/16,12:06:58,16,08,1, 11.9,1,1, -1.075, 10468.710, 370.648, 52806.829 24/03/16,12:06:58,17,08,1, 11.9,1,1, -1.075, 10468.708, 370.655, 52806.888 24/03/16,12:06:58,18,08,1, 11.9,1,1, -1.075, 10468.720, 370.660, 52806.921 24/03/16,12:06:58,19,08,1, 11.9,1,1, -1.075, 10468.734, 370.659, 52806.880 24/03/16,12:06:59,00,09,1, 11.8,1,1, -1.077, 10468.731, 370.659, 52806.880 24/03/16,12:06:59,01,09,1, 11.8,1,1, -1.077, 10468.753, 370.670, 52806.860 24/03/16,12:06:59,02,09,1, 11.8,1,1, -1.077, 10468.700, 370.635, 52806.831 24/03/16,12:06:59,03,09,1, 11.8,1,1, -1.077, 10468.715, 370.631, 52806.860 24/03/16,12:06:59,04,09,1, 11.8,1,1, -1.077, 10468.728, 370.670, 52806.859 24/03/16,12:06:59,05,09,1, 11.8,1,1, -1.077, 10468.718, 370.631, 52806.845 24/03/16,12:06:59,06,09,1, 11.8,1,1, -1.077, 10468.723, 370.653, 52806.842 24/03/16,12:06:59,07,09,1, 11.8,1,1, -1.077, 10468.694, 370.629, 52806.824 24/03/16,12:06:59,08,09,1, 11.8,1,1, -1.077, 10468.726, 370.637, 52806.830 24/03/16,12:06:59,09,09,1, 11.8,1,1, -1.077, 10468.701, 370.657, 52806.882 24/03/16,12:06:59,10,09,1, 11.8,1,1, -1.077, 10468.715, 370.644, 52806.886 24/03/16,12:06:59,11,09,1, 11.8,1,1, -1.077, 10468.725, 370.643, 52806.868 24/03/16,12:06:59,12,09,1, 11.8,1,1, -1.077, 10468.719, 370.640, 52806.854 24/03/16,12:06:59,13,09,1, 11.8,1,1, -1.077, 10468.704, 370.645, 52806.834 24/03/16,12:06:59,14,09,1, 11.8,1,1, -1.077, 10468.736, 370.646, 52806.894 24/03/16,12:06:59,15,09,1, 11.8,1,1, -1.077, 10468.709, 370.646, 52806.897 24/03/16,12:06:59,16,09,1, 11.8,1,1, -1.077, 10468.713, 370.642, 52806.870 24/03/16,12:06:59,17,09,1, 11.8,1,1, -1.077, 10468.726, 370.637, 52806.887 24/03/16,12:06:59,18,09,1, 11.8,1,1, -1.077, 10468.730, 370.641, 52806.846 24/03/16,12:06:59,19,09,1, 11.8,1,1, -1.077, 10468.712, 370.636, 52806.846 24/03/16,12:07:00,00,09,1, 11.9,1,1, -1.081, 10468.706, 370.636, 52806.846 24/03/16,12:07:00,01,09,1, 11.9,1,1, -1.081, 10468.730, 370.635, 52806.866 24/03/16,12:07:00,02,09,1, 11.9,1,1, -1.081, 10468.725, 370.593, 52806.746 24/03/16,12:07:00,03,09,1, 11.9,1,1, -1.081, 10468.717, 370.602, 52806.621 24/03/16,12:07:00,04,09,1, 11.9,1,1, -1.081, 10468.734, 370.608, 52806.682 24/03/16,12:07:00,05,09,1, 11.9,1,1, -1.081, 10468.728, 370.614, 52806.727 24/03/16,12:07:00,06,09,1, 11.9,1,1, -1.081, 10468.714, 370.616, 52806.725 24/03/16,12:07:00,07,09,1, 11.9,1,1, -1.081, 10468.709, 370.605, 52806.714 24/03/16,12:07:00,08,09,1, 11.9,1,1, -1.081, 10468.712, 370.623, 52806.763 24/03/16,12:07:00,09,09,1, 11.9,1,1, -1.081, 10468.739, 370.613, 52806.727 24/03/16,12:07:00,10,09,1, 11.9,1,1, -1.081, 10468.755, 370.588, 52806.741 24/03/16,12:07:00,11,09,1, 11.9,1,1, -1.081, 10468.715, 370.591, 52806.719 24/03/16,12:07:00,12,09,1, 11.9,1,1, -1.081, 10468.710, 370.601, 52806.743 24/03/16,12:07:00,13,09,1, 11.9,1,1, -1.081, 10468.733, 370.592, 52806.737 24/03/16,12:07:00,14,09,1, 11.9,1,1, -1.081, 10468.712, 370.595, 52806.773 24/03/16,12:07:00,15,09,1, 11.9,1,1, -1.081, 10468.699, 370.598, 52806.718 24/03/16,12:07:00,16,09,1, 11.9,1,1, -1.081, 10468.698, 370.585, 52806.751 24/03/16,12:07:00,17,09,1, 11.9,1,1, -1.081, 10468.714, 370.612, 52806.809 24/03/16,12:07:00,18,09,1, 11.9,1,1, -1.081, 10468.715, 370.604, 52806.750 24/03/16,12:07:00,19,09,1, 11.9,1,1, -1.081, 10468.714, 370.601, 52806.750 24/03/16,12:07:01,00,09,1, 11.9,1,1, -1.078, 10468.714, 370.601, 52806.750 24/03/16,12:07:01,01,09,1, 11.9,1,1, -1.078, 10468.726, 370.569, 52806.841 24/03/16,12:07:01,02,09,1, 11.9,1,1, -1.078, 10468.693, 370.617, 52806.799 24/03/16,12:07:01,03,09,1, 11.9,1,1, -1.078, 10468.700, 370.625, 52806.795 24/03/16,12:07:01,04,09,1, 11.9,1,1, -1.078, 10468.726, 370.589, 52806.757 24/03/16,12:07:01,05,09,1, 11.9,1,1, -1.078, 10468.699, 370.603, 52806.681 24/03/16,12:07:01,06,09,1, 11.9,1,1, -1.078, 10468.719, 370.601, 52806.734 24/03/16,12:07:01,07,09,1, 11.9,1,1, -1.078, 10468.704, 370.591, 52806.749 24/03/16,12:07:01,08,09,1, 11.9,1,1, -1.078, 10468.715, 370.595, 52806.667 24/03/16,12:07:01,09,09,1, 11.9,1,1, -1.078, 10468.725, 370.582, 52806.709 24/03/16,12:07:01,10,09,1, 11.9,1,1, -1.078, 10468.715, 370.612, 52806.743 24/03/16,12:07:01,11,09,1, 11.9,1,1, -1.078, 10468.684, 370.619, 52806.787 24/03/16,12:07:01,12,09,1, 11.9,1,1, -1.078, 10468.707, 370.587, 52806.698 24/03/16,12:07:01,13,09,1, 11.9,1,1, -1.078, 10468.701, 370.556, 52806.680 24/03/16,12:07:01,14,09,1, 11.9,1,1, -1.078, 10468.732, 370.599, 52806.721 24/03/16,12:07:01,15,09,1, 11.9,1,1, -1.078, 10468.717, 370.601, 52806.703 24/03/16,12:07:01,16,09,1, 11.9,1,1, -1.078, 10468.713, 370.586, 52806.675 24/03/16,12:07:01,17,09,1, 11.9,1,1, -1.078, 10468.713, 370.574, 52806.659 24/03/16,12:07:01,18,09,1, 11.9,1,1, -1.078, 10468.716, 370.553, 52806.733 24/03/16,12:07:01,19,09,1, 11.9,1,1, -1.078, 10468.701, 370.576, 52806.680 24/03/16,12:07:02,00,09,1, 11.9,1,1, -1.077, 10468.698, 370.576, 52806.680 24/03/16,12:07:02,01,09,1, 11.9,1,1, -1.077, 10468.676, 370.559, 52806.693 24/03/16,12:07:02,02,09,1, 11.9,1,1, -1.077, 10468.695, 370.579, 52806.737 24/03/16,12:07:02,03,09,1, 11.9,1,1, -1.077, 10468.705, 370.582, 52806.632 24/03/16,12:07:02,04,09,1, 11.9,1,1, -1.077, 10468.698, 370.604, 52806.705 24/03/16,12:07:02,05,09,1, 11.9,1,1, -1.077, 10468.684, 370.549, 52806.705 24/03/16,12:07:02,06,09,1, 11.9,1,1, -1.077, 10468.697, 370.542, 52806.652 24/03/16,12:07:02,07,09,1, 11.9,1,1, -1.077, 10468.710, 370.572, 52806.799 24/03/16,12:07:02,08,09,1, 11.9,1,1, -1.077, 10468.684, 370.602, 52806.771 24/03/16,12:07:02,09,09,1, 11.9,1,1, -1.077, 10468.709, 370.544, 52806.681 24/03/16,12:07:02,10,09,1, 11.9,1,1, -1.077, 10468.693, 370.522, 52806.664 24/03/16,12:07:02,11,09,1, 11.9,1,1, -1.077, 10468.692, 370.559, 52806.822 24/03/16,12:07:02,12,09,1, 11.9,1,1, -1.077, 10468.706, 370.591, 52806.807 24/03/16,12:07:02,13,09,1, 11.9,1,1, -1.077, 10468.704, 370.555, 52806.722 24/03/16,12:07:02,14,09,1, 11.9,1,1, -1.077, 10468.686, 370.528, 52806.687 24/03/16,12:07:02,15,09,1, 11.9,1,1, -1.077, 10468.718, 370.597, 52806.771 24/03/16,12:07:02,16,09,1, 11.9,1,1, -1.077, 10468.709, 370.566, 52806.766 24/03/16,12:07:02,17,09,1, 11.9,1,1, -1.077, 10468.702, 370.548, 52806.768 24/03/16,12:07:02,18,09,1, 11.9,1,1, -1.077, 10468.699, 370.545, 52806.733 24/03/16,12:07:02,19,09,1, 11.9,1,1, -1.077, 10468.701, 370.550, 52806.748 24/03/16,12:07:03,00,09,1, 12.0,1,1, -1.080, 10468.698, 370.550, 52806.748 24/03/16,12:07:03,01,09,1, 12.0,1,1, -1.080, 10468.674, 370.560, 52806.718 24/03/16,12:07:03,02,09,1, 12.0,1,1, -1.080, 10468.703, 370.552, 52806.735 24/03/16,12:07:03,03,09,1, 12.0,1,1, -1.080, 10468.695, 370.544, 52806.688 24/03/16,12:07:03,04,09,1, 12.0,1,1, -1.080, 10468.711, 370.557, 52806.746 24/03/16,12:07:03,05,09,1, 12.0,1,1, -1.080, 10468.705, 370.566, 52806.765 24/03/16,12:07:03,06,09,1, 12.0,1,1, -1.080, 10468.678, 370.564, 52806.691 24/03/16,12:07:03,07,09,1, 12.0,1,1, -1.080, 10468.685, 370.546, 52806.759 24/03/16,12:07:03,08,09,1, 12.0,1,1, -1.080, 10468.679, 370.562, 52806.742 24/03/16,12:07:03,09,09,1, 12.0,1,1, -1.080, 10468.700, 370.562, 52806.682 24/03/16,12:07:03,10,09,1, 12.0,1,1, -1.080, 10468.671, 370.558, 52806.745 24/03/16,12:07:03,11,09,1, 12.0,1,1, -1.080, 10468.700, 370.530, 52806.755 24/03/16,12:07:03,12,09,1, 12.0,1,1, -1.080, 10468.678, 370.547, 52806.681 24/03/16,12:07:03,13,09,1, 12.0,1,1, -1.080, 10468.719, 370.563, 52806.723 24/03/16,12:07:03,14,09,1, 12.0,1,1, -1.080, 10468.707, 370.545, 52806.691 24/03/16,12:07:03,15,09,1, 12.0,1,1, -1.080, 10468.680, 370.533, 52806.639 24/03/16,12:07:03,16,09,1, 12.0,1,1, -1.080, 10468.688, 370.523, 52806.683 24/03/16,12:07:03,17,09,1, 12.0,1,1, -1.080, 10468.695, 370.539, 52806.674 24/03/16,12:07:03,18,09,1, 12.0,1,1, -1.080, 10468.695, 370.547, 52806.791 24/03/16,12:07:03,19,09,1, 12.0,1,1, -1.080, 10468.685, 370.524, 52806.685 24/03/16,12:07:04,00,10,1, 11.9,1,1, -1.080, 10468.681, 370.524, 52806.685 24/03/16,12:07:04,01,10,1, 11.9,1,1, -1.080, 10468.715, 370.547, 52806.706 24/03/16,12:07:04,02,10,1, 11.9,1,1, -1.080, 10468.705, 370.527, 52806.713 24/03/16,12:07:04,03,10,1, 11.9,1,1, -1.080, 10468.701, 370.526, 52806.801 24/03/16,12:07:04,04,10,1, 11.9,1,1, -1.080, 10468.692, 370.508, 52806.702 24/03/16,12:07:04,05,10,1, 11.9,1,1, -1.080, 10468.697, 370.520, 52806.700 24/03/16,12:07:04,06,10,1, 11.9,1,1, -1.080, 10468.710, 370.554, 52806.758 24/03/16,12:07:04,07,10,1, 11.9,1,1, -1.080, 10468.719, 370.521, 52806.764 24/03/16,12:07:04,08,10,1, 11.9,1,1, -1.080, 10468.705, 370.518, 52806.691 24/03/16,12:07:04,09,10,1, 11.9,1,1, -1.080, 10468.698, 370.497, 52806.757 24/03/16,12:07:04,10,10,1, 11.9,1,1, -1.080, 10468.725, 370.512, 52806.744 24/03/16,12:07:04,11,10,1, 11.9,1,1, -1.080, 10468.716, 370.546, 52806.784 24/03/16,12:07:04,12,10,1, 11.9,1,1, -1.080, 10468.705, 370.519, 52806.728 24/03/16,12:07:04,13,10,1, 11.9,1,1, -1.080, 10468.709, 370.521, 52806.780 24/03/16,12:07:04,14,10,1, 11.9,1,1, -1.080, 10468.691, 370.513, 52806.725 24/03/16,12:07:04,15,10,1, 11.9,1,1, -1.080, 10468.713, 370.544, 52806.729 24/03/16,12:07:04,16,10,1, 11.9,1,1, -1.080, 10468.705, 370.539, 52806.744 24/03/16,12:07:04,17,10,1, 11.9,1,1, -1.080, 10468.694, 370.511, 52806.733 24/03/16,12:07:04,18,10,1, 11.9,1,1, -1.080, 10468.720, 370.537, 52806.734 24/03/16,12:07:04,19,10,1, 11.9,1,1, -1.080, 10468.727, 370.541, 52806.723 24/03/16,12:07:05,00,09,1, 11.9,1,1, -1.081, 10468.723, 370.541, 52806.723 24/03/16,12:07:05,01,09,1, 11.9,1,1, -1.081, 10468.685, 370.518, 52806.717 24/03/16,12:07:05,02,09,1, 11.9,1,1, -1.081, 10468.694, 370.509, 52806.735 24/03/16,12:07:05,03,09,1, 11.9,1,1, -1.081, 10468.703, 370.522, 52806.781 24/03/16,12:07:05,04,09,1, 11.9,1,1, -1.081, 10468.696, 370.532, 52806.806 24/03/16,12:07:05,05,09,1, 11.9,1,1, -1.081, 10468.684, 370.524, 52806.724 24/03/16,12:07:05,06,09,1, 11.9,1,1, -1.081, 10468.719, 370.506, 52806.742 24/03/16,12:07:05,07,09,1, 11.9,1,1, -1.081, 10468.708, 370.522, 52806.718 24/03/16,12:07:05,08,09,1, 11.9,1,1, -1.081, 10468.704, 370.539, 52806.772 24/03/16,12:07:05,09,09,1, 11.9,1,1, -1.081, 10468.690, 370.532, 52806.727 24/03/16,12:07:05,10,09,1, 11.9,1,1, -1.081, 10468.695, 370.512, 52806.755 24/03/16,12:07:05,11,09,1, 11.9,1,1, -1.081, 10468.712, 370.526, 52806.606 24/03/16,12:07:05,12,09,1, 11.9,1,1, -1.081, 10468.670, 370.520, 52806.731 24/03/16,12:07:05,13,09,1, 11.9,1,1, -1.081, 10468.703, 370.524, 52806.738 24/03/16,12:07:05,14,09,1, 11.9,1,1, -1.081, 10468.674, 370.496, 52806.774 24/03/16,12:07:05,15,09,1, 11.9,1,1, -1.081, 10468.676, 370.498, 52806.761 24/03/16,12:07:05,16,09,1, 11.9,1,1, -1.081, 10468.724, 370.517, 52806.701 24/03/16,12:07:05,17,09,1, 11.9,1,1, -1.081, 10468.713, 370.502, 52806.768 24/03/16,12:07:05,18,09,1, 11.9,1,1, -1.081, 10468.681, 370.491, 52806.751 24/03/16,12:07:05,19,09,1, 11.9,1,1, -1.081, 10468.695, 370.487, 52806.686 24/03/16,12:07:06,00,09,1, 11.9,1,1, -1.078, 10468.689, 370.487, 52806.686 24/03/16,12:07:06,01,09,1, 11.9,1,1, -1.078, 10468.680, 370.517, 52806.739 24/03/16,12:07:06,02,09,1, 11.9,1,1, -1.078, 10468.701, 370.510, 52806.693 24/03/16,12:07:06,03,09,1, 11.9,1,1, -1.078, 10468.680, 370.500, 52806.672 24/03/16,12:07:06,04,09,1, 11.9,1,1, -1.078, 10468.701, 370.498, 52806.696 24/03/16,12:07:06,05,09,1, 11.9,1,1, -1.078, 10468.689, 370.522, 52806.747 24/03/16,12:07:06,06,09,1, 11.9,1,1, -1.078, 10468.693, 370.511, 52806.710 24/03/16,12:07:06,07,09,1, 11.9,1,1, -1.078, 10468.689, 370.495, 52806.677 24/03/16,12:07:06,08,09,1, 11.9,1,1, -1.078, 10468.668, 370.505, 52806.700 24/03/16,12:07:06,09,09,1, 11.9,1,1, -1.078, 10468.685, 370.503, 52806.735 24/03/16,12:07:06,10,09,1, 11.9,1,1, -1.078, 10468.710, 370.519, 52806.750 24/03/16,12:07:06,11,09,1, 11.9,1,1, -1.078, 10468.666, 370.470, 52806.709 24/03/16,12:07:06,12,09,1, 11.9,1,1, -1.078, 10468.708, 370.491, 52806.748 24/03/16,12:07:06,13,09,1, 11.9,1,1, -1.078, 10468.694, 370.521, 52806.796 24/03/16,12:07:06,14,09,1, 11.9,1,1, -1.078, 10468.722, 370.495, 52806.618 24/03/16,12:07:06,15,09,1, 11.9,1,1, -1.078, 10468.692, 370.478, 52806.779 24/03/16,12:07:06,16,09,1, 11.9,1,1, -1.078, 10468.719, 370.456, 52806.739 24/03/16,12:07:06,17,09,1, 11.9,1,1, -1.078, 10468.687, 370.486, 52806.790 24/03/16,12:07:06,18,09,1, 11.9,1,1, -1.078, 10468.694, 370.494, 52806.788 24/03/16,12:07:06,19,09,1, 11.9,1,1, -1.078, 10468.681, 370.503, 52806.771 24/03/16,12:07:07,00,09,1, 12.0,1,1, -1.073, 10468.681, 370.503, 52806.771 24/03/16,12:07:07,01,09,1, 12.0,1,1, -1.073, 10468.707, 370.469, 52806.743 24/03/16,12:07:07,02,09,1, 12.0,1,1, -1.073, 10468.705, 370.479, 52806.727 24/03/16,12:07:07,03,09,1, 12.0,1,1, -1.073, 10468.710, 370.481, 52806.728 24/03/16,12:07:07,04,09,1, 12.0,1,1, -1.073, 10468.703, 370.454, 52806.823 24/03/16,12:07:07,05,09,1, 12.0,1,1, -1.073, 10468.705, 370.480, 52806.718 24/03/16,12:07:07,06,09,1, 12.0,1,1, -1.073, 10468.696, 370.482, 52806.729 24/03/16,12:07:07,07,09,1, 12.0,1,1, -1.073, 10468.699, 370.507, 52806.803 24/03/16,12:07:07,08,09,1, 12.0,1,1, -1.073, 10468.697, 370.487, 52806.758 24/03/16,12:07:07,09,09,1, 12.0,1,1, -1.073, 10468.695, 370.479, 52806.728 24/03/16,12:07:07,10,09,1, 12.0,1,1, -1.073, 10468.696, 370.493, 52806.745 24/03/16,12:07:07,11,09,1, 12.0,1,1, -1.073, 10468.704, 370.497, 52806.739 24/03/16,12:07:07,12,09,1, 12.0,1,1, -1.073, 10468.698, 370.492, 52806.725 24/03/16,12:07:07,13,09,1, 12.0,1,1, -1.073, 10468.709, 370.469, 52806.722 24/03/16,12:07:07,14,09,1, 12.0,1,1, -1.073, 10468.671, 370.474, 52806.734 24/03/16,12:07:07,15,09,1, 12.0,1,1, -1.073, 10468.713, 370.485, 52806.772 24/03/16,12:07:07,16,09,1, 12.0,1,1, -1.073, 10468.703, 370.496, 52806.752 24/03/16,12:07:07,17,09,1, 12.0,1,1, -1.073, 10468.668, 370.476, 52806.721 24/03/16,12:07:07,18,09,1, 12.0,1,1, -1.073, 10468.679, 370.472, 52806.769 24/03/16,12:07:07,19,09,1, 12.0,1,1, -1.073, 10468.685, 370.481, 52806.705 24/03/16,12:07:08,00,09,1, 11.9,1,1, -1.078, 10468.681, 370.481, 52806.705 24/03/16,12:07:08,01,09,1, 11.9,1,1, -1.078, 10468.685, 370.495, 52806.737 24/03/16,12:07:08,02,09,1, 11.9,1,1, -1.078, 10468.683, 370.439, 52806.692 24/03/16,12:07:08,03,09,1, 11.9,1,1, -1.078, 10468.682, 370.472, 52806.712 24/03/16,12:07:08,04,09,1, 11.9,1,1, -1.078, 10468.688, 370.493, 52806.744 24/03/16,12:07:08,05,09,1, 11.9,1,1, -1.078, 10468.696, 370.467, 52806.752 24/03/16,12:07:08,06,09,1, 11.9,1,1, -1.078, 10468.677, 370.461, 52806.853 24/03/16,12:07:08,07,09,1, 11.9,1,1, -1.078, 10468.696, 370.476, 52806.780 24/03/16,12:07:08,08,09,1, 11.9,1,1, -1.078, 10468.680, 370.500, 52806.754 24/03/16,12:07:08,09,09,1, 11.9,1,1, -1.078, 10468.683, 370.464, 52806.735 24/03/16,12:07:08,10,09,1, 11.9,1,1, -1.078, 10468.708, 370.470, 52806.756 24/03/16,12:07:08,11,09,1, 11.9,1,1, -1.078, 10468.694, 370.457, 52806.750 24/03/16,12:07:08,12,09,1, 11.9,1,1, -1.078, 10468.714, 370.470, 52806.750 24/03/16,12:07:08,13,09,1, 11.9,1,1, -1.078, 10468.715, 370.504, 52806.750 24/03/16,12:07:08,14,09,1, 11.9,1,1, -1.078, 10468.690, 370.456, 52806.766 24/03/16,12:07:08,15,09,1, 11.9,1,1, -1.078, 10468.676, 370.449, 52806.750 24/03/16,12:07:08,16,09,1, 11.9,1,1, -1.078, 10468.762, 370.451, 52806.746 24/03/16,12:07:08,17,09,1, 11.9,1,1, -1.078, 10468.697, 370.454, 52806.731 24/03/16,12:07:08,18,09,1, 11.9,1,1, -1.078, 10468.751, 370.455, 52806.711 24/03/16,12:07:08,19,09,1, 11.9,1,1, -1.078, 10468.720, 370.436, 52806.575 24/03/16,12:07:09,00,09,1, 11.9,1,1, -1.080, 10468.714, 370.436, 52806.575 24/03/16,12:07:09,01,09,1, 11.9,1,1, -1.080, 10468.705, 370.488, 52806.762 24/03/16,12:07:09,02,09,1, 11.9,1,1, -1.080, 10468.703, 370.460, 52806.706 24/03/16,12:07:09,03,09,1, 11.9,1,1, -1.080, 10468.670, 370.455, 52806.708 24/03/16,12:07:09,04,09,1, 11.9,1,1, -1.080, 10468.699, 370.459, 52806.742 24/03/16,12:07:09,05,09,1, 11.9,1,1, -1.080, 10468.691, 370.469, 52806.749 24/03/16,12:07:09,06,09,1, 11.9,1,1, -1.080, 10468.701, 370.481, 52806.720 24/03/16,12:07:09,07,09,1, 11.9,1,1, -1.080, 10468.709, 370.453, 52806.760 24/03/16,12:07:09,08,09,1, 11.9,1,1, -1.080, 10468.699, 370.441, 52806.737 24/03/16,12:07:09,09,09,1, 11.9,1,1, -1.080, 10468.700, 370.447, 52806.720 24/03/16,12:07:09,10,09,1, 11.9,1,1, -1.080, 10468.712, 370.442, 52806.766 24/03/16,12:07:09,11,09,1, 11.9,1,1, -1.080, 10468.709, 370.461, 52806.746 24/03/16,12:07:09,12,09,1, 11.9,1,1, -1.080, 10468.687, 370.431, 52806.687 24/03/16,12:07:09,13,09,1, 11.9,1,1, -1.080, 10468.687, 370.426, 52806.723 24/03/16,12:07:09,14,09,1, 11.9,1,1, -1.080, 10468.683, 370.476, 52806.723 24/03/16,12:07:09,15,09,1, 11.9,1,1, -1.080, 10468.702, 370.453, 52806.695 24/03/16,12:07:09,16,09,1, 11.9,1,1, -1.080, 10468.702, 370.451, 52806.714 24/03/16,12:07:09,17,09,1, 11.9,1,1, -1.080, 10468.674, 370.434, 52806.729 24/03/16,12:07:09,18,09,1, 11.9,1,1, -1.080, 10468.683, 370.435, 52806.626 24/03/16,12:07:09,19,09,1, 11.9,1,1, -1.080, 10468.715, 370.448, 52806.740 24/03/16,12:07:10,00,09,1, 11.9,1,1, -1.077, 10468.714, 370.448, 52806.740 24/03/16,12:07:10,01,09,1, 11.9,1,1, -1.077, 10468.671, 370.412, 52806.717 24/03/16,12:07:10,02,09,1, 11.9,1,1, -1.077, 10468.675, 370.463, 52806.670 24/03/16,12:07:10,03,09,1, 11.9,1,1, -1.077, 10468.697, 370.471, 52806.795 24/03/16,12:07:10,04,09,1, 11.9,1,1, -1.077, 10468.691, 370.436, 52806.769 24/03/16,12:07:10,05,09,1, 11.9,1,1, -1.077, 10468.692, 370.409, 52806.696 24/03/16,12:07:10,06,09,1, 11.9,1,1, -1.077, 10468.672, 370.448, 52806.716 24/03/16,12:07:10,07,09,1, 11.9,1,1, -1.077, 10468.703, 370.446, 52806.722 24/03/16,12:07:10,08,09,1, 11.9,1,1, -1.077, 10468.689, 370.411, 52806.739 24/03/16,12:07:10,09,09,1, 11.9,1,1, -1.077, 10468.710, 370.439, 52806.741 24/03/16,12:07:10,10,09,1, 11.9,1,1, -1.077, 10468.692, 370.435, 52806.788 24/03/16,12:07:10,11,09,1, 11.9,1,1, -1.077, 10468.703, 370.441, 52806.756 24/03/16,12:07:10,12,09,1, 11.9,1,1, -1.077, 10468.681, 370.440, 52806.724 24/03/16,12:07:10,13,09,1, 11.9,1,1, -1.077, 10468.684, 370.422, 52806.742 24/03/16,12:07:10,14,09,1, 11.9,1,1, -1.077, 10468.689, 370.411, 52806.731 24/03/16,12:07:10,15,09,1, 11.9,1,1, -1.077, 10468.672, 370.447, 52806.722 24/03/16,12:07:10,16,09,1, 11.9,1,1, -1.077, 10468.693, 370.448, 52806.743 24/03/16,12:07:10,17,09,1, 11.9,1,1, -1.077, 10468.682, 370.449, 52806.734 24/03/16,12:07:10,18,09,1, 11.9,1,1, -1.077, 10468.689, 370.431, 52806.713 24/03/16,12:07:10,19,09,1, 11.9,1,1, -1.077, 10468.705, 370.427, 52806.762 24/03/16,12:07:11,00,10,1, 11.9,1,1, -1.081, 10468.698, 370.427, 52806.762 24/03/16,12:07:11,01,10,1, 11.9,1,1, -1.081, 10468.687, 370.428, 52806.757 24/03/16,12:07:11,02,10,1, 11.9,1,1, -1.081, 10468.691, 370.425, 52806.757 24/03/16,12:07:11,03,10,1, 11.9,1,1, -1.081, 10468.686, 370.420, 52806.769 24/03/16,12:07:11,04,10,1, 11.9,1,1, -1.081, 10468.715, 370.408, 52806.773 24/03/16,12:07:11,05,10,1, 11.9,1,1, -1.081, 10468.700, 370.431, 52806.783 24/03/16,12:07:11,06,10,1, 11.9,1,1, -1.081, 10468.678, 370.403, 52806.744 24/03/16,12:07:11,07,10,1, 11.9,1,1, -1.081, 10468.669, 370.402, 52806.714 24/03/16,12:07:11,08,10,1, 11.9,1,1, -1.081, 10468.700, 370.415, 52806.793 24/03/16,12:07:11,09,10,1, 11.9,1,1, -1.081, 10468.670, 370.428, 52806.755 24/03/16,12:07:11,10,10,1, 11.9,1,1, -1.081, 10468.676, 370.406, 52806.731 24/03/16,12:07:11,11,10,1, 11.9,1,1, -1.081, 10468.679, 370.395, 52806.728 24/03/16,12:07:11,12,10,1, 11.9,1,1, -1.081, 10468.669, 370.391, 52806.719 24/03/16,12:07:11,13,10,1, 11.9,1,1, -1.081, 10468.684, 370.443, 52806.752 24/03/16,12:07:11,14,10,1, 11.9,1,1, -1.081, 10468.676, 370.421, 52806.701 24/03/16,12:07:11,15,10,1, 11.9,1,1, -1.081, 10468.677, 370.409, 52806.694 24/03/16,12:07:11,16,10,1, 11.9,1,1, -1.081, 10468.684, 370.410, 52806.697 24/03/16,12:07:11,17,10,1, 11.9,1,1, -1.081, 10468.696, 370.420, 52806.736 24/03/16,12:07:11,18,10,1, 11.9,1,1, -1.081, 10468.679, 370.434, 52806.701 24/03/16,12:07:11,19,10,1, 11.9,1,1, -1.081, 10468.695, 370.421, 52806.712 24/03/16,12:07:12,00,10,1, 11.9,1,1, -1.081, 10468.689, 370.421, 52806.712 24/03/16,12:07:12,01,10,1, 11.9,1,1, -1.081, 10468.667, 370.420, 52806.720 24/03/16,12:07:12,02,10,1, 11.9,1,1, -1.081, 10468.677, 370.407, 52806.741 24/03/16,12:07:12,03,10,1, 11.9,1,1, -1.081, 10468.687, 370.423, 52806.978 24/03/16,12:07:12,04,10,1, 11.9,1,1, -1.081, 10468.712, 370.355, 52806.645 24/03/16,12:07:12,05,10,1, 11.9,1,1, -1.081, 10468.723, 370.394, 52806.704 24/03/16,12:07:12,06,10,1, 11.9,1,1, -1.081, 10468.677, 370.411, 52806.752 24/03/16,12:07:12,07,10,1, 11.9,1,1, -1.081, 10468.713, 370.387, 52806.722 24/03/16,12:07:12,08,10,1, 11.9,1,1, -1.081, 10468.685, 370.366, 52806.686 24/03/16,12:07:12,09,10,1, 11.9,1,1, -1.081, 10468.681, 370.422, 52806.737 24/03/16,12:07:12,10,10,1, 11.9,1,1, -1.081, 10468.704, 370.401, 52806.701 24/03/16,12:07:12,11,10,1, 11.9,1,1, -1.081, 10468.677, 370.421, 52806.723 24/03/16,12:07:12,12,10,1, 11.9,1,1, -1.081, 10468.699, 370.396, 52806.732 24/03/16,12:07:12,13,10,1, 11.9,1,1, -1.081, 10468.693, 370.384, 52806.513 24/03/16,12:07:12,14,10,1, 11.9,1,1, -1.081, 10468.680, 370.413, 52806.711 24/03/16,12:07:12,15,10,1, 11.9,1,1, -1.081, 10468.739, 370.405, 52806.708 24/03/16,12:07:12,16,10,1, 11.9,1,1, -1.081, 10468.672, 370.397, 52806.702 24/03/16,12:07:12,17,10,1, 11.9,1,1, -1.081, 10468.693, 370.386, 52806.722 24/03/16,12:07:12,18,10,1, 11.9,1,1, -1.081, 10468.688, 370.403, 52806.747 24/03/16,12:07:12,19,10,1, 11.9,1,1, -1.081, 10468.699, 370.411, 52806.790 24/03/16,12:07:13,00,10,1, 12.0,1,1, -1.077, 10468.698, 370.411, 52806.790 24/03/16,12:07:13,01,10,1, 12.0,1,1, -1.077, 10468.675, 370.391, 52806.744 24/03/16,12:07:13,02,10,1, 12.0,1,1, -1.077, 10468.687, 370.418, 52806.745 24/03/16,12:07:13,03,10,1, 12.0,1,1, -1.077, 10468.681, 370.407, 52806.740 24/03/16,12:07:13,04,10,1, 12.0,1,1, -1.077, 10468.681, 370.410, 52806.742 24/03/16,12:07:13,05,10,1, 12.0,1,1, -1.077, 10468.706, 370.378, 52806.727 24/03/16,12:07:13,06,10,1, 12.0,1,1, -1.077, 10468.692, 370.402, 52806.778 24/03/16,12:07:13,07,10,1, 12.0,1,1, -1.077, 10468.717, 370.407, 52806.769 24/03/16,12:07:13,08,10,1, 12.0,1,1, -1.077, 10468.701, 370.397, 52806.779 24/03/16,12:07:13,09,10,1, 12.0,1,1, -1.077, 10468.704, 370.381, 52806.743 24/03/16,12:07:13,10,10,1, 12.0,1,1, -1.077, 10468.714, 370.382, 52806.736 24/03/16,12:07:13,11,10,1, 12.0,1,1, -1.077, 10468.716, 370.397, 52806.757 24/03/16,12:07:13,12,10,1, 12.0,1,1, -1.077, 10468.706, 370.414, 52806.762 24/03/16,12:07:13,13,10,1, 12.0,1,1, -1.077, 10468.693, 370.375, 52806.732 24/03/16,12:07:13,14,10,1, 12.0,1,1, -1.077, 10468.695, 370.373, 52806.728 24/03/16,12:07:13,15,10,1, 12.0,1,1, -1.077, 10468.700, 370.368, 52806.755 24/03/16,12:07:13,16,10,1, 12.0,1,1, -1.077, 10468.732, 370.408, 52806.750 24/03/16,12:07:13,17,10,1, 12.0,1,1, -1.077, 10468.672, 370.372, 52806.748 24/03/16,12:07:13,18,10,1, 12.0,1,1, -1.077, 10468.697, 370.376, 52806.748 24/03/16,12:07:13,19,10,1, 12.0,1,1, -1.077, 10468.695, 370.374, 52806.726 24/03/16,12:07:14,00,11,1, 11.9,1,1, -1.080, 10468.689, 370.374, 52806.726 24/03/16,12:07:14,01,11,1, 11.9,1,1, -1.080, 10468.693, 370.392, 52806.720 24/03/16,12:07:14,02,11,1, 11.9,1,1, -1.080, 10468.700, 370.359, 52806.746 24/03/16,12:07:14,03,11,1, 11.9,1,1, -1.080, 10468.698, 370.373, 52806.675 24/03/16,12:07:14,04,11,1, 11.9,1,1, -1.080, 10468.687, 370.384, 52806.690 24/03/16,12:07:14,05,11,1, 11.9,1,1, -1.080, 10468.717, 370.393, 52806.714 24/03/16,12:07:14,06,11,1, 11.9,1,1, -1.080, 10468.703, 370.363, 52806.698 24/03/16,12:07:14,07,11,1, 11.9,1,1, -1.080, 10468.684, 370.373, 52806.765 24/03/16,12:07:14,08,11,1, 11.9,1,1, -1.080, 10468.687, 370.365, 52806.666 24/03/16,12:07:14,09,11,1, 11.9,1,1, -1.080, 10468.682, 370.405, 52806.718 24/03/16,12:07:14,10,11,1, 11.9,1,1, -1.080, 10468.677, 370.362, 52806.669 24/03/16,12:07:14,11,11,1, 11.9,1,1, -1.080, 10468.665, 370.354, 52806.758 24/03/16,12:07:14,12,11,1, 11.9,1,1, -1.080, 10468.709, 370.375, 52806.710 24/03/16,12:07:14,13,11,1, 11.9,1,1, -1.080, 10468.701, 370.384, 52806.779 24/03/16,12:07:14,14,11,1, 11.9,1,1, -1.080, 10468.670, 370.361, 52806.749 24/03/16,12:07:14,15,11,1, 11.9,1,1, -1.080, 10468.701, 370.378, 52806.768 24/03/16,12:07:14,16,11,1, 11.9,1,1, -1.080, 10468.692, 370.357, 52806.685 24/03/16,12:07:14,17,11,1, 11.9,1,1, -1.080, 10468.691, 370.380, 52806.738 24/03/16,12:07:14,18,11,1, 11.9,1,1, -1.080, 10468.716, 370.366, 52806.728 24/03/16,12:07:14,19,11,1, 11.9,1,1, -1.080, 10468.704, 370.358, 52806.797 24/03/16,12:07:15,00,10,1, 11.8,1,1, -1.076, 10468.698, 370.358, 52806.797 24/03/16,12:07:15,01,10,1, 11.8,1,1, -1.076, 10468.708, 370.391, 52806.828 24/03/16,12:07:15,02,10,1, 11.8,1,1, -1.076, 10468.681, 370.378, 52806.785 24/03/16,12:07:15,03,10,1, 11.8,1,1, -1.076, 10468.685, 370.374, 52806.773 24/03/16,12:07:15,04,10,1, 11.8,1,1, -1.076, 10468.705, 370.344, 52806.747 24/03/16,12:07:15,05,10,1, 11.8,1,1, -1.076, 10468.688, 370.378, 52806.719 24/03/16,12:07:15,06,10,1, 11.8,1,1, -1.076, 10468.703, 370.392, 52806.721 24/03/16,12:07:15,07,10,1, 11.8,1,1, -1.076, 10468.698, 370.356, 52806.740 24/03/16,12:07:15,08,10,1, 11.8,1,1, -1.076, 10468.704, 370.351, 52806.743 24/03/16,12:07:15,09,10,1, 11.8,1,1, -1.076, 10468.670, 370.357, 52806.729 24/03/16,12:07:15,10,10,1, 11.8,1,1, -1.076, 10468.669, 370.381, 52806.757 24/03/16,12:07:15,11,10,1, 11.8,1,1, -1.076, 10468.678, 370.389, 52806.811 24/03/16,12:07:15,12,10,1, 11.8,1,1, -1.076, 10468.675, 370.367, 52806.780 24/03/16,12:07:15,13,10,1, 11.8,1,1, -1.076, 10468.684, 370.352, 52806.800 24/03/16,12:07:15,14,10,1, 11.8,1,1, -1.076, 10468.674, 370.362, 52806.750 24/03/16,12:07:15,15,10,1, 11.8,1,1, -1.076, 10468.663, 370.383, 52806.750 24/03/16,12:07:15,16,10,1, 11.8,1,1, -1.076, 10468.680, 370.365, 52806.815 24/03/16,12:07:15,17,10,1, 11.8,1,1, -1.076, 10468.680, 370.354, 52806.744 24/03/16,12:07:15,18,10,1, 11.8,1,1, -1.076, 10468.700, 370.373, 52806.825 24/03/16,12:07:15,19,10,1, 11.8,1,1, -1.076, 10468.703, 370.394, 52806.743 24/03/16,12:07:16,00,11,1, 12.0,1,1, -1.078, 10468.698, 370.394, 52806.743 24/03/16,12:07:16,01,11,1, 12.0,1,1, -1.078, 10468.667, 370.361, 52806.704 24/03/16,12:07:16,02,11,1, 12.0,1,1, -1.078, 10468.685, 370.357, 52806.756 24/03/16,12:07:16,03,11,1, 12.0,1,1, -1.078, 10468.658, 370.372, 52806.830 24/03/16,12:07:16,04,11,1, 12.0,1,1, -1.078, 10468.693, 370.363, 52806.762 24/03/16,12:07:16,05,11,1, 12.0,1,1, -1.078, 10468.656, 370.342, 52806.781 24/03/16,12:07:16,06,11,1, 12.0,1,1, -1.078, 10468.684, 370.351, 52806.825 24/03/16,12:07:16,07,11,1, 12.0,1,1, -1.078, 10468.696, 370.377, 52806.780 24/03/16,12:07:16,08,11,1, 12.0,1,1, -1.078, 10468.664, 370.367, 52806.731 24/03/16,12:07:16,09,11,1, 12.0,1,1, -1.078, 10468.689, 370.334, 52806.704 24/03/16,12:07:16,10,11,1, 12.0,1,1, -1.078, 10468.699, 370.352, 52806.832 24/03/16,12:07:16,11,11,1, 12.0,1,1, -1.078, 10468.699, 370.362, 52806.849 24/03/16,12:07:16,12,11,1, 12.0,1,1, -1.078, 10468.695, 370.376, 52806.779 24/03/16,12:07:16,13,11,1, 12.0,1,1, -1.078, 10468.689, 370.360, 52806.832 24/03/16,12:07:16,14,11,1, 12.0,1,1, -1.078, 10468.699, 370.346, 52806.725 24/03/16,12:07:16,15,11,1, 12.0,1,1, -1.078, 10468.704, 370.358, 52806.759 24/03/16,12:07:16,16,11,1, 12.0,1,1, -1.078, 10468.688, 370.389, 52806.795 24/03/16,12:07:16,17,11,1, 12.0,1,1, -1.078, 10468.690, 370.369, 52806.849 24/03/16,12:07:16,18,11,1, 12.0,1,1, -1.078, 10468.686, 370.332, 52806.766 24/03/16,12:07:16,19,11,1, 12.0,1,1, -1.078, 10468.684, 370.336, 52806.731 24/03/16,12:07:17,00,11,1, 11.9,1,1, -1.078, 10468.681, 370.336, 52806.731 24/03/16,12:07:17,01,11,1, 11.9,1,1, -1.078, 10468.694, 370.369, 52806.747 24/03/16,12:07:17,02,11,1, 11.9,1,1, -1.078, 10468.677, 370.334, 52806.725 24/03/16,12:07:17,03,11,1, 11.9,1,1, -1.078, 10468.676, 370.349, 52806.686 24/03/16,12:07:17,04,11,1, 11.9,1,1, -1.078, 10468.697, 370.351, 52806.723 24/03/16,12:07:17,05,11,1, 11.9,1,1, -1.078, 10468.675, 370.379, 52806.769 24/03/16,12:07:17,06,11,1, 11.9,1,1, -1.078, 10468.697, 370.354, 52806.747 24/03/16,12:07:17,07,11,1, 11.9,1,1, -1.078, 10468.669, 370.350, 52806.720 24/03/16,12:07:17,08,11,1, 11.9,1,1, -1.078, 10468.653, 370.339, 52806.705 24/03/16,12:07:17,09,11,1, 11.9,1,1, -1.078, 10468.681, 370.360, 52806.781 24/03/16,12:07:17,10,11,1, 11.9,1,1, -1.078, 10468.666, 370.342, 52806.780 24/03/16,12:07:17,11,11,1, 11.9,1,1, -1.078, 10468.676, 370.344, 52806.694 24/03/16,12:07:17,12,11,1, 11.9,1,1, -1.078, 10468.673, 370.337, 52806.794 24/03/16,12:07:17,13,11,1, 11.9,1,1, -1.078, 10468.665, 370.370, 52806.835 24/03/16,12:07:17,14,11,1, 11.9,1,1, -1.078, 10468.687, 370.357, 52806.793 24/03/16,12:07:17,15,11,1, 11.9,1,1, -1.078, 10468.666, 370.338, 52806.744 24/03/16,12:07:17,16,11,1, 11.9,1,1, -1.078, 10468.687, 370.345, 52806.732 24/03/16,12:07:17,17,11,1, 11.9,1,1, -1.078, 10468.692, 370.346, 52806.742 24/03/16,12:07:17,18,11,1, 11.9,1,1, -1.078, 10468.679, 370.352, 52806.810 24/03/16,12:07:17,19,11,1, 11.9,1,1, -1.078, 10468.691, 370.364, 52806.790 24/03/16,12:07:18,00,09,1, 12.0,1,1, -1.078, 10468.689, 370.364, 52806.790 24/03/16,12:07:18,01,09,1, 12.0,1,1, -1.078, 10468.706, 370.347, 52806.785 24/03/16,12:07:18,02,09,1, 12.0,1,1, -1.078, 10468.701, 370.360, 52806.833 24/03/16,12:07:18,03,09,1, 12.0,1,1, -1.078, 10468.683, 370.347, 52806.805 24/03/16,12:07:18,04,09,1, 12.0,1,1, -1.078, 10468.671, 370.356, 52806.735 24/03/16,12:07:18,05,09,1, 12.0,1,1, -1.078, 10468.702, 370.343, 52806.792 24/03/16,12:07:18,06,09,1, 12.0,1,1, -1.078, 10468.703, 370.372, 52806.935 24/03/16,12:07:18,07,09,1, 12.0,1,1, -1.078, 10468.666, 370.362, 52806.752 24/03/16,12:07:18,08,09,1, 12.0,1,1, -1.078, 10468.658, 370.348, 52806.812 24/03/16,12:07:18,09,09,1, 12.0,1,1, -1.078, 10468.665, 370.334, 52806.816 24/03/16,12:07:18,10,09,1, 12.0,1,1, -1.078, 10468.671, 370.348, 52806.758 24/03/16,12:07:18,11,09,1, 12.0,1,1, -1.078, 10468.697, 370.375, 52806.760 24/03/16,12:07:18,12,09,1, 12.0,1,1, -1.078, 10468.689, 370.346, 52806.746 24/03/16,12:07:18,13,09,1, 12.0,1,1, -1.078, 10468.691, 370.332, 52806.803 24/03/16,12:07:18,14,09,1, 12.0,1,1, -1.078, 10468.697, 370.333, 52806.744 24/03/16,12:07:18,15,09,1, 12.0,1,1, -1.078, 10468.692, 370.360, 52806.774 24/03/16,12:07:18,16,09,1, 12.0,1,1, -1.078, 10468.699, 370.361, 52806.800 24/03/16,12:07:18,17,09,1, 12.0,1,1, -1.078, 10468.697, 370.339, 52806.737 24/03/16,12:07:18,18,09,1, 12.0,1,1, -1.078, 10468.688, 370.321, 52806.729 24/03/16,12:07:18,19,09,1, 12.0,1,1, -1.078, 10468.678, 370.371, 52806.748 24/03/16,12:07:19,00,09,1, 11.9,1,1, -1.079, 10468.673, 370.371, 52806.748 24/03/16,12:07:19,01,09,1, 11.9,1,1, -1.079, 10468.679, 370.353, 52806.762 24/03/16,12:07:19,02,09,1, 11.9,1,1, -1.079, 10468.664, 370.338, 52806.741 24/03/16,12:07:19,03,09,1, 11.9,1,1, -1.079, 10468.701, 370.316, 52806.745 24/03/16,12:07:19,04,09,1, 11.9,1,1, -1.079, 10468.697, 370.338, 52806.766 24/03/16,12:07:19,05,09,1, 11.9,1,1, -1.079, 10468.663, 370.348, 52806.729 24/03/16,12:07:19,06,09,1, 11.9,1,1, -1.079, 10468.685, 370.347, 52806.759 24/03/16,12:07:19,07,09,1, 11.9,1,1, -1.079, 10468.675, 370.322, 52806.729 24/03/16,12:07:19,08,09,1, 11.9,1,1, -1.079, 10468.697, 370.324, 52806.732 24/03/16,12:07:19,09,09,1, 11.9,1,1, -1.079, 10468.685, 370.342, 52806.731 24/03/16,12:07:19,10,09,1, 11.9,1,1, -1.079, 10468.702, 370.329, 52806.696 24/03/16,12:07:19,11,09,1, 11.9,1,1, -1.079, 10468.654, 370.308, 52806.717 24/03/16,12:07:19,12,09,1, 11.9,1,1, -1.079, 10468.679, 370.318, 52806.719 24/03/16,12:07:19,13,09,1, 11.9,1,1, -1.079, 10468.695, 370.319, 52806.752 24/03/16,12:07:19,14,09,1, 11.9,1,1, -1.079, 10468.675, 370.310, 52806.698 24/03/16,12:07:19,15,09,1, 11.9,1,1, -1.079, 10468.665, 370.314, 52806.718 24/03/16,12:07:19,16,09,1, 11.9,1,1, -1.079, 10468.679, 370.319, 52806.768 24/03/16,12:07:19,17,09,1, 11.9,1,1, -1.079, 10468.676, 370.314, 52806.728 24/03/16,12:07:19,18,09,1, 11.9,1,1, -1.079, 10468.677, 370.331, 52806.774 24/03/16,12:07:19,19,09,1, 11.9,1,1, -1.079, 10468.680, 370.323, 52806.736 24/03/16,12:07:20,00,10,1, 11.9,1,1, -1.081, 10468.673, 370.323, 52806.736 24/03/16,12:07:20,01,10,1, 11.9,1,1, -1.081, 10468.692, 370.306, 52806.757 24/03/16,12:07:20,02,10,1, 11.9,1,1, -1.081, 10468.686, 370.340, 52806.754 24/03/16,12:07:20,03,10,1, 11.9,1,1, -1.081, 10468.686, 370.323, 52806.762 24/03/16,12:07:20,04,10,1, 11.9,1,1, -1.081, 10468.684, 370.284, 52806.757 24/03/16,12:07:20,05,10,1, 11.9,1,1, -1.081, 10468.690, 370.313, 52806.772 24/03/16,12:07:20,06,10,1, 11.9,1,1, -1.081, 10468.681, 370.315, 52806.751 24/03/16,12:07:20,07,10,1, 11.9,1,1, -1.081, 10468.684, 370.337, 52806.737 24/03/16,12:07:20,08,10,1, 11.9,1,1, -1.081, 10468.661, 370.317, 52806.753 24/03/16,12:07:20,09,10,1, 11.9,1,1, -1.081, 10468.682, 370.315, 52806.766 24/03/16,12:07:20,10,10,1, 11.9,1,1, -1.081, 10468.651, 370.339, 52806.770 24/03/16,12:07:20,11,10,1, 11.9,1,1, -1.081, 10468.676, 370.354, 52806.743 24/03/16,12:07:20,12,10,1, 11.9,1,1, -1.081, 10468.665, 370.307, 52806.739 24/03/16,12:07:20,13,10,1, 11.9,1,1, -1.081, 10468.670, 370.316, 52806.717 24/03/16,12:07:20,14,10,1, 11.9,1,1, -1.081, 10468.693, 370.324, 52806.754 24/03/16,12:07:20,15,10,1, 11.9,1,1, -1.081, 10468.697, 370.341, 52806.764 24/03/16,12:07:20,16,10,1, 11.9,1,1, -1.081, 10468.669, 370.306, 52806.705 24/03/16,12:07:20,17,10,1, 11.9,1,1, -1.081, 10468.689, 370.305, 52806.712 24/03/16,12:07:20,18,10,1, 11.9,1,1, -1.081, 10468.689, 370.333, 52806.794 24/03/16,12:07:20,19,10,1, 11.9,1,1, -1.081, 10468.711, 370.330, 52806.769 24/03/16,12:07:21,00,08,1, 11.9,1,1, -1.075, 10468.706, 370.330, 52806.769 24/03/16,12:07:21,01,08,1, 11.9,1,1, -1.075, 10468.682, 370.315, 52806.752 24/03/16,12:07:21,02,08,1, 11.9,1,1, -1.075, 10468.667, 370.297, 52806.762 24/03/16,12:07:21,03,08,1, 11.9,1,1, -1.075, 10468.679, 370.325, 52806.731 24/03/16,12:07:21,04,08,1, 11.9,1,1, -1.075, 10468.673, 370.321, 52806.753 24/03/16,12:07:21,05,08,1, 11.9,1,1, -1.075, 10468.692, 370.321, 52806.747 24/03/16,12:07:21,06,08,1, 11.9,1,1, -1.075, 10468.685, 370.294, 52806.730 24/03/16,12:07:21,07,08,1, 11.9,1,1, -1.075, 10468.702, 370.306, 52806.750 24/03/16,12:07:21,08,08,1, 11.9,1,1, -1.075, 10468.666, 370.326, 52806.801 24/03/16,12:07:21,09,08,1, 11.9,1,1, -1.075, 10468.664, 370.322, 52806.725 24/03/16,12:07:21,10,08,1, 11.9,1,1, -1.075, 10468.704, 370.310, 52806.719 24/03/16,12:07:21,11,08,1, 11.9,1,1, -1.075, 10468.691, 370.337, 52806.769 24/03/16,12:07:21,12,08,1, 11.9,1,1, -1.075, 10468.691, 370.322, 52806.782 24/03/16,12:07:21,13,08,1, 11.9,1,1, -1.075, 10468.696, 370.339, 52806.756 24/03/16,12:07:21,14,08,1, 11.9,1,1, -1.075, 10468.674, 370.300, 52806.772 24/03/16,12:07:21,15,08,1, 11.9,1,1, -1.075, 10468.678, 370.320, 52806.743 24/03/16,12:07:21,16,08,1, 11.9,1,1, -1.075, 10468.689, 370.297, 52806.714 24/03/16,12:07:21,17,08,1, 11.9,1,1, -1.075, 10468.696, 370.311, 52806.766 24/03/16,12:07:21,18,08,1, 11.9,1,1, -1.075, 10468.677, 370.344, 52806.738 24/03/16,12:07:21,19,08,1, 11.9,1,1, -1.075, 10468.674, 370.296, 52806.745 24/03/16,12:07:22,00,09,1, 11.9,1,1, -1.078, 10468.673, 370.296, 52806.745 24/03/16,12:07:22,01,09,1, 11.9,1,1, -1.078, 10468.716, 370.313, 52806.746 24/03/16,12:07:22,02,09,1, 11.9,1,1, -1.078, 10468.705, 370.299, 52806.745 24/03/16,12:07:22,03,09,1, 11.9,1,1, -1.078, 10468.714, 370.291, 52806.757 24/03/16,12:07:22,04,09,1, 11.9,1,1, -1.078, 10468.712, 370.296, 52806.759 24/03/16,12:07:22,05,09,1, 11.9,1,1, -1.078, 10468.715, 370.325, 52806.781 24/03/16,12:07:22,06,09,1, 11.9,1,1, -1.078, 10468.703, 370.324, 52806.746 24/03/16,12:07:22,07,09,1, 11.9,1,1, -1.078, 10468.685, 370.298, 52806.750 24/03/16,12:07:22,08,09,1, 11.9,1,1, -1.078, 10468.691, 370.311, 52806.781 24/03/16,12:07:22,09,09,1, 11.9,1,1, -1.078, 10468.697, 370.323, 52806.804 24/03/16,12:07:22,10,09,1, 11.9,1,1, -1.078, 10468.690, 370.343, 52806.736 24/03/16,12:07:22,11,09,1, 11.9,1,1, -1.078, 10468.680, 370.304, 52806.772 24/03/16,12:07:22,12,09,1, 11.9,1,1, -1.078, 10468.679, 370.313, 52806.784 24/03/16,12:07:22,13,09,1, 11.9,1,1, -1.078, 10468.698, 370.301, 52806.754 24/03/16,12:07:22,14,09,1, 11.9,1,1, -1.078, 10468.678, 370.346, 52806.781 24/03/16,12:07:22,15,09,1, 11.9,1,1, -1.078, 10468.671, 370.325, 52806.734 24/03/16,12:07:22,16,09,1, 11.9,1,1, -1.078, 10468.696, 370.300, 52806.739 24/03/16,12:07:22,17,09,1, 11.9,1,1, -1.078, 10468.666, 370.304, 52806.757 24/03/16,12:07:22,18,09,1, 11.9,1,1, -1.078, 10468.696, 370.327, 52806.792 24/03/16,12:07:22,19,09,1, 11.9,1,1, -1.078, 10468.680, 370.320, 52806.752 24/03/16,12:07:23,00,09,1, 12.0,1,1, -1.081, 10468.673, 370.320, 52806.752 24/03/16,12:07:23,01,09,1, 12.0,1,1, -1.081, 10468.655, 370.315, 52806.752 24/03/16,12:07:23,02,09,1, 12.0,1,1, -1.081, 10468.702, 370.316, 52806.783 24/03/16,12:07:23,03,09,1, 12.0,1,1, -1.081, 10468.674, 370.338, 52806.777 24/03/16,12:07:23,04,09,1, 12.0,1,1, -1.081, 10468.679, 370.297, 52806.783 24/03/16,12:07:23,05,09,1, 12.0,1,1, -1.081, 10468.670, 370.286, 52806.757 24/03/16,12:07:23,06,09,1, 12.0,1,1, -1.081, 10468.674, 370.297, 52806.796 24/03/16,12:07:23,07,09,1, 12.0,1,1, -1.081, 10468.708, 370.320, 52806.806 24/03/16,12:07:23,08,09,1, 12.0,1,1, -1.081, 10468.687, 370.310, 52806.782 24/03/16,12:07:23,09,09,1, 12.0,1,1, -1.081, 10468.676, 370.311, 52806.771 24/03/16,12:07:23,10,09,1, 12.0,1,1, -1.081, 10468.669, 370.309, 52806.786 24/03/16,12:07:23,11,09,1, 12.0,1,1, -1.081, 10468.673, 370.338, 52806.792 24/03/16,12:07:23,12,09,1, 12.0,1,1, -1.081, 10468.675, 370.335, 52806.785 24/03/16,12:07:23,13,09,1, 12.0,1,1, -1.081, 10468.704, 370.311, 52806.772 24/03/16,12:07:23,14,09,1, 12.0,1,1, -1.081, 10468.689, 370.298, 52806.790 24/03/16,12:07:23,15,09,1, 12.0,1,1, -1.081, 10468.677, 370.317, 52806.808 24/03/16,12:07:23,16,09,1, 12.0,1,1, -1.081, 10468.701, 370.317, 52806.825 24/03/16,12:07:23,17,09,1, 12.0,1,1, -1.081, 10468.714, 370.302, 52806.803 24/03/16,12:07:23,18,09,1, 12.0,1,1, -1.081, 10468.693, 370.267, 52806.785 24/03/16,12:07:23,19,09,1, 12.0,1,1, -1.081, 10468.682, 370.307, 52806.788 24/03/16,12:07:24,00,08,1, 11.8,1,1, -1.082, 10468.681, 370.307, 52806.788 24/03/16,12:07:24,01,08,1, 11.8,1,1, -1.082, 10468.686, 370.305, 52806.792 24/03/16,12:07:24,02,08,1, 11.8,1,1, -1.082, 10468.686, 370.302, 52806.815 24/03/16,12:07:24,03,08,1, 11.8,1,1, -1.082, 10468.679, 370.300, 52806.792 24/03/16,12:07:24,04,08,1, 11.8,1,1, -1.082, 10468.662, 370.305, 52806.816 24/03/16,12:07:24,05,08,1, 11.8,1,1, -1.082, 10468.696, 370.334, 52806.803 24/03/16,12:07:24,06,08,1, 11.8,1,1, -1.082, 10468.680, 370.293, 52806.780 24/03/16,12:07:24,07,08,1, 11.8,1,1, -1.082, 10468.676, 370.293, 52806.752 24/03/16,12:07:24,08,08,1, 11.8,1,1, -1.082, 10468.664, 370.315, 52806.780 24/03/16,12:07:24,09,08,1, 11.8,1,1, -1.082, 10468.671, 370.323, 52806.807 24/03/16,12:07:24,10,08,1, 11.8,1,1, -1.082, 10468.652, 370.306, 52806.791 24/03/16,12:07:24,11,08,1, 11.8,1,1, -1.082, 10468.628, 370.320, 52806.778 24/03/16,12:07:24,12,08,1, 11.8,1,1, -1.082, 10468.654, 370.293, 52806.797 24/03/16,12:07:24,13,08,1, 11.8,1,1, -1.082, 10468.648, 370.334, 52806.787 24/03/16,12:07:24,14,08,1, 11.8,1,1, -1.082, 10468.662, 370.327, 52806.817 24/03/16,12:07:24,15,08,1, 11.8,1,1, -1.082, 10468.642, 370.305, 52806.785 24/03/16,12:07:24,16,08,1, 11.8,1,1, -1.082, 10468.634, 370.301, 52806.749 24/03/16,12:07:24,17,08,1, 11.8,1,1, -1.082, 10468.662, 370.317, 52806.768 24/03/16,12:07:24,18,08,1, 11.8,1,1, -1.082, 10468.697, 370.316, 52806.815 24/03/16,12:07:24,19,08,1, 11.8,1,1, -1.082, 10468.688, 370.309, 52806.776 24/03/16,12:07:25,00,09,1, 11.9,1,1, -1.080, 10468.681, 370.309, 52806.776 24/03/16,12:07:25,01,09,1, 11.9,1,1, -1.080, 10468.690, 370.310, 52806.796 24/03/16,12:07:25,02,09,1, 11.9,1,1, -1.080, 10468.676, 370.317, 52806.802 24/03/16,12:07:25,03,09,1, 11.9,1,1, -1.080, 10468.704, 370.324, 52806.779 24/03/16,12:07:25,04,09,1, 11.9,1,1, -1.080, 10468.694, 370.317, 52806.821 24/03/16,12:07:25,05,09,1, 11.9,1,1, -1.080, 10468.692, 370.314, 52806.808 24/03/16,12:07:25,06,09,1, 11.9,1,1, -1.080, 10468.682, 370.305, 52806.777 24/03/16,12:07:25,07,09,1, 11.9,1,1, -1.080, 10468.694, 370.335, 52806.830 24/03/16,12:07:25,08,09,1, 11.9,1,1, -1.080, 10468.684, 370.278, 52806.792 24/03/16,12:07:25,09,09,1, 11.9,1,1, -1.080, 10468.687, 370.298, 52806.768 24/03/16,12:07:25,10,09,1, 11.9,1,1, -1.080, 10468.709, 370.301, 52806.801 24/03/16,12:07:25,11,09,1, 11.9,1,1, -1.080, 10468.698, 370.297, 52806.827 24/03/16,12:07:25,12,09,1, 11.9,1,1, -1.080, 10468.710, 370.304, 52806.799 24/03/16,12:07:25,13,09,1, 11.9,1,1, -1.080, 10468.662, 370.292, 52806.777 24/03/16,12:07:25,14,09,1, 11.9,1,1, -1.080, 10468.692, 370.281, 52806.801 24/03/16,12:07:25,15,09,1, 11.9,1,1, -1.080, 10468.653, 370.329, 52806.844 24/03/16,12:07:25,16,09,1, 11.9,1,1, -1.080, 10468.698, 370.314, 52806.805 24/03/16,12:07:25,17,09,1, 11.9,1,1, -1.080, 10468.699, 370.317, 52806.785 24/03/16,12:07:25,18,09,1, 11.9,1,1, -1.080, 10468.642, 370.303, 52806.954 24/03/16,12:07:25,19,09,1, 11.9,1,1, -1.080, 10468.649, 370.325, 52806.775 24/03/16,12:07:26,00,09,1, 11.9,1,1, -1.080, 10468.647, 370.325, 52806.775 24/03/16,12:07:26,01,09,1, 11.9,1,1, -1.080, 10468.660, 370.317, 52806.788 24/03/16,12:07:26,02,09,1, 11.9,1,1, -1.080, 10468.686, 370.301, 52806.785 24/03/16,12:07:26,03,09,1, 11.9,1,1, -1.080, 10468.698, 370.304, 52806.790 24/03/16,12:07:26,04,09,1, 11.9,1,1, -1.080, 10468.665, 370.310, 52806.816 24/03/16,12:07:26,05,09,1, 11.9,1,1, -1.080, 10468.688, 370.296, 52806.808 24/03/16,12:07:26,06,09,1, 11.9,1,1, -1.080, 10468.685, 370.299, 52806.792 24/03/16,12:07:26,07,09,1, 11.9,1,1, -1.080, 10468.684, 370.313, 52806.794 24/03/16,12:07:26,08,09,1, 11.9,1,1, -1.080, 10468.708, 370.315, 52806.826 24/03/16,12:07:26,09,09,1, 11.9,1,1, -1.080, 10468.676, 370.300, 52806.810 24/03/16,12:07:26,10,09,1, 11.9,1,1, -1.080, 10468.701, 370.290, 52806.862 24/03/16,12:07:26,11,09,1, 11.9,1,1, -1.080, 10468.678, 370.296, 52806.829 24/03/16,12:07:26,12,09,1, 11.9,1,1, -1.080, 10468.691, 370.305, 52806.803 24/03/16,12:07:26,13,09,1, 11.9,1,1, -1.080, 10468.695, 370.315, 52806.816 24/03/16,12:07:26,14,09,1, 11.9,1,1, -1.080, 10468.684, 370.306, 52806.830 24/03/16,12:07:26,15,09,1, 11.9,1,1, -1.080, 10468.674, 370.287, 52806.773 24/03/16,12:07:26,16,09,1, 11.9,1,1, -1.080, 10468.681, 370.304, 52806.784 24/03/16,12:07:26,17,09,1, 11.9,1,1, -1.080, 10468.701, 370.297, 52806.777 24/03/16,12:07:26,18,09,1, 11.9,1,1, -1.080, 10468.680, 370.319, 52806.853 24/03/16,12:07:26,19,09,1, 11.9,1,1, -1.080, 10468.686, 370.302, 52806.812 24/03/16,12:07:27,00,08,1, 11.9,1,1, -1.079, 10468.681, 370.302, 52806.812 24/03/16,12:07:27,01,08,1, 11.9,1,1, -1.079, 10468.689, 370.329, 52806.821 24/03/16,12:07:27,02,08,1, 11.9,1,1, -1.079, 10468.694, 370.316, 52806.762 24/03/16,12:07:27,03,08,1, 11.9,1,1, -1.079, 10468.698, 370.296, 52806.768 24/03/16,12:07:27,04,08,1, 11.9,1,1, -1.079, 10468.692, 370.297, 52806.814 24/03/16,12:07:27,05,08,1, 11.9,1,1, -1.079, 10468.688, 370.309, 52806.803 24/03/16,12:07:27,06,08,1, 11.9,1,1, -1.079, 10468.683, 370.321, 52806.832 24/03/16,12:07:27,07,08,1, 11.9,1,1, -1.079, 10468.693, 370.307, 52806.758 24/03/16,12:07:27,08,08,1, 11.9,1,1, -1.079, 10468.704, 370.301, 52806.783 24/03/16,12:07:27,09,08,1, 11.9,1,1, -1.079, 10468.673, 370.303, 52806.790 24/03/16,12:07:27,10,08,1, 11.9,1,1, -1.079, 10468.687, 370.325, 52806.838 24/03/16,12:07:27,11,08,1, 11.9,1,1, -1.079, 10468.691, 370.317, 52806.778 24/03/16,12:07:27,12,08,1, 11.9,1,1, -1.079, 10468.690, 370.292, 52806.790 24/03/16,12:07:27,13,08,1, 11.9,1,1, -1.079, 10468.672, 370.321, 52806.828 24/03/16,12:07:27,14,08,1, 11.9,1,1, -1.079, 10468.691, 370.327, 52806.820 24/03/16,12:07:27,15,08,1, 11.9,1,1, -1.079, 10468.694, 370.309, 52806.825 24/03/16,12:07:27,16,08,1, 11.9,1,1, -1.079, 10468.688, 370.292, 52806.804 24/03/16,12:07:27,17,08,1, 11.9,1,1, -1.079, 10468.680, 370.315, 52806.765 24/03/16,12:07:27,18,08,1, 11.9,1,1, -1.079, 10468.696, 370.336, 52806.855 24/03/16,12:07:27,19,08,1, 11.9,1,1, -1.079, 10468.688, 370.321, 52806.776 24/03/16,12:07:28,00,09,1, 11.9,1,1, -1.080, 10468.681, 370.321, 52806.776 24/03/16,12:07:28,01,09,1, 11.9,1,1, -1.080, 10468.666, 370.324, 52806.830 24/03/16,12:07:28,02,09,1, 11.9,1,1, -1.080, 10468.702, 370.310, 52806.778 24/03/16,12:07:28,03,09,1, 11.9,1,1, -1.080, 10468.663, 370.327, 52806.812 24/03/16,12:07:28,04,09,1, 11.9,1,1, -1.080, 10468.676, 370.321, 52806.814 24/03/16,12:07:28,05,09,1, 11.9,1,1, -1.080, 10468.692, 370.300, 52806.789 24/03/16,12:07:28,06,09,1, 11.9,1,1, -1.080, 10468.687, 370.296, 52806.802 24/03/16,12:07:28,07,09,1, 11.9,1,1, -1.080, 10468.679, 370.323, 52806.808 24/03/16,12:07:28,08,09,1, 11.9,1,1, -1.080, 10468.695, 370.318, 52806.802 24/03/16,12:07:28,09,09,1, 11.9,1,1, -1.080, 10468.703, 370.305, 52806.842 24/03/16,12:07:28,10,09,1, 11.9,1,1, -1.080, 10468.675, 370.295, 52806.770 24/03/16,12:07:28,11,09,1, 11.9,1,1, -1.080, 10468.698, 370.323, 52806.772 24/03/16,12:07:28,12,09,1, 11.9,1,1, -1.080, 10468.683, 370.331, 52806.811 24/03/16,12:07:28,13,09,1, 11.9,1,1, -1.080, 10468.656, 370.341, 52806.889 24/03/16,12:07:28,14,09,1, 11.9,1,1, -1.080, 10468.677, 370.278, 52806.804 24/03/16,12:07:28,15,09,1, 11.9,1,1, -1.080, 10468.677, 370.285, 52806.747 24/03/16,12:07:28,16,09,1, 11.9,1,1, -1.080, 10468.684, 370.325, 52806.820 24/03/16,12:07:28,17,09,1, 11.9,1,1, -1.080, 10468.703, 370.335, 52806.728 24/03/16,12:07:28,18,09,1, 11.9,1,1, -1.080, 10468.681, 370.263, 52806.686 24/03/16,12:07:28,19,09,1, 11.9,1,1, -1.080, 10468.662, 370.290, 52806.848 24/03/16,12:07:29,00,09,1, 11.9,1,1, -1.077, 10468.656, 370.290, 52806.848 24/03/16,12:07:29,01,09,1, 11.9,1,1, -1.077, 10468.682, 370.302, 52806.736 24/03/16,12:07:29,02,09,1, 11.9,1,1, -1.077, 10468.664, 370.292, 52806.758 24/03/16,12:07:29,03,09,1, 11.9,1,1, -1.077, 10468.674, 370.300, 52806.821 24/03/16,12:07:29,04,09,1, 11.9,1,1, -1.077, 10468.679, 370.320, 52806.736 24/03/16,12:07:29,05,09,1, 11.9,1,1, -1.077, 10468.679, 370.309, 52806.782 24/03/16,12:07:29,06,09,1, 11.9,1,1, -1.077, 10468.671, 370.305, 52806.780 24/03/16,12:07:29,07,09,1, 11.9,1,1, -1.077, 10468.655, 370.288, 52806.807 24/03/16,12:07:29,08,09,1, 11.9,1,1, -1.077, 10468.686, 370.301, 52806.801 24/03/16,12:07:29,09,09,1, 11.9,1,1, -1.077, 10468.675, 370.308, 52806.777 24/03/16,12:07:29,10,09,1, 11.9,1,1, -1.077, 10468.684, 370.287, 52806.764 24/03/16,12:07:29,11,09,1, 11.9,1,1, -1.077, 10468.691, 370.291, 52806.765 24/03/16,12:07:29,12,09,1, 11.9,1,1, -1.077, 10468.677, 370.282, 52806.792 24/03/16,12:07:29,13,09,1, 11.9,1,1, -1.077, 10468.702, 370.309, 52806.770 24/03/16,12:07:29,14,09,1, 11.9,1,1, -1.077, 10468.673, 370.293, 52806.803 24/03/16,12:07:29,15,09,1, 11.9,1,1, -1.077, 10468.670, 370.295, 52806.795 24/03/16,12:07:29,16,09,1, 11.9,1,1, -1.077, 10468.660, 370.271, 52806.785 24/03/16,12:07:29,17,09,1, 11.9,1,1, -1.077, 10468.694, 370.283, 52806.787 24/03/16,12:07:29,18,09,1, 11.9,1,1, -1.077, 10468.702, 370.299, 52806.813 24/03/16,12:07:29,19,09,1, 11.9,1,1, -1.077, 10468.664, 370.295, 52806.800 24/03/16,12:07:30,00,09,1, 11.9,1,1, -1.083, 10468.664, 370.295, 52806.800 24/03/16,12:07:30,01,09,1, 11.9,1,1, -1.083, 10468.691, 370.251, 52806.780 24/03/16,12:07:30,02,09,1, 11.9,1,1, -1.083, 10468.674, 370.316, 52806.832 24/03/16,12:07:30,03,09,1, 11.9,1,1, -1.083, 10468.668, 370.296, 52806.772 24/03/16,12:07:30,04,09,1, 11.9,1,1, -1.083, 10468.667, 370.302, 52806.798 24/03/16,12:07:30,05,09,1, 11.9,1,1, -1.083, 10468.645, 370.268, 52806.839 24/03/16,12:07:30,06,09,1, 11.9,1,1, -1.083, 10468.685, 370.287, 52806.830 24/03/16,12:07:30,07,09,1, 11.9,1,1, -1.083, 10468.712, 370.307, 52806.838 24/03/16,12:07:30,08,09,1, 11.9,1,1, -1.083, 10468.683, 370.298, 52806.856 24/03/16,12:07:30,09,09,1, 11.9,1,1, -1.083, 10468.676, 370.260, 52806.745 24/03/16,12:07:30,10,09,1, 11.9,1,1, -1.083, 10468.664, 370.282, 52806.737 24/03/16,12:07:30,11,09,1, 11.9,1,1, -1.083, 10468.694, 370.296, 52806.839 24/03/16,12:07:30,12,09,1, 11.9,1,1, -1.083, 10468.708, 370.304, 52806.789 24/03/16,12:07:30,13,09,1, 11.9,1,1, -1.083, 10468.657, 370.309, 52806.793 24/03/16,12:07:30,14,09,1, 11.9,1,1, -1.083, 10468.686, 370.263, 52806.753 24/03/16,12:07:30,15,09,1, 11.9,1,1, -1.083, 10468.677, 370.307, 52806.831 24/03/16,12:07:30,16,09,1, 11.9,1,1, -1.083, 10468.674, 370.298, 52806.817 24/03/16,12:07:30,17,09,1, 11.9,1,1, -1.083, 10468.715, 370.270, 52806.778 24/03/16,12:07:30,18,09,1, 11.9,1,1, -1.083, 10468.691, 370.261, 52806.842 24/03/16,12:07:30,19,09,1, 11.9,1,1, -1.083, 10468.696, 370.307, 52806.830 24/03/16,12:07:31,00,09,1, 11.9,1,1, -1.077, 10468.689, 370.307, 52806.830 24/03/16,12:07:31,01,09,1, 11.9,1,1, -1.077, 10468.677, 370.279, 52806.814 24/03/16,12:07:31,02,09,1, 11.9,1,1, -1.077, 10468.670, 370.260, 52806.794 24/03/16,12:07:31,03,09,1, 11.9,1,1, -1.077, 10468.684, 370.279, 52806.798 24/03/16,12:07:31,04,09,1, 11.9,1,1, -1.077, 10468.685, 370.296, 52806.819 24/03/16,12:07:31,05,09,1, 11.9,1,1, -1.077, 10468.691, 370.286, 52806.828 24/03/16,12:07:31,06,09,1, 11.9,1,1, -1.077, 10468.683, 370.267, 52806.772 24/03/16,12:07:31,07,09,1, 11.9,1,1, -1.077, 10468.675, 370.279, 52806.814 24/03/16,12:07:31,08,09,1, 11.9,1,1, -1.077, 10468.699, 370.286, 52806.813 24/03/16,12:07:31,09,09,1, 11.9,1,1, -1.077, 10468.698, 370.303, 52806.829 24/03/16,12:07:31,10,09,1, 11.9,1,1, -1.077, 10468.683, 370.269, 52806.824 24/03/16,12:07:31,11,09,1, 11.9,1,1, -1.077, 10468.676, 370.253, 52806.830 24/03/16,12:07:31,12,09,1, 11.9,1,1, -1.077, 10468.694, 370.273, 52806.823 24/03/16,12:07:31,13,09,1, 11.9,1,1, -1.077, 10468.678, 370.277, 52806.839 24/03/16,12:07:31,14,09,1, 11.9,1,1, -1.077, 10468.675, 370.280, 52806.822 24/03/16,12:07:31,15,09,1, 11.9,1,1, -1.077, 10468.691, 370.252, 52806.817 24/03/16,12:07:31,16,09,1, 11.9,1,1, -1.077, 10468.680, 370.284, 52806.766 24/03/16,12:07:31,17,09,1, 11.9,1,1, -1.077, 10468.697, 370.297, 52806.824 24/03/16,12:07:31,18,09,1, 11.9,1,1, -1.077, 10468.692, 370.288, 52806.777 24/03/16,12:07:31,19,09,1, 11.9,1,1, -1.077, 10468.666, 370.302, 52806.805 24/03/16,12:07:32,00,11,1, 11.9,1,1, -1.077, 10468.664, 370.302, 52806.805 24/03/16,12:07:32,01,11,1, 11.9,1,1, -1.077, 10468.670, 370.303, 52806.852 24/03/16,12:07:32,02,11,1, 11.9,1,1, -1.077, 10468.684, 370.301, 52806.759 24/03/16,12:07:32,03,11,1, 11.9,1,1, -1.077, 10468.685, 370.282, 52806.767 24/03/16,12:07:32,04,11,1, 11.9,1,1, -1.077, 10468.688, 370.280, 52806.787 24/03/16,12:07:32,05,11,1, 11.9,1,1, -1.077, 10468.681, 370.292, 52806.827 24/03/16,12:07:32,06,11,1, 11.9,1,1, -1.077, 10468.686, 370.290, 52806.594 24/03/16,12:07:32,07,11,1, 11.9,1,1, -1.077, 10468.660, 370.296, 52806.867 24/03/16,12:07:32,08,11,1, 11.9,1,1, -1.077, 10468.666, 370.281, 52806.883 24/03/16,12:07:32,09,11,1, 11.9,1,1, -1.077, 10468.656, 370.279, 52806.852 24/03/16,12:07:32,10,11,1, 11.9,1,1, -1.077, 10468.678, 370.298, 52806.859 24/03/16,12:07:32,11,11,1, 11.9,1,1, -1.077, 10468.668, 370.291, 52806.828 24/03/16,12:07:32,12,11,1, 11.9,1,1, -1.077, 10468.684, 370.281, 52806.761 24/03/16,12:07:32,13,11,1, 11.9,1,1, -1.077, 10468.685, 370.282, 52806.842 24/03/16,12:07:32,14,11,1, 11.9,1,1, -1.077, 10468.678, 370.312, 52806.853 24/03/16,12:07:32,15,11,1, 11.9,1,1, -1.077, 10468.679, 370.308, 52806.779 24/03/16,12:07:32,16,11,1, 11.9,1,1, -1.077, 10468.671, 370.264, 52806.770 24/03/16,12:07:32,17,11,1, 11.9,1,1, -1.077, 10468.649, 370.278, 52806.748 24/03/16,12:07:32,18,11,1, 11.9,1,1, -1.077, 10468.687, 370.305, 52806.863 24/03/16,12:07:32,19,11,1, 11.9,1,1, -1.077, 10468.689, 370.292, 52806.870 24/03/16,12:07:33,00,10,1, 11.9,1,1, -1.080, 10468.681, 370.292, 52806.870 24/03/16,12:07:33,01,10,1, 11.9,1,1, -1.080, 10468.684, 370.308, 52806.860 24/03/16,12:07:33,02,10,1, 11.9,1,1, -1.080, 10468.651, 370.281, 52806.686 24/03/16,12:07:33,03,10,1, 11.9,1,1, -1.080, 10468.692, 370.338, 52806.870 24/03/16,12:07:33,04,10,1, 11.9,1,1, -1.080, 10468.675, 370.301, 52806.826 24/03/16,12:07:33,05,10,1, 11.9,1,1, -1.080, 10468.678, 370.274, 52806.810 24/03/16,12:07:33,06,10,1, 11.9,1,1, -1.080, 10468.681, 370.295, 52806.848 24/03/16,12:07:33,07,10,1, 11.9,1,1, -1.080, 10468.671, 370.317, 52806.837 24/03/16,12:07:33,08,10,1, 11.9,1,1, -1.080, 10468.667, 370.306, 52806.820 24/03/16,12:07:33,09,10,1, 11.9,1,1, -1.080, 10468.677, 370.290, 52806.806 24/03/16,12:07:33,10,10,1, 11.9,1,1, -1.080, 10468.672, 370.280, 52806.848 24/03/16,12:07:33,11,10,1, 11.9,1,1, -1.080, 10468.705, 370.300, 52806.855 24/03/16,12:07:33,12,10,1, 11.9,1,1, -1.080, 10468.662, 370.303, 52806.908 24/03/16,12:07:33,13,10,1, 11.9,1,1, -1.080, 10468.675, 370.261, 52806.822 24/03/16,12:07:33,14,10,1, 11.9,1,1, -1.080, 10468.693, 370.274, 52806.788 24/03/16,12:07:33,15,10,1, 11.9,1,1, -1.080, 10468.700, 370.290, 52806.816 24/03/16,12:07:33,16,10,1, 11.9,1,1, -1.080, 10468.686, 370.316, 52806.851 24/03/16,12:07:33,17,10,1, 11.9,1,1, -1.080, 10468.670, 370.292, 52806.825 24/03/16,12:07:33,18,10,1, 11.9,1,1, -1.080, 10468.689, 370.247, 52806.821 24/03/16,12:07:33,19,10,1, 11.9,1,1, -1.080, 10468.677, 370.291, 52806.874 24/03/16,12:07:34,00,10,1, 11.9,1,1, -1.082, 10468.673, 370.291, 52806.874 24/03/16,12:07:34,01,10,1, 11.9,1,1, -1.082, 10468.668, 370.278, 52806.827 24/03/16,12:07:34,02,10,1, 11.9,1,1, -1.082, 10468.685, 370.300, 52806.825 24/03/16,12:07:34,03,10,1, 11.9,1,1, -1.082, 10468.682, 370.287, 52806.806 24/03/16,12:07:34,04,10,1, 11.9,1,1, -1.082, 10468.680, 370.301, 52806.834 24/03/16,12:07:34,05,10,1, 11.9,1,1, -1.082, 10468.670, 370.282, 52806.841 24/03/16,12:07:34,06,10,1, 11.9,1,1, -1.082, 10468.641, 370.270, 52806.827 24/03/16,12:07:34,07,10,1, 11.9,1,1, -1.082, 10468.671, 370.259, 52806.812 24/03/16,12:07:34,08,10,1, 11.9,1,1, -1.082, 10468.671, 370.292, 52806.804 24/03/16,12:07:34,09,10,1, 11.9,1,1, -1.082, 10468.671, 370.323, 52806.839 24/03/16,12:07:34,10,10,1, 11.9,1,1, -1.082, 10468.667, 370.298, 52806.848 24/03/16,12:07:34,11,10,1, 11.9,1,1, -1.082, 10468.669, 370.290, 52806.797 24/03/16,12:07:34,12,10,1, 11.9,1,1, -1.082, 10468.667, 370.295, 52806.879 24/03/16,12:07:34,13,10,1, 11.9,1,1, -1.082, 10468.666, 370.311, 52806.816 24/03/16,12:07:34,14,10,1, 11.9,1,1, -1.082, 10468.638, 370.292, 52806.885 24/03/16,12:07:34,15,10,1, 11.9,1,1, -1.082, 10468.672, 370.273, 52806.811 24/03/16,12:07:34,16,10,1, 11.9,1,1, -1.082, 10468.649, 370.273, 52806.807 24/03/16,12:07:34,17,10,1, 11.9,1,1, -1.082, 10468.651, 370.303, 52806.802 24/03/16,12:07:34,18,10,1, 11.9,1,1, -1.082, 10468.671, 370.284, 52806.837 24/03/16,12:07:34,19,10,1, 11.9,1,1, -1.082, 10468.675, 370.264, 52806.846 24/03/16,12:07:35,00,10,1, 11.9,1,1, -1.075, 10468.673, 370.264, 52806.846 24/03/16,12:07:35,01,10,1, 11.9,1,1, -1.075, 10468.684, 370.262, 52806.810 24/03/16,12:07:35,02,10,1, 11.9,1,1, -1.075, 10468.673, 370.313, 52806.817 24/03/16,12:07:35,03,10,1, 11.9,1,1, -1.075, 10468.679, 370.289, 52806.845 24/03/16,12:07:35,04,10,1, 11.9,1,1, -1.075, 10468.697, 370.270, 52806.801 24/03/16,12:07:35,05,10,1, 11.9,1,1, -1.075, 10468.665, 370.304, 52806.841 24/03/16,12:07:35,06,10,1, 11.9,1,1, -1.075, 10468.684, 370.294, 52806.834 24/03/16,12:07:35,07,10,1, 11.9,1,1, -1.075, 10468.667, 370.258, 52806.824 24/03/16,12:07:35,08,10,1, 11.9,1,1, -1.075, 10468.655, 370.275, 52806.765 24/03/16,12:07:35,09,10,1, 11.9,1,1, -1.075, 10468.729, 370.251, 52806.779 24/03/16,12:07:35,10,10,1, 11.9,1,1, -1.075, 10468.659, 370.274, 52806.804 24/03/16,12:07:35,11,10,1, 11.9,1,1, -1.075, 10468.643, 370.287, 52806.774 24/03/16,12:07:35,12,10,1, 11.9,1,1, -1.075, 10468.650, 370.288, 52806.830 24/03/16,12:07:35,13,10,1, 11.9,1,1, -1.075, 10468.668, 370.279, 52806.850 24/03/16,12:07:35,14,10,1, 11.9,1,1, -1.075, 10468.669, 370.289, 52806.842 24/03/16,12:07:35,15,10,1, 11.9,1,1, -1.075, 10468.646, 370.301, 52806.828 24/03/16,12:07:35,16,10,1, 11.9,1,1, -1.075, 10468.681, 370.268, 52806.849 24/03/16,12:07:35,17,10,1, 11.9,1,1, -1.075, 10468.661, 370.276, 52806.825 24/03/16,12:07:35,18,10,1, 11.9,1,1, -1.075, 10468.680, 370.293, 52806.881 24/03/16,12:07:35,19,10,1, 11.9,1,1, -1.075, 10468.684, 370.292, 52806.953 24/03/16,12:07:36,00,10,1, 11.9,1,1, -1.079, 10468.681, 370.292, 52806.953 24/03/16,12:07:36,01,10,1, 11.9,1,1, -1.079, 10468.647, 370.275, 52806.846 24/03/16,12:07:36,02,10,1, 11.9,1,1, -1.079, 10468.675, 370.299, 52806.872 24/03/16,12:07:36,03,10,1, 11.9,1,1, -1.079, 10468.690, 370.296, 52806.871 24/03/16,12:07:36,04,10,1, 11.9,1,1, -1.079, 10468.702, 370.258, 52806.839 24/03/16,12:07:36,05,10,1, 11.9,1,1, -1.079, 10468.648, 370.269, 52806.864 24/03/16,12:07:36,06,10,1, 11.9,1,1, -1.079, 10468.656, 370.283, 52806.815 24/03/16,12:07:36,07,10,1, 11.9,1,1, -1.079, 10468.658, 370.300, 52806.853 24/03/16,12:07:36,08,10,1, 11.9,1,1, -1.079, 10468.670, 370.278, 52806.831 24/03/16,12:07:36,09,10,1, 11.9,1,1, -1.079, 10468.661, 370.269, 52806.882 24/03/16,12:07:36,10,10,1, 11.9,1,1, -1.079, 10468.659, 370.280, 52806.855 24/03/16,12:07:36,11,10,1, 11.9,1,1, -1.079, 10468.677, 370.303, 52806.898 24/03/16,12:07:36,12,10,1, 11.9,1,1, -1.079, 10468.643, 370.285, 52806.845 24/03/16,12:07:36,13,10,1, 11.9,1,1, -1.079, 10468.658, 370.240, 52806.867 24/03/16,12:07:36,14,10,1, 11.9,1,1, -1.079, 10468.663, 370.274, 52806.834 24/03/16,12:07:36,15,10,1, 11.9,1,1, -1.079, 10468.674, 370.287, 52806.849 24/03/16,12:07:36,16,10,1, 11.9,1,1, -1.079, 10468.676, 370.275, 52806.875 24/03/16,12:07:36,17,10,1, 11.9,1,1, -1.079, 10468.675, 370.274, 52806.895 24/03/16,12:07:36,18,10,1, 11.9,1,1, -1.079, 10468.662, 370.275, 52806.847 24/03/16,12:07:36,19,10,1, 11.9,1,1, -1.079, 10468.655, 370.283, 52806.868 24/03/16,12:07:37,00,10,1, 11.9,1,1, -1.079, 10468.647, 370.283, 52806.868 24/03/16,12:07:37,01,10,1, 11.9,1,1, -1.079, 10468.668, 370.271, 52806.859 24/03/16,12:07:37,02,10,1, 11.9,1,1, -1.079, 10468.669, 370.259, 52806.856 24/03/16,12:07:37,03,10,1, 11.9,1,1, -1.079, 10468.683, 370.275, 52806.869 24/03/16,12:07:37,04,10,1, 11.9,1,1, -1.079, 10468.680, 370.310, 52806.858 24/03/16,12:07:37,05,10,1, 11.9,1,1, -1.079, 10468.664, 370.305, 52806.845 24/03/16,12:07:37,06,10,1, 11.9,1,1, -1.079, 10468.660, 370.277, 52806.875 24/03/16,12:07:37,07,10,1, 11.9,1,1, -1.079, 10468.684, 370.294, 52806.845 24/03/16,12:07:37,08,10,1, 11.9,1,1, -1.079, 10468.652, 370.298, 52806.881 24/03/16,12:07:37,09,10,1, 11.9,1,1, -1.079, 10468.653, 370.302, 52806.867 24/03/16,12:07:37,10,10,1, 11.9,1,1, -1.079, 10468.641, 370.300, 52806.848 24/03/16,12:07:37,11,10,1, 11.9,1,1, -1.079, 10468.647, 370.271, 52806.791 24/03/16,12:07:37,12,10,1, 11.9,1,1, -1.079, 10468.675, 370.310, 52806.856 24/03/16,12:07:37,13,10,1, 11.9,1,1, -1.079, 10468.628, 370.298, 52806.875 24/03/16,12:07:37,14,10,1, 11.9,1,1, -1.079, 10468.681, 370.290, 52806.789 24/03/16,12:07:37,15,10,1, 11.9,1,1, -1.079, 10468.644, 370.280, 52806.795 24/03/16,12:07:37,16,10,1, 11.9,1,1, -1.079, 10468.669, 370.318, 52806.898 24/03/16,12:07:37,17,10,1, 11.9,1,1, -1.079, 10468.677, 370.299, 52806.761 24/03/16,12:07:37,18,10,1, 11.9,1,1, -1.079, 10468.664, 370.287, 52806.798 24/03/16,12:07:37,19,10,1, 11.9,1,1, -1.079, 10468.647, 370.277, 52806.799 24/03/16,12:07:38,00,10,1, 11.9,1,1, -1.077, 10468.639, 370.277, 52806.799 24/03/16,12:07:38,01,10,1, 11.9,1,1, -1.077, 10468.662, 370.289, 52806.843 24/03/16,12:07:38,02,10,1, 11.9,1,1, -1.077, 10468.631, 370.292, 52806.906 24/03/16,12:07:38,03,10,1, 11.9,1,1, -1.077, 10468.625, 370.279, 52806.895 24/03/16,12:07:38,04,10,1, 11.9,1,1, -1.077, 10468.658, 370.262, 52806.834 24/03/16,12:07:38,05,10,1, 11.9,1,1, -1.077, 10468.658, 370.293, 52806.789 24/03/16,12:07:38,06,10,1, 11.9,1,1, -1.077, 10468.670, 370.294, 52806.885 24/03/16,12:07:38,07,10,1, 11.9,1,1, -1.077, 10468.645, 370.265, 52806.777 24/03/16,12:07:38,08,10,1, 11.9,1,1, -1.077, 10468.632, 370.272, 52806.795 24/03/16,12:07:38,09,10,1, 11.9,1,1, -1.077, 10468.628, 370.281, 52806.837 24/03/16,12:07:38,10,10,1, 11.9,1,1, -1.077, 10468.627, 370.279, 52806.901 24/03/16,12:07:38,11,10,1, 11.9,1,1, -1.077, 10468.650, 370.279, 52806.861 24/03/16,12:07:38,12,10,1, 11.9,1,1, -1.077, 10468.646, 370.282, 52806.869 24/03/16,12:07:38,13,10,1, 11.9,1,1, -1.077, 10468.651, 370.298, 52806.834 24/03/16,12:07:38,14,10,1, 11.9,1,1, -1.077, 10468.658, 370.283, 52806.844 24/03/16,12:07:38,15,10,1, 11.9,1,1, -1.077, 10468.644, 370.267, 52806.852 24/03/16,12:07:38,16,10,1, 11.9,1,1, -1.077, 10468.622, 370.255, 52806.834 24/03/16,12:07:38,17,10,1, 11.9,1,1, -1.077, 10468.647, 370.257, 52806.896 24/03/16,12:07:38,18,10,1, 11.9,1,1, -1.077, 10468.640, 370.277, 52806.912 24/03/16,12:07:38,19,10,1, 11.9,1,1, -1.077, 10468.651, 370.297, 52806.880 24/03/16,12:07:39,00,10,1, 11.9,1,1, -1.079, 10468.647, 370.297, 52806.880 24/03/16,12:07:39,01,10,1, 11.9,1,1, -1.079, 10468.671, 370.262, 52806.822 24/03/16,12:07:39,02,10,1, 11.9,1,1, -1.079, 10468.652, 370.263, 52806.783 24/03/16,12:07:39,03,10,1, 11.9,1,1, -1.079, 10468.661, 370.262, 52806.818 24/03/16,12:07:39,04,10,1, 11.9,1,1, -1.079, 10468.641, 370.260, 52806.863 24/03/16,12:07:39,05,10,1, 11.9,1,1, -1.079, 10468.641, 370.277, 52806.847 24/03/16,12:07:39,06,10,1, 11.9,1,1, -1.079, 10468.629, 370.300, 52806.880 24/03/16,12:07:39,07,10,1, 11.9,1,1, -1.079, 10468.645, 370.305, 52806.950 24/03/16,12:07:39,08,10,1, 11.9,1,1, -1.079, 10468.640, 370.294, 52806.910 24/03/16,12:07:39,09,10,1, 11.9,1,1, -1.079, 10468.608, 370.288, 52806.884 24/03/16,12:07:39,10,10,1, 11.9,1,1, -1.079, 10468.658, 370.277, 52807.019 24/03/16,12:07:39,11,10,1, 11.9,1,1, -1.079, 10468.667, 370.277, 52806.812 24/03/16,12:07:39,12,10,1, 11.9,1,1, -1.079, 10468.633, 370.293, 52806.881 24/03/16,12:07:39,13,10,1, 11.9,1,1, -1.079, 10468.636, 370.261, 52806.937 24/03/16,12:07:39,14,10,1, 11.9,1,1, -1.079, 10468.636, 370.297, 52806.917 24/03/16,12:07:39,15,10,1, 11.9,1,1, -1.079, 10468.637, 370.294, 52806.802 24/03/16,12:07:39,16,10,1, 11.9,1,1, -1.079, 10468.636, 370.286, 52806.787 24/03/16,12:07:39,17,10,1, 11.9,1,1, -1.079, 10468.645, 370.262, 52806.821 24/03/16,12:07:39,18,10,1, 11.9,1,1, -1.079, 10468.642, 370.276, 52806.792 24/03/16,12:07:39,19,10,1, 11.9,1,1, -1.079, 10468.625, 370.302, 52806.869 24/03/16,12:07:40,00,09,1, 11.9,1,1, -1.077, 10468.622, 370.302, 52806.869 24/03/16,12:07:40,01,09,1, 11.9,1,1, -1.077, 10468.624, 370.289, 52806.894 24/03/16,12:07:40,02,09,1, 11.9,1,1, -1.077, 10468.602, 370.254, 52806.818 24/03/16,12:07:40,03,09,1, 11.9,1,1, -1.077, 10468.633, 370.261, 52806.822 24/03/16,12:07:40,04,09,1, 11.9,1,1, -1.077, 10468.627, 370.287, 52806.813 24/03/16,12:07:40,05,09,1, 11.9,1,1, -1.077, 10468.615, 370.269, 52806.846 24/03/16,12:07:40,06,09,1, 11.9,1,1, -1.077, 10468.602, 370.269, 52806.872 24/03/16,12:07:40,07,09,1, 11.9,1,1, -1.077, 10468.624, 370.282, 52806.890 24/03/16,12:07:40,08,09,1, 11.9,1,1, -1.077, 10468.612, 370.298, 52806.922 24/03/16,12:07:40,09,09,1, 11.9,1,1, -1.077, 10468.592, 370.291, 52806.859 24/03/16,12:07:40,10,09,1, 11.9,1,1, -1.077, 10468.612, 370.263, 52806.893 24/03/16,12:07:40,11,09,1, 11.9,1,1, -1.077, 10468.621, 370.271, 52806.876 24/03/16,12:07:40,12,09,1, 11.9,1,1, -1.077, 10468.604, 370.294, 52806.880 24/03/16,12:07:40,13,09,1, 11.9,1,1, -1.077, 10468.631, 370.284, 52806.847 24/03/16,12:07:40,14,09,1, 11.9,1,1, -1.077, 10468.620, 370.279, 52806.856 24/03/16,12:07:40,15,09,1, 11.9,1,1, -1.077, 10468.618, 370.258, 52806.894 24/03/16,12:07:40,16,09,1, 11.9,1,1, -1.077, 10468.603, 370.273, 52806.825 24/03/16,12:07:40,17,09,1, 11.9,1,1, -1.077, 10468.614, 370.295, 52806.850 24/03/16,12:07:40,18,09,1, 11.9,1,1, -1.077, 10468.633, 370.278, 52806.789 24/03/16,12:07:40,19,09,1, 11.9,1,1, -1.077, 10468.608, 370.257, 52806.875 24/03/16,12:07:41,00,09,1, 11.9,1,1, -1.080, 10468.606, 370.257, 52806.875 24/03/16,12:07:41,01,09,1, 11.9,1,1, -1.080, 10468.618, 370.289, 52806.891 24/03/16,12:07:41,02,09,1, 11.9,1,1, -1.080, 10468.614, 370.274, 52806.868 24/03/16,12:07:41,03,09,1, 11.9,1,1, -1.080, 10468.590, 370.249, 52806.772 24/03/16,12:07:41,04,09,1, 11.9,1,1, -1.080, 10468.645, 370.273, 52806.827 24/03/16,12:07:41,05,09,1, 11.9,1,1, -1.080, 10468.602, 370.271, 52806.945 24/03/16,12:07:41,06,09,1, 11.9,1,1, -1.080, 10468.607, 370.273, 52806.837 24/03/16,12:07:41,07,09,1, 11.9,1,1, -1.080, 10468.624, 370.270, 52806.745 24/03/16,12:07:41,08,09,1, 11.9,1,1, -1.080, 10468.581, 370.277, 52806.886 24/03/16,12:07:41,09,09,1, 11.9,1,1, -1.080, 10468.639, 370.254, 52806.785 24/03/16,12:07:41,10,09,1, 11.9,1,1, -1.080, 10468.583, 370.268, 52806.915 24/03/16,12:07:41,11,09,1, 11.9,1,1, -1.080, 10468.577, 370.261, 52806.884 24/03/16,12:07:41,12,09,1, 11.9,1,1, -1.080, 10468.600, 370.234, 52806.738 24/03/16,12:07:41,13,09,1, 11.9,1,1, -1.080, 10468.593, 370.278, 52806.841 24/03/16,12:07:41,14,09,1, 11.9,1,1, -1.080, 10468.604, 370.278, 52806.805 24/03/16,12:07:41,15,09,1, 11.9,1,1, -1.080, 10468.605, 370.266, 52806.871 24/03/16,12:07:41,16,09,1, 11.9,1,1, -1.080, 10468.572, 370.254, 52806.816 24/03/16,12:07:41,17,09,1, 11.9,1,1, -1.080, 10468.613, 370.263, 52806.865 24/03/16,12:07:41,18,09,1, 11.9,1,1, -1.080, 10468.600, 370.302, 52806.885 24/03/16,12:07:41,19,09,1, 11.9,1,1, -1.080, 10468.592, 370.258, 52806.928 24/03/16,12:07:42,00,09,1, 11.9,1,1, -1.078, 10468.589, 370.258, 52806.928 24/03/16,12:07:42,01,09,1, 11.9,1,1, -1.078, 10468.580, 370.255, 52806.883 24/03/16,12:07:42,02,09,1, 11.9,1,1, -1.078, 10468.593, 370.257, 52806.912 24/03/16,12:07:42,03,09,1, 11.9,1,1, -1.078, 10468.591, 370.243, 52806.874 24/03/16,12:07:42,04,09,1, 11.9,1,1, -1.078, 10468.585, 370.260, 52806.905 24/03/16,12:07:42,05,09,1, 11.9,1,1, -1.078, 10468.593, 370.252, 52807.063 24/03/16,12:07:42,06,09,1, 11.9,1,1, -1.078, 10468.611, 370.256, 52806.843 24/03/16,12:07:42,07,09,1, 11.9,1,1, -1.078, 10468.594, 370.265, 52806.865 24/03/16,12:07:42,08,09,1, 11.9,1,1, -1.078, 10468.601, 370.239, 52806.854 24/03/16,12:07:42,09,09,1, 11.9,1,1, -1.078, 10468.605, 370.224, 52806.828 24/03/16,12:07:42,10,09,1, 11.9,1,1, -1.078, 10468.600, 370.272, 52806.908 24/03/16,12:07:42,11,09,1, 11.9,1,1, -1.078, 10468.632, 370.290, 52806.925 24/03/16,12:07:42,12,09,1, 11.9,1,1, -1.078, 10468.605, 370.270, 52806.945 24/03/16,12:07:42,13,09,1, 11.9,1,1, -1.078, 10468.584, 370.262, 52806.886 24/03/16,12:07:42,14,09,1, 11.9,1,1, -1.078, 10468.610, 370.275, 52806.883 24/03/16,12:07:42,15,09,1, 11.9,1,1, -1.078, 10468.567, 370.298, 52806.870 24/03/16,12:07:42,16,09,1, 11.9,1,1, -1.078, 10468.594, 370.284, 52806.956 24/03/16,12:07:42,17,09,1, 11.9,1,1, -1.078, 10468.603, 370.256, 52806.869 24/03/16,12:07:42,18,09,1, 11.9,1,1, -1.078, 10468.598, 370.273, 52806.854 24/03/16,12:07:42,19,09,1, 11.9,1,1, -1.078, 10468.584, 370.282, 52806.865 24/03/16,12:07:43,00,09,1, 12.0,1,1, -1.079, 10468.581, 370.282, 52806.865 24/03/16,12:07:43,01,09,1, 12.0,1,1, -1.079, 10468.587, 370.271, 52806.903 24/03/16,12:07:43,02,09,1, 12.0,1,1, -1.079, 10468.560, 370.248, 52806.848 24/03/16,12:07:43,03,09,1, 12.0,1,1, -1.079, 10468.605, 370.264, 52806.888 24/03/16,12:07:43,04,09,1, 12.0,1,1, -1.079, 10468.588, 370.292, 52806.902 24/03/16,12:07:43,05,09,1, 12.0,1,1, -1.079, 10468.585, 370.252, 52806.860 24/03/16,12:07:43,06,09,1, 12.0,1,1, -1.079, 10468.587, 370.239, 52806.898 24/03/16,12:07:43,07,09,1, 12.0,1,1, -1.079, 10468.612, 370.276, 52806.799 24/03/16,12:07:43,08,09,1, 12.0,1,1, -1.079, 10468.596, 370.281, 52806.914 24/03/16,12:07:43,09,09,1, 12.0,1,1, -1.079, 10468.581, 370.256, 52806.872 24/03/16,12:07:43,10,09,1, 12.0,1,1, -1.079, 10468.601, 370.278, 52806.888 24/03/16,12:07:43,11,09,1, 12.0,1,1, -1.079, 10468.582, 370.276, 52806.887 24/03/16,12:07:43,12,09,1, 12.0,1,1, -1.079, 10468.598, 370.284, 52806.917 24/03/16,12:07:43,13,09,1, 12.0,1,1, -1.079, 10468.596, 370.275, 52806.890 24/03/16,12:07:43,14,09,1, 12.0,1,1, -1.079, 10468.576, 370.266, 52806.884 24/03/16,12:07:43,15,09,1, 12.0,1,1, -1.079, 10468.592, 370.291, 52806.925 24/03/16,12:07:43,16,09,1, 12.0,1,1, -1.079, 10468.595, 370.294, 52806.900 24/03/16,12:07:43,17,09,1, 12.0,1,1, -1.079, 10468.597, 370.284, 52806.903 24/03/16,12:07:43,18,09,1, 12.0,1,1, -1.079, 10468.622, 370.249, 52806.912 24/03/16,12:07:43,19,09,1, 12.0,1,1, -1.079, 10468.584, 370.274, 52807.007 24/03/16,12:07:44,00,09,1, 11.9,1,1, -1.080, 10468.581, 370.274, 52807.007 24/03/16,12:07:44,01,09,1, 11.9,1,1, -1.080, 10468.592, 370.276, 52806.918 24/03/16,12:07:44,02,09,1, 11.9,1,1, -1.080, 10468.587, 370.278, 52806.893 24/03/16,12:07:44,03,09,1, 11.9,1,1, -1.080, 10468.544, 370.249, 52806.937 24/03/16,12:07:44,04,09,1, 11.9,1,1, -1.080, 10468.577, 370.289, 52806.923 24/03/16,12:07:44,05,09,1, 11.9,1,1, -1.080, 10468.583, 370.252, 52806.929 24/03/16,12:07:44,06,09,1, 11.9,1,1, -1.080, 10468.594, 370.256, 52806.930 24/03/16,12:07:44,07,09,1, 11.9,1,1, -1.080, 10468.599, 370.284, 52806.906 24/03/16,12:07:44,08,09,1, 11.9,1,1, -1.080, 10468.593, 370.273, 52806.937 24/03/16,12:07:44,09,09,1, 11.9,1,1, -1.080, 10468.579, 370.275, 52806.894 24/03/16,12:07:44,10,09,1, 11.9,1,1, -1.080, 10468.589, 370.251, 52806.823 24/03/16,12:07:44,11,09,1, 11.9,1,1, -1.080, 10468.593, 370.232, 52806.844 24/03/16,12:07:44,12,09,1, 11.9,1,1, -1.080, 10468.581, 370.275, 52806.886 24/03/16,12:07:44,13,09,1, 11.9,1,1, -1.080, 10468.601, 370.294, 52806.867 24/03/16,12:07:44,14,09,1, 11.9,1,1, -1.080, 10468.610, 370.314, 52807.116 24/03/16,12:07:44,15,09,1, 11.9,1,1, -1.080, 10468.618, 370.253, 52806.911 24/03/16,12:07:44,16,09,1, 11.9,1,1, -1.080, 10468.597, 370.253, 52806.835 24/03/16,12:07:44,17,09,1, 11.9,1,1, -1.080, 10468.587, 370.299, 52806.885 24/03/16,12:07:44,18,09,1, 11.9,1,1, -1.080, 10468.584, 370.315, 52806.916 24/03/16,12:07:44,19,09,1, 11.9,1,1, -1.080, 10468.573, 370.265, 52806.892 24/03/16,12:07:45,00,08,1, 11.9,1,1, -1.077, 10468.572, 370.265, 52806.892 24/03/16,12:07:45,01,08,1, 11.9,1,1, -1.077, 10468.600, 370.271, 52806.961 24/03/16,12:07:45,02,08,1, 11.9,1,1, -1.077, 10468.578, 370.276, 52806.922 24/03/16,12:07:45,03,08,1, 11.9,1,1, -1.077, 10468.580, 370.238, 52806.849 24/03/16,12:07:45,04,08,1, 11.9,1,1, -1.077, 10468.561, 370.253, 52806.869 24/03/16,12:07:45,05,08,1, 11.9,1,1, -1.077, 10468.568, 370.289, 52806.924 24/03/16,12:07:45,06,08,1, 11.9,1,1, -1.077, 10468.558, 370.297, 52806.902 24/03/16,12:07:45,07,08,1, 11.9,1,1, -1.077, 10468.575, 370.266, 52806.952 24/03/16,12:07:45,08,08,1, 11.9,1,1, -1.077, 10468.609, 370.261, 52807.085 24/03/16,12:07:45,09,08,1, 11.9,1,1, -1.077, 10468.579, 370.223, 52806.804 24/03/16,12:07:45,10,08,1, 11.9,1,1, -1.077, 10468.590, 370.284, 52806.902 24/03/16,12:07:45,11,08,1, 11.9,1,1, -1.077, 10468.544, 370.248, 52806.848 24/03/16,12:07:45,12,08,1, 11.9,1,1, -1.077, 10468.569, 370.228, 52806.872 24/03/16,12:07:45,13,08,1, 11.9,1,1, -1.077, 10468.574, 370.243, 52806.910 24/03/16,12:07:45,14,08,1, 11.9,1,1, -1.077, 10468.567, 370.245, 52806.884 24/03/16,12:07:45,15,08,1, 11.9,1,1, -1.077, 10468.570, 370.276, 52806.942 24/03/16,12:07:45,16,08,1, 11.9,1,1, -1.077, 10468.574, 370.261, 52806.916 24/03/16,12:07:45,17,08,1, 11.9,1,1, -1.077, 10468.553, 370.227, 52806.878 24/03/16,12:07:45,18,08,1, 11.9,1,1, -1.077, 10468.571, 370.281, 52806.939 24/03/16,12:07:45,19,08,1, 11.9,1,1, -1.077, 10468.574, 370.251, 52806.864 24/03/16,12:07:46,00,09,1, 11.9,1,1, -1.076, 10468.572, 370.251, 52806.864 24/03/16,12:07:46,01,09,1, 11.9,1,1, -1.076, 10468.553, 370.244, 52806.881 24/03/16,12:07:46,02,09,1, 11.9,1,1, -1.076, 10468.560, 370.285, 52806.892 24/03/16,12:07:46,03,09,1, 11.9,1,1, -1.076, 10468.579, 370.300, 52806.897 24/03/16,12:07:46,04,09,1, 11.9,1,1, -1.076, 10468.577, 370.263, 52806.856 24/03/16,12:07:46,05,09,1, 11.9,1,1, -1.076, 10468.554, 370.240, 52806.859 24/03/16,12:07:46,06,09,1, 11.9,1,1, -1.076, 10468.553, 370.242, 52806.866 24/03/16,12:07:46,07,09,1, 11.9,1,1, -1.076, 10468.577, 370.267, 52806.924 24/03/16,12:07:46,08,09,1, 11.9,1,1, -1.076, 10468.553, 370.277, 52806.940 24/03/16,12:07:46,09,09,1, 11.9,1,1, -1.076, 10468.535, 370.241, 52806.805 24/03/16,12:07:46,10,09,1, 11.9,1,1, -1.076, 10468.564, 370.257, 52806.876 24/03/16,12:07:46,11,09,1, 11.9,1,1, -1.076, 10468.546, 370.281, 52806.862 24/03/16,12:07:46,12,09,1, 11.9,1,1, -1.076, 10468.566, 370.262, 52806.938 24/03/16,12:07:46,13,09,1, 11.9,1,1, -1.076, 10468.534, 370.232, 52806.832 24/03/16,12:07:46,14,09,1, 11.9,1,1, -1.076, 10468.573, 370.241, 52806.876 24/03/16,12:07:46,15,09,1, 11.9,1,1, -1.076, 10468.548, 370.265, 52806.878 24/03/16,12:07:46,16,09,1, 11.9,1,1, -1.076, 10468.562, 370.282, 52806.904 24/03/16,12:07:46,17,09,1, 11.9,1,1, -1.076, 10468.547, 370.208, 52806.892 24/03/16,12:07:46,18,09,1, 11.9,1,1, -1.076, 10468.550, 370.237, 52806.909 24/03/16,12:07:46,19,09,1, 11.9,1,1, -1.076, 10468.540, 370.256, 52806.899 24/03/16,12:07:47,00,09,1, 11.9,1,1, -1.078, 10468.539, 370.256, 52806.899 24/03/16,12:07:47,01,09,1, 11.9,1,1, -1.078, 10468.543, 370.283, 52806.922 24/03/16,12:07:47,02,09,1, 11.9,1,1, -1.078, 10468.532, 370.237, 52806.855 24/03/16,12:07:47,03,09,1, 11.9,1,1, -1.078, 10468.545, 370.267, 52806.910 24/03/16,12:07:47,04,09,1, 11.9,1,1, -1.078, 10468.543, 370.272, 52806.898 24/03/16,12:07:47,05,09,1, 11.9,1,1, -1.078, 10468.557, 370.262, 52806.870 24/03/16,12:07:47,06,09,1, 11.9,1,1, -1.078, 10468.541, 370.248, 52806.892 24/03/16,12:07:47,07,09,1, 11.9,1,1, -1.078, 10468.543, 370.235, 52806.848 24/03/16,12:07:47,08,09,1, 11.9,1,1, -1.078, 10468.514, 370.294, 52806.894 24/03/16,12:07:47,09,09,1, 11.9,1,1, -1.078, 10468.544, 370.275, 52806.903 24/03/16,12:07:47,10,09,1, 11.9,1,1, -1.078, 10468.507, 370.270, 52806.880 24/03/16,12:07:47,11,09,1, 11.9,1,1, -1.078, 10468.494, 370.231, 52806.872 24/03/16,12:07:47,12,09,1, 11.9,1,1, -1.078, 10468.553, 370.265, 52806.890 24/03/16,12:07:47,13,09,1, 11.9,1,1, -1.078, 10468.534, 370.270, 52806.891 24/03/16,12:07:47,14,09,1, 11.9,1,1, -1.078, 10468.547, 370.249, 52806.879 24/03/16,12:07:47,15,09,1, 11.9,1,1, -1.078, 10468.538, 370.246, 52806.909 24/03/16,12:07:47,16,09,1, 11.9,1,1, -1.078, 10468.542, 370.285, 52806.886 24/03/16,12:07:47,17,09,1, 11.9,1,1, -1.078, 10468.545, 370.272, 52806.915 24/03/16,12:07:47,18,09,1, 11.9,1,1, -1.078, 10468.548, 370.261, 52806.885 24/03/16,12:07:47,19,09,1, 11.9,1,1, -1.078, 10468.549, 370.272, 52806.906 24/03/16,12:07:48,00,09,1, 11.9,1,1, -1.081, 10468.547, 370.272, 52806.906 24/03/16,12:07:48,01,09,1, 11.9,1,1, -1.081, 10468.562, 370.303, 52806.905 24/03/16,12:07:48,02,09,1, 11.9,1,1, -1.081, 10468.578, 370.244, 52806.904 24/03/16,12:07:48,03,09,1, 11.9,1,1, -1.081, 10468.529, 370.252, 52806.867 24/03/16,12:07:48,04,09,1, 11.9,1,1, -1.081, 10468.557, 370.268, 52806.924 24/03/16,12:07:48,05,09,1, 11.9,1,1, -1.081, 10468.574, 370.276, 52806.944 24/03/16,12:07:48,06,09,1, 11.9,1,1, -1.081, 10468.569, 370.294, 52806.882 24/03/16,12:07:48,07,09,1, 11.9,1,1, -1.081, 10468.549, 370.247, 52806.903 24/03/16,12:07:48,08,09,1, 11.9,1,1, -1.081, 10468.550, 370.237, 52806.894 24/03/16,12:07:48,09,09,1, 11.9,1,1, -1.081, 10468.548, 370.266, 52806.895 24/03/16,12:07:48,10,09,1, 11.9,1,1, -1.081, 10468.536, 370.252, 52806.898 24/03/16,12:07:48,11,09,1, 11.9,1,1, -1.081, 10468.550, 370.255, 52806.872 24/03/16,12:07:48,12,09,1, 11.9,1,1, -1.081, 10468.512, 370.256, 52806.911 24/03/16,12:07:48,13,09,1, 11.9,1,1, -1.081, 10468.548, 370.278, 52806.877 24/03/16,12:07:48,14,09,1, 11.9,1,1, -1.081, 10468.547, 370.270, 52806.868 24/03/16,12:07:48,15,09,1, 11.9,1,1, -1.081, 10468.540, 370.288, 52806.861 24/03/16,12:07:48,16,09,1, 11.9,1,1, -1.081, 10468.533, 370.258, 52806.884 24/03/16,12:07:48,17,09,1, 11.9,1,1, -1.081, 10468.545, 370.265, 52806.918 24/03/16,12:07:48,18,09,1, 11.9,1,1, -1.081, 10468.537, 370.283, 52806.874 24/03/16,12:07:48,19,09,1, 11.9,1,1, -1.081, 10468.531, 370.283, 52806.871 24/03/16,12:07:49,00,08,1, 12.0,1,1, -1.082, 10468.531, 370.283, 52806.871 24/03/16,12:07:49,01,08,1, 12.0,1,1, -1.082, 10468.545, 370.256, 52806.892 24/03/16,12:07:49,02,08,1, 12.0,1,1, -1.082, 10468.522, 370.267, 52806.870 24/03/16,12:07:49,03,08,1, 12.0,1,1, -1.082, 10468.550, 370.284, 52806.919 24/03/16,12:07:49,04,08,1, 12.0,1,1, -1.082, 10468.541, 370.253, 52806.863 24/03/16,12:07:49,05,08,1, 12.0,1,1, -1.082, 10468.534, 370.235, 52806.865 24/03/16,12:07:49,06,08,1, 12.0,1,1, -1.082, 10468.563, 370.286, 52806.946 24/03/16,12:07:49,07,08,1, 12.0,1,1, -1.082, 10468.511, 370.282, 52806.878 24/03/16,12:07:49,08,08,1, 12.0,1,1, -1.082, 10468.526, 370.266, 52806.927 24/03/16,12:07:49,09,08,1, 12.0,1,1, -1.082, 10468.534, 370.250, 52806.855 24/03/16,12:07:49,10,08,1, 12.0,1,1, -1.082, 10468.525, 370.265, 52806.900 24/03/16,12:07:49,11,08,1, 12.0,1,1, -1.082, 10468.528, 370.299, 52806.933 24/03/16,12:07:49,12,08,1, 12.0,1,1, -1.082, 10468.541, 370.280, 52806.859 24/03/16,12:07:49,13,08,1, 12.0,1,1, -1.082, 10468.536, 370.233, 52806.894 24/03/16,12:07:49,14,08,1, 12.0,1,1, -1.082, 10468.543, 370.262, 52806.873 24/03/16,12:07:49,15,08,1, 12.0,1,1, -1.082, 10468.542, 370.255, 52806.838 24/03/16,12:07:49,16,08,1, 12.0,1,1, -1.082, 10468.543, 370.293, 52806.848 24/03/16,12:07:49,17,08,1, 12.0,1,1, -1.082, 10468.560, 370.263, 52806.864 24/03/16,12:07:49,18,08,1, 12.0,1,1, -1.082, 10468.551, 370.265, 52806.846 24/03/16,12:07:49,19,08,1, 12.0,1,1, -1.082, 10468.555, 370.274, 52806.906 24/03/16,12:07:50,00,09,1, 11.9,1,1, -1.081, 10468.547, 370.274, 52806.906 24/03/16,12:07:50,01,09,1, 11.9,1,1, -1.081, 10468.540, 370.259, 52806.858 24/03/16,12:07:50,02,09,1, 11.9,1,1, -1.081, 10468.526, 370.231, 52806.943 24/03/16,12:07:50,03,09,1, 11.9,1,1, -1.081, 10468.532, 370.262, 52806.878 24/03/16,12:07:50,04,09,1, 11.9,1,1, -1.081, 10468.558, 370.282, 52806.892 24/03/16,12:07:50,05,09,1, 11.9,1,1, -1.081, 10468.558, 370.265, 52806.827 24/03/16,12:07:50,06,09,1, 11.9,1,1, -1.081, 10468.557, 370.280, 52806.894 24/03/16,12:07:50,07,09,1, 11.9,1,1, -1.081, 10468.523, 370.264, 52806.887 24/03/16,12:07:50,08,09,1, 11.9,1,1, -1.081, 10468.521, 370.302, 52806.940 24/03/16,12:07:50,09,09,1, 11.9,1,1, -1.081, 10468.533, 370.272, 52806.920 24/03/16,12:07:50,10,09,1, 11.9,1,1, -1.081, 10468.537, 370.279, 52806.875 24/03/16,12:07:50,11,09,1, 11.9,1,1, -1.081, 10468.538, 370.291, 52806.891 24/03/16,12:07:50,12,09,1, 11.9,1,1, -1.081, 10468.541, 370.296, 52806.891 24/03/16,12:07:50,13,09,1, 11.9,1,1, -1.081, 10468.530, 370.257, 52806.925 24/03/16,12:07:50,14,09,1, 11.9,1,1, -1.081, 10468.516, 370.274, 52806.879 24/03/16,12:07:50,15,09,1, 11.9,1,1, -1.081, 10468.532, 370.264, 52806.889 24/03/16,12:07:50,16,09,1, 11.9,1,1, -1.081, 10468.537, 370.296, 52806.936 24/03/16,12:07:50,17,09,1, 11.9,1,1, -1.081, 10468.540, 370.276, 52806.909 24/03/16,12:07:50,18,09,1, 11.9,1,1, -1.081, 10468.515, 370.272, 52806.903 24/03/16,12:07:50,19,09,1, 11.9,1,1, -1.081, 10468.539, 370.279, 52806.947 24/03/16,12:07:51,00,09,1, 11.9,1,1, -1.079, 10468.539, 370.279, 52806.947 24/03/16,12:07:51,01,09,1, 11.9,1,1, -1.079, 10468.548, 370.289, 52806.915 24/03/16,12:07:51,02,09,1, 11.9,1,1, -1.079, 10468.532, 370.269, 52806.949 24/03/16,12:07:51,03,09,1, 11.9,1,1, -1.079, 10468.528, 370.278, 52806.936 24/03/16,12:07:51,04,09,1, 11.9,1,1, -1.079, 10468.532, 370.276, 52806.947 24/03/16,12:07:51,05,09,1, 11.9,1,1, -1.079, 10468.530, 370.298, 52806.941 24/03/16,12:07:51,06,09,1, 11.9,1,1, -1.079, 10468.533, 370.262, 52806.913 24/03/16,12:07:51,07,09,1, 11.9,1,1, -1.079, 10468.524, 370.261, 52806.906 24/03/16,12:07:51,08,09,1, 11.9,1,1, -1.079, 10468.537, 370.262, 52806.932 24/03/16,12:07:51,09,09,1, 11.9,1,1, -1.079, 10468.552, 370.291, 52806.906 24/03/16,12:07:51,10,09,1, 11.9,1,1, -1.079, 10468.524, 370.284, 52806.926 24/03/16,12:07:51,11,09,1, 11.9,1,1, -1.079, 10468.513, 370.247, 52806.933 24/03/16,12:07:51,12,09,1, 11.9,1,1, -1.079, 10468.526, 370.291, 52806.909 24/03/16,12:07:51,13,09,1, 11.9,1,1, -1.079, 10468.518, 370.287, 52806.949 24/03/16,12:07:51,14,09,1, 11.9,1,1, -1.079, 10468.509, 370.289, 52806.930 24/03/16,12:07:51,15,09,1, 11.9,1,1, -1.079, 10468.524, 370.261, 52806.938 24/03/16,12:07:51,16,09,1, 11.9,1,1, -1.079, 10468.519, 370.263, 52806.921 24/03/16,12:07:51,17,09,1, 11.9,1,1, -1.079, 10468.535, 370.299, 52806.948 24/03/16,12:07:51,18,09,1, 11.9,1,1, -1.079, 10468.561, 370.296, 52806.917 24/03/16,12:07:51,19,09,1, 11.9,1,1, -1.079, 10468.549, 370.291, 52806.941 24/03/16,12:07:52,00,09,1, 11.9,1,1, -1.077, 10468.547, 370.291, 52806.941 24/03/16,12:07:52,01,09,1, 11.9,1,1, -1.077, 10468.528, 370.282, 52806.925 24/03/16,12:07:52,02,09,1, 11.9,1,1, -1.077, 10468.546, 370.291, 52806.937 24/03/16,12:07:52,03,09,1, 11.9,1,1, -1.077, 10468.539, 370.263, 52806.926 24/03/16,12:07:52,04,09,1, 11.9,1,1, -1.077, 10468.533, 370.258, 52806.926 24/03/16,12:07:52,05,09,1, 11.9,1,1, -1.077, 10468.544, 370.263, 52806.995 24/03/16,12:07:52,06,09,1, 11.9,1,1, -1.077, 10468.558, 370.284, 52806.922 24/03/16,12:07:52,07,09,1, 11.9,1,1, -1.077, 10468.520, 370.281, 52807.006 24/03/16,12:07:52,08,09,1, 11.9,1,1, -1.077, 10468.553, 370.259, 52806.914 24/03/16,12:07:52,09,09,1, 11.9,1,1, -1.077, 10468.541, 370.269, 52806.918 24/03/16,12:07:52,10,09,1, 11.9,1,1, -1.077, 10468.541, 370.287, 52806.931 24/03/16,12:07:52,11,09,1, 11.9,1,1, -1.077, 10468.504, 370.267, 52806.935 24/03/16,12:07:52,12,09,1, 11.9,1,1, -1.077, 10468.524, 370.267, 52806.897 24/03/16,12:07:52,13,09,1, 11.9,1,1, -1.077, 10468.534, 370.268, 52806.936 24/03/16,12:07:52,14,09,1, 11.9,1,1, -1.077, 10468.542, 370.285, 52806.929 24/03/16,12:07:52,15,09,1, 11.9,1,1, -1.077, 10468.547, 370.295, 52806.907 24/03/16,12:07:52,16,09,1, 11.9,1,1, -1.077, 10468.523, 370.262, 52806.911 24/03/16,12:07:52,17,09,1, 11.9,1,1, -1.077, 10468.540, 370.276, 52806.968 24/03/16,12:07:52,18,09,1, 11.9,1,1, -1.077, 10468.532, 370.306, 52806.879 24/03/16,12:07:52,19,09,1, 11.9,1,1, -1.077, 10468.519, 370.294, 52806.957 24/03/16,12:07:53,00,09,1, 11.9,1,1, -1.078, 10468.514, 370.294, 52806.957 24/03/16,12:07:53,01,09,1, 11.9,1,1, -1.078, 10468.548, 370.280, 52806.858 24/03/16,12:07:53,02,09,1, 11.9,1,1, -1.078, 10468.523, 370.292, 52806.897 24/03/16,12:07:53,03,09,1, 11.9,1,1, -1.078, 10468.522, 370.305, 52806.943 24/03/16,12:07:53,04,09,1, 11.9,1,1, -1.078, 10468.519, 370.285, 52806.897 24/03/16,12:07:53,05,09,1, 11.9,1,1, -1.078, 10468.522, 370.304, 52806.946 24/03/16,12:07:53,06,09,1, 11.9,1,1, -1.078, 10468.550, 370.291, 52806.914 24/03/16,12:07:53,07,09,1, 11.9,1,1, -1.078, 10468.544, 370.309, 52806.845 24/03/16,12:07:53,08,09,1, 11.9,1,1, -1.078, 10468.530, 370.286, 52806.959 24/03/16,12:07:53,09,09,1, 11.9,1,1, -1.078, 10468.547, 370.277, 52806.928 24/03/16,12:07:53,10,09,1, 11.9,1,1, -1.078, 10468.535, 370.271, 52806.907 24/03/16,12:07:53,11,09,1, 11.9,1,1, -1.078, 10468.509, 370.316, 52806.900 24/03/16,12:07:53,12,09,1, 11.9,1,1, -1.078, 10468.558, 370.272, 52806.957 24/03/16,12:07:53,13,09,1, 11.9,1,1, -1.078, 10468.501, 370.263, 52806.934 24/03/16,12:07:53,14,09,1, 11.9,1,1, -1.078, 10468.512, 370.287, 52806.947 24/03/16,12:07:53,15,09,1, 11.9,1,1, -1.078, 10468.511, 370.297, 52806.935 24/03/16,12:07:53,16,09,1, 11.9,1,1, -1.078, 10468.519, 370.312, 52806.946 24/03/16,12:07:53,17,09,1, 11.9,1,1, -1.078, 10468.521, 370.299, 52806.981 24/03/16,12:07:53,18,09,1, 11.9,1,1, -1.078, 10468.511, 370.289, 52806.947 24/03/16,12:07:53,19,09,1, 11.9,1,1, -1.078, 10468.518, 370.322, 52806.947 24/03/16,12:07:54,00,10,1, 11.9,1,1, -1.078, 10468.514, 370.322, 52806.947 24/03/16,12:07:54,01,10,1, 11.9,1,1, -1.078, 10468.535, 370.304, 52806.858 24/03/16,12:07:54,02,10,1, 11.9,1,1, -1.078, 10468.529, 370.306, 52806.989 24/03/16,12:07:54,03,10,1, 11.9,1,1, -1.078, 10468.535, 370.315, 52807.014 24/03/16,12:07:54,04,10,1, 11.9,1,1, -1.078, 10468.532, 370.299, 52806.906 24/03/16,12:07:54,05,10,1, 11.9,1,1, -1.078, 10468.540, 370.291, 52806.945 24/03/16,12:07:54,06,10,1, 11.9,1,1, -1.078, 10468.512, 370.291, 52806.891 24/03/16,12:07:54,07,10,1, 11.9,1,1, -1.078, 10468.530, 370.292, 52806.887 24/03/16,12:07:54,08,10,1, 11.9,1,1, -1.078, 10468.509, 370.318, 52806.958 24/03/16,12:07:54,09,10,1, 11.9,1,1, -1.078, 10468.514, 370.305, 52806.972 24/03/16,12:07:54,10,10,1, 11.9,1,1, -1.078, 10468.518, 370.282, 52806.971 24/03/16,12:07:54,11,10,1, 11.9,1,1, -1.078, 10468.509, 370.309, 52806.896 24/03/16,12:07:54,12,10,1, 11.9,1,1, -1.078, 10468.536, 370.328, 52806.950 24/03/16,12:07:54,13,10,1, 11.9,1,1, -1.078, 10468.515, 370.303, 52806.953 24/03/16,12:07:54,14,10,1, 11.9,1,1, -1.078, 10468.493, 370.296, 52806.889 24/03/16,12:07:54,15,10,1, 11.9,1,1, -1.078, 10468.503, 370.333, 52806.903 24/03/16,12:07:54,16,10,1, 11.9,1,1, -1.078, 10468.494, 370.327, 52806.940 24/03/16,12:07:54,17,10,1, 11.9,1,1, -1.078, 10468.494, 370.321, 52806.883 24/03/16,12:07:54,18,10,1, 11.9,1,1, -1.078, 10468.509, 370.318, 52806.880 24/03/16,12:07:54,19,10,1, 11.9,1,1, -1.078, 10468.505, 370.309, 52806.945 24/03/16,12:07:55,00,09,1, 11.9,1,1, -1.081, 10468.497, 370.309, 52806.945 24/03/16,12:07:55,01,09,1, 11.9,1,1, -1.081, 10468.500, 370.332, 52806.944 24/03/16,12:07:55,02,09,1, 11.9,1,1, -1.081, 10468.493, 370.325, 52806.923 24/03/16,12:07:55,03,09,1, 11.9,1,1, -1.081, 10468.524, 370.284, 52806.932 24/03/16,12:07:55,04,09,1, 11.9,1,1, -1.081, 10468.525, 370.304, 52806.917 24/03/16,12:07:55,05,09,1, 11.9,1,1, -1.081, 10468.529, 370.324, 52806.979 24/03/16,12:07:55,06,09,1, 11.9,1,1, -1.081, 10468.531, 370.306, 52806.912 24/03/16,12:07:55,07,09,1, 11.9,1,1, -1.081, 10468.496, 370.307, 52806.903 24/03/16,12:07:55,08,09,1, 11.9,1,1, -1.081, 10468.506, 370.322, 52806.928 24/03/16,12:07:55,09,09,1, 11.9,1,1, -1.081, 10468.528, 370.323, 52806.928 24/03/16,12:07:55,10,09,1, 11.9,1,1, -1.081, 10468.536, 370.341, 52806.909 24/03/16,12:07:55,11,09,1, 11.9,1,1, -1.081, 10468.509, 370.320, 52806.941 24/03/16,12:07:55,12,09,1, 11.9,1,1, -1.081, 10468.533, 370.299, 52806.894 24/03/16,12:07:55,13,09,1, 11.9,1,1, -1.081, 10468.538, 370.320, 52806.914 24/03/16,12:07:55,14,09,1, 11.9,1,1, -1.081, 10468.529, 370.298, 52806.899 24/03/16,12:07:55,15,09,1, 11.9,1,1, -1.081, 10468.538, 370.316, 52806.906 24/03/16,12:07:55,16,09,1, 11.9,1,1, -1.081, 10468.539, 370.293, 52806.913 24/03/16,12:07:55,17,09,1, 11.9,1,1, -1.081, 10468.527, 370.304, 52806.970 24/03/16,12:07:55,18,09,1, 11.9,1,1, -1.081, 10468.531, 370.331, 52806.878 24/03/16,12:07:55,19,09,1, 11.9,1,1, -1.081, 10468.547, 370.313, 52806.908 24/03/16,12:07:56,00,09,1, 11.9,1,1, -1.078, 10468.539, 370.313, 52806.908 24/03/16,12:07:56,01,09,1, 11.9,1,1, -1.078, 10468.562, 370.337, 52806.927 24/03/16,12:07:56,02,09,1, 11.9,1,1, -1.078, 10468.537, 370.302, 52806.848 24/03/16,12:07:56,03,09,1, 11.9,1,1, -1.078, 10468.515, 370.323, 52806.968 24/03/16,12:07:56,04,09,1, 11.9,1,1, -1.078, 10468.506, 370.291, 52806.861 24/03/16,12:07:56,05,09,1, 11.9,1,1, -1.078, 10468.515, 370.328, 52806.973 24/03/16,12:07:56,06,09,1, 11.9,1,1, -1.078, 10468.549, 370.324, 52806.968 24/03/16,12:07:56,07,09,1, 11.9,1,1, -1.078, 10468.524, 370.350, 52806.932 24/03/16,12:07:56,08,09,1, 11.9,1,1, -1.078, 10468.540, 370.313, 52806.861 24/03/16,12:07:56,09,09,1, 11.9,1,1, -1.078, 10468.557, 370.293, 52806.933 24/03/16,12:07:56,10,09,1, 11.9,1,1, -1.078, 10468.557, 370.319, 52806.931 24/03/16,12:07:56,11,09,1, 11.9,1,1, -1.078, 10468.558, 370.328, 52806.994 24/03/16,12:07:56,12,09,1, 11.9,1,1, -1.078, 10468.553, 370.335, 52806.961 24/03/16,12:07:56,13,09,1, 11.9,1,1, -1.078, 10468.528, 370.312, 52806.938 24/03/16,12:07:56,14,09,1, 11.9,1,1, -1.078, 10468.541, 370.331, 52806.890 24/03/16,12:07:56,15,09,1, 11.9,1,1, -1.078, 10468.541, 370.348, 52806.925 24/03/16,12:07:56,16,09,1, 11.9,1,1, -1.078, 10468.536, 370.331, 52806.966 24/03/16,12:07:56,17,09,1, 11.9,1,1, -1.078, 10468.560, 370.299, 52806.893 24/03/16,12:07:56,18,09,1, 11.9,1,1, -1.078, 10468.530, 370.308, 52806.909 24/03/16,12:07:56,19,09,1, 11.9,1,1, -1.078, 10468.540, 370.367, 52806.935 24/03/16,12:07:57,00,10,1, 11.9,1,1, -1.078, 10468.539, 370.367, 52806.935 24/03/16,12:07:57,01,10,1, 11.9,1,1, -1.078, 10468.541, 370.325, 52806.971 24/03/16,12:07:57,02,10,1, 11.9,1,1, -1.078, 10468.549, 370.345, 52807.039 24/03/16,12:07:57,03,10,1, 11.9,1,1, -1.078, 10468.540, 370.307, 52806.965 24/03/16,12:07:57,04,10,1, 11.9,1,1, -1.078, 10468.582, 370.356, 52807.067 24/03/16,12:07:57,05,10,1, 11.9,1,1, -1.078, 10468.554, 370.361, 52806.999 24/03/16,12:07:57,06,10,1, 11.9,1,1, -1.078, 10468.545, 370.342, 52807.017 24/03/16,12:07:57,07,10,1, 11.9,1,1, -1.078, 10468.552, 370.335, 52807.000 24/03/16,12:07:57,08,10,1, 11.9,1,1, -1.078, 10468.529, 370.339, 52807.132 24/03/16,12:07:57,09,10,1, 11.9,1,1, -1.078, 10468.539, 370.344, 52807.089 24/03/16,12:07:57,10,10,1, 11.9,1,1, -1.078, 10468.539, 370.355, 52807.099 24/03/16,12:07:57,11,10,1, 11.9,1,1, -1.078, 10468.554, 370.347, 52806.984 24/03/16,12:07:57,12,10,1, 11.9,1,1, -1.078, 10468.552, 370.354, 52807.028 24/03/16,12:07:57,13,10,1, 11.9,1,1, -1.078, 10468.544, 370.367, 52806.982 24/03/16,12:07:57,14,10,1, 11.9,1,1, -1.078, 10468.550, 370.366, 52807.088 24/03/16,12:07:57,15,10,1, 11.9,1,1, -1.078, 10468.542, 370.353, 52807.017 24/03/16,12:07:57,16,10,1, 11.9,1,1, -1.078, 10468.518, 370.364, 52806.997 24/03/16,12:07:57,17,10,1, 11.9,1,1, -1.078, 10468.529, 370.358, 52807.012 24/03/16,12:07:57,18,10,1, 11.9,1,1, -1.078, 10468.575, 370.367, 52806.987 24/03/16,12:07:57,19,10,1, 11.9,1,1, -1.078, 10468.564, 370.322, 52807.096 24/03/16,12:07:58,00,08,1, 11.9,1,1, -1.078, 10468.564, 370.322, 52807.096 24/03/16,12:07:58,01,08,1, 11.9,1,1, -1.078, 10468.528, 370.347, 52807.064 24/03/16,12:07:58,02,08,1, 11.9,1,1, -1.078, 10468.536, 370.353, 52807.111 24/03/16,12:07:58,03,08,1, 11.9,1,1, -1.078, 10468.558, 370.337, 52807.083 24/03/16,12:07:58,04,08,1, 11.9,1,1, -1.078, 10468.534, 370.363, 52807.027 24/03/16,12:07:58,05,08,1, 11.9,1,1, -1.078, 10468.553, 370.372, 52807.079 24/03/16,12:07:58,06,08,1, 11.9,1,1, -1.078, 10468.537, 370.347, 52807.076 24/03/16,12:07:58,07,08,1, 11.9,1,1, -1.078, 10468.554, 370.337, 52807.058 24/03/16,12:07:58,08,08,1, 11.9,1,1, -1.078, 10468.524, 370.340, 52807.137 24/03/16,12:07:58,09,08,1, 11.9,1,1, -1.078, 10468.523, 370.344, 52807.103 24/03/16,12:07:58,10,08,1, 11.9,1,1, -1.078, 10468.520, 370.354, 52807.065 24/03/16,12:07:58,11,08,1, 11.9,1,1, -1.078, 10468.535, 370.350, 52807.194 24/03/16,12:07:58,12,08,1, 11.9,1,1, -1.078, 10468.542, 370.353, 52806.978 24/03/16,12:07:58,13,08,1, 11.9,1,1, -1.078, 10468.518, 370.342, 52807.020 24/03/16,12:07:58,14,08,1, 11.9,1,1, -1.078, 10468.527, 370.331, 52807.035 24/03/16,12:07:58,15,08,1, 11.9,1,1, -1.078, 10468.527, 370.356, 52807.049 24/03/16,12:07:58,16,08,1, 11.9,1,1, -1.078, 10468.542, 370.342, 52807.043 24/03/16,12:07:58,17,08,1, 11.9,1,1, -1.078, 10468.528, 370.366, 52807.012 24/03/16,12:07:58,18,08,1, 11.9,1,1, -1.078, 10468.549, 370.351, 52807.009 24/03/16,12:07:58,19,08,1, 11.9,1,1, -1.078, 10468.532, 370.341, 52807.046 24/03/16,12:07:59,00,08,1, 11.9,1,1, -1.078, 10468.531, 370.341, 52807.046 24/03/16,12:07:59,01,08,1, 11.9,1,1, -1.078, 10468.542, 370.352, 52807.056 24/03/16,12:07:59,02,08,1, 11.9,1,1, -1.078, 10468.543, 370.354, 52807.080 24/03/16,12:07:59,03,08,1, 11.9,1,1, -1.078, 10468.529, 370.362, 52807.043 24/03/16,12:07:59,04,08,1, 11.9,1,1, -1.078, 10468.549, 370.353, 52807.036 24/03/16,12:07:59,05,08,1, 11.9,1,1, -1.078, 10468.531, 370.334, 52807.062 24/03/16,12:07:59,06,08,1, 11.9,1,1, -1.078, 10468.531, 370.355, 52807.085 24/03/16,12:07:59,07,08,1, 11.9,1,1, -1.078, 10468.551, 370.363, 52807.067 24/03/16,12:07:59,08,08,1, 11.9,1,1, -1.078, 10468.536, 370.355, 52807.072 24/03/16,12:07:59,09,08,1, 11.9,1,1, -1.078, 10468.547, 370.345, 52807.064 24/03/16,12:07:59,10,08,1, 11.9,1,1, -1.078, 10468.553, 370.366, 52807.069 24/03/16,12:07:59,11,08,1, 11.9,1,1, -1.078, 10468.551, 370.369, 52807.039 24/03/16,12:07:59,12,08,1, 11.9,1,1, -1.078, 10468.555, 370.393, 52807.044 24/03/16,12:07:59,13,08,1, 11.9,1,1, -1.078, 10468.540, 370.397, 52807.058 24/03/16,12:07:59,14,08,1, 11.9,1,1, -1.078, 10468.545, 370.381, 52807.022 24/03/16,12:07:59,15,08,1, 11.9,1,1, -1.078, 10468.523, 370.373, 52807.016 24/03/16,12:07:59,16,08,1, 11.9,1,1, -1.078, 10468.551, 370.383, 52807.021 24/03/16,12:07:59,17,08,1, 11.9,1,1, -1.078, 10468.540, 370.383, 52807.007 24/03/16,12:07:59,18,08,1, 11.9,1,1, -1.078, 10468.552, 370.381, 52807.035 24/03/16,12:07:59,19,08,1, 11.9,1,1, -1.078, 10468.549, 370.377, 52807.036 24/03/16,12:08:00,00,08,1, 11.8,1,1, -1.080, 10468.547, 370.377, 52807.036 24/03/16,12:08:00,01,08,1, 11.8,1,1, -1.080, 10468.557, 370.401, 52807.044 24/03/16,12:08:00,02,08,1, 11.8,1,1, -1.080, 10468.568, 370.336, 52806.930 24/03/16,12:08:00,03,08,1, 11.8,1,1, -1.080, 10468.561, 370.364, 52806.987 24/03/16,12:08:00,04,08,1, 11.8,1,1, -1.080, 10468.561, 370.358, 52806.955 24/03/16,12:08:00,05,08,1, 11.8,1,1, -1.080, 10468.532, 370.369, 52806.935 24/03/16,12:08:00,06,08,1, 11.8,1,1, -1.080, 10468.545, 370.376, 52806.934 24/03/16,12:08:00,07,08,1, 11.8,1,1, -1.080, 10468.557, 370.349, 52806.918 24/03/16,12:08:00,08,08,1, 11.8,1,1, -1.080, 10468.553, 370.374, 52806.951 24/03/16,12:08:00,09,08,1, 11.8,1,1, -1.080, 10468.545, 370.355, 52806.909 24/03/16,12:08:00,10,08,1, 11.8,1,1, -1.080, 10468.547, 370.338, 52806.917 24/03/16,12:08:00,11,08,1, 11.8,1,1, -1.080, 10468.554, 370.319, 52806.912 24/03/16,12:08:00,12,08,1, 11.8,1,1, -1.080, 10468.564, 370.362, 52806.855 24/03/16,12:08:00,13,08,1, 11.8,1,1, -1.080, 10468.565, 370.363, 52806.965 24/03/16,12:08:00,14,08,1, 11.8,1,1, -1.080, 10468.566, 370.345, 52806.866 24/03/16,12:08:00,15,08,1, 11.8,1,1, -1.080, 10468.548, 370.345, 52806.948 24/03/16,12:08:00,16,08,1, 11.8,1,1, -1.080, 10468.569, 370.376, 52806.917 24/03/16,12:08:00,17,08,1, 11.8,1,1, -1.080, 10468.584, 370.374, 52806.913 24/03/16,12:08:00,18,08,1, 11.8,1,1, -1.080, 10468.573, 370.373, 52806.966 24/03/16,12:08:00,19,08,1, 11.8,1,1, -1.080, 10468.573, 370.354, 52806.943 24/03/16,12:08:01,00,08,1, 11.9,1,1, -1.079, 10468.572, 370.354, 52806.943 24/03/16,12:08:01,01,08,1, 11.9,1,1, -1.079, 10468.587, 370.373, 52806.917 24/03/16,12:08:01,02,08,1, 11.9,1,1, -1.079, 10468.567, 370.363, 52806.958 24/03/16,12:08:01,03,08,1, 11.9,1,1, -1.079, 10468.566, 370.354, 52806.916 24/03/16,12:08:01,04,08,1, 11.9,1,1, -1.079, 10468.546, 370.370, 52806.897 24/03/16,12:08:01,05,08,1, 11.9,1,1, -1.079, 10468.564, 370.368, 52806.958 24/03/16,12:08:01,06,08,1, 11.9,1,1, -1.079, 10468.564, 370.351, 52806.986 24/03/16,12:08:01,07,08,1, 11.9,1,1, -1.079, 10468.552, 370.351, 52806.948 24/03/16,12:08:01,08,08,1, 11.9,1,1, -1.079, 10468.567, 370.348, 52806.928 24/03/16,12:08:01,09,08,1, 11.9,1,1, -1.079, 10468.565, 370.381, 52806.907 24/03/16,12:08:01,10,08,1, 11.9,1,1, -1.079, 10468.554, 370.364, 52806.913 24/03/16,12:08:01,11,08,1, 11.9,1,1, -1.079, 10468.570, 370.393, 52806.923 24/03/16,12:08:01,12,08,1, 11.9,1,1, -1.079, 10468.549, 370.377, 52806.902 24/03/16,12:08:01,13,08,1, 11.9,1,1, -1.079, 10468.573, 370.396, 52806.928 24/03/16,12:08:01,14,08,1, 11.9,1,1, -1.079, 10468.553, 370.399, 52806.955 24/03/16,12:08:01,15,08,1, 11.9,1,1, -1.079, 10468.566, 370.349, 52806.884 24/03/16,12:08:01,16,08,1, 11.9,1,1, -1.079, 10468.575, 370.360, 52806.932 24/03/16,12:08:01,17,08,1, 11.9,1,1, -1.079, 10468.577, 370.387, 52806.922 24/03/16,12:08:01,18,08,1, 11.9,1,1, -1.079, 10468.579, 370.385, 52806.999 24/03/16,12:08:01,19,08,1, 11.9,1,1, -1.079, 10468.571, 370.392, 52806.987 24/03/16,12:08:02,00,09,1, 11.8,1,1, -1.079, 10468.564, 370.392, 52806.987 24/03/16,12:08:02,01,09,1, 11.8,1,1, -1.079, 10468.566, 370.394, 52806.961 24/03/16,12:08:02,02,09,1, 11.8,1,1, -1.079, 10468.567, 370.403, 52806.989 24/03/16,12:08:02,03,09,1, 11.8,1,1, -1.079, 10468.589, 370.386, 52806.962 24/03/16,12:08:02,04,09,1, 11.8,1,1, -1.079, 10468.558, 370.385, 52806.976 24/03/16,12:08:02,05,09,1, 11.8,1,1, -1.079, 10468.585, 370.369, 52806.912 24/03/16,12:08:02,06,09,1, 11.8,1,1, -1.079, 10468.569, 370.398, 52806.922 24/03/16,12:08:02,07,09,1, 11.8,1,1, -1.079, 10468.573, 370.368, 52806.899 24/03/16,12:08:02,08,09,1, 11.8,1,1, -1.079, 10468.583, 370.375, 52806.911 24/03/16,12:08:02,09,09,1, 11.8,1,1, -1.079, 10468.588, 370.393, 52806.939 24/03/16,12:08:02,10,09,1, 11.8,1,1, -1.079, 10468.591, 370.441, 52806.962 24/03/16,12:08:02,11,09,1, 11.8,1,1, -1.079, 10468.563, 370.408, 52806.959 24/03/16,12:08:02,12,09,1, 11.8,1,1, -1.079, 10468.549, 370.406, 52806.926 24/03/16,12:08:02,13,09,1, 11.8,1,1, -1.079, 10468.576, 370.410, 52806.929 24/03/16,12:08:02,14,09,1, 11.8,1,1, -1.079, 10468.566, 370.414, 52806.910 24/03/16,12:08:02,15,09,1, 11.8,1,1, -1.079, 10468.569, 370.436, 52806.949 24/03/16,12:08:02,16,09,1, 11.8,1,1, -1.079, 10468.586, 370.399, 52806.950 24/03/16,12:08:02,17,09,1, 11.8,1,1, -1.079, 10468.569, 370.389, 52806.920 24/03/16,12:08:02,18,09,1, 11.8,1,1, -1.079, 10468.562, 370.416, 52806.935 24/03/16,12:08:02,19,09,1, 11.8,1,1, -1.079, 10468.589, 370.420, 52806.949 24/03/16,12:08:03,00,10,1, 11.9,1,1, -1.080, 10468.589, 370.420, 52806.949 24/03/16,12:08:03,01,10,1, 11.9,1,1, -1.080, 10468.573, 370.401, 52806.901 24/03/16,12:08:03,02,10,1, 11.9,1,1, -1.080, 10468.589, 370.403, 52806.889 24/03/16,12:08:03,03,10,1, 11.9,1,1, -1.080, 10468.588, 370.415, 52806.916 24/03/16,12:08:03,04,10,1, 11.9,1,1, -1.080, 10468.570, 370.405, 52806.891 24/03/16,12:08:03,05,10,1, 11.9,1,1, -1.080, 10468.577, 370.397, 52806.932 24/03/16,12:08:03,06,10,1, 11.9,1,1, -1.080, 10468.578, 370.413, 52806.925 24/03/16,12:08:03,07,10,1, 11.9,1,1, -1.080, 10468.581, 370.435, 52806.939 24/03/16,12:08:03,08,10,1, 11.9,1,1, -1.080, 10468.558, 370.422, 52806.897 24/03/16,12:08:03,09,10,1, 11.9,1,1, -1.080, 10468.577, 370.410, 52806.927 24/03/16,12:08:03,10,10,1, 11.9,1,1, -1.080, 10468.572, 370.422, 52806.928 24/03/16,12:08:03,11,10,1, 11.9,1,1, -1.080, 10468.574, 370.422, 52806.913 24/03/16,12:08:03,12,10,1, 11.9,1,1, -1.080, 10468.571, 370.413, 52806.888 24/03/16,12:08:03,13,10,1, 11.9,1,1, -1.080, 10468.591, 370.382, 52806.941 24/03/16,12:08:03,14,10,1, 11.9,1,1, -1.080, 10468.568, 370.397, 52806.922 24/03/16,12:08:03,15,10,1, 11.9,1,1, -1.080, 10468.560, 370.416, 52806.921 24/03/16,12:08:03,16,10,1, 11.9,1,1, -1.080, 10468.568, 370.383, 52806.941 24/03/16,12:08:03,17,10,1, 11.9,1,1, -1.080, 10468.573, 370.393, 52806.954 24/03/16,12:08:03,18,10,1, 11.9,1,1, -1.080, 10468.576, 370.395, 52806.921 24/03/16,12:08:03,19,10,1, 11.9,1,1, -1.080, 10468.594, 370.416, 52806.937 24/03/16,12:08:04,00,09,1, 11.9,1,1, -1.081, 10468.589, 370.416, 52806.937 24/03/16,12:08:04,01,09,1, 11.9,1,1, -1.081, 10468.563, 370.387, 52806.907 24/03/16,12:08:04,02,09,1, 11.9,1,1, -1.081, 10468.591, 370.400, 52806.925 24/03/16,12:08:04,03,09,1, 11.9,1,1, -1.081, 10468.574, 370.431, 52806.965 24/03/16,12:08:04,04,09,1, 11.9,1,1, -1.081, 10468.593, 370.392, 52806.970 24/03/16,12:08:04,05,09,1, 11.9,1,1, -1.081, 10468.566, 370.412, 52806.924 24/03/16,12:08:04,06,09,1, 11.9,1,1, -1.081, 10468.570, 370.405, 52806.949 24/03/16,12:08:04,07,09,1, 11.9,1,1, -1.081, 10468.568, 370.440, 52806.942 24/03/16,12:08:04,08,09,1, 11.9,1,1, -1.081, 10468.578, 370.417, 52806.967 24/03/16,12:08:04,09,09,1, 11.9,1,1, -1.081, 10468.561, 370.421, 52806.968 24/03/16,12:08:04,10,09,1, 11.9,1,1, -1.081, 10468.580, 370.417, 52806.943 24/03/16,12:08:04,11,09,1, 11.9,1,1, -1.081, 10468.564, 370.426, 52806.964 24/03/16,12:08:04,12,09,1, 11.9,1,1, -1.081, 10468.558, 370.440, 52806.974 24/03/16,12:08:04,13,09,1, 11.9,1,1, -1.081, 10468.584, 370.401, 52806.963 24/03/16,12:08:04,14,09,1, 11.9,1,1, -1.081, 10468.583, 370.408, 52806.920 24/03/16,12:08:04,15,09,1, 11.9,1,1, -1.081, 10468.574, 370.418, 52806.955 24/03/16,12:08:04,16,09,1, 11.9,1,1, -1.081, 10468.566, 370.429, 52806.933 24/03/16,12:08:04,17,09,1, 11.9,1,1, -1.081, 10468.592, 370.421, 52806.940 24/03/16,12:08:04,18,09,1, 11.9,1,1, -1.081, 10468.584, 370.414, 52806.911 24/03/16,12:08:04,19,09,1, 11.9,1,1, -1.081, 10468.585, 370.412, 52806.894 24/03/16,12:08:05,00,09,1, 12.0,1,1, -1.078, 10468.581, 370.412, 52806.894 24/03/16,12:08:05,01,09,1, 12.0,1,1, -1.078, 10468.570, 370.430, 52807.004 24/03/16,12:08:05,02,09,1, 12.0,1,1, -1.078, 10468.582, 370.413, 52806.931 24/03/16,12:08:05,03,09,1, 12.0,1,1, -1.078, 10468.588, 370.414, 52806.952 24/03/16,12:08:05,04,09,1, 12.0,1,1, -1.078, 10468.586, 370.435, 52806.939 24/03/16,12:08:05,05,09,1, 12.0,1,1, -1.078, 10468.607, 370.411, 52806.961 24/03/16,12:08:05,06,09,1, 12.0,1,1, -1.078, 10468.597, 370.391, 52806.935 24/03/16,12:08:05,07,09,1, 12.0,1,1, -1.078, 10468.578, 370.401, 52806.985 24/03/16,12:08:05,08,09,1, 12.0,1,1, -1.078, 10468.579, 370.402, 52806.969 24/03/16,12:08:05,09,09,1, 12.0,1,1, -1.078, 10468.597, 370.420, 52806.944 24/03/16,12:08:05,10,09,1, 12.0,1,1, -1.078, 10468.587, 370.411, 52806.923 24/03/16,12:08:05,11,09,1, 12.0,1,1, -1.078, 10468.618, 370.419, 52806.955 24/03/16,12:08:05,12,09,1, 12.0,1,1, -1.078, 10468.621, 370.440, 52806.941 24/03/16,12:08:05,13,09,1, 12.0,1,1, -1.078, 10468.596, 370.434, 52806.957 24/03/16,12:08:05,14,09,1, 12.0,1,1, -1.078, 10468.589, 370.431, 52806.937 24/03/16,12:08:05,15,09,1, 12.0,1,1, -1.078, 10468.607, 370.398, 52806.941 24/03/16,12:08:05,16,09,1, 12.0,1,1, -1.078, 10468.594, 370.413, 52806.953 24/03/16,12:08:05,17,09,1, 12.0,1,1, -1.078, 10468.612, 370.416, 52806.936 24/03/16,12:08:05,18,09,1, 12.0,1,1, -1.078, 10468.583, 370.435, 52806.913 24/03/16,12:08:05,19,09,1, 12.0,1,1, -1.078, 10468.600, 370.420, 52806.956 24/03/16,12:08:06,00,09,1, 11.9,1,1, -1.078, 10468.597, 370.420, 52806.956 24/03/16,12:08:06,01,09,1, 11.9,1,1, -1.078, 10468.631, 370.469, 52806.947 24/03/16,12:08:06,02,09,1, 11.9,1,1, -1.078, 10468.584, 370.444, 52806.902 24/03/16,12:08:06,03,09,1, 11.9,1,1, -1.078, 10468.565, 370.411, 52806.995 24/03/16,12:08:06,04,09,1, 11.9,1,1, -1.078, 10468.578, 370.434, 52806.924 24/03/16,12:08:06,05,09,1, 11.9,1,1, -1.078, 10468.608, 370.430, 52806.960 24/03/16,12:08:06,06,09,1, 11.9,1,1, -1.078, 10468.575, 370.436, 52806.868 24/03/16,12:08:06,07,09,1, 11.9,1,1, -1.078, 10468.567, 370.441, 52806.970 24/03/16,12:08:06,08,09,1, 11.9,1,1, -1.078, 10468.573, 370.449, 52806.948 24/03/16,12:08:06,09,09,1, 11.9,1,1, -1.078, 10468.584, 370.461, 52807.024 24/03/16,12:08:06,10,09,1, 11.9,1,1, -1.078, 10468.608, 370.466, 52806.898 24/03/16,12:08:06,11,09,1, 11.9,1,1, -1.078, 10468.604, 370.418, 52806.983 24/03/16,12:08:06,12,09,1, 11.9,1,1, -1.078, 10468.604, 370.441, 52806.989 24/03/16,12:08:06,13,09,1, 11.9,1,1, -1.078, 10468.594, 370.446, 52806.891 24/03/16,12:08:06,14,09,1, 11.9,1,1, -1.078, 10468.589, 370.451, 52806.911 24/03/16,12:08:06,15,09,1, 11.9,1,1, -1.078, 10468.588, 370.417, 52806.927 24/03/16,12:08:06,16,09,1, 11.9,1,1, -1.078, 10468.598, 370.433, 52806.970 24/03/16,12:08:06,17,09,1, 11.9,1,1, -1.078, 10468.603, 370.449, 52806.954 24/03/16,12:08:06,18,09,1, 11.9,1,1, -1.078, 10468.608, 370.460, 52806.902 24/03/16,12:08:06,19,09,1, 11.9,1,1, -1.078, 10468.591, 370.448, 52806.957 24/03/16,12:08:07,00,09,1, 11.9,1,1, -1.078, 10468.589, 370.448, 52806.957 24/03/16,12:08:07,01,09,1, 11.9,1,1, -1.078, 10468.601, 370.482, 52806.914 24/03/16,12:08:07,02,09,1, 11.9,1,1, -1.078, 10468.592, 370.465, 52806.913 24/03/16,12:08:07,03,09,1, 11.9,1,1, -1.078, 10468.618, 370.457, 52806.909 24/03/16,12:08:07,04,09,1, 11.9,1,1, -1.078, 10468.594, 370.434, 52806.923 24/03/16,12:08:07,05,09,1, 11.9,1,1, -1.078, 10468.608, 370.451, 52806.987 24/03/16,12:08:07,06,09,1, 11.9,1,1, -1.078, 10468.601, 370.475, 52806.983 24/03/16,12:08:07,07,09,1, 11.9,1,1, -1.078, 10468.587, 370.472, 52806.968 24/03/16,12:08:07,08,09,1, 11.9,1,1, -1.078, 10468.627, 370.447, 52806.914 24/03/16,12:08:07,09,09,1, 11.9,1,1, -1.078, 10468.591, 370.480, 52806.920 24/03/16,12:08:07,10,09,1, 11.9,1,1, -1.078, 10468.591, 370.464, 52806.927 24/03/16,12:08:07,11,09,1, 11.9,1,1, -1.078, 10468.599, 370.457, 52806.909 24/03/16,12:08:07,12,09,1, 11.9,1,1, -1.078, 10468.570, 370.422, 52806.893 24/03/16,12:08:07,13,09,1, 11.9,1,1, -1.078, 10468.573, 370.472, 52806.912 24/03/16,12:08:07,14,09,1, 11.9,1,1, -1.078, 10468.595, 370.452, 52806.951 24/03/16,12:08:07,15,09,1, 11.9,1,1, -1.078, 10468.583, 370.442, 52806.899 24/03/16,12:08:07,16,09,1, 11.9,1,1, -1.078, 10468.580, 370.455, 52806.946 24/03/16,12:08:07,17,09,1, 11.9,1,1, -1.078, 10468.571, 370.463, 52806.903 24/03/16,12:08:07,18,09,1, 11.9,1,1, -1.078, 10468.602, 370.473, 52806.937 24/03/16,12:08:07,19,09,1, 11.9,1,1, -1.078, 10468.601, 370.478, 52806.913 24/03/16,12:08:08,00,09,1, 11.9,1,1, -1.083, 10468.597, 370.478, 52806.913 24/03/16,12:08:08,01,09,1, 11.9,1,1, -1.083, 10468.590, 370.451, 52806.939 24/03/16,12:08:08,02,09,1, 11.9,1,1, -1.083, 10468.593, 370.473, 52806.897 24/03/16,12:08:08,03,09,1, 11.9,1,1, -1.083, 10468.566, 370.479, 52806.947 24/03/16,12:08:08,04,09,1, 11.9,1,1, -1.083, 10468.595, 370.453, 52806.813 24/03/16,12:08:08,05,09,1, 11.9,1,1, -1.083, 10468.575, 370.445, 52806.868 24/03/16,12:08:08,06,09,1, 11.9,1,1, -1.083, 10468.561, 370.489, 52806.913 24/03/16,12:08:08,07,09,1, 11.9,1,1, -1.083, 10468.610, 370.463, 52806.886 24/03/16,12:08:08,08,09,1, 11.9,1,1, -1.083, 10468.586, 370.432, 52806.864 24/03/16,12:08:08,09,09,1, 11.9,1,1, -1.083, 10468.593, 370.438, 52806.867 24/03/16,12:08:08,10,09,1, 11.9,1,1, -1.083, 10468.602, 370.456, 52806.851 24/03/16,12:08:08,11,09,1, 11.9,1,1, -1.083, 10468.633, 370.477, 52806.929 24/03/16,12:08:08,12,09,1, 11.9,1,1, -1.083, 10468.591, 370.477, 52806.915 24/03/16,12:08:08,13,09,1, 11.9,1,1, -1.083, 10468.588, 370.456, 52806.899 24/03/16,12:08:08,14,09,1, 11.9,1,1, -1.083, 10468.612, 370.498, 52806.992 24/03/16,12:08:08,15,09,1, 11.9,1,1, -1.083, 10468.610, 370.469, 52806.927 24/03/16,12:08:08,16,09,1, 11.9,1,1, -1.083, 10468.583, 370.460, 52806.930 24/03/16,12:08:08,17,09,1, 11.9,1,1, -1.083, 10468.587, 370.469, 52806.953 24/03/16,12:08:08,18,09,1, 11.9,1,1, -1.083, 10468.601, 370.480, 52806.955 24/03/16,12:08:08,19,09,1, 11.9,1,1, -1.083, 10468.611, 370.469, 52806.872 24/03/16,12:08:09,00,10,1, 11.9,1,1, -1.079, 10468.606, 370.469, 52806.872 24/03/16,12:08:09,01,10,1, 11.9,1,1, -1.079, 10468.610, 370.441, 52806.891 24/03/16,12:08:09,02,10,1, 11.9,1,1, -1.079, 10468.583, 370.463, 52806.879 24/03/16,12:08:09,03,10,1, 11.9,1,1, -1.079, 10468.599, 370.484, 52806.894 24/03/16,12:08:09,04,10,1, 11.9,1,1, -1.079, 10468.581, 370.467, 52806.881 24/03/16,12:08:09,05,10,1, 11.9,1,1, -1.079, 10468.624, 370.452, 52806.928 24/03/16,12:08:09,06,10,1, 11.9,1,1, -1.079, 10468.610, 370.471, 52806.910 24/03/16,12:08:09,07,10,1, 11.9,1,1, -1.079, 10468.583, 370.480, 52806.878 24/03/16,12:08:09,08,10,1, 11.9,1,1, -1.079, 10468.604, 370.477, 52806.942 24/03/16,12:08:09,09,10,1, 11.9,1,1, -1.079, 10468.594, 370.457, 52806.920 24/03/16,12:08:09,10,10,1, 11.9,1,1, -1.079, 10468.609, 370.451, 52806.970 24/03/16,12:08:09,11,10,1, 11.9,1,1, -1.079, 10468.608, 370.526, 52807.133 24/03/16,12:08:09,12,10,1, 11.9,1,1, -1.079, 10468.604, 370.487, 52806.956 24/03/16,12:08:09,13,10,1, 11.9,1,1, -1.079, 10468.598, 370.474, 52806.963 24/03/16,12:08:09,14,10,1, 11.9,1,1, -1.079, 10468.599, 370.468, 52806.824 24/03/16,12:08:09,15,10,1, 11.9,1,1, -1.079, 10468.617, 370.477, 52806.936 24/03/16,12:08:09,16,10,1, 11.9,1,1, -1.079, 10468.638, 370.500, 52806.830 24/03/16,12:08:09,17,10,1, 11.9,1,1, -1.079, 10468.620, 370.457, 52806.887 24/03/16,12:08:09,18,10,1, 11.9,1,1, -1.079, 10468.612, 370.470, 52806.872 24/03/16,12:08:09,19,10,1, 11.9,1,1, -1.079, 10468.622, 370.480, 52806.901 24/03/16,12:08:10,00,08,1, 11.9,1,1, -1.081, 10468.614, 370.480, 52806.901 24/03/16,12:08:10,01,08,1, 11.9,1,1, -1.081, 10468.617, 370.485, 52806.868 24/03/16,12:08:10,02,08,1, 11.9,1,1, -1.081, 10468.566, 370.467, 52806.949 24/03/16,12:08:10,03,08,1, 11.9,1,1, -1.081, 10468.608, 370.488, 52806.905 24/03/16,12:08:10,04,08,1, 11.9,1,1, -1.081, 10468.601, 370.469, 52806.896 24/03/16,12:08:10,05,08,1, 11.9,1,1, -1.081, 10468.603, 370.504, 52806.896 24/03/16,12:08:10,06,08,1, 11.9,1,1, -1.081, 10468.597, 370.486, 52806.937 24/03/16,12:08:10,07,08,1, 11.9,1,1, -1.081, 10468.590, 370.496, 52806.960 24/03/16,12:08:10,08,08,1, 11.9,1,1, -1.081, 10468.615, 370.495, 52806.918 24/03/16,12:08:10,09,08,1, 11.9,1,1, -1.081, 10468.599, 370.511, 52807.032 24/03/16,12:08:10,10,08,1, 11.9,1,1, -1.081, 10468.598, 370.475, 52806.842 24/03/16,12:08:10,11,08,1, 11.9,1,1, -1.081, 10468.609, 370.484, 52807.003 24/03/16,12:08:10,12,08,1, 11.9,1,1, -1.081, 10468.604, 370.521, 52807.027 24/03/16,12:08:10,13,08,1, 11.9,1,1, -1.081, 10468.596, 370.507, 52806.990 24/03/16,12:08:10,14,08,1, 11.9,1,1, -1.081, 10468.591, 370.475, 52806.959 24/03/16,12:08:10,15,08,1, 11.9,1,1, -1.081, 10468.581, 370.482, 52806.961 24/03/16,12:08:10,16,08,1, 11.9,1,1, -1.081, 10468.593, 370.489, 52806.960 24/03/16,12:08:10,17,08,1, 11.9,1,1, -1.081, 10468.610, 370.496, 52806.933 24/03/16,12:08:10,18,08,1, 11.9,1,1, -1.081, 10468.574, 370.476, 52806.941 24/03/16,12:08:10,19,08,1, 11.9,1,1, -1.081, 10468.599, 370.459, 52806.926 24/03/16,12:08:11,00,08,1, 11.9,1,1, -1.079, 10468.597, 370.459, 52806.926 24/03/16,12:08:11,01,08,1, 11.9,1,1, -1.079, 10468.597, 370.504, 52806.920 24/03/16,12:08:11,02,08,1, 11.9,1,1, -1.079, 10468.590, 370.490, 52806.968 24/03/16,12:08:11,03,08,1, 11.9,1,1, -1.079, 10468.603, 370.467, 52806.884 24/03/16,12:08:11,04,08,1, 11.9,1,1, -1.079, 10468.586, 370.493, 52806.947 24/03/16,12:08:11,05,08,1, 11.9,1,1, -1.079, 10468.588, 370.514, 52806.955 24/03/16,12:08:11,06,08,1, 11.9,1,1, -1.079, 10468.585, 370.489, 52806.959 24/03/16,12:08:11,07,08,1, 11.9,1,1, -1.079, 10468.595, 370.506, 52806.963 24/03/16,12:08:11,08,08,1, 11.9,1,1, -1.079, 10468.580, 370.500, 52806.874 24/03/16,12:08:11,09,08,1, 11.9,1,1, -1.079, 10468.617, 370.513, 52806.903 24/03/16,12:08:11,10,08,1, 11.9,1,1, -1.079, 10468.591, 370.489, 52806.925 24/03/16,12:08:11,11,08,1, 11.9,1,1, -1.079, 10468.587, 370.489, 52806.888 24/03/16,12:08:11,12,08,1, 11.9,1,1, -1.079, 10468.624, 370.483, 52806.953 24/03/16,12:08:11,13,08,1, 11.9,1,1, -1.079, 10468.616, 370.508, 52806.905 24/03/16,12:08:11,14,08,1, 11.9,1,1, -1.079, 10468.573, 370.501, 52806.934 24/03/16,12:08:11,15,08,1, 11.9,1,1, -1.079, 10468.598, 370.474, 52806.958 24/03/16,12:08:11,16,08,1, 11.9,1,1, -1.079, 10468.590, 370.505, 52806.907 24/03/16,12:08:11,17,08,1, 11.9,1,1, -1.079, 10468.585, 370.498, 52806.891 24/03/16,12:08:11,18,08,1, 11.9,1,1, -1.079, 10468.604, 370.497, 52806.940 24/03/16,12:08:11,19,08,1, 11.9,1,1, -1.079, 10468.580, 370.478, 52806.937 24/03/16,12:08:12,00,08,1, 11.9,1,1, -1.081, 10468.572, 370.478, 52806.937 24/03/16,12:08:12,01,08,1, 11.9,1,1, -1.081, 10468.601, 370.503, 52806.913 24/03/16,12:08:12,02,08,1, 11.9,1,1, -1.081, 10468.592, 370.520, 52806.945 24/03/16,12:08:12,03,08,1, 11.9,1,1, -1.081, 10468.602, 370.498, 52806.922 24/03/16,12:08:12,04,08,1, 11.9,1,1, -1.081, 10468.590, 370.486, 52806.905 24/03/16,12:08:12,05,08,1, 11.9,1,1, -1.081, 10468.582, 370.502, 52806.954 24/03/16,12:08:12,06,08,1, 11.9,1,1, -1.081, 10468.578, 370.492, 52806.912 24/03/16,12:08:12,07,08,1, 11.9,1,1, -1.081, 10468.607, 370.497, 52806.912 24/03/16,12:08:12,08,08,1, 11.9,1,1, -1.081, 10468.594, 370.499, 52806.936 24/03/16,12:08:12,09,08,1, 11.9,1,1, -1.081, 10468.605, 370.526, 52806.978 24/03/16,12:08:12,10,08,1, 11.9,1,1, -1.081, 10468.603, 370.527, 52806.958 24/03/16,12:08:12,11,08,1, 11.9,1,1, -1.081, 10468.562, 370.509, 52806.955 24/03/16,12:08:12,12,08,1, 11.9,1,1, -1.081, 10468.582, 370.508, 52806.858 24/03/16,12:08:12,13,08,1, 11.9,1,1, -1.081, 10468.605, 370.494, 52806.866 24/03/16,12:08:12,14,08,1, 11.9,1,1, -1.081, 10468.602, 370.528, 52806.911 24/03/16,12:08:12,15,08,1, 11.9,1,1, -1.081, 10468.586, 370.512, 52806.895 24/03/16,12:08:12,16,08,1, 11.9,1,1, -1.081, 10468.593, 370.522, 52806.929 24/03/16,12:08:12,17,08,1, 11.9,1,1, -1.081, 10468.603, 370.509, 52806.909 24/03/16,12:08:12,18,08,1, 11.9,1,1, -1.081, 10468.604, 370.535, 52806.924 24/03/16,12:08:12,19,08,1, 11.9,1,1, -1.081, 10468.608, 370.534, 52806.983 24/03/16,12:08:13,00,09,1, 11.9,1,1, -1.080, 10468.606, 370.534, 52806.983 24/03/16,12:08:13,01,09,1, 11.9,1,1, -1.080, 10468.591, 370.523, 52806.930 24/03/16,12:08:13,02,09,1, 11.9,1,1, -1.080, 10468.588, 370.517, 52806.883 24/03/16,12:08:13,03,09,1, 11.9,1,1, -1.080, 10468.600, 370.519, 52806.961 24/03/16,12:08:13,04,09,1, 11.9,1,1, -1.080, 10468.602, 370.512, 52806.949 24/03/16,12:08:13,05,09,1, 11.9,1,1, -1.080, 10468.592, 370.533, 52806.923 24/03/16,12:08:13,06,09,1, 11.9,1,1, -1.080, 10468.621, 370.552, 52806.874 24/03/16,12:08:13,07,09,1, 11.9,1,1, -1.080, 10468.594, 370.534, 52806.974 24/03/16,12:08:13,08,09,1, 11.9,1,1, -1.080, 10468.591, 370.514, 52806.822 24/03/16,12:08:13,09,09,1, 11.9,1,1, -1.080, 10468.589, 370.525, 52806.840 24/03/16,12:08:13,10,09,1, 11.9,1,1, -1.080, 10468.632, 370.539, 52806.956 24/03/16,12:08:13,11,09,1, 11.9,1,1, -1.080, 10468.594, 370.536, 52806.931 24/03/16,12:08:13,12,09,1, 11.9,1,1, -1.080, 10468.587, 370.546, 52806.957 24/03/16,12:08:13,13,09,1, 11.9,1,1, -1.080, 10468.582, 370.497, 52806.949 24/03/16,12:08:13,14,09,1, 11.9,1,1, -1.080, 10468.622, 370.531, 52806.910 24/03/16,12:08:13,15,09,1, 11.9,1,1, -1.080, 10468.602, 370.536, 52806.921 24/03/16,12:08:13,16,09,1, 11.9,1,1, -1.080, 10468.608, 370.513, 52806.837 24/03/16,12:08:13,17,09,1, 11.9,1,1, -1.080, 10468.580, 370.484, 52806.843 24/03/16,12:08:13,18,09,1, 11.9,1,1, -1.080, 10468.612, 370.527, 52806.915 24/03/16,12:08:13,19,09,1, 11.9,1,1, -1.080, 10468.613, 370.549, 52806.921 24/03/16,12:08:14,00,09,1, 11.8,1,1, -1.079, 10468.606, 370.549, 52806.921 24/03/16,12:08:14,01,09,1, 11.8,1,1, -1.079, 10468.568, 370.506, 52806.768 24/03/16,12:08:14,02,09,1, 11.8,1,1, -1.079, 10468.579, 370.512, 52806.886 24/03/16,12:08:14,03,09,1, 11.8,1,1, -1.079, 10468.610, 370.555, 52806.905 24/03/16,12:08:14,04,09,1, 11.8,1,1, -1.079, 10468.597, 370.549, 52806.890 24/03/16,12:08:14,05,09,1, 11.8,1,1, -1.079, 10468.593, 370.516, 52806.865 24/03/16,12:08:14,06,09,1, 11.8,1,1, -1.079, 10468.610, 370.529, 52806.949 24/03/16,12:08:14,07,09,1, 11.8,1,1, -1.079, 10468.607, 370.530, 52806.949 24/03/16,12:08:14,08,09,1, 11.8,1,1, -1.079, 10468.604, 370.541, 52806.871 24/03/16,12:08:14,09,09,1, 11.8,1,1, -1.079, 10468.603, 370.520, 52806.865 24/03/16,12:08:14,10,09,1, 11.8,1,1, -1.079, 10468.601, 370.556, 52806.910 24/03/16,12:08:14,11,09,1, 11.8,1,1, -1.079, 10468.625, 370.544, 52806.901 24/03/16,12:08:14,12,09,1, 11.8,1,1, -1.079, 10468.624, 370.538, 52806.916 24/03/16,12:08:14,13,09,1, 11.8,1,1, -1.079, 10468.600, 370.520, 52806.883 24/03/16,12:08:14,14,09,1, 11.8,1,1, -1.079, 10468.613, 370.524, 52806.919 24/03/16,12:08:14,15,09,1, 11.8,1,1, -1.079, 10468.645, 370.536, 52806.776 24/03/16,12:08:14,16,09,1, 11.8,1,1, -1.079, 10468.604, 370.538, 52806.866 24/03/16,12:08:14,17,09,1, 11.8,1,1, -1.079, 10468.633, 370.502, 52806.782 24/03/16,12:08:14,18,09,1, 11.8,1,1, -1.079, 10468.603, 370.525, 52806.930 24/03/16,12:08:14,19,09,1, 11.8,1,1, -1.079, 10468.595, 370.549, 52806.960 24/03/16,12:08:15,00,09,1, 11.9,1,1, -1.080, 10468.589, 370.549, 52806.960 24/03/16,12:08:15,01,09,1, 11.9,1,1, -1.080, 10468.627, 370.541, 52806.835 24/03/16,12:08:15,02,09,1, 11.9,1,1, -1.080, 10468.592, 370.510, 52806.871 24/03/16,12:08:15,03,09,1, 11.9,1,1, -1.080, 10468.602, 370.557, 52806.984 24/03/16,12:08:15,04,09,1, 11.9,1,1, -1.080, 10468.615, 370.537, 52806.947 24/03/16,12:08:15,05,09,1, 11.9,1,1, -1.080, 10468.624, 370.510, 52806.934 24/03/16,12:08:15,06,09,1, 11.9,1,1, -1.080, 10468.598, 370.542, 52806.864 24/03/16,12:08:15,07,09,1, 11.9,1,1, -1.080, 10468.603, 370.560, 52806.920 24/03/16,12:08:15,08,09,1, 11.9,1,1, -1.080, 10468.613, 370.561, 52806.902 24/03/16,12:08:15,09,09,1, 11.9,1,1, -1.080, 10468.622, 370.531, 52806.917 24/03/16,12:08:15,10,09,1, 11.9,1,1, -1.080, 10468.591, 370.543, 52806.941 24/03/16,12:08:15,11,09,1, 11.9,1,1, -1.080, 10468.593, 370.526, 52806.908 24/03/16,12:08:15,12,09,1, 11.9,1,1, -1.080, 10468.595, 370.567, 52806.895 24/03/16,12:08:15,13,09,1, 11.9,1,1, -1.080, 10468.603, 370.524, 52806.969 24/03/16,12:08:15,14,09,1, 11.9,1,1, -1.080, 10468.603, 370.516, 52806.971 24/03/16,12:08:15,15,09,1, 11.9,1,1, -1.080, 10468.582, 370.532, 52806.896 24/03/16,12:08:15,16,09,1, 11.9,1,1, -1.080, 10468.588, 370.540, 52806.863 24/03/16,12:08:15,17,09,1, 11.9,1,1, -1.080, 10468.587, 370.514, 52806.905 24/03/16,12:08:15,18,09,1, 11.9,1,1, -1.080, 10468.602, 370.523, 52806.922 24/03/16,12:08:15,19,09,1, 11.9,1,1, -1.080, 10468.589, 370.524, 52806.914 24/03/16,12:08:16,00,09,1, 11.9,1,1, -1.076, 10468.589, 370.524, 52806.914 24/03/16,12:08:16,01,09,1, 11.9,1,1, -1.076, 10468.596, 370.518, 52806.934 24/03/16,12:08:16,02,09,1, 11.9,1,1, -1.076, 10468.596, 370.518, 52806.890 24/03/16,12:08:16,03,09,1, 11.9,1,1, -1.076, 10468.564, 370.536, 52806.929 24/03/16,12:08:16,04,09,1, 11.9,1,1, -1.076, 10468.606, 370.527, 52806.889 24/03/16,12:08:16,05,09,1, 11.9,1,1, -1.076, 10468.608, 370.530, 52806.928 24/03/16,12:08:16,06,09,1, 11.9,1,1, -1.076, 10468.621, 370.499, 52806.931 24/03/16,12:08:16,07,09,1, 11.9,1,1, -1.076, 10468.590, 370.510, 52806.916 24/03/16,12:08:16,08,09,1, 11.9,1,1, -1.076, 10468.609, 370.528, 52806.895 24/03/16,12:08:16,09,09,1, 11.9,1,1, -1.076, 10468.609, 370.516, 52806.936 24/03/16,12:08:16,10,09,1, 11.9,1,1, -1.076, 10468.605, 370.508, 52806.899 24/03/16,12:08:16,11,09,1, 11.9,1,1, -1.076, 10468.607, 370.518, 52806.882 24/03/16,12:08:16,12,09,1, 11.9,1,1, -1.076, 10468.603, 370.534, 52806.915 24/03/16,12:08:16,13,09,1, 11.9,1,1, -1.076, 10468.592, 370.557, 52806.938 24/03/16,12:08:16,14,09,1, 11.9,1,1, -1.076, 10468.592, 370.509, 52806.930 24/03/16,12:08:16,15,09,1, 11.9,1,1, -1.076, 10468.592, 370.517, 52806.938 24/03/16,12:08:16,16,09,1, 11.9,1,1, -1.076, 10468.588, 370.530, 52806.952 24/03/16,12:08:16,17,09,1, 11.9,1,1, -1.076, 10468.594, 370.562, 52806.934 24/03/16,12:08:16,18,09,1, 11.9,1,1, -1.076, 10468.578, 370.524, 52806.915 24/03/16,12:08:16,19,09,1, 11.9,1,1, -1.076, 10468.601, 370.538, 52806.902 24/03/16,12:08:17,00,09,1, 11.9,1,1, -1.079, 10468.597, 370.538, 52806.902 24/03/16,12:08:17,01,09,1, 11.9,1,1, -1.079, 10468.598, 370.556, 52806.919 24/03/16,12:08:17,02,09,1, 11.9,1,1, -1.079, 10468.594, 370.537, 52806.936 24/03/16,12:08:17,03,09,1, 11.9,1,1, -1.079, 10468.592, 370.538, 52806.902 24/03/16,12:08:17,04,09,1, 11.9,1,1, -1.079, 10468.598, 370.541, 52806.944 24/03/16,12:08:17,05,09,1, 11.9,1,1, -1.079, 10468.618, 370.563, 52806.928 24/03/16,12:08:17,06,09,1, 11.9,1,1, -1.079, 10468.598, 370.539, 52806.947 24/03/16,12:08:17,07,09,1, 11.9,1,1, -1.079, 10468.609, 370.533, 52806.909 24/03/16,12:08:17,08,09,1, 11.9,1,1, -1.079, 10468.603, 370.550, 52806.930 24/03/16,12:08:17,09,09,1, 11.9,1,1, -1.079, 10468.611, 370.572, 52806.919 24/03/16,12:08:17,10,09,1, 11.9,1,1, -1.079, 10468.597, 370.543, 52806.909 24/03/16,12:08:17,11,09,1, 11.9,1,1, -1.079, 10468.594, 370.541, 52806.893 24/03/16,12:08:17,12,09,1, 11.9,1,1, -1.079, 10468.588, 370.520, 52806.916 24/03/16,12:08:17,13,09,1, 11.9,1,1, -1.079, 10468.584, 370.560, 52806.895 24/03/16,12:08:17,14,09,1, 11.9,1,1, -1.079, 10468.598, 370.549, 52806.910 24/03/16,12:08:17,15,09,1, 11.9,1,1, -1.079, 10468.595, 370.527, 52806.891 24/03/16,12:08:17,16,09,1, 11.9,1,1, -1.079, 10468.598, 370.527, 52806.895 24/03/16,12:08:17,17,09,1, 11.9,1,1, -1.079, 10468.619, 370.570, 52806.892 24/03/16,12:08:17,18,09,1, 11.9,1,1, -1.079, 10468.608, 370.554, 52806.919 24/03/16,12:08:17,19,09,1, 11.9,1,1, -1.079, 10468.601, 370.536, 52806.893 24/03/16,12:08:18,00,09,1, 11.9,1,1, -1.079, 10468.597, 370.536, 52806.893 24/03/16,12:08:18,01,09,1, 11.9,1,1, -1.079, 10468.625, 370.580, 52806.915 24/03/16,12:08:18,02,09,1, 11.9,1,1, -1.079, 10468.594, 370.567, 52806.908 24/03/16,12:08:18,03,09,1, 11.9,1,1, -1.079, 10468.614, 370.532, 52806.744 24/03/16,12:08:18,04,09,1, 11.9,1,1, -1.079, 10468.576, 370.586, 52806.922 24/03/16,12:08:18,05,09,1, 11.9,1,1, -1.079, 10468.602, 370.572, 52806.955 24/03/16,12:08:18,06,09,1, 11.9,1,1, -1.079, 10468.591, 370.561, 52806.912 24/03/16,12:08:18,07,09,1, 11.9,1,1, -1.079, 10468.596, 370.535, 52806.854 24/03/16,12:08:18,08,09,1, 11.9,1,1, -1.079, 10468.577, 370.551, 52806.887 24/03/16,12:08:18,09,09,1, 11.9,1,1, -1.079, 10468.600, 370.548, 52806.878 24/03/16,12:08:18,10,09,1, 11.9,1,1, -1.079, 10468.601, 370.567, 52806.880 24/03/16,12:08:18,11,09,1, 11.9,1,1, -1.079, 10468.594, 370.530, 52806.895 24/03/16,12:08:18,12,09,1, 11.9,1,1, -1.079, 10468.587, 370.531, 52806.901 24/03/16,12:08:18,13,09,1, 11.9,1,1, -1.079, 10468.606, 370.557, 52806.965 24/03/16,12:08:18,14,09,1, 11.9,1,1, -1.079, 10468.581, 370.546, 52806.901 24/03/16,12:08:18,15,09,1, 11.9,1,1, -1.079, 10468.575, 370.567, 52806.941 24/03/16,12:08:18,16,09,1, 11.9,1,1, -1.079, 10468.580, 370.537, 52806.887 24/03/16,12:08:18,17,09,1, 11.9,1,1, -1.079, 10468.596, 370.558, 52806.910 24/03/16,12:08:18,18,09,1, 11.9,1,1, -1.079, 10468.595, 370.565, 52806.875 24/03/16,12:08:18,19,09,1, 11.9,1,1, -1.079, 10468.604, 370.532, 52806.836 24/03/16,12:08:19,00,09,1, 11.9,1,1, -1.081, 10468.597, 370.532, 52806.836 24/03/16,12:08:19,01,09,1, 11.9,1,1, -1.081, 10468.588, 370.548, 52806.837 24/03/16,12:08:19,02,09,1, 11.9,1,1, -1.081, 10468.596, 370.563, 52806.852 24/03/16,12:08:19,03,09,1, 11.9,1,1, -1.081, 10468.603, 370.531, 52806.857 24/03/16,12:08:19,04,09,1, 11.9,1,1, -1.081, 10468.600, 370.552, 52806.878 24/03/16,12:08:19,05,09,1, 11.9,1,1, -1.081, 10468.578, 370.567, 52806.917 24/03/16,12:08:19,06,09,1, 11.9,1,1, -1.081, 10468.584, 370.571, 52806.862 24/03/16,12:08:19,07,09,1, 11.9,1,1, -1.081, 10468.574, 370.541, 52806.874 24/03/16,12:08:19,08,09,1, 11.9,1,1, -1.081, 10468.589, 370.560, 52806.840 24/03/16,12:08:19,09,09,1, 11.9,1,1, -1.081, 10468.572, 370.542, 52806.868 24/03/16,12:08:19,10,09,1, 11.9,1,1, -1.081, 10468.569, 370.555, 52806.909 24/03/16,12:08:19,11,09,1, 11.9,1,1, -1.081, 10468.589, 370.544, 52806.871 24/03/16,12:08:19,12,09,1, 11.9,1,1, -1.081, 10468.569, 370.515, 52806.830 24/03/16,12:08:19,13,09,1, 11.9,1,1, -1.081, 10468.589, 370.555, 52806.896 24/03/16,12:08:19,14,09,1, 11.9,1,1, -1.081, 10468.591, 370.567, 52806.921 24/03/16,12:08:19,15,09,1, 11.9,1,1, -1.081, 10468.577, 370.536, 52806.908 24/03/16,12:08:19,16,09,1, 11.9,1,1, -1.081, 10468.576, 370.546, 52806.918 24/03/16,12:08:19,17,09,1, 11.9,1,1, -1.081, 10468.572, 370.546, 52806.899 24/03/16,12:08:19,18,09,1, 11.9,1,1, -1.081, 10468.561, 370.544, 52806.871 24/03/16,12:08:19,19,09,1, 11.9,1,1, -1.081, 10468.571, 370.561, 52806.891 24/03/16,12:08:20,00,10,1, 11.9,1,1, -1.078, 10468.564, 370.561, 52806.891 24/03/16,12:08:20,01,10,1, 11.9,1,1, -1.078, 10468.573, 370.549, 52806.883 24/03/16,12:08:20,02,10,1, 11.9,1,1, -1.078, 10468.583, 370.563, 52806.898 24/03/16,12:08:20,03,10,1, 11.9,1,1, -1.078, 10468.567, 370.564, 52806.908 24/03/16,12:08:20,04,10,1, 11.9,1,1, -1.078, 10468.562, 370.536, 52806.917 24/03/16,12:08:20,05,10,1, 11.9,1,1, -1.078, 10468.575, 370.543, 52806.915 24/03/16,12:08:20,06,10,1, 11.9,1,1, -1.078, 10468.584, 370.577, 52806.908 24/03/16,12:08:20,07,10,1, 11.9,1,1, -1.078, 10468.579, 370.569, 52806.912 24/03/16,12:08:20,08,10,1, 11.9,1,1, -1.078, 10468.571, 370.562, 52806.896 24/03/16,12:08:20,09,10,1, 11.9,1,1, -1.078, 10468.587, 370.566, 52806.890 24/03/16,12:08:20,10,10,1, 11.9,1,1, -1.078, 10468.522, 370.588, 52806.925 24/03/16,12:08:20,11,10,1, 11.9,1,1, -1.078, 10468.546, 370.565, 52806.918 24/03/16,12:08:20,12,10,1, 11.9,1,1, -1.078, 10468.555, 370.539, 52806.910 24/03/16,12:08:20,13,10,1, 11.9,1,1, -1.078, 10468.540, 370.540, 52806.934 24/03/16,12:08:20,14,10,1, 11.9,1,1, -1.078, 10468.546, 370.545, 52806.939 24/03/16,12:08:20,15,10,1, 11.9,1,1, -1.078, 10468.554, 370.565, 52806.887 24/03/16,12:08:20,16,10,1, 11.9,1,1, -1.078, 10468.547, 370.559, 52806.906 24/03/16,12:08:20,17,10,1, 11.9,1,1, -1.078, 10468.554, 370.541, 52806.919 24/03/16,12:08:20,18,10,1, 11.9,1,1, -1.078, 10468.558, 370.565, 52806.918 24/03/16,12:08:20,19,10,1, 11.9,1,1, -1.078, 10468.577, 370.571, 52806.925 24/03/16,12:08:21,00,09,1, 11.9,1,1, -1.083, 10468.572, 370.571, 52806.925 24/03/16,12:08:21,01,09,1, 11.9,1,1, -1.083, 10468.557, 370.549, 52806.924 24/03/16,12:08:21,02,09,1, 11.9,1,1, -1.083, 10468.597, 370.565, 52806.938 24/03/16,12:08:21,03,09,1, 11.9,1,1, -1.083, 10468.580, 370.551, 52806.939 24/03/16,12:08:21,04,09,1, 11.9,1,1, -1.083, 10468.537, 370.546, 52806.953 24/03/16,12:08:21,05,09,1, 11.9,1,1, -1.083, 10468.550, 370.557, 52806.927 24/03/16,12:08:21,06,09,1, 11.9,1,1, -1.083, 10468.567, 370.575, 52806.961 24/03/16,12:08:21,07,09,1, 11.9,1,1, -1.083, 10468.565, 370.592, 52806.946 24/03/16,12:08:21,08,09,1, 11.9,1,1, -1.083, 10468.569, 370.568, 52806.913 24/03/16,12:08:21,09,09,1, 11.9,1,1, -1.083, 10468.562, 370.553, 52806.873 24/03/16,12:08:21,10,09,1, 11.9,1,1, -1.083, 10468.559, 370.542, 52806.936 24/03/16,12:08:21,11,09,1, 11.9,1,1, -1.083, 10468.547, 370.574, 52806.913 24/03/16,12:08:21,12,09,1, 11.9,1,1, -1.083, 10468.559, 370.565, 52806.854 24/03/16,12:08:21,13,09,1, 11.9,1,1, -1.083, 10468.557, 370.566, 52806.884 24/03/16,12:08:21,14,09,1, 11.9,1,1, -1.083, 10468.563, 370.575, 52807.039 24/03/16,12:08:21,15,09,1, 11.9,1,1, -1.083, 10468.574, 370.559, 52806.833 24/03/16,12:08:21,16,09,1, 11.9,1,1, -1.083, 10468.526, 370.569, 52806.837 24/03/16,12:08:21,17,09,1, 11.9,1,1, -1.083, 10468.590, 370.538, 52806.817 24/03/16,12:08:21,18,09,1, 11.9,1,1, -1.083, 10468.552, 370.557, 52806.824 24/03/16,12:08:21,19,09,1, 11.9,1,1, -1.083, 10468.568, 370.575, 52806.881 24/03/16,12:08:22,00,09,1, 12.0,1,1, -1.079, 10468.564, 370.575, 52806.881 24/03/16,12:08:22,01,09,1, 12.0,1,1, -1.079, 10468.547, 370.538, 52806.894 24/03/16,12:08:22,02,09,1, 12.0,1,1, -1.079, 10468.570, 370.574, 52806.922 24/03/16,12:08:22,03,09,1, 12.0,1,1, -1.079, 10468.554, 370.573, 52806.880 24/03/16,12:08:22,04,09,1, 12.0,1,1, -1.079, 10468.549, 370.567, 52806.908 24/03/16,12:08:22,05,09,1, 12.0,1,1, -1.079, 10468.549, 370.561, 52806.918 24/03/16,12:08:22,06,09,1, 12.0,1,1, -1.079, 10468.536, 370.564, 52806.920 24/03/16,12:08:22,07,09,1, 12.0,1,1, -1.079, 10468.552, 370.584, 52806.867 24/03/16,12:08:22,08,09,1, 12.0,1,1, -1.079, 10468.568, 370.581, 52806.875 24/03/16,12:08:22,09,09,1, 12.0,1,1, -1.079, 10468.545, 370.568, 52806.873 24/03/16,12:08:22,10,09,1, 12.0,1,1, -1.079, 10468.548, 370.537, 52806.892 24/03/16,12:08:22,11,09,1, 12.0,1,1, -1.079, 10468.553, 370.588, 52806.955 24/03/16,12:08:22,12,09,1, 12.0,1,1, -1.079, 10468.568, 370.575, 52806.913 24/03/16,12:08:22,13,09,1, 12.0,1,1, -1.079, 10468.564, 370.564, 52806.939 24/03/16,12:08:22,14,09,1, 12.0,1,1, -1.079, 10468.541, 370.558, 52806.926 24/03/16,12:08:22,15,09,1, 12.0,1,1, -1.079, 10468.578, 370.588, 52806.887 24/03/16,12:08:22,16,09,1, 12.0,1,1, -1.079, 10468.566, 370.568, 52806.933 24/03/16,12:08:22,17,09,1, 12.0,1,1, -1.079, 10468.566, 370.566, 52806.911 24/03/16,12:08:22,18,09,1, 12.0,1,1, -1.079, 10468.532, 370.553, 52806.897 24/03/16,12:08:22,19,09,1, 12.0,1,1, -1.079, 10468.580, 370.582, 52806.943 24/03/16,12:08:23,00,09,1, 11.9,1,1, -1.082, 10468.572, 370.582, 52806.943 24/03/16,12:08:23,01,09,1, 11.9,1,1, -1.082, 10468.542, 370.566, 52806.953 24/03/16,12:08:23,02,09,1, 11.9,1,1, -1.082, 10468.552, 370.543, 52806.923 24/03/16,12:08:23,03,09,1, 11.9,1,1, -1.082, 10468.554, 370.569, 52806.928 24/03/16,12:08:23,04,09,1, 11.9,1,1, -1.082, 10468.556, 370.600, 52806.928 24/03/16,12:08:23,05,09,1, 11.9,1,1, -1.082, 10468.551, 370.570, 52806.910 24/03/16,12:08:23,06,09,1, 11.9,1,1, -1.082, 10468.542, 370.557, 52806.874 24/03/16,12:08:23,07,09,1, 11.9,1,1, -1.082, 10468.562, 370.561, 52806.878 24/03/16,12:08:23,08,09,1, 11.9,1,1, -1.082, 10468.557, 370.583, 52806.922 24/03/16,12:08:23,09,09,1, 11.9,1,1, -1.082, 10468.568, 370.583, 52806.943 24/03/16,12:08:23,10,09,1, 11.9,1,1, -1.082, 10468.540, 370.571, 52806.915 24/03/16,12:08:23,11,09,1, 11.9,1,1, -1.082, 10468.566, 370.568, 52806.927 24/03/16,12:08:23,12,09,1, 11.9,1,1, -1.082, 10468.587, 370.608, 52806.921 24/03/16,12:08:23,13,09,1, 11.9,1,1, -1.082, 10468.540, 370.582, 52806.917 24/03/16,12:08:23,14,09,1, 11.9,1,1, -1.082, 10468.561, 370.544, 52806.803 24/03/16,12:08:23,15,09,1, 11.9,1,1, -1.082, 10468.552, 370.566, 52806.941 24/03/16,12:08:23,16,09,1, 11.9,1,1, -1.082, 10468.554, 370.585, 52806.987 24/03/16,12:08:23,17,09,1, 11.9,1,1, -1.082, 10468.542, 370.571, 52806.986 24/03/16,12:08:23,18,09,1, 11.9,1,1, -1.082, 10468.548, 370.565, 52806.940 24/03/16,12:08:23,19,09,1, 11.9,1,1, -1.082, 10468.536, 370.588, 52806.947 24/03/16,12:08:24,00,09,1, 11.9,1,1, -1.080, 10468.531, 370.588, 52806.947 24/03/16,12:08:24,01,09,1, 11.9,1,1, -1.080, 10468.556, 370.609, 52806.925 24/03/16,12:08:24,02,09,1, 11.9,1,1, -1.080, 10468.535, 370.592, 52806.899 24/03/16,12:08:24,03,09,1, 11.9,1,1, -1.080, 10468.524, 370.579, 52806.903 24/03/16,12:08:24,04,09,1, 11.9,1,1, -1.080, 10468.541, 370.608, 52806.933 24/03/16,12:08:24,05,09,1, 11.9,1,1, -1.080, 10468.545, 370.591, 52806.898 24/03/16,12:08:24,06,09,1, 11.9,1,1, -1.080, 10468.554, 370.587, 52806.926 24/03/16,12:08:24,07,09,1, 11.9,1,1, -1.080, 10468.557, 370.590, 52806.911 24/03/16,12:08:24,08,09,1, 11.9,1,1, -1.080, 10468.567, 370.606, 52806.946 24/03/16,12:08:24,09,09,1, 11.9,1,1, -1.080, 10468.569, 370.604, 52806.932 24/03/16,12:08:24,10,09,1, 11.9,1,1, -1.080, 10468.579, 370.604, 52806.947 24/03/16,12:08:24,11,09,1, 11.9,1,1, -1.080, 10468.575, 370.583, 52806.600 24/03/16,12:08:24,12,09,1, 11.9,1,1, -1.080, 10468.525, 370.603, 52806.914 24/03/16,12:08:24,13,09,1, 11.9,1,1, -1.080, 10468.523, 370.609, 52806.921 24/03/16,12:08:24,14,09,1, 11.9,1,1, -1.080, 10468.539, 370.582, 52806.922 24/03/16,12:08:24,15,09,1, 11.9,1,1, -1.080, 10468.521, 370.600, 52806.895 24/03/16,12:08:24,16,09,1, 11.9,1,1, -1.080, 10468.556, 370.590, 52806.930 24/03/16,12:08:24,17,09,1, 11.9,1,1, -1.080, 10468.556, 370.613, 52806.916 24/03/16,12:08:24,18,09,1, 11.9,1,1, -1.080, 10468.566, 370.578, 52806.961 24/03/16,12:08:24,19,09,1, 11.9,1,1, -1.080, 10468.544, 370.572, 52806.906 24/03/16,12:08:25,00,08,1, 11.9,1,1, -1.080, 10468.539, 370.572, 52806.906 24/03/16,12:08:25,01,08,1, 11.9,1,1, -1.080, 10468.553, 370.594, 52806.909 24/03/16,12:08:25,02,08,1, 11.9,1,1, -1.080, 10468.535, 370.578, 52806.940 24/03/16,12:08:25,03,08,1, 11.9,1,1, -1.080, 10468.555, 370.600, 52806.911 24/03/16,12:08:25,04,08,1, 11.9,1,1, -1.080, 10468.554, 370.598, 52806.913 24/03/16,12:08:25,05,08,1, 11.9,1,1, -1.080, 10468.553, 370.605, 52806.943 24/03/16,12:08:25,06,08,1, 11.9,1,1, -1.080, 10468.555, 370.600, 52806.949 24/03/16,12:08:25,07,08,1, 11.9,1,1, -1.080, 10468.544, 370.589, 52806.922 24/03/16,12:08:25,08,08,1, 11.9,1,1, -1.080, 10468.540, 370.613, 52806.933 24/03/16,12:08:25,09,08,1, 11.9,1,1, -1.080, 10468.558, 370.596, 52806.923 24/03/16,12:08:25,10,08,1, 11.9,1,1, -1.080, 10468.528, 370.584, 52806.890 24/03/16,12:08:25,11,08,1, 11.9,1,1, -1.080, 10468.541, 370.575, 52806.891 24/03/16,12:08:25,12,08,1, 11.9,1,1, -1.080, 10468.564, 370.586, 52806.939 24/03/16,12:08:25,13,08,1, 11.9,1,1, -1.080, 10468.549, 370.603, 52806.916 24/03/16,12:08:25,14,08,1, 11.9,1,1, -1.080, 10468.567, 370.579, 52806.950 24/03/16,12:08:25,15,08,1, 11.9,1,1, -1.080, 10468.560, 370.577, 52806.918 24/03/16,12:08:25,16,08,1, 11.9,1,1, -1.080, 10468.547, 370.596, 52806.891 24/03/16,12:08:25,17,08,1, 11.9,1,1, -1.080, 10468.586, 370.608, 52806.960 24/03/16,12:08:25,18,08,1, 11.9,1,1, -1.080, 10468.561, 370.615, 52806.909 24/03/16,12:08:25,19,08,1, 11.9,1,1, -1.080, 10468.560, 370.604, 52806.892 24/03/16,12:08:26,00,09,1, 11.9,1,1, -1.077, 10468.556, 370.604, 52806.892 24/03/16,12:08:26,01,09,1, 11.9,1,1, -1.077, 10468.537, 370.618, 52807.006 24/03/16,12:08:26,02,09,1, 11.9,1,1, -1.077, 10468.544, 370.603, 52806.930 24/03/16,12:08:26,03,09,1, 11.9,1,1, -1.077, 10468.562, 370.579, 52806.902 24/03/16,12:08:26,04,09,1, 11.9,1,1, -1.077, 10468.573, 370.611, 52806.911 24/03/16,12:08:26,05,09,1, 11.9,1,1, -1.077, 10468.560, 370.617, 52806.940 24/03/16,12:08:26,06,09,1, 11.9,1,1, -1.077, 10468.555, 370.604, 52806.893 24/03/16,12:08:26,07,09,1, 11.9,1,1, -1.077, 10468.545, 370.598, 52806.871 24/03/16,12:08:26,08,09,1, 11.9,1,1, -1.077, 10468.542, 370.583, 52806.913 24/03/16,12:08:26,09,09,1, 11.9,1,1, -1.077, 10468.562, 370.616, 52806.913 24/03/16,12:08:26,10,09,1, 11.9,1,1, -1.077, 10468.569, 370.596, 52806.939 24/03/16,12:08:26,11,09,1, 11.9,1,1, -1.077, 10468.559, 370.587, 52806.923 24/03/16,12:08:26,12,09,1, 11.9,1,1, -1.077, 10468.558, 370.598, 52806.872 24/03/16,12:08:26,13,09,1, 11.9,1,1, -1.077, 10468.555, 370.617, 52806.950 24/03/16,12:08:26,14,09,1, 11.9,1,1, -1.077, 10468.578, 370.600, 52806.952 24/03/16,12:08:26,15,09,1, 11.9,1,1, -1.077, 10468.538, 370.600, 52806.918 24/03/16,12:08:26,16,09,1, 11.9,1,1, -1.077, 10468.537, 370.584, 52806.871 24/03/16,12:08:26,17,09,1, 11.9,1,1, -1.077, 10468.532, 370.611, 52806.919 24/03/16,12:08:26,18,09,1, 11.9,1,1, -1.077, 10468.574, 370.604, 52806.929 24/03/16,12:08:26,19,09,1, 11.9,1,1, -1.077, 10468.556, 370.600, 52806.916 24/03/16,12:08:27,00,09,1, 11.9,1,1, -1.078, 10468.547, 370.600, 52806.916 24/03/16,12:08:27,01,09,1, 11.9,1,1, -1.078, 10468.516, 370.605, 52806.943 24/03/16,12:08:27,02,09,1, 11.9,1,1, -1.078, 10468.541, 370.603, 52806.900 24/03/16,12:08:27,03,09,1, 11.9,1,1, -1.078, 10468.549, 370.585, 52806.928 24/03/16,12:08:27,04,09,1, 11.9,1,1, -1.078, 10468.527, 370.584, 52806.850 24/03/16,12:08:27,05,09,1, 11.9,1,1, -1.078, 10468.553, 370.600, 52806.881 24/03/16,12:08:27,06,09,1, 11.9,1,1, -1.078, 10468.546, 370.614, 52806.870 24/03/16,12:08:27,07,09,1, 11.9,1,1, -1.078, 10468.518, 370.607, 52806.880 24/03/16,12:08:27,08,09,1, 11.9,1,1, -1.078, 10468.565, 370.572, 52806.855 24/03/16,12:08:27,09,09,1, 11.9,1,1, -1.078, 10468.513, 370.596, 52806.858 24/03/16,12:08:27,10,09,1, 11.9,1,1, -1.078, 10468.554, 370.610, 52806.906 24/03/16,12:08:27,11,09,1, 11.9,1,1, -1.078, 10468.560, 370.618, 52806.887 24/03/16,12:08:27,12,09,1, 11.9,1,1, -1.078, 10468.557, 370.585, 52806.903 24/03/16,12:08:27,13,09,1, 11.9,1,1, -1.078, 10468.567, 370.614, 52806.912 24/03/16,12:08:27,14,09,1, 11.9,1,1, -1.078, 10468.555, 370.613, 52806.906 24/03/16,12:08:27,15,09,1, 11.9,1,1, -1.078, 10468.535, 370.628, 52806.888 24/03/16,12:08:27,16,09,1, 11.9,1,1, -1.078, 10468.537, 370.580, 52806.870 24/03/16,12:08:27,17,09,1, 11.9,1,1, -1.078, 10468.523, 370.599, 52806.904 24/03/16,12:08:27,18,09,1, 11.9,1,1, -1.078, 10468.560, 370.617, 52806.887 24/03/16,12:08:27,19,09,1, 11.9,1,1, -1.078, 10468.546, 370.607, 52806.926 24/03/16,12:08:28,00,10,1, 11.9,1,1, -1.080, 10468.539, 370.607, 52806.926 24/03/16,12:08:28,01,10,1, 11.9,1,1, -1.080, 10468.564, 370.604, 52806.908 24/03/16,12:08:28,02,10,1, 11.9,1,1, -1.080, 10468.531, 370.620, 52806.921 24/03/16,12:08:28,03,10,1, 11.9,1,1, -1.080, 10468.564, 370.597, 52806.920 24/03/16,12:08:28,04,10,1, 11.9,1,1, -1.080, 10468.547, 370.587, 52806.925 24/03/16,12:08:28,05,10,1, 11.9,1,1, -1.080, 10468.540, 370.591, 52806.894 24/03/16,12:08:28,06,10,1, 11.9,1,1, -1.080, 10468.562, 370.603, 52806.932 24/03/16,12:08:28,07,10,1, 11.9,1,1, -1.080, 10468.556, 370.605, 52806.948 24/03/16,12:08:28,08,10,1, 11.9,1,1, -1.080, 10468.541, 370.577, 52806.896 24/03/16,12:08:28,09,10,1, 11.9,1,1, -1.080, 10468.558, 370.570, 52806.910 24/03/16,12:08:28,10,10,1, 11.9,1,1, -1.080, 10468.544, 370.612, 52806.917 24/03/16,12:08:28,11,10,1, 11.9,1,1, -1.080, 10468.535, 370.605, 52806.901 24/03/16,12:08:28,12,10,1, 11.9,1,1, -1.080, 10468.542, 370.615, 52806.877 24/03/16,12:08:28,13,10,1, 11.9,1,1, -1.080, 10468.534, 370.596, 52806.892 24/03/16,12:08:28,14,10,1, 11.9,1,1, -1.080, 10468.534, 370.590, 52806.929 24/03/16,12:08:28,15,10,1, 11.9,1,1, -1.080, 10468.557, 370.596, 52806.917 24/03/16,12:08:28,16,10,1, 11.9,1,1, -1.080, 10468.557, 370.571, 52806.910 24/03/16,12:08:28,17,10,1, 11.9,1,1, -1.080, 10468.545, 370.581, 52806.949 24/03/16,12:08:28,18,10,1, 11.9,1,1, -1.080, 10468.562, 370.583, 52806.917 24/03/16,12:08:28,19,10,1, 11.9,1,1, -1.080, 10468.552, 370.603, 52806.923 24/03/16,12:08:29,00,10,1, 11.9,1,1, -1.082, 10468.547, 370.603, 52806.923 24/03/16,12:08:29,01,10,1, 11.9,1,1, -1.082, 10468.558, 370.591, 52806.877 24/03/16,12:08:29,02,10,1, 11.9,1,1, -1.082, 10468.552, 370.582, 52806.912 24/03/16,12:08:29,03,10,1, 11.9,1,1, -1.082, 10468.544, 370.614, 52806.927 24/03/16,12:08:29,04,10,1, 11.9,1,1, -1.082, 10468.543, 370.596, 52806.852 24/03/16,12:08:29,05,10,1, 11.9,1,1, -1.082, 10468.543, 370.600, 52806.920 24/03/16,12:08:29,06,10,1, 11.9,1,1, -1.082, 10468.535, 370.598, 52806.907 24/03/16,12:08:29,07,10,1, 11.9,1,1, -1.082, 10468.536, 370.605, 52806.867 24/03/16,12:08:29,08,10,1, 11.9,1,1, -1.082, 10468.554, 370.596, 52806.882 24/03/16,12:08:29,09,10,1, 11.9,1,1, -1.082, 10468.548, 370.594, 52806.886 24/03/16,12:08:29,10,10,1, 11.9,1,1, -1.082, 10468.537, 370.606, 52806.900 24/03/16,12:08:29,11,10,1, 11.9,1,1, -1.082, 10468.538, 370.597, 52806.947 24/03/16,12:08:29,12,10,1, 11.9,1,1, -1.082, 10468.537, 370.604, 52806.934 24/03/16,12:08:29,13,10,1, 11.9,1,1, -1.082, 10468.551, 370.575, 52806.903 24/03/16,12:08:29,14,10,1, 11.9,1,1, -1.082, 10468.554, 370.573, 52806.847 24/03/16,12:08:29,15,10,1, 11.9,1,1, -1.082, 10468.547, 370.598, 52806.928 24/03/16,12:08:29,16,10,1, 11.9,1,1, -1.082, 10468.539, 370.598, 52806.855 24/03/16,12:08:29,17,10,1, 11.9,1,1, -1.082, 10468.529, 370.559, 52806.863 24/03/16,12:08:29,18,10,1, 11.9,1,1, -1.082, 10468.539, 370.603, 52806.886 24/03/16,12:08:29,19,10,1, 11.9,1,1, -1.082, 10468.546, 370.608, 52806.910 24/03/16,12:08:30,00,09,1, 11.9,1,1, -1.083, 10468.539, 370.608, 52806.910 24/03/16,12:08:30,01,09,1, 11.9,1,1, -1.083, 10468.561, 370.607, 52806.897 24/03/16,12:08:30,02,09,1, 11.9,1,1, -1.083, 10468.537, 370.595, 52806.883 24/03/16,12:08:30,03,09,1, 11.9,1,1, -1.083, 10468.514, 370.589, 52806.880 24/03/16,12:08:30,04,09,1, 11.9,1,1, -1.083, 10468.533, 370.605, 52806.889 24/03/16,12:08:30,05,09,1, 11.9,1,1, -1.083, 10468.533, 370.587, 52806.893 24/03/16,12:08:30,06,09,1, 11.9,1,1, -1.083, 10468.542, 370.587, 52806.876 24/03/16,12:08:30,07,09,1, 11.9,1,1, -1.083, 10468.547, 370.592, 52806.877 24/03/16,12:08:30,08,09,1, 11.9,1,1, -1.083, 10468.554, 370.590, 52806.915 24/03/16,12:08:30,09,09,1, 11.9,1,1, -1.083, 10468.571, 370.585, 52806.858 24/03/16,12:08:30,10,09,1, 11.9,1,1, -1.083, 10468.541, 370.578, 52806.808 24/03/16,12:08:30,11,09,1, 11.9,1,1, -1.083, 10468.525, 370.595, 52806.905 24/03/16,12:08:30,12,09,1, 11.9,1,1, -1.083, 10468.532, 370.607, 52806.946 24/03/16,12:08:30,13,09,1, 11.9,1,1, -1.083, 10468.535, 370.585, 52806.868 24/03/16,12:08:30,14,09,1, 11.9,1,1, -1.083, 10468.514, 370.588, 52806.904 24/03/16,12:08:30,15,09,1, 11.9,1,1, -1.083, 10468.539, 370.598, 52806.909 24/03/16,12:08:30,16,09,1, 11.9,1,1, -1.083, 10468.533, 370.597, 52806.877 24/03/16,12:08:30,17,09,1, 11.9,1,1, -1.083, 10468.561, 370.602, 52806.883 24/03/16,12:08:30,18,09,1, 11.9,1,1, -1.083, 10468.534, 370.581, 52806.873 24/03/16,12:08:30,19,09,1, 11.9,1,1, -1.083, 10468.533, 370.593, 52806.878 24/03/16,12:08:31,00,10,1, 11.9,1,1, -1.077, 10468.531, 370.593, 52806.878 24/03/16,12:08:31,01,10,1, 11.9,1,1, -1.077, 10468.535, 370.602, 52806.909 24/03/16,12:08:31,02,10,1, 11.9,1,1, -1.077, 10468.533, 370.613, 52806.899 24/03/16,12:08:31,03,10,1, 11.9,1,1, -1.077, 10468.534, 370.594, 52806.877 24/03/16,12:08:31,04,10,1, 11.9,1,1, -1.077, 10468.530, 370.618, 52807.080 24/03/16,12:08:31,05,10,1, 11.9,1,1, -1.077, 10468.498, 370.611, 52806.911 24/03/16,12:08:31,06,10,1, 11.9,1,1, -1.077, 10468.502, 370.595, 52806.871 24/03/16,12:08:31,07,10,1, 11.9,1,1, -1.077, 10468.540, 370.601, 52806.911 24/03/16,12:08:31,08,10,1, 11.9,1,1, -1.077, 10468.528, 370.596, 52806.885 24/03/16,12:08:31,09,10,1, 11.9,1,1, -1.077, 10468.539, 370.591, 52806.894 24/03/16,12:08:31,10,10,1, 11.9,1,1, -1.077, 10468.517, 370.607, 52806.958 24/03/16,12:08:31,11,10,1, 11.9,1,1, -1.077, 10468.558, 370.545, 52806.899 24/03/16,12:08:31,12,10,1, 11.9,1,1, -1.077, 10468.551, 370.594, 52806.862 24/03/16,12:08:31,13,10,1, 11.9,1,1, -1.077, 10468.545, 370.596, 52806.882 24/03/16,12:08:31,14,10,1, 11.9,1,1, -1.077, 10468.530, 370.590, 52806.925 24/03/16,12:08:31,15,10,1, 11.9,1,1, -1.077, 10468.530, 370.575, 52806.947 24/03/16,12:08:31,16,10,1, 11.9,1,1, -1.077, 10468.526, 370.584, 52806.878 24/03/16,12:08:31,17,10,1, 11.9,1,1, -1.077, 10468.531, 370.608, 52806.887 24/03/16,12:08:31,18,10,1, 11.9,1,1, -1.077, 10468.527, 370.577, 52806.889 24/03/16,12:08:31,19,10,1, 11.9,1,1, -1.077, 10468.500, 370.578, 52806.846 24/03/16,12:08:32,00,10,1, 11.9,1,1, -1.079, 10468.497, 370.578, 52806.846 24/03/16,12:08:32,01,10,1, 11.9,1,1, -1.079, 10468.561, 370.594, 52806.890 24/03/16,12:08:32,02,10,1, 11.9,1,1, -1.079, 10468.512, 370.571, 52806.833 24/03/16,12:08:32,03,10,1, 11.9,1,1, -1.079, 10468.539, 370.565, 52806.896 24/03/16,12:08:32,04,10,1, 11.9,1,1, -1.079, 10468.542, 370.599, 52806.892 24/03/16,12:08:32,05,10,1, 11.9,1,1, -1.079, 10468.509, 370.601, 52806.907 24/03/16,12:08:32,06,10,1, 11.9,1,1, -1.079, 10468.526, 370.603, 52806.830 24/03/16,12:08:32,07,10,1, 11.9,1,1, -1.079, 10468.518, 370.586, 52806.831 24/03/16,12:08:32,08,10,1, 11.9,1,1, -1.079, 10468.529, 370.585, 52806.869 24/03/16,12:08:32,09,10,1, 11.9,1,1, -1.079, 10468.519, 370.605, 52806.868 24/03/16,12:08:32,10,10,1, 11.9,1,1, -1.079, 10468.519, 370.573, 52806.839 24/03/16,12:08:32,11,10,1, 11.9,1,1, -1.079, 10468.521, 370.568, 52806.848 24/03/16,12:08:32,12,10,1, 11.9,1,1, -1.079, 10468.523, 370.566, 52806.835 24/03/16,12:08:32,13,10,1, 11.9,1,1, -1.079, 10468.539, 370.599, 52806.861 24/03/16,12:08:32,14,10,1, 11.9,1,1, -1.079, 10468.537, 370.608, 52806.886 24/03/16,12:08:32,15,10,1, 11.9,1,1, -1.079, 10468.539, 370.573, 52806.836 24/03/16,12:08:32,16,10,1, 11.9,1,1, -1.079, 10468.525, 370.589, 52806.917 24/03/16,12:08:32,17,10,1, 11.9,1,1, -1.079, 10468.541, 370.592, 52806.836 24/03/16,12:08:32,18,10,1, 11.9,1,1, -1.079, 10468.532, 370.613, 52806.912 24/03/16,12:08:32,19,10,1, 11.9,1,1, -1.079, 10468.550, 370.591, 52806.835 24/03/16,12:08:33,00,09,1, 11.9,1,1, -1.078, 10468.547, 370.591, 52806.835 24/03/16,12:08:33,01,09,1, 11.9,1,1, -1.078, 10468.547, 370.590, 52806.901 24/03/16,12:08:33,02,09,1, 11.9,1,1, -1.078, 10468.543, 370.602, 52806.856 24/03/16,12:08:33,03,09,1, 11.9,1,1, -1.078, 10468.532, 370.554, 52806.831 24/03/16,12:08:33,04,09,1, 11.9,1,1, -1.078, 10468.526, 370.600, 52806.866 24/03/16,12:08:33,05,09,1, 11.9,1,1, -1.078, 10468.530, 370.589, 52806.859 24/03/16,12:08:33,06,09,1, 11.9,1,1, -1.078, 10468.499, 370.579, 52806.857 24/03/16,12:08:33,07,09,1, 11.9,1,1, -1.078, 10468.535, 370.574, 52806.866 24/03/16,12:08:33,08,09,1, 11.9,1,1, -1.078, 10468.505, 370.602, 52806.934 24/03/16,12:08:33,09,09,1, 11.9,1,1, -1.078, 10468.546, 370.590, 52806.860 24/03/16,12:08:33,10,09,1, 11.9,1,1, -1.078, 10468.549, 370.614, 52806.924 24/03/16,12:08:33,11,09,1, 11.9,1,1, -1.078, 10468.547, 370.577, 52806.860 24/03/16,12:08:33,12,09,1, 11.9,1,1, -1.078, 10468.532, 370.584, 52806.910 24/03/16,12:08:33,13,09,1, 11.9,1,1, -1.078, 10468.525, 370.580, 52806.847 24/03/16,12:08:33,14,09,1, 11.9,1,1, -1.078, 10468.548, 370.583, 52806.956 24/03/16,12:08:33,15,09,1, 11.9,1,1, -1.078, 10468.548, 370.617, 52806.942 24/03/16,12:08:33,16,09,1, 11.9,1,1, -1.078, 10468.528, 370.583, 52806.965 24/03/16,12:08:33,17,09,1, 11.9,1,1, -1.078, 10468.520, 370.588, 52806.838 24/03/16,12:08:33,18,09,1, 11.9,1,1, -1.078, 10468.546, 370.579, 52806.870 24/03/16,12:08:33,19,09,1, 11.9,1,1, -1.078, 10468.532, 370.578, 52806.915 24/03/16,12:08:34,00,09,1, 11.9,1,1, -1.080, 10468.531, 370.578, 52806.915 24/03/16,12:08:34,01,09,1, 11.9,1,1, -1.080, 10468.525, 370.576, 52806.940 24/03/16,12:08:34,02,09,1, 11.9,1,1, -1.080, 10468.509, 370.577, 52806.874 24/03/16,12:08:34,03,09,1, 11.9,1,1, -1.080, 10468.521, 370.572, 52806.922 24/03/16,12:08:34,04,09,1, 11.9,1,1, -1.080, 10468.497, 370.572, 52806.902 24/03/16,12:08:34,05,09,1, 11.9,1,1, -1.080, 10468.505, 370.571, 52806.871 24/03/16,12:08:34,06,09,1, 11.9,1,1, -1.080, 10468.506, 370.573, 52806.815 24/03/16,12:08:34,07,09,1, 11.9,1,1, -1.080, 10468.511, 370.564, 52806.874 24/03/16,12:08:34,08,09,1, 11.9,1,1, -1.080, 10468.530, 370.557, 52806.851 24/03/16,12:08:34,09,09,1, 11.9,1,1, -1.080, 10468.517, 370.567, 52806.867 24/03/16,12:08:34,10,09,1, 11.9,1,1, -1.080, 10468.517, 370.606, 52806.917 24/03/16,12:08:34,11,09,1, 11.9,1,1, -1.080, 10468.516, 370.593, 52806.866 24/03/16,12:08:34,12,09,1, 11.9,1,1, -1.080, 10468.520, 370.578, 52806.839 24/03/16,12:08:34,13,09,1, 11.9,1,1, -1.080, 10468.529, 370.578, 52806.875 24/03/16,12:08:34,14,09,1, 11.9,1,1, -1.080, 10468.502, 370.583, 52806.834 24/03/16,12:08:34,15,09,1, 11.9,1,1, -1.080, 10468.514, 370.574, 52806.832 24/03/16,12:08:34,16,09,1, 11.9,1,1, -1.080, 10468.498, 370.574, 52806.900 24/03/16,12:08:34,17,09,1, 11.9,1,1, -1.080, 10468.504, 370.570, 52806.930 24/03/16,12:08:34,18,09,1, 11.9,1,1, -1.080, 10468.537, 370.567, 52806.893 24/03/16,12:08:34,19,09,1, 11.9,1,1, -1.080, 10468.524, 370.613, 52806.913 24/03/16,12:08:35,00,08,1, 11.9,1,1, -1.080, 10468.522, 370.613, 52806.913 24/03/16,12:08:35,01,08,1, 11.9,1,1, -1.080, 10468.527, 370.562, 52806.877 24/03/16,12:08:35,02,08,1, 11.9,1,1, -1.080, 10468.493, 370.570, 52806.850 24/03/16,12:08:35,03,08,1, 11.9,1,1, -1.080, 10468.532, 370.581, 52807.028 24/03/16,12:08:35,04,08,1, 11.9,1,1, -1.080, 10468.515, 370.556, 52806.784 24/03/16,12:08:35,05,08,1, 11.9,1,1, -1.080, 10468.486, 370.569, 52806.948 24/03/16,12:08:35,06,08,1, 11.9,1,1, -1.080, 10468.501, 370.584, 52806.813 24/03/16,12:08:35,07,08,1, 11.9,1,1, -1.080, 10468.512, 370.581, 52806.853 24/03/16,12:08:35,08,08,1, 11.9,1,1, -1.080, 10468.514, 370.553, 52806.894 24/03/16,12:08:35,09,08,1, 11.9,1,1, -1.080, 10468.522, 370.555, 52806.823 24/03/16,12:08:35,10,08,1, 11.9,1,1, -1.080, 10468.513, 370.553, 52806.884 24/03/16,12:08:35,11,08,1, 11.9,1,1, -1.080, 10468.515, 370.564, 52806.895 24/03/16,12:08:35,12,08,1, 11.9,1,1, -1.080, 10468.524, 370.571, 52806.845 24/03/16,12:08:35,13,08,1, 11.9,1,1, -1.080, 10468.499, 370.555, 52806.838 24/03/16,12:08:35,14,08,1, 11.9,1,1, -1.080, 10468.497, 370.567, 52806.885 24/03/16,12:08:35,15,08,1, 11.9,1,1, -1.080, 10468.510, 370.557, 52806.884 24/03/16,12:08:35,16,08,1, 11.9,1,1, -1.080, 10468.509, 370.562, 52806.811 24/03/16,12:08:35,17,08,1, 11.9,1,1, -1.080, 10468.508, 370.538, 52806.851 24/03/16,12:08:35,18,08,1, 11.9,1,1, -1.080, 10468.509, 370.538, 52806.820 24/03/16,12:08:35,19,08,1, 11.9,1,1, -1.080, 10468.509, 370.585, 52806.850 24/03/16,12:08:36,00,09,1, 11.9,1,1, -1.080, 10468.506, 370.585, 52806.850 24/03/16,12:08:36,01,09,1, 11.9,1,1, -1.080, 10468.496, 370.577, 52806.904 24/03/16,12:08:36,02,09,1, 11.9,1,1, -1.080, 10468.527, 370.539, 52806.759 24/03/16,12:08:36,03,09,1, 11.9,1,1, -1.080, 10468.510, 370.551, 52806.861 24/03/16,12:08:36,04,09,1, 11.9,1,1, -1.080, 10468.519, 370.547, 52806.835 24/03/16,12:08:36,05,09,1, 11.9,1,1, -1.080, 10468.492, 370.574, 52806.863 24/03/16,12:08:36,06,09,1, 11.9,1,1, -1.080, 10468.508, 370.542, 52806.861 24/03/16,12:08:36,07,09,1, 11.9,1,1, -1.080, 10468.518, 370.541, 52806.840 24/03/16,12:08:36,08,09,1, 11.9,1,1, -1.080, 10468.499, 370.558, 52806.957 24/03/16,12:08:36,09,09,1, 11.9,1,1, -1.080, 10468.488, 370.550, 52806.914 24/03/16,12:08:36,10,09,1, 11.9,1,1, -1.080, 10468.489, 370.537, 52806.896 24/03/16,12:08:36,11,09,1, 11.9,1,1, -1.080, 10468.503, 370.540, 52806.817 24/03/16,12:08:36,12,09,1, 11.9,1,1, -1.080, 10468.526, 370.556, 52806.870 24/03/16,12:08:36,13,09,1, 11.9,1,1, -1.080, 10468.518, 370.545, 52806.902 24/03/16,12:08:36,14,09,1, 11.9,1,1, -1.080, 10468.497, 370.536, 52806.788 24/03/16,12:08:36,15,09,1, 11.9,1,1, -1.080, 10468.506, 370.544, 52806.834 24/03/16,12:08:36,16,09,1, 11.9,1,1, -1.080, 10468.488, 370.571, 52806.954 24/03/16,12:08:36,17,09,1, 11.9,1,1, -1.080, 10468.504, 370.541, 52806.885 24/03/16,12:08:36,18,09,1, 11.9,1,1, -1.080, 10468.495, 370.556, 52806.880 24/03/16,12:08:36,19,09,1, 11.9,1,1, -1.080, 10468.481, 370.525, 52806.857 24/03/16,12:08:37,00,08,1, 11.9,1,1, -1.081, 10468.481, 370.525, 52806.857 24/03/16,12:08:37,01,08,1, 11.9,1,1, -1.081, 10468.500, 370.549, 52806.906 24/03/16,12:08:37,02,08,1, 11.9,1,1, -1.081, 10468.499, 370.532, 52806.878 24/03/16,12:08:37,03,08,1, 11.9,1,1, -1.081, 10468.494, 370.532, 52806.875 24/03/16,12:08:37,04,08,1, 11.9,1,1, -1.081, 10468.502, 370.571, 52806.914 24/03/16,12:08:37,05,08,1, 11.9,1,1, -1.081, 10468.480, 370.545, 52806.880 24/03/16,12:08:37,06,08,1, 11.9,1,1, -1.081, 10468.482, 370.529, 52806.869 24/03/16,12:08:37,07,08,1, 11.9,1,1, -1.081, 10468.468, 370.524, 52806.875 24/03/16,12:08:37,08,08,1, 11.9,1,1, -1.081, 10468.504, 370.549, 52806.894 24/03/16,12:08:37,09,08,1, 11.9,1,1, -1.081, 10468.506, 370.569, 52806.942 24/03/16,12:08:37,10,08,1, 11.9,1,1, -1.081, 10468.459, 370.534, 52806.897 24/03/16,12:08:37,11,08,1, 11.9,1,1, -1.081, 10468.508, 370.527, 52806.914 24/03/16,12:08:37,12,08,1, 11.9,1,1, -1.081, 10468.498, 370.547, 52806.841 24/03/16,12:08:37,13,08,1, 11.9,1,1, -1.081, 10468.498, 370.566, 52806.894 24/03/16,12:08:37,14,08,1, 11.9,1,1, -1.081, 10468.480, 370.543, 52806.951 24/03/16,12:08:37,15,08,1, 11.9,1,1, -1.081, 10468.473, 370.530, 52806.835 24/03/16,12:08:37,16,08,1, 11.9,1,1, -1.081, 10468.499, 370.541, 52806.830 24/03/16,12:08:37,17,08,1, 11.9,1,1, -1.081, 10468.489, 370.529, 52806.889 24/03/16,12:08:37,18,08,1, 11.9,1,1, -1.081, 10468.492, 370.524, 52806.827 24/03/16,12:08:37,19,08,1, 11.9,1,1, -1.081, 10468.491, 370.535, 52806.830 24/03/16,12:08:38,00,09,1, 11.9,1,1, -1.084, 10468.489, 370.535, 52806.830 24/03/16,12:08:38,01,09,1, 11.9,1,1, -1.084, 10468.504, 370.551, 52806.840 24/03/16,12:08:38,02,09,1, 11.9,1,1, -1.084, 10468.467, 370.536, 52806.915 24/03/16,12:08:38,03,09,1, 11.9,1,1, -1.084, 10468.479, 370.539, 52806.869 24/03/16,12:08:38,04,09,1, 11.9,1,1, -1.084, 10468.479, 370.548, 52806.862 24/03/16,12:08:38,05,09,1, 11.9,1,1, -1.084, 10468.452, 370.575, 52806.868 24/03/16,12:08:38,06,09,1, 11.9,1,1, -1.084, 10468.468, 370.523, 52806.878 24/03/16,12:08:38,07,09,1, 11.9,1,1, -1.084, 10468.474, 370.540, 52806.874 24/03/16,12:08:38,08,09,1, 11.9,1,1, -1.084, 10468.456, 370.522, 52806.899 24/03/16,12:08:38,09,09,1, 11.9,1,1, -1.084, 10468.461, 370.527, 52806.899 24/03/16,12:08:38,10,09,1, 11.9,1,1, -1.084, 10468.472, 370.530, 52806.899 24/03/16,12:08:38,11,09,1, 11.9,1,1, -1.084, 10468.426, 370.524, 52806.885 24/03/16,12:08:38,12,09,1, 11.9,1,1, -1.084, 10468.473, 370.521, 52806.851 24/03/16,12:08:38,13,09,1, 11.9,1,1, -1.084, 10468.446, 370.543, 52806.844 24/03/16,12:08:38,14,09,1, 11.9,1,1, -1.084, 10468.440, 370.543, 52806.853 24/03/16,12:08:38,15,09,1, 11.9,1,1, -1.084, 10468.459, 370.524, 52806.892 24/03/16,12:08:38,16,09,1, 11.9,1,1, -1.084, 10468.446, 370.534, 52806.853 24/03/16,12:08:38,17,09,1, 11.9,1,1, -1.084, 10468.450, 370.527, 52806.896 24/03/16,12:08:38,18,09,1, 11.9,1,1, -1.084, 10468.468, 370.547, 52806.872 24/03/16,12:08:38,19,09,1, 11.9,1,1, -1.084, 10468.448, 370.529, 52806.814 24/03/16,12:08:39,00,09,1, 11.9,1,1, -1.081, 10468.447, 370.529, 52806.814 24/03/16,12:08:39,01,09,1, 11.9,1,1, -1.081, 10468.475, 370.514, 52806.854 24/03/16,12:08:39,02,09,1, 11.9,1,1, -1.081, 10468.463, 370.542, 52806.845 24/03/16,12:08:39,03,09,1, 11.9,1,1, -1.081, 10468.444, 370.546, 52806.890 24/03/16,12:08:39,04,09,1, 11.9,1,1, -1.081, 10468.451, 370.516, 52806.875 24/03/16,12:08:39,05,09,1, 11.9,1,1, -1.081, 10468.446, 370.513, 52806.868 24/03/16,12:08:39,06,09,1, 11.9,1,1, -1.081, 10468.454, 370.541, 52806.863 24/03/16,12:08:39,07,09,1, 11.9,1,1, -1.081, 10468.440, 370.526, 52806.784 24/03/16,12:08:39,08,09,1, 11.9,1,1, -1.081, 10468.456, 370.500, 52806.822 24/03/16,12:08:39,09,09,1, 11.9,1,1, -1.081, 10468.458, 370.506, 52806.834 24/03/16,12:08:39,10,09,1, 11.9,1,1, -1.081, 10468.461, 370.516, 52806.839 24/03/16,12:08:39,11,09,1, 11.9,1,1, -1.081, 10468.451, 370.555, 52806.916 24/03/16,12:08:39,12,09,1, 11.9,1,1, -1.081, 10468.420, 370.504, 52806.852 24/03/16,12:08:39,13,09,1, 11.9,1,1, -1.081, 10468.443, 370.519, 52806.856 24/03/16,12:08:39,14,09,1, 11.9,1,1, -1.081, 10468.431, 370.519, 52806.857 24/03/16,12:08:39,15,09,1, 11.9,1,1, -1.081, 10468.428, 370.536, 52806.889 24/03/16,12:08:39,16,09,1, 11.9,1,1, -1.081, 10468.450, 370.504, 52806.869 24/03/16,12:08:39,17,09,1, 11.9,1,1, -1.081, 10468.460, 370.506, 52806.867 24/03/16,12:08:39,18,09,1, 11.9,1,1, -1.081, 10468.448, 370.530, 52806.879 24/03/16,12:08:39,19,09,1, 11.9,1,1, -1.081, 10468.417, 370.527, 52806.840 24/03/16,12:08:40,00,08,1, 11.9,1,1, -1.084, 10468.414, 370.527, 52806.840 24/03/16,12:08:40,01,08,1, 11.9,1,1, -1.084, 10468.443, 370.527, 52806.912 24/03/16,12:08:40,02,08,1, 11.9,1,1, -1.084, 10468.447, 370.526, 52806.897 24/03/16,12:08:40,03,08,1, 11.9,1,1, -1.084, 10468.440, 370.550, 52806.903 24/03/16,12:08:40,04,08,1, 11.9,1,1, -1.084, 10468.457, 370.518, 52806.818 24/03/16,12:08:40,05,08,1, 11.9,1,1, -1.084, 10468.450, 370.501, 52806.832 24/03/16,12:08:40,06,08,1, 11.9,1,1, -1.084, 10468.455, 370.541, 52806.886 24/03/16,12:08:40,07,08,1, 11.9,1,1, -1.084, 10468.440, 370.513, 52806.885 24/03/16,12:08:40,08,08,1, 11.9,1,1, -1.084, 10468.421, 370.510, 52806.882 24/03/16,12:08:40,09,08,1, 11.9,1,1, -1.084, 10468.432, 370.497, 52806.802 24/03/16,12:08:40,10,08,1, 11.9,1,1, -1.084, 10468.464, 370.520, 52806.859 24/03/16,12:08:40,11,08,1, 11.9,1,1, -1.084, 10468.410, 370.531, 52806.831 24/03/16,12:08:40,12,08,1, 11.9,1,1, -1.084, 10468.405, 370.494, 52806.899 24/03/16,12:08:40,13,08,1, 11.9,1,1, -1.084, 10468.434, 370.491, 52806.885 24/03/16,12:08:40,14,08,1, 11.9,1,1, -1.084, 10468.421, 370.489, 52806.922 24/03/16,12:08:40,15,08,1, 11.9,1,1, -1.084, 10468.423, 370.510, 52806.836 24/03/16,12:08:40,16,08,1, 11.9,1,1, -1.084, 10468.444, 370.488, 52806.844 24/03/16,12:08:40,17,08,1, 11.9,1,1, -1.084, 10468.417, 370.481, 52806.873 24/03/16,12:08:40,18,08,1, 11.9,1,1, -1.084, 10468.432, 370.514, 52806.827 24/03/16,12:08:40,19,08,1, 11.9,1,1, -1.084, 10468.458, 370.509, 52806.881 24/03/16,12:08:41,00,07,1, 11.9,1,1, -1.081, 10468.456, 370.509, 52806.881 24/03/16,12:08:41,01,07,1, 11.9,1,1, -1.081, 10468.419, 370.490, 52806.811 24/03/16,12:08:41,02,07,1, 11.9,1,1, -1.081, 10468.414, 370.501, 52806.891 24/03/16,12:08:41,03,07,1, 11.9,1,1, -1.081, 10468.426, 370.511, 52806.799 24/03/16,12:08:41,04,07,1, 11.9,1,1, -1.081, 10468.426, 370.469, 52806.825 24/03/16,12:08:41,05,07,1, 11.9,1,1, -1.081, 10468.428, 370.463, 52806.829 24/03/16,12:08:41,06,07,1, 11.9,1,1, -1.081, 10468.411, 370.487, 52806.834 24/03/16,12:08:41,07,07,1, 11.9,1,1, -1.081, 10468.435, 370.503, 52806.865 24/03/16,12:08:41,08,07,1, 11.9,1,1, -1.081, 10468.429, 370.501, 52806.817 24/03/16,12:08:41,09,07,1, 11.9,1,1, -1.081, 10468.430, 370.485, 52806.867 24/03/16,12:08:41,10,07,1, 11.9,1,1, -1.081, 10468.413, 370.487, 52806.871 24/03/16,12:08:41,11,07,1, 11.9,1,1, -1.081, 10468.429, 370.484, 52806.833 24/03/16,12:08:41,12,07,1, 11.9,1,1, -1.081, 10468.402, 370.507, 52806.917 24/03/16,12:08:41,13,07,1, 11.9,1,1, -1.081, 10468.442, 370.466, 52806.827 24/03/16,12:08:41,14,07,1, 11.9,1,1, -1.081, 10468.432, 370.468, 52806.823 24/03/16,12:08:41,15,07,1, 11.9,1,1, -1.081, 10468.391, 370.511, 52806.887 24/03/16,12:08:41,16,07,1, 11.9,1,1, -1.081, 10468.412, 370.501, 52806.866 24/03/16,12:08:41,17,07,1, 11.9,1,1, -1.081, 10468.416, 370.479, 52806.781 24/03/16,12:08:41,18,07,1, 11.9,1,1, -1.081, 10468.409, 370.496, 52806.810 24/03/16,12:08:41,19,07,1, 11.9,1,1, -1.081, 10468.409, 370.498, 52806.871 24/03/16,12:08:42,00,08,1, 11.9,1,1, -1.081, 10468.405, 370.498, 52806.871 24/03/16,12:08:42,01,08,1, 11.9,1,1, -1.081, 10468.405, 370.455, 52806.880 24/03/16,12:08:42,02,08,1, 11.9,1,1, -1.081, 10468.411, 370.479, 52806.838 24/03/16,12:08:42,03,08,1, 11.9,1,1, -1.081, 10468.412, 370.505, 52806.846 24/03/16,12:08:42,04,08,1, 11.9,1,1, -1.081, 10468.406, 370.507, 52806.856 24/03/16,12:08:42,05,08,1, 11.9,1,1, -1.081, 10468.412, 370.466, 52806.840 24/03/16,12:08:42,06,08,1, 11.9,1,1, -1.081, 10468.416, 370.456, 52806.809 24/03/16,12:08:42,07,08,1, 11.9,1,1, -1.081, 10468.416, 370.475, 52806.844 24/03/16,12:08:42,08,08,1, 11.9,1,1, -1.081, 10468.418, 370.515, 52806.915 24/03/16,12:08:42,09,08,1, 11.9,1,1, -1.081, 10468.400, 370.464, 52806.821 24/03/16,12:08:42,10,08,1, 11.9,1,1, -1.081, 10468.427, 370.486, 52806.801 24/03/16,12:08:42,11,08,1, 11.9,1,1, -1.081, 10468.423, 370.475, 52806.803 24/03/16,12:08:42,12,08,1, 11.9,1,1, -1.081, 10468.417, 370.502, 52806.851 24/03/16,12:08:42,13,08,1, 11.9,1,1, -1.081, 10468.400, 370.462, 52806.824 24/03/16,12:08:42,14,08,1, 11.9,1,1, -1.081, 10468.393, 370.467, 52806.839 24/03/16,12:08:42,15,08,1, 11.9,1,1, -1.081, 10468.431, 370.480, 52806.847 24/03/16,12:08:42,16,08,1, 11.9,1,1, -1.081, 10468.405, 370.475, 52806.886 24/03/16,12:08:42,17,08,1, 11.9,1,1, -1.081, 10468.401, 370.468, 52806.865 24/03/16,12:08:42,18,08,1, 11.9,1,1, -1.081, 10468.415, 370.476, 52806.834 24/03/16,12:08:42,19,08,1, 11.9,1,1, -1.081, 10468.401, 370.455, 52806.847 24/03/16,12:08:43,00,08,1, 11.8,1,1, -1.082, 10468.397, 370.455, 52806.847 24/03/16,12:08:43,01,08,1, 11.8,1,1, -1.082, 10468.404, 370.467, 52806.838 24/03/16,12:08:43,02,08,1, 11.8,1,1, -1.082, 10468.390, 370.441, 52806.838 24/03/16,12:08:43,03,08,1, 11.8,1,1, -1.082, 10468.408, 370.488, 52806.850 24/03/16,12:08:43,04,08,1, 11.8,1,1, -1.082, 10468.425, 370.457, 52806.849 24/03/16,12:08:43,05,08,1, 11.8,1,1, -1.082, 10468.406, 370.482, 52806.809 24/03/16,12:08:43,06,08,1, 11.8,1,1, -1.082, 10468.386, 370.451, 52806.829 24/03/16,12:08:43,07,08,1, 11.8,1,1, -1.082, 10468.391, 370.485, 52806.836 24/03/16,12:08:43,08,08,1, 11.8,1,1, -1.082, 10468.404, 370.484, 52806.856 24/03/16,12:08:43,09,08,1, 11.8,1,1, -1.082, 10468.406, 370.452, 52806.869 24/03/16,12:08:43,10,08,1, 11.8,1,1, -1.082, 10468.394, 370.453, 52806.859 24/03/16,12:08:43,11,08,1, 11.8,1,1, -1.082, 10468.396, 370.492, 52806.859 24/03/16,12:08:43,12,08,1, 11.8,1,1, -1.082, 10468.404, 370.488, 52806.839 24/03/16,12:08:43,13,08,1, 11.8,1,1, -1.082, 10468.406, 370.480, 52806.860 24/03/16,12:08:43,14,08,1, 11.8,1,1, -1.082, 10468.405, 370.447, 52806.843 24/03/16,12:08:43,15,08,1, 11.8,1,1, -1.082, 10468.400, 370.459, 52806.845 24/03/16,12:08:43,16,08,1, 11.8,1,1, -1.082, 10468.405, 370.475, 52806.887 24/03/16,12:08:43,17,08,1, 11.8,1,1, -1.082, 10468.373, 370.467, 52806.865 24/03/16,12:08:43,18,08,1, 11.8,1,1, -1.082, 10468.408, 370.460, 52806.831 24/03/16,12:08:43,19,08,1, 11.8,1,1, -1.082, 10468.380, 370.458, 52806.873 24/03/16,12:08:44,00,07,1, 12.0,1,1, -1.080, 10468.372, 370.458, 52806.873 24/03/16,12:08:44,01,07,1, 12.0,1,1, -1.080, 10468.390, 370.449, 52806.837 24/03/16,12:08:44,02,07,1, 12.0,1,1, -1.080, 10468.388, 370.427, 52806.848 24/03/16,12:08:44,03,07,1, 12.0,1,1, -1.080, 10468.380, 370.441, 52806.877 24/03/16,12:08:44,04,07,1, 12.0,1,1, -1.080, 10468.400, 370.455, 52806.869 24/03/16,12:08:44,05,07,1, 12.0,1,1, -1.080, 10468.379, 370.458, 52806.881 24/03/16,12:08:44,06,07,1, 12.0,1,1, -1.080, 10468.389, 370.434, 52806.788 24/03/16,12:08:44,07,07,1, 12.0,1,1, -1.080, 10468.381, 370.455, 52806.797 24/03/16,12:08:44,08,07,1, 12.0,1,1, -1.080, 10468.375, 370.492, 52806.841 24/03/16,12:08:44,09,07,1, 12.0,1,1, -1.080, 10468.376, 370.471, 52806.840 24/03/16,12:08:44,10,07,1, 12.0,1,1, -1.080, 10468.385, 370.472, 52806.874 24/03/16,12:08:44,11,07,1, 12.0,1,1, -1.080, 10468.381, 370.451, 52806.848 24/03/16,12:08:44,12,07,1, 12.0,1,1, -1.080, 10468.387, 370.458, 52806.837 24/03/16,12:08:44,13,07,1, 12.0,1,1, -1.080, 10468.375, 370.492, 52806.828 24/03/16,12:08:44,14,07,1, 12.0,1,1, -1.080, 10468.381, 370.438, 52806.888 24/03/16,12:08:44,15,07,1, 12.0,1,1, -1.080, 10468.372, 370.448, 52806.818 24/03/16,12:08:44,16,07,1, 12.0,1,1, -1.080, 10468.367, 370.438, 52806.817 24/03/16,12:08:44,17,07,1, 12.0,1,1, -1.080, 10468.383, 370.482, 52806.840 24/03/16,12:08:44,18,07,1, 12.0,1,1, -1.080, 10468.367, 370.443, 52806.824 24/03/16,12:08:44,19,07,1, 12.0,1,1, -1.080, 10468.363, 370.419, 52806.802 24/03/16,12:08:45,00,07,1, 11.9,1,1, -1.078, 10468.355, 370.419, 52806.802 24/03/16,12:08:45,01,07,1, 11.9,1,1, -1.078, 10468.380, 370.487, 52806.863 24/03/16,12:08:45,02,07,1, 11.9,1,1, -1.078, 10468.361, 370.430, 52806.844 24/03/16,12:08:45,03,07,1, 11.9,1,1, -1.078, 10468.355, 370.430, 52806.777 24/03/16,12:08:45,04,07,1, 11.9,1,1, -1.078, 10468.379, 370.459, 52806.857 24/03/16,12:08:45,05,07,1, 11.9,1,1, -1.078, 10468.361, 370.474, 52806.779 24/03/16,12:08:45,06,07,1, 11.9,1,1, -1.078, 10468.359, 370.463, 52806.802 24/03/16,12:08:45,07,07,1, 11.9,1,1, -1.078, 10468.359, 370.439, 52806.768 24/03/16,12:08:45,08,07,1, 11.9,1,1, -1.078, 10468.346, 370.444, 52806.794 24/03/16,12:08:45,09,07,1, 11.9,1,1, -1.078, 10468.354, 370.478, 52806.831 24/03/16,12:08:45,10,07,1, 11.9,1,1, -1.078, 10468.353, 370.442, 52806.878 24/03/16,12:08:45,11,07,1, 11.9,1,1, -1.078, 10468.363, 370.435, 52806.813 24/03/16,12:08:45,12,07,1, 11.9,1,1, -1.078, 10468.355, 370.467, 52806.839 24/03/16,12:08:45,13,07,1, 11.9,1,1, -1.078, 10468.352, 370.474, 52806.806 24/03/16,12:08:45,14,07,1, 11.9,1,1, -1.078, 10468.365, 370.458, 52806.832 24/03/16,12:08:45,15,07,1, 11.9,1,1, -1.078, 10468.358, 370.455, 52806.833 24/03/16,12:08:45,16,07,1, 11.9,1,1, -1.078, 10468.353, 370.454, 52806.816 24/03/16,12:08:45,17,07,1, 11.9,1,1, -1.078, 10468.352, 370.435, 52806.862 24/03/16,12:08:45,18,07,1, 11.9,1,1, -1.078, 10468.367, 370.419, 52806.864 24/03/16,12:08:45,19,07,1, 11.9,1,1, -1.078, 10468.340, 370.434, 52806.831 24/03/16,12:08:46,00,07,1, 11.9,1,1, -1.082, 10468.339, 370.434, 52806.831 24/03/16,12:08:46,01,07,1, 11.9,1,1, -1.082, 10468.345, 370.432, 52806.784 24/03/16,12:08:46,02,07,1, 11.9,1,1, -1.082, 10468.349, 370.419, 52806.806 24/03/16,12:08:46,03,07,1, 11.9,1,1, -1.082, 10468.321, 370.433, 52806.843 24/03/16,12:08:46,04,07,1, 11.9,1,1, -1.082, 10468.317, 370.430, 52806.834 24/03/16,12:08:46,05,07,1, 11.9,1,1, -1.082, 10468.335, 370.448, 52806.805 24/03/16,12:08:46,06,07,1, 11.9,1,1, -1.082, 10468.341, 370.450, 52806.821 24/03/16,12:08:46,07,07,1, 11.9,1,1, -1.082, 10468.340, 370.444, 52806.790 24/03/16,12:08:46,08,07,1, 11.9,1,1, -1.082, 10468.327, 370.438, 52806.775 24/03/16,12:08:46,09,07,1, 11.9,1,1, -1.082, 10468.353, 370.450, 52806.819 24/03/16,12:08:46,10,07,1, 11.9,1,1, -1.082, 10468.339, 370.457, 52806.815 24/03/16,12:08:46,11,07,1, 11.9,1,1, -1.082, 10468.338, 370.445, 52806.796 24/03/16,12:08:46,12,07,1, 11.9,1,1, -1.082, 10468.340, 370.431, 52806.807 24/03/16,12:08:46,13,07,1, 11.9,1,1, -1.082, 10468.343, 370.454, 52806.818 24/03/16,12:08:46,14,07,1, 11.9,1,1, -1.082, 10468.355, 370.469, 52806.829 24/03/16,12:08:46,15,07,1, 11.9,1,1, -1.082, 10468.342, 370.455, 52806.818 24/03/16,12:08:46,16,07,1, 11.9,1,1, -1.082, 10468.343, 370.417, 52806.751 24/03/16,12:08:46,17,07,1, 11.9,1,1, -1.082, 10468.331, 370.460, 52806.838 24/03/16,12:08:46,18,07,1, 11.9,1,1, -1.082, 10468.326, 370.452, 52806.825 24/03/16,12:08:46,19,07,1, 11.9,1,1, -1.082, 10468.326, 370.450, 52806.845 24/03/16,12:08:47,00,09,1, 11.9,1,1, -1.082, 10468.322, 370.450, 52806.845 24/03/16,12:08:47,01,09,1, 11.9,1,1, -1.082, 10468.335, 370.443, 52806.793 24/03/16,12:08:47,02,09,1, 11.9,1,1, -1.082, 10468.321, 370.475, 52806.808 24/03/16,12:08:47,03,09,1, 11.9,1,1, -1.082, 10468.305, 370.444, 52806.806 24/03/16,12:08:47,04,09,1, 11.9,1,1, -1.082, 10468.296, 370.440, 52806.790 24/03/16,12:08:47,05,09,1, 11.9,1,1, -1.082, 10468.323, 370.412, 52806.656 24/03/16,12:08:47,06,09,1, 11.9,1,1, -1.082, 10468.305, 370.445, 52806.806 24/03/16,12:08:47,07,09,1, 11.9,1,1, -1.082, 10468.289, 370.422, 52806.808 24/03/16,12:08:47,08,09,1, 11.9,1,1, -1.082, 10468.301, 370.431, 52806.783 24/03/16,12:08:47,09,09,1, 11.9,1,1, -1.082, 10468.298, 370.440, 52806.828 24/03/16,12:08:47,10,09,1, 11.9,1,1, -1.082, 10468.319, 370.448, 52806.759 24/03/16,12:08:47,11,09,1, 11.9,1,1, -1.082, 10468.333, 370.438, 52806.802 24/03/16,12:08:47,12,09,1, 11.9,1,1, -1.082, 10468.316, 370.427, 52806.815 24/03/16,12:08:47,13,09,1, 11.9,1,1, -1.082, 10468.310, 370.463, 52806.812 24/03/16,12:08:47,14,09,1, 11.9,1,1, -1.082, 10468.319, 370.448, 52806.827 24/03/16,12:08:47,15,09,1, 11.9,1,1, -1.082, 10468.304, 370.446, 52806.852 24/03/16,12:08:47,16,09,1, 11.9,1,1, -1.082, 10468.328, 370.424, 52806.810 24/03/16,12:08:47,17,09,1, 11.9,1,1, -1.082, 10468.301, 370.445, 52806.886 24/03/16,12:08:47,18,09,1, 11.9,1,1, -1.082, 10468.321, 370.459, 52806.838 24/03/16,12:08:47,19,09,1, 11.9,1,1, -1.082, 10468.320, 370.435, 52806.871 24/03/16,12:08:48,00,08,1, 11.9,1,1, -1.079, 10468.314, 370.435, 52806.871 24/03/16,12:08:48,01,08,1, 11.9,1,1, -1.079, 10468.308, 370.414, 52806.711 24/03/16,12:08:48,02,08,1, 11.9,1,1, -1.079, 10468.325, 370.428, 52806.784 24/03/16,12:08:48,03,08,1, 11.9,1,1, -1.079, 10468.313, 370.427, 52806.677 24/03/16,12:08:48,04,08,1, 11.9,1,1, -1.079, 10468.326, 370.411, 52806.803 24/03/16,12:08:48,05,08,1, 11.9,1,1, -1.079, 10468.309, 370.430, 52806.801 24/03/16,12:08:48,06,08,1, 11.9,1,1, -1.079, 10468.322, 370.427, 52806.869 24/03/16,12:08:48,07,08,1, 11.9,1,1, -1.079, 10468.309, 370.428, 52806.880 24/03/16,12:08:48,08,08,1, 11.9,1,1, -1.079, 10468.313, 370.416, 52806.779 24/03/16,12:08:48,09,08,1, 11.9,1,1, -1.079, 10468.311, 370.412, 52806.831 24/03/16,12:08:48,10,08,1, 11.9,1,1, -1.079, 10468.312, 370.460, 52806.830 24/03/16,12:08:48,11,08,1, 11.9,1,1, -1.079, 10468.305, 370.409, 52806.886 24/03/16,12:08:48,12,08,1, 11.9,1,1, -1.079, 10468.291, 370.419, 52806.842 24/03/16,12:08:48,13,08,1, 11.9,1,1, -1.079, 10468.288, 370.428, 52806.867 24/03/16,12:08:48,14,08,1, 11.9,1,1, -1.079, 10468.298, 370.442, 52806.824 24/03/16,12:08:48,15,08,1, 11.9,1,1, -1.079, 10468.326, 370.440, 52806.767 24/03/16,12:08:48,16,08,1, 11.9,1,1, -1.079, 10468.310, 370.449, 52806.859 24/03/16,12:08:48,17,08,1, 11.9,1,1, -1.079, 10468.296, 370.439, 52806.875 24/03/16,12:08:48,18,08,1, 11.9,1,1, -1.079, 10468.338, 370.451, 52806.864 24/03/16,12:08:48,19,08,1, 11.9,1,1, -1.079, 10468.303, 370.422, 52806.776 24/03/16,12:08:49,00,08,1, 11.9,1,1, -1.080, 10468.297, 370.422, 52806.776 24/03/16,12:08:49,01,08,1, 11.9,1,1, -1.080, 10468.313, 370.438, 52806.924 24/03/16,12:08:49,02,08,1, 11.9,1,1, -1.080, 10468.299, 370.437, 52806.847 24/03/16,12:08:49,03,08,1, 11.9,1,1, -1.080, 10468.327, 370.451, 52806.830 24/03/16,12:08:49,04,08,1, 11.9,1,1, -1.080, 10468.321, 370.426, 52806.791 24/03/16,12:08:49,05,08,1, 11.9,1,1, -1.080, 10468.312, 370.426, 52806.821 24/03/16,12:08:49,06,08,1, 11.9,1,1, -1.080, 10468.305, 370.435, 52806.828 24/03/16,12:08:49,07,08,1, 11.9,1,1, -1.080, 10468.307, 370.432, 52806.817 24/03/16,12:08:49,08,08,1, 11.9,1,1, -1.080, 10468.281, 370.422, 52806.855 24/03/16,12:08:49,09,08,1, 11.9,1,1, -1.080, 10468.316, 370.401, 52806.772 24/03/16,12:08:49,10,08,1, 11.9,1,1, -1.080, 10468.316, 370.419, 52806.899 24/03/16,12:08:49,11,08,1, 11.9,1,1, -1.080, 10468.305, 370.436, 52806.808 24/03/16,12:08:49,12,08,1, 11.9,1,1, -1.080, 10468.293, 370.405, 52806.743 24/03/16,12:08:49,13,08,1, 11.9,1,1, -1.080, 10468.332, 370.421, 52806.908 24/03/16,12:08:49,14,08,1, 11.9,1,1, -1.080, 10468.345, 370.402, 52806.717 24/03/16,12:08:49,15,08,1, 11.9,1,1, -1.080, 10468.327, 370.430, 52806.808 24/03/16,12:08:49,16,08,1, 11.9,1,1, -1.080, 10468.316, 370.416, 52806.773 24/03/16,12:08:49,17,08,1, 11.9,1,1, -1.080, 10468.308, 370.412, 52806.837 24/03/16,12:08:49,18,08,1, 11.9,1,1, -1.080, 10468.296, 370.437, 52806.776 24/03/16,12:08:49,19,08,1, 11.9,1,1, -1.080, 10468.316, 370.439, 52806.840 24/03/16,12:08:50,00,08,1, 11.9,1,1, -1.080, 10468.314, 370.439, 52806.840 24/03/16,12:08:50,01,08,1, 11.9,1,1, -1.080, 10468.313, 370.425, 52806.793 24/03/16,12:08:50,02,08,1, 11.9,1,1, -1.080, 10468.323, 370.423, 52806.871 24/03/16,12:08:50,03,08,1, 11.9,1,1, -1.080, 10468.316, 370.436, 52806.899 24/03/16,12:08:50,04,08,1, 11.9,1,1, -1.080, 10468.306, 370.397, 52806.810 24/03/16,12:08:50,05,08,1, 11.9,1,1, -1.080, 10468.296, 370.413, 52806.873 24/03/16,12:08:50,06,08,1, 11.9,1,1, -1.080, 10468.311, 370.432, 52806.867 24/03/16,12:08:50,07,08,1, 11.9,1,1, -1.080, 10468.288, 370.439, 52806.806 24/03/16,12:08:50,08,08,1, 11.9,1,1, -1.080, 10468.278, 370.446, 52806.890 24/03/16,12:08:50,09,08,1, 11.9,1,1, -1.080, 10468.303, 370.425, 52806.840 24/03/16,12:08:50,10,08,1, 11.9,1,1, -1.080, 10468.310, 370.449, 52806.876 24/03/16,12:08:50,11,08,1, 11.9,1,1, -1.080, 10468.316, 370.440, 52806.850 24/03/16,12:08:50,12,08,1, 11.9,1,1, -1.080, 10468.289, 370.442, 52806.819 24/03/16,12:08:50,13,08,1, 11.9,1,1, -1.080, 10468.346, 370.410, 52806.821 24/03/16,12:08:50,14,08,1, 11.9,1,1, -1.080, 10468.350, 370.412, 52806.594 24/03/16,12:08:50,15,08,1, 11.9,1,1, -1.080, 10468.257, 370.472, 52806.849 24/03/16,12:08:50,16,08,1, 11.9,1,1, -1.080, 10468.296, 370.454, 52806.887 24/03/16,12:08:50,17,08,1, 11.9,1,1, -1.080, 10468.285, 370.432, 52806.859 24/03/16,12:08:50,18,08,1, 11.9,1,1, -1.080, 10468.269, 370.413, 52806.805 24/03/16,12:08:50,19,08,1, 11.9,1,1, -1.080, 10468.300, 370.447, 52806.822 24/03/16,12:08:51,00,07,1, 12.0,1,1, -1.079, 10468.297, 370.447, 52806.822 24/03/16,12:08:51,01,07,1, 12.0,1,1, -1.079, 10468.274, 370.410, 52806.806 24/03/16,12:08:51,02,07,1, 12.0,1,1, -1.079, 10468.282, 370.414, 52806.900 24/03/16,12:08:51,03,07,1, 12.0,1,1, -1.079, 10468.303, 370.431, 52806.801 24/03/16,12:08:51,04,07,1, 12.0,1,1, -1.079, 10468.289, 370.434, 52806.905 24/03/16,12:08:51,05,07,1, 12.0,1,1, -1.079, 10468.293, 370.439, 52806.859 24/03/16,12:08:51,06,07,1, 12.0,1,1, -1.079, 10468.269, 370.432, 52806.845 24/03/16,12:08:51,07,07,1, 12.0,1,1, -1.079, 10468.288, 370.447, 52806.849 24/03/16,12:08:51,08,07,1, 12.0,1,1, -1.079, 10468.291, 370.476, 52806.858 24/03/16,12:08:51,09,07,1, 12.0,1,1, -1.079, 10468.251, 370.411, 52806.809 24/03/16,12:08:51,10,07,1, 12.0,1,1, -1.079, 10468.264, 370.433, 52806.838 24/03/16,12:08:51,11,07,1, 12.0,1,1, -1.079, 10468.290, 370.420, 52806.835 24/03/16,12:08:51,12,07,1, 12.0,1,1, -1.079, 10468.272, 370.441, 52806.852 24/03/16,12:08:51,13,07,1, 12.0,1,1, -1.079, 10468.276, 370.414, 52806.850 24/03/16,12:08:51,14,07,1, 12.0,1,1, -1.079, 10468.276, 370.416, 52806.841 24/03/16,12:08:51,15,07,1, 12.0,1,1, -1.079, 10468.263, 370.421, 52806.835 24/03/16,12:08:51,16,07,1, 12.0,1,1, -1.079, 10468.247, 370.461, 52806.885 24/03/16,12:08:51,17,07,1, 12.0,1,1, -1.079, 10468.245, 370.447, 52806.862 24/03/16,12:08:51,18,07,1, 12.0,1,1, -1.079, 10468.246, 370.427, 52806.752 24/03/16,12:08:51,19,07,1, 12.0,1,1, -1.079, 10468.254, 370.458, 52806.916 24/03/16,12:08:52,00,08,1, 11.9,1,1, -1.080, 10468.247, 370.458, 52806.916 24/03/16,12:08:52,01,08,1, 11.9,1,1, -1.080, 10468.247, 370.479, 52806.866 24/03/16,12:08:52,02,08,1, 11.9,1,1, -1.080, 10468.255, 370.438, 52806.843 24/03/16,12:08:52,03,08,1, 11.9,1,1, -1.080, 10468.263, 370.444, 52806.819 24/03/16,12:08:52,04,08,1, 11.9,1,1, -1.080, 10468.271, 370.457, 52806.863 24/03/16,12:08:52,05,08,1, 11.9,1,1, -1.080, 10468.267, 370.463, 52806.752 24/03/16,12:08:52,06,08,1, 11.9,1,1, -1.080, 10468.273, 370.433, 52806.839 24/03/16,12:08:52,07,08,1, 11.9,1,1, -1.080, 10468.270, 370.425, 52806.848 24/03/16,12:08:52,08,08,1, 11.9,1,1, -1.080, 10468.283, 370.448, 52806.823 24/03/16,12:08:52,09,08,1, 11.9,1,1, -1.080, 10468.280, 370.418, 52806.796 24/03/16,12:08:52,10,08,1, 11.9,1,1, -1.080, 10468.266, 370.433, 52806.792 24/03/16,12:08:52,11,08,1, 11.9,1,1, -1.080, 10468.265, 370.442, 52806.870 24/03/16,12:08:52,12,08,1, 11.9,1,1, -1.080, 10468.274, 370.462, 52806.838 24/03/16,12:08:52,13,08,1, 11.9,1,1, -1.080, 10468.290, 370.459, 52806.821 24/03/16,12:08:52,14,08,1, 11.9,1,1, -1.080, 10468.254, 370.437, 52806.791 24/03/16,12:08:52,15,08,1, 11.9,1,1, -1.080, 10468.276, 370.444, 52806.807 24/03/16,12:08:52,16,08,1, 11.9,1,1, -1.080, 10468.273, 370.446, 52806.803 24/03/16,12:08:52,17,08,1, 11.9,1,1, -1.080, 10468.268, 370.456, 52806.818 24/03/16,12:08:52,18,08,1, 11.9,1,1, -1.080, 10468.258, 370.410, 52806.786 24/03/16,12:08:52,19,08,1, 11.9,1,1, -1.080, 10468.265, 370.452, 52806.823 24/03/16,12:08:53,00,08,1, 11.9,1,1, -1.078, 10468.264, 370.452, 52806.823 24/03/16,12:08:53,01,08,1, 11.9,1,1, -1.078, 10468.261, 370.449, 52806.845 24/03/16,12:08:53,02,08,1, 11.9,1,1, -1.078, 10468.261, 370.431, 52806.753 24/03/16,12:08:53,03,08,1, 11.9,1,1, -1.078, 10468.262, 370.452, 52806.777 24/03/16,12:08:53,04,08,1, 11.9,1,1, -1.078, 10468.274, 370.455, 52806.826 24/03/16,12:08:53,05,08,1, 11.9,1,1, -1.078, 10468.275, 370.479, 52806.812 24/03/16,12:08:53,06,08,1, 11.9,1,1, -1.078, 10468.272, 370.445, 52806.763 24/03/16,12:08:53,07,08,1, 11.9,1,1, -1.078, 10468.237, 370.451, 52806.840 24/03/16,12:08:53,08,08,1, 11.9,1,1, -1.078, 10468.268, 370.467, 52806.800 24/03/16,12:08:53,09,08,1, 11.9,1,1, -1.078, 10468.264, 370.459, 52806.756 24/03/16,12:08:53,10,08,1, 11.9,1,1, -1.078, 10468.281, 370.448, 52806.801 24/03/16,12:08:53,11,08,1, 11.9,1,1, -1.078, 10468.242, 370.458, 52806.849 24/03/16,12:08:53,12,08,1, 11.9,1,1, -1.078, 10468.262, 370.423, 52806.806 24/03/16,12:08:53,13,08,1, 11.9,1,1, -1.078, 10468.243, 370.471, 52806.780 24/03/16,12:08:53,14,08,1, 11.9,1,1, -1.078, 10468.264, 370.435, 52806.796 24/03/16,12:08:53,15,08,1, 11.9,1,1, -1.078, 10468.261, 370.440, 52806.788 24/03/16,12:08:53,16,08,1, 11.9,1,1, -1.078, 10468.260, 370.464, 52806.878 24/03/16,12:08:53,17,08,1, 11.9,1,1, -1.078, 10468.262, 370.452, 52806.844 24/03/16,12:08:53,18,08,1, 11.9,1,1, -1.078, 10468.270, 370.422, 52806.776 24/03/16,12:08:53,19,08,1, 11.9,1,1, -1.078, 10468.265, 370.431, 52806.828 24/03/16,12:08:54,00,08,1, 11.9,1,1, -1.080, 10468.264, 370.431, 52806.828 24/03/16,12:08:54,01,08,1, 11.9,1,1, -1.080, 10468.253, 370.444, 52806.821 24/03/16,12:08:54,02,08,1, 11.9,1,1, -1.080, 10468.249, 370.440, 52806.827 24/03/16,12:08:54,03,08,1, 11.9,1,1, -1.080, 10468.246, 370.431, 52806.837 24/03/16,12:08:54,04,08,1, 11.9,1,1, -1.080, 10468.241, 370.472, 52806.846 24/03/16,12:08:54,05,08,1, 11.9,1,1, -1.080, 10468.267, 370.451, 52806.848 24/03/16,12:08:54,06,08,1, 11.9,1,1, -1.080, 10468.277, 370.444, 52806.834 24/03/16,12:08:54,07,08,1, 11.9,1,1, -1.080, 10468.265, 370.462, 52806.864 24/03/16,12:08:54,08,08,1, 11.9,1,1, -1.080, 10468.262, 370.457, 52806.845 24/03/16,12:08:54,09,08,1, 11.9,1,1, -1.080, 10468.278, 370.438, 52806.839 24/03/16,12:08:54,10,08,1, 11.9,1,1, -1.080, 10468.265, 370.456, 52806.852 24/03/16,12:08:54,11,08,1, 11.9,1,1, -1.080, 10468.271, 370.447, 52806.937 24/03/16,12:08:54,12,08,1, 11.9,1,1, -1.080, 10468.256, 370.460, 52806.773 24/03/16,12:08:54,13,08,1, 11.9,1,1, -1.080, 10468.261, 370.471, 52806.810 24/03/16,12:08:54,14,08,1, 11.9,1,1, -1.080, 10468.252, 370.450, 52806.825 24/03/16,12:08:54,15,08,1, 11.9,1,1, -1.080, 10468.271, 370.438, 52806.786 24/03/16,12:08:54,16,08,1, 11.9,1,1, -1.080, 10468.263, 370.451, 52806.791 24/03/16,12:08:54,17,08,1, 11.9,1,1, -1.080, 10468.260, 370.478, 52806.820 24/03/16,12:08:54,18,08,1, 11.9,1,1, -1.080, 10468.249, 370.456, 52806.768 24/03/16,12:08:54,19,08,1, 11.9,1,1, -1.080, 10468.258, 370.435, 52806.795 24/03/16,12:08:55,00,08,1, 11.9,1,1, -1.082, 10468.255, 370.435, 52806.795 24/03/16,12:08:55,01,08,1, 11.9,1,1, -1.082, 10468.252, 370.479, 52806.810 24/03/16,12:08:55,02,08,1, 11.9,1,1, -1.082, 10468.251, 370.447, 52806.827 24/03/16,12:08:55,03,08,1, 11.9,1,1, -1.082, 10468.236, 370.463, 52806.796 24/03/16,12:08:55,04,08,1, 11.9,1,1, -1.082, 10468.272, 370.462, 52806.842 24/03/16,12:08:55,05,08,1, 11.9,1,1, -1.082, 10468.261, 370.468, 52806.826 24/03/16,12:08:55,06,08,1, 11.9,1,1, -1.082, 10468.217, 370.447, 52806.841 24/03/16,12:08:55,07,08,1, 11.9,1,1, -1.082, 10468.212, 370.450, 52806.791 24/03/16,12:08:55,08,08,1, 11.9,1,1, -1.082, 10468.226, 370.454, 52806.828 24/03/16,12:08:55,09,08,1, 11.9,1,1, -1.082, 10468.240, 370.475, 52806.831 24/03/16,12:08:55,10,08,1, 11.9,1,1, -1.082, 10468.242, 370.480, 52806.812 24/03/16,12:08:55,11,08,1, 11.9,1,1, -1.082, 10468.230, 370.465, 52806.828 24/03/16,12:08:55,12,08,1, 11.9,1,1, -1.082, 10468.244, 370.467, 52806.787 24/03/16,12:08:55,13,08,1, 11.9,1,1, -1.082, 10468.249, 370.509, 52806.849 24/03/16,12:08:55,14,08,1, 11.9,1,1, -1.082, 10468.248, 370.467, 52806.814 24/03/16,12:08:55,15,08,1, 11.9,1,1, -1.082, 10468.244, 370.430, 52806.820 24/03/16,12:08:55,16,08,1, 11.9,1,1, -1.082, 10468.237, 370.458, 52806.812 24/03/16,12:08:55,17,08,1, 11.9,1,1, -1.082, 10468.259, 370.476, 52806.812 24/03/16,12:08:55,18,08,1, 11.9,1,1, -1.082, 10468.233, 370.476, 52806.791 24/03/16,12:08:55,19,08,1, 11.9,1,1, -1.082, 10468.247, 370.462, 52806.724 24/03/16,12:08:56,00,08,1, 12.0,1,1, -1.082, 10468.247, 370.462, 52806.724 24/03/16,12:08:56,01,08,1, 12.0,1,1, -1.082, 10468.246, 370.496, 52806.790 24/03/16,12:08:56,02,08,1, 12.0,1,1, -1.082, 10468.229, 370.466, 52806.791 24/03/16,12:08:56,03,08,1, 12.0,1,1, -1.082, 10468.226, 370.468, 52806.839 24/03/16,12:08:56,04,08,1, 12.0,1,1, -1.082, 10468.229, 370.472, 52806.810 24/03/16,12:08:56,05,08,1, 12.0,1,1, -1.082, 10468.233, 370.458, 52806.820 24/03/16,12:08:56,06,08,1, 12.0,1,1, -1.082, 10468.234, 370.467, 52806.796 24/03/16,12:08:56,07,08,1, 12.0,1,1, -1.082, 10468.230, 370.452, 52806.828 24/03/16,12:08:56,08,08,1, 12.0,1,1, -1.082, 10468.249, 370.462, 52806.824 24/03/16,12:08:56,09,08,1, 12.0,1,1, -1.082, 10468.241, 370.478, 52806.844 24/03/16,12:08:56,10,08,1, 12.0,1,1, -1.082, 10468.237, 370.487, 52806.847 24/03/16,12:08:56,11,08,1, 12.0,1,1, -1.082, 10468.241, 370.450, 52806.828 24/03/16,12:08:56,12,08,1, 12.0,1,1, -1.082, 10468.248, 370.451, 52806.833 24/03/16,12:08:56,13,08,1, 12.0,1,1, -1.082, 10468.258, 370.467, 52806.643 24/03/16,12:08:56,14,08,1, 12.0,1,1, -1.082, 10468.215, 370.480, 52806.860 24/03/16,12:08:56,15,08,1, 12.0,1,1, -1.082, 10468.224, 370.463, 52806.879 24/03/16,12:08:56,16,08,1, 12.0,1,1, -1.082, 10468.241, 370.479, 52806.837 24/03/16,12:08:56,17,08,1, 12.0,1,1, -1.082, 10468.235, 370.489, 52806.864 24/03/16,12:08:56,18,08,1, 12.0,1,1, -1.082, 10468.248, 370.510, 52806.852 24/03/16,12:08:56,19,08,1, 12.0,1,1, -1.082, 10468.240, 370.480, 52806.808 24/03/16,12:08:57,00,08,1, 12.0,1,1, -1.079, 10468.239, 370.480, 52806.808 24/03/16,12:08:57,01,08,1, 12.0,1,1, -1.079, 10468.236, 370.457, 52806.854 24/03/16,12:08:57,02,08,1, 12.0,1,1, -1.079, 10468.250, 370.496, 52806.970 24/03/16,12:08:57,03,08,1, 12.0,1,1, -1.079, 10468.236, 370.501, 52806.956 24/03/16,12:08:57,04,08,1, 12.0,1,1, -1.079, 10468.228, 370.495, 52806.978 24/03/16,12:08:57,05,08,1, 12.0,1,1, -1.079, 10468.244, 370.512, 52806.955 24/03/16,12:08:57,06,08,1, 12.0,1,1, -1.079, 10468.235, 370.492, 52806.968 24/03/16,12:08:57,07,08,1, 12.0,1,1, -1.079, 10468.246, 370.519, 52806.967 24/03/16,12:08:57,08,08,1, 12.0,1,1, -1.079, 10468.250, 370.507, 52806.970 24/03/16,12:08:57,09,08,1, 12.0,1,1, -1.079, 10468.235, 370.520, 52806.941 24/03/16,12:08:57,10,08,1, 12.0,1,1, -1.079, 10468.241, 370.492, 52806.939 24/03/16,12:08:57,11,08,1, 12.0,1,1, -1.079, 10468.234, 370.499, 52806.971 24/03/16,12:08:57,12,08,1, 12.0,1,1, -1.079, 10468.260, 370.522, 52806.935 24/03/16,12:08:57,13,08,1, 12.0,1,1, -1.079, 10468.238, 370.505, 52806.965 24/03/16,12:08:57,14,08,1, 12.0,1,1, -1.079, 10468.251, 370.489, 52806.935 24/03/16,12:08:57,15,08,1, 12.0,1,1, -1.079, 10468.227, 370.515, 52806.878 24/03/16,12:08:57,16,08,1, 12.0,1,1, -1.079, 10468.220, 370.536, 52806.965 24/03/16,12:08:57,17,08,1, 12.0,1,1, -1.079, 10468.233, 370.529, 52806.990 24/03/16,12:08:57,18,08,1, 12.0,1,1, -1.079, 10468.232, 370.519, 52806.932 24/03/16,12:08:57,19,08,1, 12.0,1,1, -1.079, 10468.240, 370.519, 52806.923 24/03/16,12:08:58,00,08,1, 11.9,1,1, -1.080, 10468.239, 370.519, 52806.923 24/03/16,12:08:58,01,08,1, 11.9,1,1, -1.080, 10468.240, 370.521, 52806.932 24/03/16,12:08:58,02,08,1, 11.9,1,1, -1.080, 10468.218, 370.527, 52806.981 24/03/16,12:08:58,03,08,1, 11.9,1,1, -1.080, 10468.247, 370.513, 52806.999 24/03/16,12:08:58,04,08,1, 11.9,1,1, -1.080, 10468.235, 370.485, 52806.957 24/03/16,12:08:58,05,08,1, 11.9,1,1, -1.080, 10468.231, 370.515, 52806.973 24/03/16,12:08:58,06,08,1, 11.9,1,1, -1.080, 10468.253, 370.499, 52806.942 24/03/16,12:08:58,07,08,1, 11.9,1,1, -1.080, 10468.216, 370.498, 52806.934 24/03/16,12:08:58,08,08,1, 11.9,1,1, -1.080, 10468.234, 370.497, 52806.934 24/03/16,12:08:58,09,08,1, 11.9,1,1, -1.080, 10468.242, 370.497, 52806.933 24/03/16,12:08:58,10,08,1, 11.9,1,1, -1.080, 10468.226, 370.521, 52806.998 24/03/16,12:08:58,11,08,1, 11.9,1,1, -1.080, 10468.257, 370.517, 52806.958 24/03/16,12:08:58,12,08,1, 11.9,1,1, -1.080, 10468.255, 370.502, 52806.976 24/03/16,12:08:58,13,08,1, 11.9,1,1, -1.080, 10468.234, 370.496, 52806.968 24/03/16,12:08:58,14,08,1, 11.9,1,1, -1.080, 10468.237, 370.508, 52806.951 24/03/16,12:08:58,15,08,1, 11.9,1,1, -1.080, 10468.257, 370.494, 52806.973 24/03/16,12:08:58,16,08,1, 11.9,1,1, -1.080, 10468.236, 370.514, 52806.995 24/03/16,12:08:58,17,08,1, 11.9,1,1, -1.080, 10468.227, 370.514, 52806.968 24/03/16,12:08:58,18,08,1, 11.9,1,1, -1.080, 10468.238, 370.529, 52806.954 24/03/16,12:08:58,19,08,1, 11.9,1,1, -1.080, 10468.230, 370.532, 52806.943 24/03/16,12:08:59,00,08,1, 11.9,1,1, -1.081, 10468.222, 370.532, 52806.943 24/03/16,12:08:59,01,08,1, 11.9,1,1, -1.081, 10468.253, 370.529, 52806.949 24/03/16,12:08:59,02,08,1, 11.9,1,1, -1.081, 10468.249, 370.545, 52806.991 24/03/16,12:08:59,03,08,1, 11.9,1,1, -1.081, 10468.253, 370.526, 52806.985 24/03/16,12:08:59,04,08,1, 11.9,1,1, -1.081, 10468.247, 370.540, 52807.011 24/03/16,12:08:59,05,08,1, 11.9,1,1, -1.081, 10468.236, 370.518, 52806.972 24/03/16,12:08:59,06,08,1, 11.9,1,1, -1.081, 10468.236, 370.519, 52806.963 24/03/16,12:08:59,07,08,1, 11.9,1,1, -1.081, 10468.260, 370.546, 52806.983 24/03/16,12:08:59,08,08,1, 11.9,1,1, -1.081, 10468.230, 370.538, 52807.007 24/03/16,12:08:59,09,08,1, 11.9,1,1, -1.081, 10468.253, 370.534, 52806.945 24/03/16,12:08:59,10,08,1, 11.9,1,1, -1.081, 10468.244, 370.551, 52806.991 24/03/16,12:08:59,11,08,1, 11.9,1,1, -1.081, 10468.227, 370.535, 52806.949 24/03/16,12:08:59,12,08,1, 11.9,1,1, -1.081, 10468.235, 370.542, 52806.979 24/03/16,12:08:59,13,08,1, 11.9,1,1, -1.081, 10468.224, 370.549, 52806.984 24/03/16,12:08:59,14,08,1, 11.9,1,1, -1.081, 10468.244, 370.562, 52807.011 24/03/16,12:08:59,15,08,1, 11.9,1,1, -1.081, 10468.247, 370.551, 52806.975 24/03/16,12:08:59,16,08,1, 11.9,1,1, -1.081, 10468.228, 370.539, 52806.960 24/03/16,12:08:59,17,08,1, 11.9,1,1, -1.081, 10468.262, 370.538, 52806.964 24/03/16,12:08:59,18,08,1, 11.9,1,1, -1.081, 10468.233, 370.546, 52806.971 24/03/16,12:08:59,19,08,1, 11.9,1,1, -1.081, 10468.255, 370.532, 52806.921 24/03/16,12:09:00,00,08,1, 12.0,1,1, -1.081, 10468.247, 370.532, 52806.921 24/03/16,12:09:00,01,08,1, 12.0,1,1, -1.081, 10468.242, 370.533, 52806.994 24/03/16,12:09:00,02,08,1, 12.0,1,1, -1.081, 10468.244, 370.509, 52806.828 24/03/16,12:09:00,03,08,1, 12.0,1,1, -1.081, 10468.231, 370.498, 52806.901 24/03/16,12:09:00,04,08,1, 12.0,1,1, -1.081, 10468.224, 370.521, 52806.871 24/03/16,12:09:00,05,08,1, 12.0,1,1, -1.081, 10468.221, 370.533, 52806.883 24/03/16,12:09:00,06,08,1, 12.0,1,1, -1.081, 10468.245, 370.513, 52806.848 24/03/16,12:09:00,07,08,1, 12.0,1,1, -1.081, 10468.231, 370.506, 52806.865 24/03/16,12:09:00,08,08,1, 12.0,1,1, -1.081, 10468.240, 370.538, 52806.852 24/03/16,12:09:00,09,08,1, 12.0,1,1, -1.081, 10468.235, 370.525, 52806.862 24/03/16,12:09:00,10,08,1, 12.0,1,1, -1.081, 10468.234, 370.523, 52806.821 24/03/16,12:09:00,11,08,1, 12.0,1,1, -1.081, 10468.233, 370.517, 52806.866 24/03/16,12:09:00,12,08,1, 12.0,1,1, -1.081, 10468.236, 370.523, 52806.854 24/03/16,12:09:00,13,08,1, 12.0,1,1, -1.081, 10468.237, 370.521, 52806.859 24/03/16,12:09:00,14,08,1, 12.0,1,1, -1.081, 10468.259, 370.507, 52806.878 24/03/16,12:09:00,15,08,1, 12.0,1,1, -1.081, 10468.233, 370.525, 52806.881 24/03/16,12:09:00,16,08,1, 12.0,1,1, -1.081, 10468.250, 370.542, 52807.034 24/03/16,12:09:00,17,08,1, 12.0,1,1, -1.081, 10468.229, 370.530, 52806.778 24/03/16,12:09:00,18,08,1, 12.0,1,1, -1.081, 10468.213, 370.505, 52806.861 24/03/16,12:09:00,19,08,1, 12.0,1,1, -1.081, 10468.213, 370.523, 52806.784 24/03/16,12:09:01,00,08,1, 11.9,1,1, -1.082, 10468.205, 370.523, 52806.784 24/03/16,12:09:01,01,08,1, 11.9,1,1, -1.082, 10468.244, 370.521, 52806.829 24/03/16,12:09:01,02,08,1, 11.9,1,1, -1.082, 10468.240, 370.520, 52806.846 24/03/16,12:09:01,03,08,1, 11.9,1,1, -1.082, 10468.225, 370.507, 52806.892 24/03/16,12:09:01,04,08,1, 11.9,1,1, -1.082, 10468.243, 370.533, 52806.834 24/03/16,12:09:01,05,08,1, 11.9,1,1, -1.082, 10468.248, 370.532, 52806.864 24/03/16,12:09:01,06,08,1, 11.9,1,1, -1.082, 10468.238, 370.512, 52806.796 24/03/16,12:09:01,07,08,1, 11.9,1,1, -1.082, 10468.223, 370.503, 52806.829 24/03/16,12:09:01,08,08,1, 11.9,1,1, -1.082, 10468.239, 370.535, 52806.902 24/03/16,12:09:01,09,08,1, 11.9,1,1, -1.082, 10468.248, 370.536, 52806.853 24/03/16,12:09:01,10,08,1, 11.9,1,1, -1.082, 10468.227, 370.517, 52806.805 24/03/16,12:09:01,11,08,1, 11.9,1,1, -1.082, 10468.238, 370.523, 52806.802 24/03/16,12:09:01,12,08,1, 11.9,1,1, -1.082, 10468.230, 370.520, 52806.905 24/03/16,12:09:01,13,08,1, 11.9,1,1, -1.082, 10468.245, 370.499, 52806.883 24/03/16,12:09:01,14,08,1, 11.9,1,1, -1.082, 10468.262, 370.497, 52806.905 24/03/16,12:09:01,15,08,1, 11.9,1,1, -1.082, 10468.222, 370.466, 52806.776 24/03/16,12:09:01,16,08,1, 11.9,1,1, -1.082, 10468.260, 370.519, 52806.808 24/03/16,12:09:01,17,08,1, 11.9,1,1, -1.082, 10468.260, 370.531, 52806.934 24/03/16,12:09:01,18,08,1, 11.9,1,1, -1.082, 10468.256, 370.514, 52806.859 24/03/16,12:09:01,19,08,1, 11.9,1,1, -1.082, 10468.260, 370.485, 52806.903 24/03/16,12:09:02,00,08,1, 11.9,1,1, -1.082, 10468.255, 370.485, 52806.903 24/03/16,12:09:02,01,08,1, 11.9,1,1, -1.082, 10468.230, 370.531, 52806.918 24/03/16,12:09:02,02,08,1, 11.9,1,1, -1.082, 10468.270, 370.507, 52806.827 24/03/16,12:09:02,03,08,1, 11.9,1,1, -1.082, 10468.246, 370.490, 52806.843 24/03/16,12:09:02,04,08,1, 11.9,1,1, -1.082, 10468.222, 370.522, 52806.877 24/03/16,12:09:02,05,08,1, 11.9,1,1, -1.082, 10468.251, 370.536, 52806.876 24/03/16,12:09:02,06,08,1, 11.9,1,1, -1.082, 10468.226, 370.531, 52806.858 24/03/16,12:09:02,07,08,1, 11.9,1,1, -1.082, 10468.203, 370.514, 52806.866 24/03/16,12:09:02,08,08,1, 11.9,1,1, -1.082, 10468.221, 370.525, 52806.869 24/03/16,12:09:02,09,08,1, 11.9,1,1, -1.082, 10468.265, 370.563, 52806.801 24/03/16,12:09:02,10,08,1, 11.9,1,1, -1.082, 10468.253, 370.535, 52806.920 24/03/16,12:09:02,11,08,1, 11.9,1,1, -1.082, 10468.250, 370.537, 52806.840 24/03/16,12:09:02,12,08,1, 11.9,1,1, -1.082, 10468.245, 370.538, 52806.878 24/03/16,12:09:02,13,08,1, 11.9,1,1, -1.082, 10468.242, 370.553, 52806.805 24/03/16,12:09:02,14,08,1, 11.9,1,1, -1.082, 10468.214, 370.544, 52806.906 24/03/16,12:09:02,15,08,1, 11.9,1,1, -1.082, 10468.231, 370.504, 52806.796 24/03/16,12:09:02,16,08,1, 11.9,1,1, -1.082, 10468.234, 370.542, 52806.827 24/03/16,12:09:02,17,08,1, 11.9,1,1, -1.082, 10468.263, 370.543, 52806.833 24/03/16,12:09:02,18,08,1, 11.9,1,1, -1.082, 10468.242, 370.542, 52806.835 24/03/16,12:09:02,19,08,1, 11.9,1,1, -1.082, 10468.224, 370.533, 52806.828 24/03/16,12:09:03,00,08,1, 11.9,1,1, -1.082, 10468.222, 370.533, 52806.828 24/03/16,12:09:03,01,08,1, 11.9,1,1, -1.082, 10468.237, 370.544, 52806.886 24/03/16,12:09:03,02,08,1, 11.9,1,1, -1.082, 10468.223, 370.547, 52806.829 24/03/16,12:09:03,03,08,1, 11.9,1,1, -1.082, 10468.245, 370.542, 52806.869 24/03/16,12:09:03,04,08,1, 11.9,1,1, -1.082, 10468.212, 370.580, 52806.918 24/03/16,12:09:03,05,08,1, 11.9,1,1, -1.082, 10468.248, 370.556, 52806.870 24/03/16,12:09:03,06,08,1, 11.9,1,1, -1.082, 10468.207, 370.554, 52806.891 24/03/16,12:09:03,07,08,1, 11.9,1,1, -1.082, 10468.238, 370.550, 52806.912 24/03/16,12:09:03,08,08,1, 11.9,1,1, -1.082, 10468.214, 370.542, 52806.903 24/03/16,12:09:03,09,08,1, 11.9,1,1, -1.082, 10468.212, 370.551, 52806.847 24/03/16,12:09:03,10,08,1, 11.9,1,1, -1.082, 10468.237, 370.569, 52806.818 24/03/16,12:09:03,11,08,1, 11.9,1,1, -1.082, 10468.223, 370.556, 52806.828 24/03/16,12:09:03,12,08,1, 11.9,1,1, -1.082, 10468.218, 370.563, 52806.872 24/03/16,12:09:03,13,08,1, 11.9,1,1, -1.082, 10468.237, 370.573, 52806.861 24/03/16,12:09:03,14,08,1, 11.9,1,1, -1.082, 10468.216, 370.554, 52806.863 24/03/16,12:09:03,15,08,1, 11.9,1,1, -1.082, 10468.206, 370.541, 52806.889 24/03/16,12:09:03,16,08,1, 11.9,1,1, -1.082, 10468.231, 370.535, 52806.635 24/03/16,12:09:03,17,08,1, 11.9,1,1, -1.082, 10468.185, 370.582, 52806.945 24/03/16,12:09:03,18,08,1, 11.9,1,1, -1.082, 10468.189, 370.562, 52806.823 24/03/16,12:09:03,19,08,1, 11.9,1,1, -1.082, 10468.181, 370.573, 52806.872 24/03/16,12:09:04,00,08,1, 11.9,1,1, -1.077, 10468.180, 370.573, 52806.872 24/03/16,12:09:04,01,08,1, 11.9,1,1, -1.077, 10468.202, 370.570, 52806.847 24/03/16,12:09:04,02,08,1, 11.9,1,1, -1.077, 10468.230, 370.552, 52806.796 24/03/16,12:09:04,03,08,1, 11.9,1,1, -1.077, 10468.192, 370.542, 52806.874 24/03/16,12:09:04,04,08,1, 11.9,1,1, -1.077, 10468.212, 370.559, 52806.893 24/03/16,12:09:04,05,08,1, 11.9,1,1, -1.077, 10468.209, 370.572, 52806.893 24/03/16,12:09:04,06,08,1, 11.9,1,1, -1.077, 10468.222, 370.568, 52806.871 24/03/16,12:09:04,07,08,1, 11.9,1,1, -1.077, 10468.200, 370.547, 52806.799 24/03/16,12:09:04,08,08,1, 11.9,1,1, -1.077, 10468.218, 370.549, 52806.846 24/03/16,12:09:04,09,08,1, 11.9,1,1, -1.077, 10468.221, 370.566, 52806.874 24/03/16,12:09:04,10,08,1, 11.9,1,1, -1.077, 10468.206, 370.563, 52806.857 24/03/16,12:09:04,11,08,1, 11.9,1,1, -1.077, 10468.209, 370.546, 52806.867 24/03/16,12:09:04,12,08,1, 11.9,1,1, -1.077, 10468.231, 370.591, 52806.782 24/03/16,12:09:04,13,08,1, 11.9,1,1, -1.077, 10468.200, 370.576, 52806.900 24/03/16,12:09:04,14,08,1, 11.9,1,1, -1.077, 10468.227, 370.566, 52806.894 24/03/16,12:09:04,15,08,1, 11.9,1,1, -1.077, 10468.186, 370.568, 52806.914 24/03/16,12:09:04,16,08,1, 11.9,1,1, -1.077, 10468.240, 370.569, 52806.799 24/03/16,12:09:04,17,08,1, 11.9,1,1, -1.077, 10468.215, 370.596, 52806.939 24/03/16,12:09:04,18,08,1, 11.9,1,1, -1.077, 10468.207, 370.570, 52806.803 24/03/16,12:09:04,19,08,1, 11.9,1,1, -1.077, 10468.217, 370.549, 52806.878 24/03/16,12:09:05,00,08,1, 11.9,1,1, -1.083, 10468.214, 370.549, 52806.878 24/03/16,12:09:05,01,08,1, 11.9,1,1, -1.083, 10468.227, 370.564, 52806.852 24/03/16,12:09:05,02,08,1, 11.9,1,1, -1.083, 10468.222, 370.569, 52806.844 24/03/16,12:09:05,03,08,1, 11.9,1,1, -1.083, 10468.232, 370.574, 52806.819 24/03/16,12:09:05,04,08,1, 11.9,1,1, -1.083, 10468.209, 370.587, 52806.839 24/03/16,12:09:05,05,08,1, 11.9,1,1, -1.083, 10468.218, 370.614, 52806.872 24/03/16,12:09:05,06,08,1, 11.9,1,1, -1.083, 10468.189, 370.571, 52806.775 24/03/16,12:09:05,07,08,1, 11.9,1,1, -1.083, 10468.210, 370.551, 52806.872 24/03/16,12:09:05,08,08,1, 11.9,1,1, -1.083, 10468.199, 370.565, 52806.788 24/03/16,12:09:05,09,08,1, 11.9,1,1, -1.083, 10468.197, 370.593, 52806.818 24/03/16,12:09:05,10,08,1, 11.9,1,1, -1.083, 10468.209, 370.586, 52806.899 24/03/16,12:09:05,11,08,1, 11.9,1,1, -1.083, 10468.204, 370.560, 52806.781 24/03/16,12:09:05,12,08,1, 11.9,1,1, -1.083, 10468.175, 370.564, 52806.848 24/03/16,12:09:05,13,08,1, 11.9,1,1, -1.083, 10468.197, 370.578, 52806.903 24/03/16,12:09:05,14,08,1, 11.9,1,1, -1.083, 10468.193, 370.585, 52806.836 24/03/16,12:09:05,15,08,1, 11.9,1,1, -1.083, 10468.206, 370.564, 52806.893 24/03/16,12:09:05,16,08,1, 11.9,1,1, -1.083, 10468.214, 370.581, 52806.928 24/03/16,12:09:05,17,08,1, 11.9,1,1, -1.083, 10468.208, 370.572, 52806.804 24/03/16,12:09:05,18,08,1, 11.9,1,1, -1.083, 10468.207, 370.589, 52806.872 24/03/16,12:09:05,19,08,1, 11.9,1,1, -1.083, 10468.181, 370.581, 52806.841 24/03/16,12:09:06,00,08,1, 12.0,1,1, -1.082, 10468.180, 370.581, 52806.841 24/03/16,12:09:06,01,08,1, 12.0,1,1, -1.082, 10468.204, 370.609, 52806.881 24/03/16,12:09:06,02,08,1, 12.0,1,1, -1.082, 10468.195, 370.590, 52806.876 24/03/16,12:09:06,03,08,1, 12.0,1,1, -1.082, 10468.192, 370.576, 52806.920 24/03/16,12:09:06,04,08,1, 12.0,1,1, -1.082, 10468.215, 370.566, 52806.826 24/03/16,12:09:06,05,08,1, 12.0,1,1, -1.082, 10468.206, 370.596, 52806.893 24/03/16,12:09:06,06,08,1, 12.0,1,1, -1.082, 10468.191, 370.583, 52806.819 24/03/16,12:09:06,07,08,1, 12.0,1,1, -1.082, 10468.181, 370.589, 52806.807 24/03/16,12:09:06,08,08,1, 12.0,1,1, -1.082, 10468.224, 370.585, 52806.871 24/03/16,12:09:06,09,08,1, 12.0,1,1, -1.082, 10468.189, 370.603, 52806.861 24/03/16,12:09:06,10,08,1, 12.0,1,1, -1.082, 10468.182, 370.573, 52806.868 24/03/16,12:09:06,11,08,1, 12.0,1,1, -1.082, 10468.213, 370.570, 52806.812 24/03/16,12:09:06,12,08,1, 12.0,1,1, -1.082, 10468.181, 370.575, 52806.795 24/03/16,12:09:06,13,08,1, 12.0,1,1, -1.082, 10468.209, 370.612, 52806.892 24/03/16,12:09:06,14,08,1, 12.0,1,1, -1.082, 10468.200, 370.561, 52806.777 24/03/16,12:09:06,15,08,1, 12.0,1,1, -1.082, 10468.211, 370.589, 52806.813 24/03/16,12:09:06,16,08,1, 12.0,1,1, -1.082, 10468.199, 370.568, 52806.828 24/03/16,12:09:06,17,08,1, 12.0,1,1, -1.082, 10468.223, 370.605, 52806.928 24/03/16,12:09:06,18,08,1, 12.0,1,1, -1.082, 10468.211, 370.599, 52806.829 24/03/16,12:09:06,19,08,1, 12.0,1,1, -1.082, 10468.179, 370.570, 52806.820 24/03/16,12:09:07,00,08,1, 12.0,1,1, -1.081, 10468.172, 370.570, 52806.820 24/03/16,12:09:07,01,08,1, 12.0,1,1, -1.081, 10468.198, 370.601, 52806.819 24/03/16,12:09:07,02,08,1, 12.0,1,1, -1.081, 10468.188, 370.581, 52806.868 24/03/16,12:09:07,03,08,1, 12.0,1,1, -1.081, 10468.198, 370.569, 52806.847 24/03/16,12:09:07,04,08,1, 12.0,1,1, -1.081, 10468.200, 370.576, 52806.839 24/03/16,12:09:07,05,08,1, 12.0,1,1, -1.081, 10468.194, 370.581, 52806.802 24/03/16,12:09:07,06,08,1, 12.0,1,1, -1.081, 10468.202, 370.596, 52806.801 24/03/16,12:09:07,07,08,1, 12.0,1,1, -1.081, 10468.202, 370.574, 52806.911 24/03/16,12:09:07,08,08,1, 12.0,1,1, -1.081, 10468.207, 370.574, 52806.611 24/03/16,12:09:07,09,08,1, 12.0,1,1, -1.081, 10468.178, 370.608, 52806.899 24/03/16,12:09:07,10,08,1, 12.0,1,1, -1.081, 10468.210, 370.604, 52806.895 24/03/16,12:09:07,11,08,1, 12.0,1,1, -1.081, 10468.208, 370.561, 52806.809 24/03/16,12:09:07,12,08,1, 12.0,1,1, -1.081, 10468.220, 370.574, 52806.866 24/03/16,12:09:07,13,08,1, 12.0,1,1, -1.081, 10468.232, 370.587, 52806.833 24/03/16,12:09:07,14,08,1, 12.0,1,1, -1.081, 10468.231, 370.607, 52806.868 24/03/16,12:09:07,15,08,1, 12.0,1,1, -1.081, 10468.229, 370.582, 52806.828 24/03/16,12:09:07,16,08,1, 12.0,1,1, -1.081, 10468.228, 370.572, 52806.880 24/03/16,12:09:07,17,08,1, 12.0,1,1, -1.081, 10468.223, 370.612, 52806.882 24/03/16,12:09:07,18,08,1, 12.0,1,1, -1.081, 10468.198, 370.603, 52806.892 24/03/16,12:09:07,19,08,1, 12.0,1,1, -1.081, 10468.236, 370.572, 52806.813 24/03/16,12:09:08,00,08,1, 11.9,1,1, -1.080, 10468.230, 370.572, 52806.813 24/03/16,12:09:08,01,08,1, 11.9,1,1, -1.080, 10468.232, 370.595, 52806.841 24/03/16,12:09:08,02,08,1, 11.9,1,1, -1.080, 10468.243, 370.605, 52806.914 24/03/16,12:09:08,03,08,1, 11.9,1,1, -1.080, 10468.236, 370.559, 52806.836 24/03/16,12:09:08,04,08,1, 11.9,1,1, -1.080, 10468.223, 370.554, 52806.942 24/03/16,12:09:08,05,08,1, 11.9,1,1, -1.080, 10468.226, 370.588, 52806.856 24/03/16,12:09:08,06,08,1, 11.9,1,1, -1.080, 10468.227, 370.581, 52806.873 24/03/16,12:09:08,07,08,1, 11.9,1,1, -1.080, 10468.199, 370.564, 52806.918 24/03/16,12:09:08,08,08,1, 11.9,1,1, -1.080, 10468.202, 370.559, 52806.880 24/03/16,12:09:08,09,08,1, 11.9,1,1, -1.080, 10468.224, 370.592, 52806.866 24/03/16,12:09:08,10,08,1, 11.9,1,1, -1.080, 10468.210, 370.618, 52806.839 24/03/16,12:09:08,11,08,1, 11.9,1,1, -1.080, 10468.238, 370.596, 52806.929 24/03/16,12:09:08,12,08,1, 11.9,1,1, -1.080, 10468.202, 370.582, 52806.861 24/03/16,12:09:08,13,08,1, 11.9,1,1, -1.080, 10468.209, 370.602, 52806.914 24/03/16,12:09:08,14,08,1, 11.9,1,1, -1.080, 10468.238, 370.594, 52806.960 24/03/16,12:09:08,15,08,1, 11.9,1,1, -1.080, 10468.187, 370.576, 52806.882 24/03/16,12:09:08,16,08,1, 11.9,1,1, -1.080, 10468.195, 370.579, 52806.822 24/03/16,12:09:08,17,08,1, 11.9,1,1, -1.080, 10468.218, 370.604, 52806.858 24/03/16,12:09:08,18,08,1, 11.9,1,1, -1.080, 10468.217, 370.616, 52806.897 24/03/16,12:09:08,19,08,1, 11.9,1,1, -1.080, 10468.220, 370.603, 52806.879 24/03/16,12:09:09,00,08,1, 11.9,1,1, -1.081, 10468.214, 370.603, 52806.879 24/03/16,12:09:09,01,08,1, 11.9,1,1, -1.081, 10468.223, 370.599, 52806.859 24/03/16,12:09:09,02,08,1, 11.9,1,1, -1.081, 10468.205, 370.615, 52806.843 24/03/16,12:09:09,03,08,1, 11.9,1,1, -1.081, 10468.210, 370.605, 52806.828 24/03/16,12:09:09,04,08,1, 11.9,1,1, -1.081, 10468.215, 370.593, 52806.817 24/03/16,12:09:09,05,08,1, 11.9,1,1, -1.081, 10468.195, 370.611, 52806.850 24/03/16,12:09:09,06,08,1, 11.9,1,1, -1.081, 10468.228, 370.627, 52806.953 24/03/16,12:09:09,07,08,1, 11.9,1,1, -1.081, 10468.187, 370.603, 52806.934 24/03/16,12:09:09,08,08,1, 11.9,1,1, -1.081, 10468.192, 370.585, 52806.866 24/03/16,12:09:09,09,08,1, 11.9,1,1, -1.081, 10468.203, 370.626, 52806.878 24/03/16,12:09:09,10,08,1, 11.9,1,1, -1.081, 10468.239, 370.611, 52806.872 24/03/16,12:09:09,11,08,1, 11.9,1,1, -1.081, 10468.201, 370.602, 52806.846 24/03/16,12:09:09,12,08,1, 11.9,1,1, -1.081, 10468.206, 370.619, 52806.857 24/03/16,12:09:09,13,08,1, 11.9,1,1, -1.081, 10468.209, 370.585, 52806.839 24/03/16,12:09:09,14,08,1, 11.9,1,1, -1.081, 10468.216, 370.618, 52806.920 24/03/16,12:09:09,15,08,1, 11.9,1,1, -1.081, 10468.220, 370.620, 52806.820 24/03/16,12:09:09,16,08,1, 11.9,1,1, -1.081, 10468.209, 370.608, 52806.822 24/03/16,12:09:09,17,08,1, 11.9,1,1, -1.081, 10468.223, 370.621, 52806.824 24/03/16,12:09:09,18,08,1, 11.9,1,1, -1.081, 10468.183, 370.619, 52806.876 24/03/16,12:09:09,19,08,1, 11.9,1,1, -1.081, 10468.216, 370.616, 52806.842 24/03/16,12:09:10,00,08,1, 11.9,1,1, -1.083, 10468.214, 370.616, 52806.842 24/03/16,12:09:10,01,08,1, 11.9,1,1, -1.083, 10468.241, 370.616, 52806.933 24/03/16,12:09:10,02,08,1, 11.9,1,1, -1.083, 10468.209, 370.640, 52806.941 24/03/16,12:09:10,03,08,1, 11.9,1,1, -1.083, 10468.228, 370.614, 52806.796 24/03/16,12:09:10,04,08,1, 11.9,1,1, -1.083, 10468.197, 370.613, 52806.933 24/03/16,12:09:10,05,08,1, 11.9,1,1, -1.083, 10468.223, 370.614, 52806.913 24/03/16,12:09:10,06,08,1, 11.9,1,1, -1.083, 10468.203, 370.644, 52806.922 24/03/16,12:09:10,07,08,1, 11.9,1,1, -1.083, 10468.210, 370.626, 52806.950 24/03/16,12:09:10,08,08,1, 11.9,1,1, -1.083, 10468.217, 370.624, 52806.917 24/03/16,12:09:10,09,08,1, 11.9,1,1, -1.083, 10468.212, 370.622, 52806.828 24/03/16,12:09:10,10,08,1, 11.9,1,1, -1.083, 10468.242, 370.637, 52806.866 24/03/16,12:09:10,11,08,1, 11.9,1,1, -1.083, 10468.237, 370.594, 52806.754 24/03/16,12:09:10,12,08,1, 11.9,1,1, -1.083, 10468.208, 370.609, 52806.868 24/03/16,12:09:10,13,08,1, 11.9,1,1, -1.083, 10468.200, 370.642, 52806.881 24/03/16,12:09:10,14,08,1, 11.9,1,1, -1.083, 10468.204, 370.628, 52806.854 24/03/16,12:09:10,15,08,1, 11.9,1,1, -1.083, 10468.205, 370.628, 52806.897 24/03/16,12:09:10,16,08,1, 11.9,1,1, -1.083, 10468.224, 370.630, 52806.866 24/03/16,12:09:10,17,08,1, 11.9,1,1, -1.083, 10468.216, 370.641, 52806.882 24/03/16,12:09:10,18,08,1, 11.9,1,1, -1.083, 10468.202, 370.654, 52806.871 24/03/16,12:09:10,19,08,1, 11.9,1,1, -1.083, 10468.207, 370.637, 52806.895 24/03/16,12:09:11,00,08,1, 11.9,1,1, -1.081, 10468.205, 370.637, 52806.895 24/03/16,12:09:11,01,08,1, 11.9,1,1, -1.081, 10468.203, 370.625, 52806.897 24/03/16,12:09:11,02,08,1, 11.9,1,1, -1.081, 10468.216, 370.646, 52806.932 24/03/16,12:09:11,03,08,1, 11.9,1,1, -1.081, 10468.228, 370.626, 52806.872 24/03/16,12:09:11,04,08,1, 11.9,1,1, -1.081, 10468.207, 370.644, 52806.890 24/03/16,12:09:11,05,08,1, 11.9,1,1, -1.081, 10468.197, 370.611, 52806.843 24/03/16,12:09:11,06,08,1, 11.9,1,1, -1.081, 10468.200, 370.645, 52806.867 24/03/16,12:09:11,07,08,1, 11.9,1,1, -1.081, 10468.242, 370.643, 52806.869 24/03/16,12:09:11,08,08,1, 11.9,1,1, -1.081, 10468.219, 370.608, 52806.907 24/03/16,12:09:11,09,08,1, 11.9,1,1, -1.081, 10468.203, 370.606, 52806.840 24/03/16,12:09:11,10,08,1, 11.9,1,1, -1.081, 10468.231, 370.630, 52806.860 24/03/16,12:09:11,11,08,1, 11.9,1,1, -1.081, 10468.190, 370.605, 52806.853 24/03/16,12:09:11,12,08,1, 11.9,1,1, -1.081, 10468.189, 370.612, 52806.851 24/03/16,12:09:11,13,08,1, 11.9,1,1, -1.081, 10468.195, 370.590, 52806.845 24/03/16,12:09:11,14,08,1, 11.9,1,1, -1.081, 10468.171, 370.628, 52806.901 24/03/16,12:09:11,15,08,1, 11.9,1,1, -1.081, 10468.205, 370.624, 52806.881 24/03/16,12:09:11,16,08,1, 11.9,1,1, -1.081, 10468.216, 370.604, 52806.842 24/03/16,12:09:11,17,08,1, 11.9,1,1, -1.081, 10468.194, 370.623, 52806.857 24/03/16,12:09:11,18,08,1, 11.9,1,1, -1.081, 10468.201, 370.642, 52806.871 24/03/16,12:09:11,19,08,1, 11.9,1,1, -1.081, 10468.207, 370.616, 52806.864 24/03/16,12:09:12,00,08,1, 11.9,1,1, -1.081, 10468.205, 370.616, 52806.864 24/03/16,12:09:12,01,08,1, 11.9,1,1, -1.081, 10468.217, 370.618, 52806.855 24/03/16,12:09:12,02,08,1, 11.9,1,1, -1.081, 10468.227, 370.620, 52806.876 24/03/16,12:09:12,03,08,1, 11.9,1,1, -1.081, 10468.226, 370.634, 52806.852 24/03/16,12:09:12,04,08,1, 11.9,1,1, -1.081, 10468.206, 370.633, 52806.863 24/03/16,12:09:12,05,08,1, 11.9,1,1, -1.081, 10468.199, 370.631, 52806.877 24/03/16,12:09:12,06,08,1, 11.9,1,1, -1.081, 10468.205, 370.634, 52806.893 24/03/16,12:09:12,07,08,1, 11.9,1,1, -1.081, 10468.212, 370.631, 52806.848 24/03/16,12:09:12,08,08,1, 11.9,1,1, -1.081, 10468.221, 370.641, 52806.878 24/03/16,12:09:12,09,08,1, 11.9,1,1, -1.081, 10468.219, 370.641, 52806.871 24/03/16,12:09:12,10,08,1, 11.9,1,1, -1.081, 10468.210, 370.664, 52806.901 24/03/16,12:09:12,11,08,1, 11.9,1,1, -1.081, 10468.208, 370.625, 52806.889 24/03/16,12:09:12,12,08,1, 11.9,1,1, -1.081, 10468.205, 370.649, 52806.868 24/03/16,12:09:12,13,08,1, 11.9,1,1, -1.081, 10468.196, 370.625, 52806.829 24/03/16,12:09:12,14,08,1, 11.9,1,1, -1.081, 10468.222, 370.635, 52806.879 24/03/16,12:09:12,15,08,1, 11.9,1,1, -1.081, 10468.182, 370.649, 52806.876 24/03/16,12:09:12,16,08,1, 11.9,1,1, -1.081, 10468.202, 370.596, 52806.859 24/03/16,12:09:12,17,08,1, 11.9,1,1, -1.081, 10468.172, 370.627, 52806.977 24/03/16,12:09:12,18,08,1, 11.9,1,1, -1.081, 10468.211, 370.666, 52806.988 24/03/16,12:09:12,19,08,1, 11.9,1,1, -1.081, 10468.188, 370.626, 52806.847 24/03/16,12:09:13,00,08,1, 11.9,1,1, -1.080, 10468.180, 370.626, 52806.847 24/03/16,12:09:13,01,08,1, 11.9,1,1, -1.080, 10468.227, 370.639, 52806.820 24/03/16,12:09:13,02,08,1, 11.9,1,1, -1.080, 10468.202, 370.658, 52806.857 24/03/16,12:09:13,03,08,1, 11.9,1,1, -1.080, 10468.210, 370.654, 52806.887 24/03/16,12:09:13,04,08,1, 11.9,1,1, -1.080, 10468.214, 370.631, 52806.883 24/03/16,12:09:13,05,08,1, 11.9,1,1, -1.080, 10468.224, 370.623, 52806.927 24/03/16,12:09:13,06,08,1, 11.9,1,1, -1.080, 10468.199, 370.651, 52806.855 24/03/16,12:09:13,07,08,1, 11.9,1,1, -1.080, 10468.208, 370.655, 52806.899 24/03/16,12:09:13,08,08,1, 11.9,1,1, -1.080, 10468.185, 370.618, 52806.859 24/03/16,12:09:13,09,08,1, 11.9,1,1, -1.080, 10468.203, 370.641, 52806.858 24/03/16,12:09:13,10,08,1, 11.9,1,1, -1.080, 10468.216, 370.651, 52806.827 24/03/16,12:09:13,11,08,1, 11.9,1,1, -1.080, 10468.205, 370.627, 52806.850 24/03/16,12:09:13,12,08,1, 11.9,1,1, -1.080, 10468.206, 370.631, 52806.876 24/03/16,12:09:13,13,08,1, 11.9,1,1, -1.080, 10468.211, 370.623, 52806.829 24/03/16,12:09:13,14,08,1, 11.9,1,1, -1.080, 10468.199, 370.648, 52806.886 24/03/16,12:09:13,15,08,1, 11.9,1,1, -1.080, 10468.218, 370.650, 52806.840 24/03/16,12:09:13,16,08,1, 11.9,1,1, -1.080, 10468.206, 370.618, 52806.868 24/03/16,12:09:13,17,08,1, 11.9,1,1, -1.080, 10468.205, 370.642, 52806.831 24/03/16,12:09:13,18,08,1, 11.9,1,1, -1.080, 10468.219, 370.635, 52806.864 24/03/16,12:09:13,19,08,1, 11.9,1,1, -1.080, 10468.206, 370.633, 52806.867 24/03/16,12:09:14,00,08,1, 11.9,1,1, -1.082, 10468.205, 370.633, 52806.867 24/03/16,12:09:14,01,08,1, 11.9,1,1, -1.082, 10468.219, 370.617, 52806.854 24/03/16,12:09:14,02,08,1, 11.9,1,1, -1.082, 10468.231, 370.631, 52806.835 24/03/16,12:09:14,03,08,1, 11.9,1,1, -1.082, 10468.221, 370.636, 52806.855 24/03/16,12:09:14,04,08,1, 11.9,1,1, -1.082, 10468.208, 370.627, 52806.841 24/03/16,12:09:14,05,08,1, 11.9,1,1, -1.082, 10468.205, 370.607, 52806.835 24/03/16,12:09:14,06,08,1, 11.9,1,1, -1.082, 10468.217, 370.638, 52806.855 24/03/16,12:09:14,07,08,1, 11.9,1,1, -1.082, 10468.207, 370.641, 52806.844 24/03/16,12:09:14,08,08,1, 11.9,1,1, -1.082, 10468.199, 370.612, 52806.872 24/03/16,12:09:14,09,08,1, 11.9,1,1, -1.082, 10468.210, 370.627, 52806.780 24/03/16,12:09:14,10,08,1, 11.9,1,1, -1.082, 10468.200, 370.634, 52806.878 24/03/16,12:09:14,11,08,1, 11.9,1,1, -1.082, 10468.222, 370.631, 52806.832 24/03/16,12:09:14,12,08,1, 11.9,1,1, -1.082, 10468.228, 370.634, 52806.817 24/03/16,12:09:14,13,08,1, 11.9,1,1, -1.082, 10468.193, 370.617, 52806.867 24/03/16,12:09:14,14,08,1, 11.9,1,1, -1.082, 10468.196, 370.641, 52806.875 24/03/16,12:09:14,15,08,1, 11.9,1,1, -1.082, 10468.200, 370.646, 52806.862 24/03/16,12:09:14,16,08,1, 11.9,1,1, -1.082, 10468.176, 370.617, 52806.825 24/03/16,12:09:14,17,08,1, 11.9,1,1, -1.082, 10468.198, 370.616, 52806.838 24/03/16,12:09:14,18,08,1, 11.9,1,1, -1.082, 10468.221, 370.625, 52806.838 24/03/16,12:09:14,19,08,1, 11.9,1,1, -1.082, 10468.197, 370.630, 52806.890 24/03/16,12:09:15,00,08,1, 11.9,1,1, -1.078, 10468.197, 370.630, 52806.890 24/03/16,12:09:15,01,08,1, 11.9,1,1, -1.078, 10468.217, 370.638, 52806.877 24/03/16,12:09:15,02,08,1, 11.9,1,1, -1.078, 10468.207, 370.647, 52806.879 24/03/16,12:09:15,03,08,1, 11.9,1,1, -1.078, 10468.220, 370.641, 52806.943 24/03/16,12:09:15,04,08,1, 11.9,1,1, -1.078, 10468.199, 370.621, 52806.877 24/03/16,12:09:15,05,08,1, 11.9,1,1, -1.078, 10468.180, 370.618, 52806.855 24/03/16,12:09:15,06,08,1, 11.9,1,1, -1.078, 10468.212, 370.607, 52806.895 24/03/16,12:09:15,07,08,1, 11.9,1,1, -1.078, 10468.205, 370.654, 52806.883 24/03/16,12:09:15,08,08,1, 11.9,1,1, -1.078, 10468.207, 370.642, 52806.881 24/03/16,12:09:15,09,08,1, 11.9,1,1, -1.078, 10468.191, 370.628, 52806.878 24/03/16,12:09:15,10,08,1, 11.9,1,1, -1.078, 10468.212, 370.638, 52806.921 24/03/16,12:09:15,11,08,1, 11.9,1,1, -1.078, 10468.207, 370.654, 52806.917 24/03/16,12:09:15,12,08,1, 11.9,1,1, -1.078, 10468.190, 370.619, 52806.844 24/03/16,12:09:15,13,08,1, 11.9,1,1, -1.078, 10468.251, 370.615, 52806.834 24/03/16,12:09:15,14,08,1, 11.9,1,1, -1.078, 10468.184, 370.646, 52806.910 24/03/16,12:09:15,15,08,1, 11.9,1,1, -1.078, 10468.215, 370.648, 52806.839 24/03/16,12:09:15,16,08,1, 11.9,1,1, -1.078, 10468.214, 370.620, 52806.879 24/03/16,12:09:15,17,08,1, 11.9,1,1, -1.078, 10468.186, 370.640, 52806.913 24/03/16,12:09:15,18,08,1, 11.9,1,1, -1.078, 10468.212, 370.650, 52806.873 24/03/16,12:09:15,19,08,1, 11.9,1,1, -1.078, 10468.210, 370.659, 52806.882 24/03/16,12:09:16,00,08,1, 11.9,1,1, -1.080, 10468.205, 370.659, 52806.882 24/03/16,12:09:16,01,08,1, 11.9,1,1, -1.080, 10468.208, 370.623, 52806.876 24/03/16,12:09:16,02,08,1, 11.9,1,1, -1.080, 10468.202, 370.642, 52806.878 24/03/16,12:09:16,03,08,1, 11.9,1,1, -1.080, 10468.235, 370.645, 52806.885 24/03/16,12:09:16,04,08,1, 11.9,1,1, -1.080, 10468.198, 370.621, 52806.896 24/03/16,12:09:16,05,08,1, 11.9,1,1, -1.080, 10468.193, 370.627, 52806.870 24/03/16,12:09:16,06,08,1, 11.9,1,1, -1.080, 10468.193, 370.637, 52806.898 24/03/16,12:09:16,07,08,1, 11.9,1,1, -1.080, 10468.198, 370.629, 52806.874 24/03/16,12:09:16,08,08,1, 11.9,1,1, -1.080, 10468.198, 370.637, 52806.851 24/03/16,12:09:16,09,08,1, 11.9,1,1, -1.080, 10468.203, 370.630, 52806.848 24/03/16,12:09:16,10,08,1, 11.9,1,1, -1.080, 10468.184, 370.634, 52806.885 24/03/16,12:09:16,11,08,1, 11.9,1,1, -1.080, 10468.198, 370.643, 52806.896 24/03/16,12:09:16,12,08,1, 11.9,1,1, -1.080, 10468.193, 370.625, 52806.834 24/03/16,12:09:16,13,08,1, 11.9,1,1, -1.080, 10468.206, 370.606, 52806.876 24/03/16,12:09:16,14,08,1, 11.9,1,1, -1.080, 10468.187, 370.610, 52806.859 24/03/16,12:09:16,15,08,1, 11.9,1,1, -1.080, 10468.219, 370.625, 52806.855 24/03/16,12:09:16,16,08,1, 11.9,1,1, -1.080, 10468.208, 370.633, 52806.872 24/03/16,12:09:16,17,08,1, 11.9,1,1, -1.080, 10468.209, 370.600, 52806.880 24/03/16,12:09:16,18,08,1, 11.9,1,1, -1.080, 10468.209, 370.606, 52806.828 24/03/16,12:09:16,19,08,1, 11.9,1,1, -1.080, 10468.214, 370.622, 52806.884 24/03/16,12:09:17,00,08,1, 11.9,1,1, -1.080, 10468.214, 370.622, 52806.884 24/03/16,12:09:17,01,08,1, 11.9,1,1, -1.080, 10468.222, 370.610, 52806.850 24/03/16,12:09:17,02,08,1, 11.9,1,1, -1.080, 10468.215, 370.613, 52806.865 24/03/16,12:09:17,03,08,1, 11.9,1,1, -1.080, 10468.210, 370.607, 52806.875 24/03/16,12:09:17,04,08,1, 11.9,1,1, -1.080, 10468.221, 370.624, 52806.888 24/03/16,12:09:17,05,08,1, 11.9,1,1, -1.080, 10468.213, 370.594, 52806.872 24/03/16,12:09:17,06,08,1, 11.9,1,1, -1.080, 10468.234, 370.604, 52806.871 24/03/16,12:09:17,07,08,1, 11.9,1,1, -1.080, 10468.200, 370.629, 52806.812 24/03/16,12:09:17,08,08,1, 11.9,1,1, -1.080, 10468.200, 370.612, 52806.856 24/03/16,12:09:17,09,08,1, 11.9,1,1, -1.080, 10468.224, 370.622, 52806.855 24/03/16,12:09:17,10,08,1, 11.9,1,1, -1.080, 10468.208, 370.607, 52806.885 24/03/16,12:09:17,11,08,1, 11.9,1,1, -1.080, 10468.233, 370.649, 52806.901 24/03/16,12:09:17,12,08,1, 11.9,1,1, -1.080, 10468.234, 370.646, 52806.915 24/03/16,12:09:17,13,08,1, 11.9,1,1, -1.080, 10468.218, 370.632, 52806.865 24/03/16,12:09:17,14,08,1, 11.9,1,1, -1.080, 10468.199, 370.608, 52806.869 24/03/16,12:09:17,15,08,1, 11.9,1,1, -1.080, 10468.225, 370.646, 52806.874 24/03/16,12:09:17,16,08,1, 11.9,1,1, -1.080, 10468.222, 370.635, 52806.872 24/03/16,12:09:17,17,08,1, 11.9,1,1, -1.080, 10468.227, 370.625, 52806.864 24/03/16,12:09:17,18,08,1, 11.9,1,1, -1.080, 10468.225, 370.637, 52806.850 24/03/16,12:09:17,19,08,1, 11.9,1,1, -1.080, 10468.241, 370.652, 52806.886 24/03/16,12:09:18,00,08,1, 11.9,1,1, -1.081, 10468.239, 370.652, 52806.886 24/03/16,12:09:18,01,08,1, 11.9,1,1, -1.081, 10468.223, 370.628, 52806.847 24/03/16,12:09:18,02,08,1, 11.9,1,1, -1.081, 10468.242, 370.625, 52806.816 24/03/16,12:09:18,03,08,1, 11.9,1,1, -1.081, 10468.253, 370.620, 52806.880 24/03/16,12:09:18,04,08,1, 11.9,1,1, -1.081, 10468.231, 370.651, 52806.884 24/03/16,12:09:18,05,08,1, 11.9,1,1, -1.081, 10468.241, 370.620, 52806.853 24/03/16,12:09:18,06,08,1, 11.9,1,1, -1.081, 10468.220, 370.628, 52806.842 24/03/16,12:09:18,07,08,1, 11.9,1,1, -1.081, 10468.243, 370.628, 52806.894 24/03/16,12:09:18,08,08,1, 11.9,1,1, -1.081, 10468.243, 370.665, 52806.865 24/03/16,12:09:18,09,08,1, 11.9,1,1, -1.081, 10468.243, 370.615, 52806.841 24/03/16,12:09:18,10,08,1, 11.9,1,1, -1.081, 10468.214, 370.614, 52806.837 24/03/16,12:09:18,11,08,1, 11.9,1,1, -1.081, 10468.226, 370.663, 52806.864 24/03/16,12:09:18,12,08,1, 11.9,1,1, -1.081, 10468.225, 370.654, 52806.821 24/03/16,12:09:18,13,08,1, 11.9,1,1, -1.081, 10468.202, 370.628, 52806.898 24/03/16,12:09:18,14,08,1, 11.9,1,1, -1.081, 10468.223, 370.638, 52806.848 24/03/16,12:09:18,15,08,1, 11.9,1,1, -1.081, 10468.232, 370.619, 52806.878 24/03/16,12:09:18,16,08,1, 11.9,1,1, -1.081, 10468.228, 370.626, 52806.854 24/03/16,12:09:18,17,08,1, 11.9,1,1, -1.081, 10468.249, 370.628, 52806.887 24/03/16,12:09:18,18,08,1, 11.9,1,1, -1.081, 10468.221, 370.630, 52806.871 24/03/16,12:09:18,19,08,1, 11.9,1,1, -1.081, 10468.224, 370.639, 52806.870 24/03/16,12:09:19,00,08,1, 11.9,1,1, -1.080, 10468.222, 370.639, 52806.870 24/03/16,12:09:19,01,08,1, 11.9,1,1, -1.080, 10468.218, 370.618, 52806.854 24/03/16,12:09:19,02,08,1, 11.9,1,1, -1.080, 10468.237, 370.611, 52806.828 24/03/16,12:09:19,03,08,1, 11.9,1,1, -1.080, 10468.233, 370.627, 52806.867 24/03/16,12:09:19,04,08,1, 11.9,1,1, -1.080, 10468.254, 370.641, 52806.871 24/03/16,12:09:19,05,08,1, 11.9,1,1, -1.080, 10468.220, 370.631, 52806.696 24/03/16,12:09:19,06,08,1, 11.9,1,1, -1.080, 10468.199, 370.618, 52806.881 24/03/16,12:09:19,07,08,1, 11.9,1,1, -1.080, 10468.230, 370.628, 52806.898 24/03/16,12:09:19,08,08,1, 11.9,1,1, -1.080, 10468.211, 370.608, 52806.862 24/03/16,12:09:19,09,08,1, 11.9,1,1, -1.080, 10468.201, 370.614, 52806.824 24/03/16,12:09:19,10,08,1, 11.9,1,1, -1.080, 10468.218, 370.621, 52806.846 24/03/16,12:09:19,11,08,1, 11.9,1,1, -1.080, 10468.228, 370.632, 52806.837 24/03/16,12:09:19,12,08,1, 11.9,1,1, -1.080, 10468.253, 370.642, 52806.833 24/03/16,12:09:19,13,08,1, 11.9,1,1, -1.080, 10468.247, 370.661, 52806.867 24/03/16,12:09:19,14,08,1, 11.9,1,1, -1.080, 10468.212, 370.642, 52807.018 24/03/16,12:09:19,15,08,1, 11.9,1,1, -1.080, 10468.224, 370.645, 52806.923 24/03/16,12:09:19,16,08,1, 11.9,1,1, -1.080, 10468.213, 370.634, 52806.890 24/03/16,12:09:19,17,08,1, 11.9,1,1, -1.080, 10468.220, 370.631, 52806.899 24/03/16,12:09:19,18,08,1, 11.9,1,1, -1.080, 10468.233, 370.614, 52806.873 24/03/16,12:09:19,19,08,1, 11.9,1,1, -1.080, 10468.219, 370.626, 52806.866 24/03/16,12:09:20,00,08,1, 11.9,1,1, -1.082, 10468.214, 370.626, 52806.866 24/03/16,12:09:20,01,08,1, 11.9,1,1, -1.082, 10468.266, 370.620, 52806.863 24/03/16,12:09:20,02,08,1, 11.9,1,1, -1.082, 10468.250, 370.613, 52806.847 24/03/16,12:09:20,03,08,1, 11.9,1,1, -1.082, 10468.226, 370.638, 52806.865 24/03/16,12:09:20,04,08,1, 11.9,1,1, -1.082, 10468.222, 370.634, 52806.904 24/03/16,12:09:20,05,08,1, 11.9,1,1, -1.082, 10468.249, 370.617, 52806.904 24/03/16,12:09:20,06,08,1, 11.9,1,1, -1.082, 10468.218, 370.606, 52806.918 24/03/16,12:09:20,07,08,1, 11.9,1,1, -1.082, 10468.236, 370.617, 52806.903 24/03/16,12:09:20,08,08,1, 11.9,1,1, -1.082, 10468.246, 370.624, 52806.860 24/03/16,12:09:20,09,08,1, 11.9,1,1, -1.082, 10468.256, 370.627, 52806.867 24/03/16,12:09:20,10,08,1, 11.9,1,1, -1.082, 10468.242, 370.594, 52806.858 24/03/16,12:09:20,11,08,1, 11.9,1,1, -1.082, 10468.243, 370.621, 52806.814 24/03/16,12:09:20,12,08,1, 11.9,1,1, -1.082, 10468.260, 370.652, 52806.882 24/03/16,12:09:20,13,08,1, 11.9,1,1, -1.082, 10468.270, 370.615, 52806.832 24/03/16,12:09:20,14,08,1, 11.9,1,1, -1.082, 10468.225, 370.626, 52806.887 24/03/16,12:09:20,15,08,1, 11.9,1,1, -1.082, 10468.245, 370.615, 52806.843 24/03/16,12:09:20,16,08,1, 11.9,1,1, -1.082, 10468.201, 370.634, 52806.915 24/03/16,12:09:20,17,08,1, 11.9,1,1, -1.082, 10468.249, 370.611, 52806.881 24/03/16,12:09:20,18,08,1, 11.9,1,1, -1.082, 10468.224, 370.623, 52806.853 24/03/16,12:09:20,19,08,1, 11.9,1,1, -1.082, 10468.231, 370.641, 52806.867 24/03/16,12:09:21,00,08,1, 12.0,1,1, -1.082, 10468.230, 370.641, 52806.867 24/03/16,12:09:21,01,08,1, 12.0,1,1, -1.082, 10468.259, 370.622, 52806.909 24/03/16,12:09:21,02,08,1, 12.0,1,1, -1.082, 10468.228, 370.602, 52806.899 24/03/16,12:09:21,03,08,1, 12.0,1,1, -1.082, 10468.254, 370.606, 52806.867 24/03/16,12:09:21,04,08,1, 12.0,1,1, -1.082, 10468.259, 370.627, 52806.844 24/03/16,12:09:21,05,08,1, 12.0,1,1, -1.082, 10468.266, 370.597, 52806.888 24/03/16,12:09:21,06,08,1, 12.0,1,1, -1.082, 10468.233, 370.578, 52806.898 24/03/16,12:09:21,07,08,1, 12.0,1,1, -1.082, 10468.248, 370.587, 52806.838 24/03/16,12:09:21,08,08,1, 12.0,1,1, -1.082, 10468.240, 370.588, 52806.692 24/03/16,12:09:21,09,08,1, 12.0,1,1, -1.082, 10468.266, 370.612, 52806.923 24/03/16,12:09:21,10,08,1, 12.0,1,1, -1.082, 10468.233, 370.573, 52806.672 24/03/16,12:09:21,11,08,1, 12.0,1,1, -1.082, 10468.247, 370.594, 52806.922 24/03/16,12:09:21,12,08,1, 12.0,1,1, -1.082, 10468.257, 370.614, 52806.900 24/03/16,12:09:21,13,08,1, 12.0,1,1, -1.082, 10468.239, 370.610, 52806.938 24/03/16,12:09:21,14,08,1, 12.0,1,1, -1.082, 10468.240, 370.593, 52806.858 24/03/16,12:09:21,15,08,1, 12.0,1,1, -1.082, 10468.243, 370.596, 52806.863 24/03/16,12:09:21,16,08,1, 12.0,1,1, -1.082, 10468.268, 370.604, 52806.908 24/03/16,12:09:21,17,08,1, 12.0,1,1, -1.082, 10468.264, 370.619, 52806.870 24/03/16,12:09:21,18,08,1, 12.0,1,1, -1.082, 10468.247, 370.599, 52806.869 24/03/16,12:09:21,19,08,1, 12.0,1,1, -1.082, 10468.254, 370.596, 52806.865 24/03/16,12:09:22,00,08,1, 11.9,1,1, -1.082, 10468.247, 370.596, 52806.865 24/03/16,12:09:22,01,08,1, 11.9,1,1, -1.082, 10468.254, 370.605, 52806.890 24/03/16,12:09:22,02,08,1, 11.9,1,1, -1.082, 10468.265, 370.575, 52806.873 24/03/16,12:09:22,03,08,1, 11.9,1,1, -1.082, 10468.217, 370.603, 52806.887 24/03/16,12:09:22,04,08,1, 11.9,1,1, -1.082, 10468.272, 370.597, 52806.896 24/03/16,12:09:22,05,08,1, 11.9,1,1, -1.082, 10468.254, 370.602, 52806.886 24/03/16,12:09:22,06,08,1, 11.9,1,1, -1.082, 10468.248, 370.599, 52806.883 24/03/16,12:09:22,07,08,1, 11.9,1,1, -1.082, 10468.232, 370.585, 52806.882 24/03/16,12:09:22,08,08,1, 11.9,1,1, -1.082, 10468.265, 370.611, 52806.849 24/03/16,12:09:22,09,08,1, 11.9,1,1, -1.082, 10468.249, 370.627, 52806.907 24/03/16,12:09:22,10,08,1, 11.9,1,1, -1.082, 10468.250, 370.577, 52806.846 24/03/16,12:09:22,11,08,1, 11.9,1,1, -1.082, 10468.243, 370.591, 52806.853 24/03/16,12:09:22,12,08,1, 11.9,1,1, -1.082, 10468.266, 370.597, 52806.854 24/03/16,12:09:22,13,08,1, 11.9,1,1, -1.082, 10468.243, 370.602, 52806.864 24/03/16,12:09:22,14,08,1, 11.9,1,1, -1.082, 10468.253, 370.596, 52806.830 24/03/16,12:09:22,15,08,1, 11.9,1,1, -1.082, 10468.239, 370.593, 52806.879 24/03/16,12:09:22,16,08,1, 11.9,1,1, -1.082, 10468.245, 370.619, 52806.888 24/03/16,12:09:22,17,08,1, 11.9,1,1, -1.082, 10468.272, 370.650, 52806.867 24/03/16,12:09:22,18,08,1, 11.9,1,1, -1.082, 10468.262, 370.626, 52806.838 24/03/16,12:09:22,19,08,1, 11.9,1,1, -1.082, 10468.260, 370.608, 52806.850 24/03/16,12:09:23,00,08,1, 11.9,1,1, -1.081, 10468.255, 370.608, 52806.850 24/03/16,12:09:23,01,08,1, 11.9,1,1, -1.081, 10468.272, 370.637, 52806.876 24/03/16,12:09:23,02,08,1, 11.9,1,1, -1.081, 10468.265, 370.635, 52806.885 24/03/16,12:09:23,03,08,1, 11.9,1,1, -1.081, 10468.260, 370.613, 52806.867 24/03/16,12:09:23,04,08,1, 11.9,1,1, -1.081, 10468.262, 370.619, 52806.890 24/03/16,12:09:23,05,08,1, 11.9,1,1, -1.081, 10468.260, 370.653, 52806.883 24/03/16,12:09:23,06,08,1, 11.9,1,1, -1.081, 10468.262, 370.622, 52806.927 24/03/16,12:09:23,07,08,1, 11.9,1,1, -1.081, 10468.318, 370.585, 52806.715 24/03/16,12:09:23,08,08,1, 11.9,1,1, -1.081, 10468.247, 370.591, 52806.867 24/03/16,12:09:23,09,08,1, 11.9,1,1, -1.081, 10468.259, 370.630, 52806.873 24/03/16,12:09:23,10,08,1, 11.9,1,1, -1.081, 10468.248, 370.597, 52806.853 24/03/16,12:09:23,11,08,1, 11.9,1,1, -1.081, 10468.241, 370.594, 52806.806 24/03/16,12:09:23,12,08,1, 11.9,1,1, -1.081, 10468.244, 370.614, 52806.902 24/03/16,12:09:23,13,08,1, 11.9,1,1, -1.081, 10468.250, 370.618, 52806.909 24/03/16,12:09:23,14,08,1, 11.9,1,1, -1.081, 10468.234, 370.600, 52806.915 24/03/16,12:09:23,15,08,1, 11.9,1,1, -1.081, 10468.239, 370.602, 52806.823 24/03/16,12:09:23,16,08,1, 11.9,1,1, -1.081, 10468.269, 370.594, 52806.837 24/03/16,12:09:23,17,08,1, 11.9,1,1, -1.081, 10468.233, 370.598, 52806.835 24/03/16,12:09:23,18,08,1, 11.9,1,1, -1.081, 10468.273, 370.632, 52806.934 24/03/16,12:09:23,19,08,1, 11.9,1,1, -1.081, 10468.230, 370.567, 52806.819 24/03/16,12:09:24,00,08,1, 11.9,1,1, -1.081, 10468.222, 370.567, 52806.819 24/03/16,12:09:24,01,08,1, 11.9,1,1, -1.081, 10468.275, 370.606, 52806.864 24/03/16,12:09:24,02,08,1, 11.9,1,1, -1.081, 10468.235, 370.606, 52806.890 24/03/16,12:09:24,03,08,1, 11.9,1,1, -1.081, 10468.244, 370.592, 52806.821 24/03/16,12:09:24,04,08,1, 11.9,1,1, -1.081, 10468.263, 370.600, 52806.835 24/03/16,12:09:24,05,08,1, 11.9,1,1, -1.081, 10468.271, 370.601, 52806.837 24/03/16,12:09:24,06,08,1, 11.9,1,1, -1.081, 10468.255, 370.609, 52806.887 24/03/16,12:09:24,07,08,1, 11.9,1,1, -1.081, 10468.257, 370.598, 52806.938 24/03/16,12:09:24,08,08,1, 11.9,1,1, -1.081, 10468.258, 370.605, 52806.917 24/03/16,12:09:24,09,08,1, 11.9,1,1, -1.081, 10468.248, 370.607, 52806.906 24/03/16,12:09:24,10,08,1, 11.9,1,1, -1.081, 10468.279, 370.624, 52806.926 24/03/16,12:09:24,11,08,1, 11.9,1,1, -1.081, 10468.244, 370.579, 52806.874 24/03/16,12:09:24,12,08,1, 11.9,1,1, -1.081, 10468.256, 370.606, 52806.836 24/03/16,12:09:24,13,08,1, 11.9,1,1, -1.081, 10468.263, 370.617, 52806.871 24/03/16,12:09:24,14,08,1, 11.9,1,1, -1.081, 10468.268, 370.605, 52806.888 24/03/16,12:09:24,15,08,1, 11.9,1,1, -1.081, 10468.273, 370.596, 52806.874 24/03/16,12:09:24,16,08,1, 11.9,1,1, -1.081, 10468.265, 370.603, 52806.869 24/03/16,12:09:24,17,08,1, 11.9,1,1, -1.081, 10468.285, 370.622, 52806.908 24/03/16,12:09:24,18,08,1, 11.9,1,1, -1.081, 10468.277, 370.634, 52806.884 24/03/16,12:09:24,19,08,1, 11.9,1,1, -1.081, 10468.284, 370.595, 52806.916 24/03/16,12:09:25,00,08,1, 11.9,1,1, -1.082, 10468.280, 370.595, 52806.916 24/03/16,12:09:25,01,08,1, 11.9,1,1, -1.082, 10468.270, 370.614, 52806.879 24/03/16,12:09:25,02,08,1, 11.9,1,1, -1.082, 10468.284, 370.615, 52806.873 24/03/16,12:09:25,03,08,1, 11.9,1,1, -1.082, 10468.254, 370.594, 52806.867 24/03/16,12:09:25,04,08,1, 11.9,1,1, -1.082, 10468.266, 370.574, 52807.086 24/03/16,12:09:25,05,08,1, 11.9,1,1, -1.082, 10468.286, 370.589, 52806.755 24/03/16,12:09:25,06,08,1, 11.9,1,1, -1.082, 10468.270, 370.601, 52806.793 24/03/16,12:09:25,07,08,1, 11.9,1,1, -1.082, 10468.268, 370.595, 52806.830 24/03/16,12:09:25,08,08,1, 11.9,1,1, -1.082, 10468.271, 370.579, 52806.861 24/03/16,12:09:25,09,08,1, 11.9,1,1, -1.082, 10468.281, 370.580, 52806.888 24/03/16,12:09:25,10,08,1, 11.9,1,1, -1.082, 10468.272, 370.614, 52806.878 24/03/16,12:09:25,11,08,1, 11.9,1,1, -1.082, 10468.263, 370.584, 52806.867 24/03/16,12:09:25,12,08,1, 11.9,1,1, -1.082, 10468.260, 370.593, 52806.837 24/03/16,12:09:25,13,08,1, 11.9,1,1, -1.082, 10468.295, 370.599, 52806.848 24/03/16,12:09:25,14,08,1, 11.9,1,1, -1.082, 10468.264, 370.613, 52806.881 24/03/16,12:09:25,15,08,1, 11.9,1,1, -1.082, 10468.263, 370.609, 52806.922 24/03/16,12:09:25,16,08,1, 11.9,1,1, -1.082, 10468.278, 370.572, 52806.944 24/03/16,12:09:25,17,08,1, 11.9,1,1, -1.082, 10468.291, 370.597, 52806.819 24/03/16,12:09:25,18,08,1, 11.9,1,1, -1.082, 10468.287, 370.629, 52806.864 24/03/16,12:09:25,19,08,1, 11.9,1,1, -1.082, 10468.300, 370.596, 52806.867 24/03/16,12:09:26,00,08,1, 11.9,1,1, -1.081, 10468.297, 370.596, 52806.867 24/03/16,12:09:26,01,08,1, 11.9,1,1, -1.081, 10468.264, 370.585, 52806.783 24/03/16,12:09:26,02,08,1, 11.9,1,1, -1.081, 10468.262, 370.595, 52806.807 24/03/16,12:09:26,03,08,1, 11.9,1,1, -1.081, 10468.272, 370.609, 52806.889 24/03/16,12:09:26,04,08,1, 11.9,1,1, -1.081, 10468.264, 370.600, 52806.836 24/03/16,12:09:26,05,08,1, 11.9,1,1, -1.081, 10468.274, 370.583, 52806.831 24/03/16,12:09:26,06,08,1, 11.9,1,1, -1.081, 10468.270, 370.612, 52806.882 24/03/16,12:09:26,07,08,1, 11.9,1,1, -1.081, 10468.258, 370.594, 52806.868 24/03/16,12:09:26,08,08,1, 11.9,1,1, -1.081, 10468.259, 370.575, 52806.869 24/03/16,12:09:26,09,08,1, 11.9,1,1, -1.081, 10468.278, 370.576, 52806.874 24/03/16,12:09:26,10,08,1, 11.9,1,1, -1.081, 10468.252, 370.602, 52806.864 24/03/16,12:09:26,11,08,1, 11.9,1,1, -1.081, 10468.275, 370.629, 52807.034 24/03/16,12:09:26,12,08,1, 11.9,1,1, -1.081, 10468.270, 370.595, 52806.731 24/03/16,12:09:26,13,08,1, 11.9,1,1, -1.081, 10468.242, 370.570, 52806.806 24/03/16,12:09:26,14,08,1, 11.9,1,1, -1.081, 10468.259, 370.617, 52806.878 24/03/16,12:09:26,15,08,1, 11.9,1,1, -1.081, 10468.259, 370.596, 52806.808 24/03/16,12:09:26,16,08,1, 11.9,1,1, -1.081, 10468.265, 370.562, 52806.830 24/03/16,12:09:26,17,08,1, 11.9,1,1, -1.081, 10468.291, 370.589, 52806.813 24/03/16,12:09:26,18,08,1, 11.9,1,1, -1.081, 10468.284, 370.578, 52806.769 24/03/16,12:09:26,19,08,1, 11.9,1,1, -1.081, 10468.281, 370.594, 52806.821 24/03/16,12:09:27,00,08,1, 11.9,1,1, -1.081, 10468.280, 370.594, 52806.821 24/03/16,12:09:27,01,08,1, 11.9,1,1, -1.081, 10468.277, 370.576, 52806.835 24/03/16,12:09:27,02,08,1, 11.9,1,1, -1.081, 10468.269, 370.613, 52806.829 24/03/16,12:09:27,03,08,1, 11.9,1,1, -1.081, 10468.263, 370.589, 52806.900 24/03/16,12:09:27,04,08,1, 11.9,1,1, -1.081, 10468.273, 370.587, 52806.841 24/03/16,12:09:27,05,08,1, 11.9,1,1, -1.081, 10468.281, 370.601, 52806.834 24/03/16,12:09:27,06,08,1, 11.9,1,1, -1.081, 10468.272, 370.582, 52806.805 24/03/16,12:09:27,07,08,1, 11.9,1,1, -1.081, 10468.294, 370.580, 52806.873 24/03/16,12:09:27,08,08,1, 11.9,1,1, -1.081, 10468.280, 370.582, 52806.816 24/03/16,12:09:27,09,08,1, 11.9,1,1, -1.081, 10468.267, 370.560, 52806.827 24/03/16,12:09:27,10,08,1, 11.9,1,1, -1.081, 10468.283, 370.584, 52806.778 24/03/16,12:09:27,11,08,1, 11.9,1,1, -1.081, 10468.269, 370.577, 52806.890 24/03/16,12:09:27,12,08,1, 11.9,1,1, -1.081, 10468.291, 370.554, 52806.855 24/03/16,12:09:27,13,08,1, 11.9,1,1, -1.081, 10468.276, 370.570, 52806.882 24/03/16,12:09:27,14,08,1, 11.9,1,1, -1.081, 10468.275, 370.604, 52806.905 24/03/16,12:09:27,15,08,1, 11.9,1,1, -1.081, 10468.288, 370.583, 52806.946 24/03/16,12:09:27,16,08,1, 11.9,1,1, -1.081, 10468.298, 370.565, 52806.925 24/03/16,12:09:27,17,08,1, 11.9,1,1, -1.081, 10468.315, 370.560, 52806.897 24/03/16,12:09:27,18,08,1, 11.9,1,1, -1.081, 10468.277, 370.582, 52806.908 24/03/16,12:09:27,19,08,1, 11.9,1,1, -1.081, 10468.298, 370.579, 52806.760 24/03/16,12:09:28,00,08,1, 11.9,1,1, -1.080, 10468.297, 370.579, 52806.760 24/03/16,12:09:28,01,08,1, 11.9,1,1, -1.080, 10468.264, 370.555, 52806.838 24/03/16,12:09:28,02,08,1, 11.9,1,1, -1.080, 10468.298, 370.566, 52806.839 24/03/16,12:09:28,03,08,1, 11.9,1,1, -1.080, 10468.299, 370.581, 52806.788 24/03/16,12:09:28,04,08,1, 11.9,1,1, -1.080, 10468.306, 370.549, 52806.785 24/03/16,12:09:28,05,08,1, 11.9,1,1, -1.080, 10468.290, 370.535, 52806.851 24/03/16,12:09:28,06,08,1, 11.9,1,1, -1.080, 10468.280, 370.562, 52806.839 24/03/16,12:09:28,07,08,1, 11.9,1,1, -1.080, 10468.323, 370.566, 52806.868 24/03/16,12:09:28,08,08,1, 11.9,1,1, -1.080, 10468.266, 370.534, 52806.855 24/03/16,12:09:28,09,08,1, 11.9,1,1, -1.080, 10468.273, 370.537, 52806.792 24/03/16,12:09:28,10,08,1, 11.9,1,1, -1.080, 10468.305, 370.578, 52806.860 24/03/16,12:09:28,11,08,1, 11.9,1,1, -1.080, 10468.328, 370.575, 52806.866 24/03/16,12:09:28,12,08,1, 11.9,1,1, -1.080, 10468.308, 370.568, 52806.804 24/03/16,12:09:28,13,08,1, 11.9,1,1, -1.080, 10468.289, 370.550, 52806.808 24/03/16,12:09:28,14,08,1, 11.9,1,1, -1.080, 10468.289, 370.576, 52806.814 24/03/16,12:09:28,15,08,1, 11.9,1,1, -1.080, 10468.303, 370.588, 52806.927 24/03/16,12:09:28,16,08,1, 11.9,1,1, -1.080, 10468.269, 370.578, 52806.891 24/03/16,12:09:28,17,08,1, 11.9,1,1, -1.080, 10468.297, 370.572, 52806.879 24/03/16,12:09:28,18,08,1, 11.9,1,1, -1.080, 10468.288, 370.549, 52806.838 24/03/16,12:09:28,19,08,1, 11.9,1,1, -1.080, 10468.296, 370.576, 52806.842 24/03/16,12:09:29,00,08,1, 11.8,1,1, -1.080, 10468.289, 370.576, 52806.842 24/03/16,12:09:29,01,08,1, 11.8,1,1, -1.080, 10468.290, 370.547, 52806.846 24/03/16,12:09:29,02,08,1, 11.8,1,1, -1.080, 10468.304, 370.561, 52806.836 24/03/16,12:09:29,03,08,1, 11.8,1,1, -1.080, 10468.297, 370.571, 52806.810 24/03/16,12:09:29,04,08,1, 11.8,1,1, -1.080, 10468.297, 370.565, 52806.818 24/03/16,12:09:29,05,08,1, 11.8,1,1, -1.080, 10468.293, 370.567, 52806.897 24/03/16,12:09:29,06,08,1, 11.8,1,1, -1.080, 10468.269, 370.590, 52806.887 24/03/16,12:09:29,07,08,1, 11.8,1,1, -1.080, 10468.300, 370.594, 52806.816 24/03/16,12:09:29,08,08,1, 11.8,1,1, -1.080, 10468.308, 370.608, 52806.843 24/03/16,12:09:29,09,08,1, 11.8,1,1, -1.080, 10468.300, 370.536, 52806.809 24/03/16,12:09:29,10,08,1, 11.8,1,1, -1.080, 10468.309, 370.558, 52806.911 24/03/16,12:09:29,11,08,1, 11.8,1,1, -1.080, 10468.291, 370.577, 52806.893 24/03/16,12:09:29,12,08,1, 11.8,1,1, -1.080, 10468.288, 370.579, 52806.802 24/03/16,12:09:29,13,08,1, 11.8,1,1, -1.080, 10468.297, 370.564, 52806.848 24/03/16,12:09:29,14,08,1, 11.8,1,1, -1.080, 10468.275, 370.567, 52806.815 24/03/16,12:09:29,15,08,1, 11.8,1,1, -1.080, 10468.305, 370.549, 52806.847 24/03/16,12:09:29,16,08,1, 11.8,1,1, -1.080, 10468.293, 370.588, 52806.872 24/03/16,12:09:29,17,08,1, 11.8,1,1, -1.080, 10468.266, 370.561, 52806.862 24/03/16,12:09:29,18,08,1, 11.8,1,1, -1.080, 10468.282, 370.576, 52806.848 24/03/16,12:09:29,19,08,1, 11.8,1,1, -1.080, 10468.313, 370.601, 52806.922 24/03/16,12:09:30,00,08,1, 11.9,1,1, -1.081, 10468.305, 370.601, 52806.922 24/03/16,12:09:30,01,08,1, 11.9,1,1, -1.081, 10468.290, 370.549, 52806.843 24/03/16,12:09:30,02,08,1, 11.9,1,1, -1.081, 10468.282, 370.554, 52806.833 24/03/16,12:09:30,03,08,1, 11.9,1,1, -1.081, 10468.293, 370.573, 52806.837 24/03/16,12:09:30,04,08,1, 11.9,1,1, -1.081, 10468.290, 370.574, 52806.871 24/03/16,12:09:30,05,08,1, 11.9,1,1, -1.081, 10468.294, 370.548, 52806.860 24/03/16,12:09:30,06,08,1, 11.9,1,1, -1.081, 10468.279, 370.542, 52806.816 24/03/16,12:09:30,07,08,1, 11.9,1,1, -1.081, 10468.283, 370.597, 52806.838 24/03/16,12:09:30,08,08,1, 11.9,1,1, -1.081, 10468.295, 370.568, 52806.804 24/03/16,12:09:30,09,08,1, 11.9,1,1, -1.081, 10468.276, 370.564, 52806.778 24/03/16,12:09:30,10,08,1, 11.9,1,1, -1.081, 10468.300, 370.539, 52806.793 24/03/16,12:09:30,11,08,1, 11.9,1,1, -1.081, 10468.270, 370.563, 52806.885 24/03/16,12:09:30,12,08,1, 11.9,1,1, -1.081, 10468.302, 370.568, 52806.894 24/03/16,12:09:30,13,08,1, 11.9,1,1, -1.081, 10468.290, 370.561, 52806.781 24/03/16,12:09:30,14,08,1, 11.9,1,1, -1.081, 10468.299, 370.561, 52806.842 24/03/16,12:09:30,15,08,1, 11.9,1,1, -1.081, 10468.292, 370.548, 52806.817 24/03/16,12:09:30,16,08,1, 11.9,1,1, -1.081, 10468.297, 370.563, 52806.814 24/03/16,12:09:30,17,08,1, 11.9,1,1, -1.081, 10468.288, 370.565, 52806.892 24/03/16,12:09:30,18,08,1, 11.9,1,1, -1.081, 10468.285, 370.552, 52806.811 24/03/16,12:09:30,19,08,1, 11.9,1,1, -1.081, 10468.315, 370.570, 52806.843 24/03/16,12:09:31,00,08,1, 11.9,1,1, -1.082, 10468.314, 370.570, 52806.843 24/03/16,12:09:31,01,08,1, 11.9,1,1, -1.082, 10468.312, 370.569, 52806.862 24/03/16,12:09:31,02,08,1, 11.9,1,1, -1.082, 10468.308, 370.544, 52806.807 24/03/16,12:09:31,03,08,1, 11.9,1,1, -1.082, 10468.302, 370.555, 52806.836 24/03/16,12:09:31,04,08,1, 11.9,1,1, -1.082, 10468.311, 370.576, 52806.878 24/03/16,12:09:31,05,08,1, 11.9,1,1, -1.082, 10468.316, 370.570, 52806.882 24/03/16,12:09:31,06,08,1, 11.9,1,1, -1.082, 10468.300, 370.550, 52806.861 24/03/16,12:09:31,07,08,1, 11.9,1,1, -1.082, 10468.299, 370.547, 52806.926 24/03/16,12:09:31,08,08,1, 11.9,1,1, -1.082, 10468.278, 370.573, 52806.840 24/03/16,12:09:31,09,08,1, 11.9,1,1, -1.082, 10468.278, 370.547, 52806.800 24/03/16,12:09:31,10,08,1, 11.9,1,1, -1.082, 10468.284, 370.548, 52806.819 24/03/16,12:09:31,11,08,1, 11.9,1,1, -1.082, 10468.315, 370.561, 52806.881 24/03/16,12:09:31,12,08,1, 11.9,1,1, -1.082, 10468.309, 370.564, 52806.828 24/03/16,12:09:31,13,08,1, 11.9,1,1, -1.082, 10468.329, 370.541, 52806.828 24/03/16,12:09:31,14,08,1, 11.9,1,1, -1.082, 10468.319, 370.539, 52806.872 24/03/16,12:09:31,15,08,1, 11.9,1,1, -1.082, 10468.329, 370.551, 52806.825 24/03/16,12:09:31,16,08,1, 11.9,1,1, -1.082, 10468.321, 370.557, 52806.854 24/03/16,12:09:31,17,08,1, 11.9,1,1, -1.082, 10468.309, 370.568, 52806.825 24/03/16,12:09:31,18,08,1, 11.9,1,1, -1.082, 10468.326, 370.546, 52806.850 24/03/16,12:09:31,19,08,1, 11.9,1,1, -1.082, 10468.327, 370.577, 52806.836 24/03/16,12:09:32,00,08,1, 12.0,1,1, -1.082, 10468.322, 370.577, 52806.836 24/03/16,12:09:32,01,08,1, 12.0,1,1, -1.082, 10468.296, 370.563, 52806.826 24/03/16,12:09:32,02,08,1, 12.0,1,1, -1.082, 10468.309, 370.533, 52806.815 24/03/16,12:09:32,03,08,1, 12.0,1,1, -1.082, 10468.291, 370.550, 52806.903 24/03/16,12:09:32,04,08,1, 12.0,1,1, -1.082, 10468.316, 370.556, 52806.873 24/03/16,12:09:32,05,08,1, 12.0,1,1, -1.082, 10468.312, 370.554, 52806.879 24/03/16,12:09:32,06,08,1, 12.0,1,1, -1.082, 10468.301, 370.558, 52806.806 24/03/16,12:09:32,07,08,1, 12.0,1,1, -1.082, 10468.290, 370.549, 52806.892 24/03/16,12:09:32,08,08,1, 12.0,1,1, -1.082, 10468.288, 370.558, 52806.859 24/03/16,12:09:32,09,08,1, 12.0,1,1, -1.082, 10468.305, 370.562, 52806.853 24/03/16,12:09:32,10,08,1, 12.0,1,1, -1.082, 10468.313, 370.519, 52806.820 24/03/16,12:09:32,11,08,1, 12.0,1,1, -1.082, 10468.308, 370.540, 52806.869 24/03/16,12:09:32,12,08,1, 12.0,1,1, -1.082, 10468.312, 370.565, 52806.905 24/03/16,12:09:32,13,08,1, 12.0,1,1, -1.082, 10468.325, 370.556, 52806.809 24/03/16,12:09:32,14,08,1, 12.0,1,1, -1.082, 10468.301, 370.560, 52806.822 24/03/16,12:09:32,15,08,1, 12.0,1,1, -1.082, 10468.292, 370.549, 52806.891 24/03/16,12:09:32,16,08,1, 12.0,1,1, -1.082, 10468.311, 370.552, 52806.848 24/03/16,12:09:32,17,08,1, 12.0,1,1, -1.082, 10468.305, 370.538, 52806.934 24/03/16,12:09:32,18,08,1, 12.0,1,1, -1.082, 10468.335, 370.520, 52806.746 24/03/16,12:09:32,19,08,1, 12.0,1,1, -1.082, 10468.314, 370.536, 52806.832 24/03/16,12:09:33,00,08,1, 11.9,1,1, -1.082, 10468.314, 370.536, 52806.832 24/03/16,12:09:33,01,08,1, 11.9,1,1, -1.082, 10468.325, 370.542, 52806.825 24/03/16,12:09:33,02,08,1, 11.9,1,1, -1.082, 10468.327, 370.541, 52806.840 24/03/16,12:09:33,03,08,1, 11.9,1,1, -1.082, 10468.304, 370.523, 52806.947 24/03/16,12:09:33,04,08,1, 11.9,1,1, -1.082, 10468.324, 370.548, 52806.876 24/03/16,12:09:33,05,08,1, 11.9,1,1, -1.082, 10468.332, 370.568, 52806.829 24/03/16,12:09:33,06,08,1, 11.9,1,1, -1.082, 10468.314, 370.545, 52806.860 24/03/16,12:09:33,07,08,1, 11.9,1,1, -1.082, 10468.314, 370.519, 52806.809 24/03/16,12:09:33,08,08,1, 11.9,1,1, -1.082, 10468.332, 370.533, 52806.874 24/03/16,12:09:33,09,08,1, 11.9,1,1, -1.082, 10468.313, 370.555, 52806.838 24/03/16,12:09:33,10,08,1, 11.9,1,1, -1.082, 10468.313, 370.533, 52806.882 24/03/16,12:09:33,11,08,1, 11.9,1,1, -1.082, 10468.313, 370.517, 52806.828 24/03/16,12:09:33,12,08,1, 11.9,1,1, -1.082, 10468.332, 370.543, 52806.867 24/03/16,12:09:33,13,08,1, 11.9,1,1, -1.082, 10468.322, 370.523, 52806.902 24/03/16,12:09:33,14,08,1, 11.9,1,1, -1.082, 10468.307, 370.538, 52806.887 24/03/16,12:09:33,15,08,1, 11.9,1,1, -1.082, 10468.326, 370.518, 52806.886 24/03/16,12:09:33,16,08,1, 11.9,1,1, -1.082, 10468.322, 370.533, 52806.931 24/03/16,12:09:33,17,08,1, 11.9,1,1, -1.082, 10468.327, 370.522, 52806.854 24/03/16,12:09:33,18,08,1, 11.9,1,1, -1.082, 10468.330, 370.527, 52806.923 24/03/16,12:09:33,19,08,1, 11.9,1,1, -1.082, 10468.311, 370.509, 52806.891 24/03/16,12:09:34,00,08,1, 11.9,1,1, -1.081, 10468.305, 370.509, 52806.891 24/03/16,12:09:34,01,08,1, 11.9,1,1, -1.081, 10468.339, 370.546, 52806.895 24/03/16,12:09:34,02,08,1, 11.9,1,1, -1.081, 10468.324, 370.528, 52806.872 24/03/16,12:09:34,03,08,1, 11.9,1,1, -1.081, 10468.323, 370.485, 52806.863 24/03/16,12:09:34,04,08,1, 11.9,1,1, -1.081, 10468.329, 370.524, 52806.876 24/03/16,12:09:34,05,08,1, 11.9,1,1, -1.081, 10468.324, 370.542, 52806.934 24/03/16,12:09:34,06,08,1, 11.9,1,1, -1.081, 10468.311, 370.539, 52806.928 24/03/16,12:09:34,07,08,1, 11.9,1,1, -1.081, 10468.305, 370.516, 52806.857 24/03/16,12:09:34,08,08,1, 11.9,1,1, -1.081, 10468.340, 370.529, 52806.825 24/03/16,12:09:34,09,08,1, 11.9,1,1, -1.081, 10468.336, 370.532, 52806.863 24/03/16,12:09:34,10,08,1, 11.9,1,1, -1.081, 10468.348, 370.541, 52806.929 24/03/16,12:09:34,11,08,1, 11.9,1,1, -1.081, 10468.296, 370.514, 52806.794 24/03/16,12:09:34,12,08,1, 11.9,1,1, -1.081, 10468.326, 370.515, 52806.872 24/03/16,12:09:34,13,08,1, 11.9,1,1, -1.081, 10468.339, 370.560, 52806.887 24/03/16,12:09:34,14,08,1, 11.9,1,1, -1.081, 10468.303, 370.537, 52806.832 24/03/16,12:09:34,15,08,1, 11.9,1,1, -1.081, 10468.302, 370.510, 52806.837 24/03/16,12:09:34,16,08,1, 11.9,1,1, -1.081, 10468.325, 370.533, 52806.821 24/03/16,12:09:34,17,08,1, 11.9,1,1, -1.081, 10468.317, 370.542, 52806.894 24/03/16,12:09:34,18,08,1, 11.9,1,1, -1.081, 10468.318, 370.516, 52806.923 24/03/16,12:09:34,19,08,1, 11.9,1,1, -1.081, 10468.320, 370.507, 52806.911 24/03/16,12:09:35,00,08,1, 12.0,1,1, -1.080, 10468.314, 370.507, 52806.911 24/03/16,12:09:35,01,08,1, 12.0,1,1, -1.080, 10468.321, 370.532, 52806.834 24/03/16,12:09:35,02,08,1, 12.0,1,1, -1.080, 10468.330, 370.508, 52806.838 24/03/16,12:09:35,03,08,1, 12.0,1,1, -1.080, 10468.331, 370.513, 52806.879 24/03/16,12:09:35,04,08,1, 12.0,1,1, -1.080, 10468.325, 370.512, 52806.831 24/03/16,12:09:35,05,08,1, 12.0,1,1, -1.080, 10468.349, 370.529, 52806.837 24/03/16,12:09:35,06,08,1, 12.0,1,1, -1.080, 10468.318, 370.540, 52806.853 24/03/16,12:09:35,07,08,1, 12.0,1,1, -1.080, 10468.312, 370.528, 52806.842 24/03/16,12:09:35,08,08,1, 12.0,1,1, -1.080, 10468.332, 370.539, 52806.868 24/03/16,12:09:35,09,08,1, 12.0,1,1, -1.080, 10468.351, 370.519, 52806.848 24/03/16,12:09:35,10,08,1, 12.0,1,1, -1.080, 10468.328, 370.519, 52806.841 24/03/16,12:09:35,11,08,1, 12.0,1,1, -1.080, 10468.338, 370.520, 52806.883 24/03/16,12:09:35,12,08,1, 12.0,1,1, -1.080, 10468.322, 370.511, 52806.843 24/03/16,12:09:35,13,08,1, 12.0,1,1, -1.080, 10468.339, 370.540, 52806.867 24/03/16,12:09:35,14,08,1, 12.0,1,1, -1.080, 10468.337, 370.560, 52806.866 24/03/16,12:09:35,15,08,1, 12.0,1,1, -1.080, 10468.327, 370.519, 52806.809 24/03/16,12:09:35,16,08,1, 12.0,1,1, -1.080, 10468.311, 370.524, 52806.796 24/03/16,12:09:35,17,08,1, 12.0,1,1, -1.080, 10468.305, 370.532, 52806.848 24/03/16,12:09:35,18,08,1, 12.0,1,1, -1.080, 10468.349, 370.533, 52806.867 24/03/16,12:09:35,19,08,1, 12.0,1,1, -1.080, 10468.364, 370.518, 52806.861 24/03/16,12:09:36,00,08,1, 11.9,1,1, -1.081, 10468.364, 370.518, 52806.861 24/03/16,12:09:36,01,08,1, 11.9,1,1, -1.081, 10468.320, 370.541, 52806.827 24/03/16,12:09:36,02,08,1, 11.9,1,1, -1.081, 10468.352, 370.543, 52806.813 24/03/16,12:09:36,03,08,1, 11.9,1,1, -1.081, 10468.319, 370.526, 52806.835 24/03/16,12:09:36,04,08,1, 11.9,1,1, -1.081, 10468.349, 370.547, 52806.886 24/03/16,12:09:36,05,08,1, 11.9,1,1, -1.081, 10468.322, 370.533, 52806.860 24/03/16,12:09:36,06,08,1, 11.9,1,1, -1.081, 10468.334, 370.547, 52806.786 24/03/16,12:09:36,07,08,1, 11.9,1,1, -1.081, 10468.324, 370.512, 52806.807 24/03/16,12:09:36,08,08,1, 11.9,1,1, -1.081, 10468.321, 370.519, 52806.840 24/03/16,12:09:36,09,08,1, 11.9,1,1, -1.081, 10468.323, 370.548, 52806.890 24/03/16,12:09:36,10,08,1, 11.9,1,1, -1.081, 10468.318, 370.547, 52807.077 24/03/16,12:09:36,11,08,1, 11.9,1,1, -1.081, 10468.330, 370.513, 52806.954 24/03/16,12:09:36,12,08,1, 11.9,1,1, -1.081, 10468.314, 370.515, 52806.907 24/03/16,12:09:36,13,08,1, 11.9,1,1, -1.081, 10468.319, 370.516, 52806.838 24/03/16,12:09:36,14,08,1, 11.9,1,1, -1.081, 10468.351, 370.559, 52806.855 24/03/16,12:09:36,15,08,1, 11.9,1,1, -1.081, 10468.302, 370.547, 52806.877 24/03/16,12:09:36,16,08,1, 11.9,1,1, -1.081, 10468.336, 370.502, 52806.865 24/03/16,12:09:36,17,08,1, 11.9,1,1, -1.081, 10468.332, 370.515, 52806.857 24/03/16,12:09:36,18,08,1, 11.9,1,1, -1.081, 10468.337, 370.539, 52806.916 24/03/16,12:09:36,19,08,1, 11.9,1,1, -1.081, 10468.342, 370.510, 52806.803 24/03/16,12:09:37,00,08,1, 11.8,1,1, -1.078, 10468.339, 370.510, 52806.803 24/03/16,12:09:37,01,08,1, 11.8,1,1, -1.078, 10468.333, 370.531, 52806.848 24/03/16,12:09:37,02,08,1, 11.8,1,1, -1.078, 10468.344, 370.521, 52806.853 24/03/16,12:09:37,03,08,1, 11.8,1,1, -1.078, 10468.340, 370.514, 52806.893 24/03/16,12:09:37,04,08,1, 11.8,1,1, -1.078, 10468.332, 370.492, 52806.911 24/03/16,12:09:37,05,08,1, 11.8,1,1, -1.078, 10468.347, 370.534, 52806.882 24/03/16,12:09:37,06,08,1, 11.8,1,1, -1.078, 10468.372, 370.527, 52806.891 24/03/16,12:09:37,07,08,1, 11.8,1,1, -1.078, 10468.360, 370.530, 52806.944 24/03/16,12:09:37,08,08,1, 11.8,1,1, -1.078, 10468.357, 370.504, 52806.811 24/03/16,12:09:37,09,08,1, 11.8,1,1, -1.078, 10468.366, 370.498, 52806.782 24/03/16,12:09:37,10,08,1, 11.8,1,1, -1.078, 10468.350, 370.535, 52806.829 24/03/16,12:09:37,11,08,1, 11.8,1,1, -1.078, 10468.341, 370.519, 52806.900 24/03/16,12:09:37,12,08,1, 11.8,1,1, -1.078, 10468.343, 370.503, 52806.888 24/03/16,12:09:37,13,08,1, 11.8,1,1, -1.078, 10468.348, 370.509, 52806.866 24/03/16,12:09:37,14,08,1, 11.8,1,1, -1.078, 10468.329, 370.543, 52806.880 24/03/16,12:09:37,15,08,1, 11.8,1,1, -1.078, 10468.341, 370.547, 52806.872 24/03/16,12:09:37,16,08,1, 11.8,1,1, -1.078, 10468.347, 370.517, 52806.849 24/03/16,12:09:37,17,08,1, 11.8,1,1, -1.078, 10468.322, 370.507, 52806.844 24/03/16,12:09:37,18,08,1, 11.8,1,1, -1.078, 10468.335, 370.541, 52806.896 24/03/16,12:09:37,19,08,1, 11.8,1,1, -1.078, 10468.337, 370.533, 52806.882 24/03/16,12:09:38,00,08,1, 11.8,1,1, -1.080, 10468.330, 370.533, 52806.882 24/03/16,12:09:38,01,08,1, 11.8,1,1, -1.080, 10468.326, 370.522, 52806.851 24/03/16,12:09:38,02,08,1, 11.8,1,1, -1.080, 10468.347, 370.522, 52806.845 24/03/16,12:09:38,03,08,1, 11.8,1,1, -1.080, 10468.361, 370.509, 52806.860 24/03/16,12:09:38,04,08,1, 11.8,1,1, -1.080, 10468.349, 370.508, 52806.874 24/03/16,12:09:38,05,08,1, 11.8,1,1, -1.080, 10468.343, 370.509, 52806.873 24/03/16,12:09:38,06,08,1, 11.8,1,1, -1.080, 10468.344, 370.526, 52806.878 24/03/16,12:09:38,07,08,1, 11.8,1,1, -1.080, 10468.340, 370.514, 52806.895 24/03/16,12:09:38,08,08,1, 11.8,1,1, -1.080, 10468.320, 370.522, 52806.882 24/03/16,12:09:38,09,08,1, 11.8,1,1, -1.080, 10468.340, 370.500, 52806.839 24/03/16,12:09:38,10,08,1, 11.8,1,1, -1.080, 10468.351, 370.511, 52806.905 24/03/16,12:09:38,11,08,1, 11.8,1,1, -1.080, 10468.345, 370.526, 52806.895 24/03/16,12:09:38,12,08,1, 11.8,1,1, -1.080, 10468.327, 370.493, 52806.890 24/03/16,12:09:38,13,08,1, 11.8,1,1, -1.080, 10468.335, 370.517, 52806.862 24/03/16,12:09:38,14,08,1, 11.8,1,1, -1.080, 10468.340, 370.521, 52806.838 24/03/16,12:09:38,15,08,1, 11.8,1,1, -1.080, 10468.338, 370.526, 52806.828 24/03/16,12:09:38,16,08,1, 11.8,1,1, -1.080, 10468.325, 370.514, 52806.846 24/03/16,12:09:38,17,08,1, 11.8,1,1, -1.080, 10468.341, 370.540, 52806.870 24/03/16,12:09:38,18,08,1, 11.8,1,1, -1.080, 10468.359, 370.524, 52806.906 24/03/16,12:09:38,19,08,1, 11.8,1,1, -1.080, 10468.362, 370.548, 52806.878 24/03/16,12:09:39,00,08,1, 11.8,1,1, -1.079, 10468.355, 370.548, 52806.878 24/03/16,12:09:39,01,08,1, 11.8,1,1, -1.079, 10468.352, 370.482, 52806.877 24/03/16,12:09:39,02,08,1, 11.8,1,1, -1.079, 10468.340, 370.520, 52806.856 24/03/16,12:09:39,03,08,1, 11.8,1,1, -1.079, 10468.338, 370.515, 52806.883 24/03/16,12:09:39,04,08,1, 11.8,1,1, -1.079, 10468.359, 370.506, 52806.884 24/03/16,12:09:39,05,08,1, 11.8,1,1, -1.079, 10468.338, 370.487, 52806.847 24/03/16,12:09:39,06,08,1, 11.8,1,1, -1.079, 10468.351, 370.499, 52806.867 24/03/16,12:09:39,07,08,1, 11.8,1,1, -1.079, 10468.357, 370.514, 52806.868 24/03/16,12:09:39,08,08,1, 11.8,1,1, -1.079, 10468.357, 370.503, 52806.877 24/03/16,12:09:39,09,08,1, 11.8,1,1, -1.079, 10468.341, 370.468, 52806.871 24/03/16,12:09:39,10,08,1, 11.8,1,1, -1.079, 10468.357, 370.493, 52806.849 24/03/16,12:09:39,11,08,1, 11.8,1,1, -1.079, 10468.367, 370.509, 52806.886 24/03/16,12:09:39,12,08,1, 11.8,1,1, -1.079, 10468.369, 370.502, 52806.828 24/03/16,12:09:39,13,08,1, 11.8,1,1, -1.079, 10468.368, 370.484, 52806.874 24/03/16,12:09:39,14,08,1, 11.8,1,1, -1.079, 10468.373, 370.501, 52806.853 24/03/16,12:09:39,15,08,1, 11.8,1,1, -1.079, 10468.385, 370.511, 52806.872 24/03/16,12:09:39,16,08,1, 11.8,1,1, -1.079, 10468.369, 370.538, 52806.844 24/03/16,12:09:39,17,08,1, 11.8,1,1, -1.079, 10468.339, 370.507, 52806.895 24/03/16,12:09:39,18,08,1, 11.8,1,1, -1.079, 10468.375, 370.506, 52806.879 24/03/16,12:09:39,19,08,1, 11.8,1,1, -1.079, 10468.373, 370.512, 52806.857 24/03/16,12:09:40,00,08,1, 11.9,1,1, -1.083, 10468.372, 370.512, 52806.857 24/03/16,12:09:40,01,08,1, 11.9,1,1, -1.083, 10468.362, 370.507, 52806.856 24/03/16,12:09:40,02,08,1, 11.9,1,1, -1.083, 10468.384, 370.504, 52806.856 24/03/16,12:09:40,03,08,1, 11.9,1,1, -1.083, 10468.384, 370.523, 52806.875 24/03/16,12:09:40,04,08,1, 11.9,1,1, -1.083, 10468.358, 370.501, 52806.853 24/03/16,12:09:40,05,08,1, 11.9,1,1, -1.083, 10468.382, 370.472, 52806.878 24/03/16,12:09:40,06,08,1, 11.9,1,1, -1.083, 10468.387, 370.500, 52806.847 24/03/16,12:09:40,07,08,1, 11.9,1,1, -1.083, 10468.370, 370.522, 52806.854 24/03/16,12:09:40,08,08,1, 11.9,1,1, -1.083, 10468.383, 370.494, 52806.826 24/03/16,12:09:40,09,08,1, 11.9,1,1, -1.083, 10468.373, 370.474, 52806.829 24/03/16,12:09:40,10,08,1, 11.9,1,1, -1.083, 10468.389, 370.507, 52806.864 24/03/16,12:09:40,11,08,1, 11.9,1,1, -1.083, 10468.384, 370.508, 52806.833 24/03/16,12:09:40,12,08,1, 11.9,1,1, -1.083, 10468.391, 370.507, 52806.837 24/03/16,12:09:40,13,08,1, 11.9,1,1, -1.083, 10468.350, 370.466, 52806.801 24/03/16,12:09:40,14,08,1, 11.9,1,1, -1.083, 10468.378, 370.492, 52806.877 24/03/16,12:09:40,15,08,1, 11.9,1,1, -1.083, 10468.373, 370.500, 52806.831 24/03/16,12:09:40,16,08,1, 11.9,1,1, -1.083, 10468.375, 370.492, 52806.836 24/03/16,12:09:40,17,08,1, 11.9,1,1, -1.083, 10468.360, 370.500, 52806.909 24/03/16,12:09:40,18,08,1, 11.9,1,1, -1.083, 10468.360, 370.498, 52806.887 24/03/16,12:09:40,19,08,1, 11.9,1,1, -1.083, 10468.372, 370.493, 52806.806 24/03/16,12:09:41,00,09,1, 11.9,1,1, -1.079, 10468.372, 370.493, 52806.806 24/03/16,12:09:41,01,09,1, 11.9,1,1, -1.079, 10468.356, 370.497, 52806.863 24/03/16,12:09:41,02,09,1, 11.9,1,1, -1.079, 10468.385, 370.497, 52806.878 24/03/16,12:09:41,03,09,1, 11.9,1,1, -1.079, 10468.414, 370.494, 52806.890 24/03/16,12:09:41,04,09,1, 11.9,1,1, -1.079, 10468.387, 370.490, 52806.855 24/03/16,12:09:41,05,09,1, 11.9,1,1, -1.079, 10468.374, 370.446, 52806.850 24/03/16,12:09:41,06,09,1, 11.9,1,1, -1.079, 10468.380, 370.470, 52806.832 24/03/16,12:09:41,07,09,1, 11.9,1,1, -1.079, 10468.365, 370.501, 52806.900 24/03/16,12:09:41,08,09,1, 11.9,1,1, -1.079, 10468.382, 370.485, 52806.947 24/03/16,12:09:41,09,09,1, 11.9,1,1, -1.079, 10468.369, 370.442, 52806.927 24/03/16,12:09:41,10,09,1, 11.9,1,1, -1.079, 10468.386, 370.460, 52806.907 24/03/16,12:09:41,11,09,1, 11.9,1,1, -1.079, 10468.381, 370.492, 52806.941 24/03/16,12:09:41,12,09,1, 11.9,1,1, -1.079, 10468.375, 370.485, 52806.907 24/03/16,12:09:41,13,09,1, 11.9,1,1, -1.079, 10468.386, 370.432, 52806.876 24/03/16,12:09:41,14,09,1, 11.9,1,1, -1.079, 10468.404, 370.476, 52806.899 24/03/16,12:09:41,15,09,1, 11.9,1,1, -1.079, 10468.363, 370.479, 52806.750 24/03/16,12:09:41,16,09,1, 11.9,1,1, -1.079, 10468.377, 370.485, 52806.924 24/03/16,12:09:41,17,09,1, 11.9,1,1, -1.079, 10468.369, 370.480, 52806.913 24/03/16,12:09:41,18,09,1, 11.9,1,1, -1.079, 10468.383, 370.482, 52806.938 24/03/16,12:09:41,19,09,1, 11.9,1,1, -1.079, 10468.403, 370.483, 52806.806 24/03/16,12:09:42,00,11,1, 11.9,1,1, -1.082, 10468.397, 370.483, 52806.806 24/03/16,12:09:42,01,11,1, 11.9,1,1, -1.082, 10468.397, 370.458, 52806.867 24/03/16,12:09:42,02,11,1, 11.9,1,1, -1.082, 10468.367, 370.478, 52806.895 24/03/16,12:09:42,03,11,1, 11.9,1,1, -1.082, 10468.395, 370.487, 52806.859 24/03/16,12:09:42,04,11,1, 11.9,1,1, -1.082, 10468.376, 370.492, 52806.906 24/03/16,12:09:42,05,11,1, 11.9,1,1, -1.082, 10468.377, 370.425, 52806.845 24/03/16,12:09:42,06,11,1, 11.9,1,1, -1.082, 10468.365, 370.470, 52806.835 24/03/16,12:09:42,07,11,1, 11.9,1,1, -1.082, 10468.389, 370.505, 52806.865 24/03/16,12:09:42,08,11,1, 11.9,1,1, -1.082, 10468.394, 370.487, 52806.843 24/03/16,12:09:42,09,11,1, 11.9,1,1, -1.082, 10468.377, 370.474, 52806.844 24/03/16,12:09:42,10,11,1, 11.9,1,1, -1.082, 10468.375, 370.486, 52806.847 24/03/16,12:09:42,11,11,1, 11.9,1,1, -1.082, 10468.395, 370.498, 52806.867 24/03/16,12:09:42,12,11,1, 11.9,1,1, -1.082, 10468.372, 370.486, 52806.837 24/03/16,12:09:42,13,11,1, 11.9,1,1, -1.082, 10468.383, 370.474, 52806.833 24/03/16,12:09:42,14,11,1, 11.9,1,1, -1.082, 10468.377, 370.476, 52806.857 24/03/16,12:09:42,15,11,1, 11.9,1,1, -1.082, 10468.379, 370.471, 52806.861 24/03/16,12:09:42,16,11,1, 11.9,1,1, -1.082, 10468.401, 370.495, 52806.852 24/03/16,12:09:42,17,11,1, 11.9,1,1, -1.082, 10468.390, 370.471, 52806.932 24/03/16,12:09:42,18,11,1, 11.9,1,1, -1.082, 10468.375, 370.456, 52806.784 24/03/16,12:09:42,19,11,1, 11.9,1,1, -1.082, 10468.401, 370.484, 52806.855 24/03/16,12:09:43,00,11,1, 11.9,1,1, -1.083, 10468.397, 370.484, 52806.855 24/03/16,12:09:43,01,11,1, 11.9,1,1, -1.083, 10468.387, 370.446, 52806.828 24/03/16,12:09:43,02,11,1, 11.9,1,1, -1.083, 10468.396, 370.441, 52806.816 24/03/16,12:09:43,03,11,1, 11.9,1,1, -1.083, 10468.398, 370.479, 52806.925 24/03/16,12:09:43,04,11,1, 11.9,1,1, -1.083, 10468.420, 370.458, 52806.835 24/03/16,12:09:43,05,11,1, 11.9,1,1, -1.083, 10468.409, 370.462, 52806.862 24/03/16,12:09:43,06,11,1, 11.9,1,1, -1.083, 10468.388, 370.462, 52806.863 24/03/16,12:09:43,07,11,1, 11.9,1,1, -1.083, 10468.409, 370.461, 52806.819 24/03/16,12:09:43,08,11,1, 11.9,1,1, -1.083, 10468.391, 370.472, 52806.882 24/03/16,12:09:43,09,11,1, 11.9,1,1, -1.083, 10468.393, 370.445, 52806.834 24/03/16,12:09:43,10,11,1, 11.9,1,1, -1.083, 10468.386, 370.457, 52807.015 24/03/16,12:09:43,11,11,1, 11.9,1,1, -1.083, 10468.409, 370.456, 52806.801 24/03/16,12:09:43,12,11,1, 11.9,1,1, -1.083, 10468.393, 370.468, 52806.807 24/03/16,12:09:43,13,11,1, 11.9,1,1, -1.083, 10468.392, 370.480, 52806.814 24/03/16,12:09:43,14,11,1, 11.9,1,1, -1.083, 10468.388, 370.454, 52806.853 24/03/16,12:09:43,15,11,1, 11.9,1,1, -1.083, 10468.401, 370.450, 52806.840 24/03/16,12:09:43,16,11,1, 11.9,1,1, -1.083, 10468.410, 370.477, 52806.941 24/03/16,12:09:43,17,11,1, 11.9,1,1, -1.083, 10468.394, 370.470, 52806.839 24/03/16,12:09:43,18,11,1, 11.9,1,1, -1.083, 10468.381, 370.451, 52806.824 24/03/16,12:09:43,19,11,1, 11.9,1,1, -1.083, 10468.407, 370.488, 52806.862 24/03/16,12:09:44,00,10,1, 11.9,1,1, -1.081, 10468.405, 370.488, 52806.862 24/03/16,12:09:44,01,10,1, 11.9,1,1, -1.081, 10468.406, 370.463, 52806.758 24/03/16,12:09:44,02,10,1, 11.9,1,1, -1.081, 10468.405, 370.447, 52806.826 24/03/16,12:09:44,03,10,1, 11.9,1,1, -1.081, 10468.388, 370.463, 52806.837 24/03/16,12:09:44,04,10,1, 11.9,1,1, -1.081, 10468.406, 370.469, 52806.853 24/03/16,12:09:44,05,10,1, 11.9,1,1, -1.081, 10468.396, 370.464, 52806.851 24/03/16,12:09:44,06,10,1, 11.9,1,1, -1.081, 10468.408, 370.452, 52806.833 24/03/16,12:09:44,07,10,1, 11.9,1,1, -1.081, 10468.410, 370.442, 52806.877 24/03/16,12:09:44,08,10,1, 11.9,1,1, -1.081, 10468.369, 370.480, 52806.930 24/03/16,12:09:44,09,10,1, 11.9,1,1, -1.081, 10468.417, 370.455, 52806.886 24/03/16,12:09:44,10,10,1, 11.9,1,1, -1.081, 10468.423, 370.431, 52806.916 24/03/16,12:09:44,11,10,1, 11.9,1,1, -1.081, 10468.404, 370.441, 52806.856 24/03/16,12:09:44,12,10,1, 11.9,1,1, -1.081, 10468.434, 370.452, 52806.820 24/03/16,12:09:44,13,10,1, 11.9,1,1, -1.081, 10468.398, 370.451, 52806.832 24/03/16,12:09:44,14,10,1, 11.9,1,1, -1.081, 10468.423, 370.415, 52806.809 24/03/16,12:09:44,15,10,1, 11.9,1,1, -1.081, 10468.420, 370.440, 52806.894 24/03/16,12:09:44,16,10,1, 11.9,1,1, -1.081, 10468.418, 370.459, 52806.907 24/03/16,12:09:44,17,10,1, 11.9,1,1, -1.081, 10468.431, 370.438, 52806.834 24/03/16,12:09:44,18,10,1, 11.9,1,1, -1.081, 10468.430, 370.438, 52806.892 24/03/16,12:09:44,19,10,1, 11.9,1,1, -1.081, 10468.445, 370.433, 52806.820 24/03/16,12:09:45,00,10,1, 11.9,1,1, -1.083, 10468.439, 370.433, 52806.820 24/03/16,12:09:45,01,10,1, 11.9,1,1, -1.083, 10468.446, 370.450, 52806.926 24/03/16,12:09:45,02,10,1, 11.9,1,1, -1.083, 10468.441, 370.425, 52806.861 24/03/16,12:09:45,03,10,1, 11.9,1,1, -1.083, 10468.445, 370.443, 52806.833 24/03/16,12:09:45,04,10,1, 11.9,1,1, -1.083, 10468.442, 370.452, 52806.881 24/03/16,12:09:45,05,10,1, 11.9,1,1, -1.083, 10468.438, 370.463, 52806.861 24/03/16,12:09:45,06,10,1, 11.9,1,1, -1.083, 10468.422, 370.408, 52806.837 24/03/16,12:09:45,07,10,1, 11.9,1,1, -1.083, 10468.405, 370.432, 52806.916 24/03/16,12:09:45,08,10,1, 11.9,1,1, -1.083, 10468.418, 370.442, 52806.905 24/03/16,12:09:45,09,10,1, 11.9,1,1, -1.083, 10468.420, 370.413, 52806.838 24/03/16,12:09:45,10,10,1, 11.9,1,1, -1.083, 10468.408, 370.410, 52806.887 24/03/16,12:09:45,11,10,1, 11.9,1,1, -1.083, 10468.422, 370.441, 52806.925 24/03/16,12:09:45,12,10,1, 11.9,1,1, -1.083, 10468.440, 370.475, 52806.938 24/03/16,12:09:45,13,10,1, 11.9,1,1, -1.083, 10468.431, 370.421, 52806.846 24/03/16,12:09:45,14,10,1, 11.9,1,1, -1.083, 10468.427, 370.441, 52806.825 24/03/16,12:09:45,15,10,1, 11.9,1,1, -1.083, 10468.437, 370.451, 52806.857 24/03/16,12:09:45,16,10,1, 11.9,1,1, -1.083, 10468.428, 370.446, 52806.947 24/03/16,12:09:45,17,10,1, 11.9,1,1, -1.083, 10468.442, 370.433, 52806.912 24/03/16,12:09:45,18,10,1, 11.9,1,1, -1.083, 10468.440, 370.400, 52806.805 24/03/16,12:09:45,19,10,1, 11.9,1,1, -1.083, 10468.426, 370.432, 52806.910 24/03/16,12:09:46,00,10,1, 11.9,1,1, -1.081, 10468.422, 370.432, 52806.910 24/03/16,12:09:46,01,10,1, 11.9,1,1, -1.081, 10468.425, 370.416, 52806.795 24/03/16,12:09:46,02,10,1, 11.9,1,1, -1.081, 10468.442, 370.409, 52806.787 24/03/16,12:09:46,03,10,1, 11.9,1,1, -1.081, 10468.425, 370.408, 52806.837 24/03/16,12:09:46,04,10,1, 11.9,1,1, -1.081, 10468.415, 370.421, 52806.839 24/03/16,12:09:46,05,10,1, 11.9,1,1, -1.081, 10468.447, 370.430, 52806.843 24/03/16,12:09:46,06,10,1, 11.9,1,1, -1.081, 10468.430, 370.391, 52806.819 24/03/16,12:09:46,07,10,1, 11.9,1,1, -1.081, 10468.439, 370.418, 52806.833 24/03/16,12:09:46,08,10,1, 11.9,1,1, -1.081, 10468.439, 370.425, 52806.862 24/03/16,12:09:46,09,10,1, 11.9,1,1, -1.081, 10468.429, 370.409, 52806.884 24/03/16,12:09:46,10,10,1, 11.9,1,1, -1.081, 10468.432, 370.400, 52806.879 24/03/16,12:09:46,11,10,1, 11.9,1,1, -1.081, 10468.427, 370.384, 52806.851 24/03/16,12:09:46,12,10,1, 11.9,1,1, -1.081, 10468.434, 370.410, 52806.860 24/03/16,12:09:46,13,10,1, 11.9,1,1, -1.081, 10468.442, 370.393, 52806.870 24/03/16,12:09:46,14,10,1, 11.9,1,1, -1.081, 10468.437, 370.381, 52806.696 24/03/16,12:09:46,15,10,1, 11.9,1,1, -1.081, 10468.419, 370.412, 52806.840 24/03/16,12:09:46,16,10,1, 11.9,1,1, -1.081, 10468.431, 370.424, 52806.915 24/03/16,12:09:46,17,10,1, 11.9,1,1, -1.081, 10468.447, 370.421, 52806.747 24/03/16,12:09:46,18,10,1, 11.9,1,1, -1.081, 10468.468, 370.391, 52806.783 24/03/16,12:09:46,19,10,1, 11.9,1,1, -1.081, 10468.440, 370.370, 52806.800 24/03/16,12:09:47,00,10,1, 11.9,1,1, -1.081, 10468.439, 370.370, 52806.800 24/03/16,12:09:47,01,10,1, 11.9,1,1, -1.081, 10468.450, 370.402, 52806.853 24/03/16,12:09:47,02,10,1, 11.9,1,1, -1.081, 10468.426, 370.390, 52806.756 24/03/16,12:09:47,03,10,1, 11.9,1,1, -1.081, 10468.443, 370.402, 52806.899 24/03/16,12:09:47,04,10,1, 11.9,1,1, -1.081, 10468.421, 370.410, 52806.809 24/03/16,12:09:47,05,10,1, 11.9,1,1, -1.081, 10468.447, 370.411, 52806.754 24/03/16,12:09:47,06,10,1, 11.9,1,1, -1.081, 10468.434, 370.400, 52806.833 24/03/16,12:09:47,07,10,1, 11.9,1,1, -1.081, 10468.417, 370.396, 52806.811 24/03/16,12:09:47,08,10,1, 11.9,1,1, -1.081, 10468.452, 370.416, 52806.806 24/03/16,12:09:47,09,10,1, 11.9,1,1, -1.081, 10468.453, 370.386, 52806.803 24/03/16,12:09:47,10,10,1, 11.9,1,1, -1.081, 10468.434, 370.390, 52806.857 24/03/16,12:09:47,11,10,1, 11.9,1,1, -1.081, 10468.465, 370.405, 52806.843 24/03/16,12:09:47,12,10,1, 11.9,1,1, -1.081, 10468.473, 370.439, 52806.922 24/03/16,12:09:47,13,10,1, 11.9,1,1, -1.081, 10468.449, 370.391, 52806.906 24/03/16,12:09:47,14,10,1, 11.9,1,1, -1.081, 10468.430, 370.378, 52806.856 24/03/16,12:09:47,15,10,1, 11.9,1,1, -1.081, 10468.443, 370.381, 52806.821 24/03/16,12:09:47,16,10,1, 11.9,1,1, -1.081, 10468.456, 370.395, 52806.864 24/03/16,12:09:47,17,10,1, 11.9,1,1, -1.081, 10468.450, 370.373, 52806.807 24/03/16,12:09:47,18,10,1, 11.9,1,1, -1.081, 10468.469, 370.380, 52806.816 24/03/16,12:09:47,19,10,1, 11.9,1,1, -1.081, 10468.481, 370.383, 52806.874 24/03/16,12:09:48,00,09,1, 11.9,1,1, -1.080, 10468.481, 370.383, 52806.874 24/03/16,12:09:48,01,09,1, 11.9,1,1, -1.080, 10468.468, 370.395, 52806.907 24/03/16,12:09:48,02,09,1, 11.9,1,1, -1.080, 10468.472, 370.402, 52806.787 24/03/16,12:09:48,03,09,1, 11.9,1,1, -1.080, 10468.478, 370.398, 52806.775 24/03/16,12:09:48,04,09,1, 11.9,1,1, -1.080, 10468.459, 370.388, 52806.808 24/03/16,12:09:48,05,09,1, 11.9,1,1, -1.080, 10468.477, 370.414, 52806.913 24/03/16,12:09:48,06,09,1, 11.9,1,1, -1.080, 10468.461, 370.382, 52806.913 24/03/16,12:09:48,07,09,1, 11.9,1,1, -1.080, 10468.451, 370.393, 52806.880 24/03/16,12:09:48,08,09,1, 11.9,1,1, -1.080, 10468.466, 370.400, 52806.856 24/03/16,12:09:48,09,09,1, 11.9,1,1, -1.080, 10468.447, 370.393, 52806.902 24/03/16,12:09:48,10,09,1, 11.9,1,1, -1.080, 10468.459, 370.397, 52806.782 24/03/16,12:09:48,11,09,1, 11.9,1,1, -1.080, 10468.450, 370.390, 52806.804 24/03/16,12:09:48,12,09,1, 11.9,1,1, -1.080, 10468.460, 370.385, 52806.895 24/03/16,12:09:48,13,09,1, 11.9,1,1, -1.080, 10468.484, 370.393, 52806.809 24/03/16,12:09:48,14,09,1, 11.9,1,1, -1.080, 10468.469, 370.394, 52806.878 24/03/16,12:09:48,15,09,1, 11.9,1,1, -1.080, 10468.476, 370.393, 52806.836 24/03/16,12:09:48,16,09,1, 11.9,1,1, -1.080, 10468.487, 370.409, 52806.896 24/03/16,12:09:48,17,09,1, 11.9,1,1, -1.080, 10468.486, 370.376, 52806.850 24/03/16,12:09:48,18,09,1, 11.9,1,1, -1.080, 10468.464, 370.374, 52806.839 24/03/16,12:09:48,19,09,1, 11.9,1,1, -1.080, 10468.477, 370.394, 52806.871 24/03/16,12:09:49,00,10,1, 11.9,1,1, -1.080, 10468.472, 370.394, 52806.871 24/03/16,12:09:49,01,10,1, 11.9,1,1, -1.080, 10468.495, 370.375, 52806.852 24/03/16,12:09:49,02,10,1, 11.9,1,1, -1.080, 10468.473, 370.373, 52806.824 24/03/16,12:09:49,03,10,1, 11.9,1,1, -1.080, 10468.490, 370.372, 52806.844 24/03/16,12:09:49,04,10,1, 11.9,1,1, -1.080, 10468.469, 370.402, 52806.846 24/03/16,12:09:49,05,10,1, 11.9,1,1, -1.080, 10468.500, 370.387, 52806.867 24/03/16,12:09:49,06,10,1, 11.9,1,1, -1.080, 10468.470, 370.393, 52806.853 24/03/16,12:09:49,07,10,1, 11.9,1,1, -1.080, 10468.484, 370.401, 52806.849 24/03/16,12:09:49,08,10,1, 11.9,1,1, -1.080, 10468.482, 370.398, 52806.874 24/03/16,12:09:49,09,10,1, 11.9,1,1, -1.080, 10468.514, 370.405, 52806.876 24/03/16,12:09:49,10,10,1, 11.9,1,1, -1.080, 10468.475, 370.386, 52806.812 24/03/16,12:09:49,11,10,1, 11.9,1,1, -1.080, 10468.475, 370.369, 52806.806 24/03/16,12:09:49,12,10,1, 11.9,1,1, -1.080, 10468.473, 370.413, 52806.906 24/03/16,12:09:49,13,10,1, 11.9,1,1, -1.080, 10468.462, 370.388, 52806.814 24/03/16,12:09:49,14,10,1, 11.9,1,1, -1.080, 10468.495, 370.394, 52806.784 24/03/16,12:09:49,15,10,1, 11.9,1,1, -1.080, 10468.498, 370.363, 52806.816 24/03/16,12:09:49,16,10,1, 11.9,1,1, -1.080, 10468.476, 370.396, 52806.878 24/03/16,12:09:49,17,10,1, 11.9,1,1, -1.080, 10468.508, 370.379, 52806.850 24/03/16,12:09:49,18,10,1, 11.9,1,1, -1.080, 10468.472, 370.379, 52806.811 24/03/16,12:09:49,19,10,1, 11.9,1,1, -1.080, 10468.491, 370.397, 52806.877 24/03/16,12:09:50,00,10,1, 11.8,1,1, -1.081, 10468.489, 370.397, 52806.877 24/03/16,12:09:50,01,10,1, 11.8,1,1, -1.081, 10468.480, 370.406, 52806.879 24/03/16,12:09:50,02,10,1, 11.8,1,1, -1.081, 10468.496, 370.381, 52806.853 24/03/16,12:09:50,03,10,1, 11.8,1,1, -1.081, 10468.487, 370.383, 52806.910 24/03/16,12:09:50,04,10,1, 11.8,1,1, -1.081, 10468.496, 370.394, 52806.846 24/03/16,12:09:50,05,10,1, 11.8,1,1, -1.081, 10468.498, 370.388, 52806.886 24/03/16,12:09:50,06,10,1, 11.8,1,1, -1.081, 10468.508, 370.363, 52806.867 24/03/16,12:09:50,07,10,1, 11.8,1,1, -1.081, 10468.506, 370.375, 52806.869 24/03/16,12:09:50,08,10,1, 11.8,1,1, -1.081, 10468.487, 370.403, 52806.833 24/03/16,12:09:50,09,10,1, 11.8,1,1, -1.081, 10468.482, 370.385, 52806.857 24/03/16,12:09:50,10,10,1, 11.8,1,1, -1.081, 10468.504, 370.360, 52806.825 24/03/16,12:09:50,11,10,1, 11.8,1,1, -1.081, 10468.504, 370.371, 52806.843 24/03/16,12:09:50,12,10,1, 11.8,1,1, -1.081, 10468.484, 370.388, 52806.873 24/03/16,12:09:50,13,10,1, 11.8,1,1, -1.081, 10468.489, 370.408, 52806.877 24/03/16,12:09:50,14,10,1, 11.8,1,1, -1.081, 10468.501, 370.370, 52806.861 24/03/16,12:09:50,15,10,1, 11.8,1,1, -1.081, 10468.469, 370.377, 52806.859 24/03/16,12:09:50,16,10,1, 11.8,1,1, -1.081, 10468.523, 370.381, 52806.869 24/03/16,12:09:50,17,10,1, 11.8,1,1, -1.081, 10468.514, 370.385, 52806.894 24/03/16,12:09:50,18,10,1, 11.8,1,1, -1.081, 10468.481, 370.358, 52806.867 24/03/16,12:09:50,19,10,1, 11.8,1,1, -1.081, 10468.503, 370.356, 52806.888 24/03/16,12:09:51,00,09,1, 12.0,1,1, -1.085, 10468.497, 370.356, 52806.888 24/03/16,12:09:51,01,09,1, 12.0,1,1, -1.085, 10468.509, 370.383, 52806.887 24/03/16,12:09:51,02,09,1, 12.0,1,1, -1.085, 10468.501, 370.351, 52806.860 24/03/16,12:09:51,03,09,1, 12.0,1,1, -1.085, 10468.491, 370.351, 52806.841 24/03/16,12:09:51,04,09,1, 12.0,1,1, -1.085, 10468.489, 370.367, 52806.848 24/03/16,12:09:51,05,09,1, 12.0,1,1, -1.085, 10468.535, 370.396, 52806.836 24/03/16,12:09:51,06,09,1, 12.0,1,1, -1.085, 10468.499, 370.361, 52806.794 24/03/16,12:09:51,07,09,1, 12.0,1,1, -1.085, 10468.502, 370.348, 52806.868 24/03/16,12:09:51,08,09,1, 12.0,1,1, -1.085, 10468.481, 370.377, 52806.945 24/03/16,12:09:51,09,09,1, 12.0,1,1, -1.085, 10468.522, 370.356, 52806.823 24/03/16,12:09:51,10,09,1, 12.0,1,1, -1.085, 10468.508, 370.355, 52806.905 24/03/16,12:09:51,11,09,1, 12.0,1,1, -1.085, 10468.511, 370.353, 52806.893 24/03/16,12:09:51,12,09,1, 12.0,1,1, -1.085, 10468.520, 370.372, 52806.868 24/03/16,12:09:51,13,09,1, 12.0,1,1, -1.085, 10468.519, 370.364, 52806.701 24/03/16,12:09:51,14,09,1, 12.0,1,1, -1.085, 10468.511, 370.354, 52806.809 24/03/16,12:09:51,15,09,1, 12.0,1,1, -1.085, 10468.506, 370.344, 52806.861 24/03/16,12:09:51,16,09,1, 12.0,1,1, -1.085, 10468.507, 370.368, 52806.922 24/03/16,12:09:51,17,09,1, 12.0,1,1, -1.085, 10468.516, 370.358, 52806.820 24/03/16,12:09:51,18,09,1, 12.0,1,1, -1.085, 10468.499, 370.359, 52806.839 24/03/16,12:09:51,19,09,1, 12.0,1,1, -1.085, 10468.504, 370.336, 52806.845 24/03/16,12:09:52,00,09,1, 11.9,1,1, -1.076, 10468.497, 370.336, 52806.845 24/03/16,12:09:52,01,09,1, 11.9,1,1, -1.076, 10468.517, 370.382, 52806.891 24/03/16,12:09:52,02,09,1, 11.9,1,1, -1.076, 10468.491, 370.372, 52806.826 24/03/16,12:09:52,03,09,1, 11.9,1,1, -1.076, 10468.506, 370.369, 52806.850 24/03/16,12:09:52,04,09,1, 11.9,1,1, -1.076, 10468.506, 370.356, 52806.874 24/03/16,12:09:52,05,09,1, 11.9,1,1, -1.076, 10468.491, 370.362, 52806.984 24/03/16,12:09:52,06,09,1, 11.9,1,1, -1.076, 10468.470, 370.364, 52806.824 24/03/16,12:09:52,07,09,1, 11.9,1,1, -1.076, 10468.503, 370.343, 52806.841 24/03/16,12:09:52,08,09,1, 11.9,1,1, -1.076, 10468.519, 370.366, 52806.883 24/03/16,12:09:52,09,09,1, 11.9,1,1, -1.076, 10468.519, 370.385, 52806.828 24/03/16,12:09:52,10,09,1, 11.9,1,1, -1.076, 10468.494, 370.336, 52806.823 24/03/16,12:09:52,11,09,1, 11.9,1,1, -1.076, 10468.506, 370.335, 52806.827 24/03/16,12:09:52,12,09,1, 11.9,1,1, -1.076, 10468.526, 370.381, 52806.849 24/03/16,12:09:52,13,09,1, 11.9,1,1, -1.076, 10468.524, 370.360, 52806.824 24/03/16,12:09:52,14,09,1, 11.9,1,1, -1.076, 10468.528, 370.360, 52806.846 24/03/16,12:09:52,15,09,1, 11.9,1,1, -1.076, 10468.519, 370.364, 52806.831 24/03/16,12:09:52,16,09,1, 11.9,1,1, -1.076, 10468.549, 370.352, 52806.731 24/03/16,12:09:52,17,09,1, 11.9,1,1, -1.076, 10468.551, 370.344, 52806.786 24/03/16,12:09:52,18,09,1, 11.9,1,1, -1.076, 10468.533, 370.335, 52806.812 24/03/16,12:09:52,19,09,1, 11.9,1,1, -1.076, 10468.507, 370.339, 52806.825 24/03/16,12:09:53,00,08,1, 11.9,1,1, -1.080, 10468.506, 370.339, 52806.825 24/03/16,12:09:53,01,08,1, 11.9,1,1, -1.080, 10468.512, 370.354, 52806.865 24/03/16,12:09:53,02,08,1, 11.9,1,1, -1.080, 10468.505, 370.319, 52806.828 24/03/16,12:09:53,03,08,1, 11.9,1,1, -1.080, 10468.527, 370.343, 52806.785 24/03/16,12:09:53,04,08,1, 11.9,1,1, -1.080, 10468.535, 370.363, 52806.858 24/03/16,12:09:53,05,08,1, 11.9,1,1, -1.080, 10468.529, 370.370, 52806.862 24/03/16,12:09:53,06,08,1, 11.9,1,1, -1.080, 10468.516, 370.327, 52806.793 24/03/16,12:09:53,07,08,1, 11.9,1,1, -1.080, 10468.515, 370.346, 52806.820 24/03/16,12:09:53,08,08,1, 11.9,1,1, -1.080, 10468.525, 370.371, 52806.867 24/03/16,12:09:53,09,08,1, 11.9,1,1, -1.080, 10468.531, 370.368, 52806.836 24/03/16,12:09:53,10,08,1, 11.9,1,1, -1.080, 10468.522, 370.324, 52806.817 24/03/16,12:09:53,11,08,1, 11.9,1,1, -1.080, 10468.550, 370.368, 52807.020 24/03/16,12:09:53,12,08,1, 11.9,1,1, -1.080, 10468.517, 370.358, 52806.835 24/03/16,12:09:53,13,08,1, 11.9,1,1, -1.080, 10468.483, 370.361, 52806.927 24/03/16,12:09:53,14,08,1, 11.9,1,1, -1.080, 10468.510, 370.343, 52806.866 24/03/16,12:09:53,15,08,1, 11.9,1,1, -1.080, 10468.512, 370.343, 52806.858 24/03/16,12:09:53,16,08,1, 11.9,1,1, -1.080, 10468.547, 370.351, 52806.849 24/03/16,12:09:53,17,08,1, 11.9,1,1, -1.080, 10468.537, 370.367, 52806.898 24/03/16,12:09:53,18,08,1, 11.9,1,1, -1.080, 10468.532, 370.323, 52806.850 24/03/16,12:09:53,19,08,1, 11.9,1,1, -1.080, 10468.535, 370.339, 52806.835 24/03/16,12:09:54,00,08,1, 11.9,1,1, -1.080, 10468.531, 370.339, 52806.835 24/03/16,12:09:54,01,08,1, 11.9,1,1, -1.080, 10468.529, 370.363, 52806.927 24/03/16,12:09:54,02,08,1, 11.9,1,1, -1.080, 10468.543, 370.330, 52806.854 24/03/16,12:09:54,03,08,1, 11.9,1,1, -1.080, 10468.533, 370.320, 52806.837 24/03/16,12:09:54,04,08,1, 11.9,1,1, -1.080, 10468.519, 370.361, 52806.898 24/03/16,12:09:54,05,08,1, 11.9,1,1, -1.080, 10468.575, 370.317, 52806.771 24/03/16,12:09:54,06,08,1, 11.9,1,1, -1.080, 10468.532, 370.333, 52806.806 24/03/16,12:09:54,07,08,1, 11.9,1,1, -1.080, 10468.587, 370.344, 52806.758 24/03/16,12:09:54,08,08,1, 11.9,1,1, -1.080, 10468.549, 370.315, 52806.828 24/03/16,12:09:54,09,08,1, 11.9,1,1, -1.080, 10468.537, 370.357, 52806.882 24/03/16,12:09:54,10,08,1, 11.9,1,1, -1.080, 10468.563, 370.348, 52806.824 24/03/16,12:09:54,11,08,1, 11.9,1,1, -1.080, 10468.537, 370.330, 52806.842 24/03/16,12:09:54,12,08,1, 11.9,1,1, -1.080, 10468.553, 370.333, 52806.856 24/03/16,12:09:54,13,08,1, 11.9,1,1, -1.080, 10468.546, 370.350, 52806.866 24/03/16,12:09:54,14,08,1, 11.9,1,1, -1.080, 10468.554, 370.330, 52806.884 24/03/16,12:09:54,15,08,1, 11.9,1,1, -1.080, 10468.562, 370.325, 52806.864 24/03/16,12:09:54,16,08,1, 11.9,1,1, -1.080, 10468.528, 370.340, 52806.883 24/03/16,12:09:54,17,08,1, 11.9,1,1, -1.080, 10468.560, 370.352, 52806.846 24/03/16,12:09:54,18,08,1, 11.9,1,1, -1.080, 10468.560, 370.317, 52806.860 24/03/16,12:09:54,19,08,1, 11.9,1,1, -1.080, 10468.541, 370.322, 52806.870 24/03/16,12:09:55,00,08,1, 11.9,1,1, -1.081, 10468.539, 370.322, 52806.870 24/03/16,12:09:55,01,08,1, 11.9,1,1, -1.081, 10468.546, 370.347, 52806.824 24/03/16,12:09:55,02,08,1, 11.9,1,1, -1.081, 10468.555, 370.338, 52806.840 24/03/16,12:09:55,03,08,1, 11.9,1,1, -1.081, 10468.528, 370.338, 52806.857 24/03/16,12:09:55,04,08,1, 11.9,1,1, -1.081, 10468.556, 370.348, 52806.860 24/03/16,12:09:55,05,08,1, 11.9,1,1, -1.081, 10468.568, 370.366, 52806.914 24/03/16,12:09:55,06,08,1, 11.9,1,1, -1.081, 10468.566, 370.329, 52806.849 24/03/16,12:09:55,07,08,1, 11.9,1,1, -1.081, 10468.542, 370.334, 52806.834 24/03/16,12:09:55,08,08,1, 11.9,1,1, -1.081, 10468.535, 370.337, 52806.848 24/03/16,12:09:55,09,08,1, 11.9,1,1, -1.081, 10468.541, 370.345, 52806.878 24/03/16,12:09:55,10,08,1, 11.9,1,1, -1.081, 10468.563, 370.333, 52806.855 24/03/16,12:09:55,11,08,1, 11.9,1,1, -1.081, 10468.561, 370.302, 52806.890 24/03/16,12:09:55,12,08,1, 11.9,1,1, -1.081, 10468.554, 370.331, 52806.911 24/03/16,12:09:55,13,08,1, 11.9,1,1, -1.081, 10468.557, 370.332, 52806.871 24/03/16,12:09:55,14,08,1, 11.9,1,1, -1.081, 10468.539, 370.321, 52806.576 24/03/16,12:09:55,15,08,1, 11.9,1,1, -1.081, 10468.532, 370.351, 52806.920 24/03/16,12:09:55,16,08,1, 11.9,1,1, -1.081, 10468.531, 370.359, 52806.949 24/03/16,12:09:55,17,08,1, 11.9,1,1, -1.081, 10468.534, 370.344, 52806.895 24/03/16,12:09:55,18,08,1, 11.9,1,1, -1.081, 10468.552, 370.317, 52806.940 24/03/16,12:09:55,19,08,1, 11.9,1,1, -1.081, 10468.554, 370.303, 52806.872 24/03/16,12:09:56,00,08,1, 11.9,1,1, -1.082, 10468.547, 370.303, 52806.872 24/03/16,12:09:56,01,08,1, 11.9,1,1, -1.082, 10468.554, 370.310, 52806.820 24/03/16,12:09:56,02,08,1, 11.9,1,1, -1.082, 10468.531, 370.342, 52806.959 24/03/16,12:09:56,03,08,1, 11.9,1,1, -1.082, 10468.570, 370.288, 52806.813 24/03/16,12:09:56,04,08,1, 11.9,1,1, -1.082, 10468.588, 370.320, 52806.863 24/03/16,12:09:56,05,08,1, 11.9,1,1, -1.082, 10468.560, 370.335, 52806.884 24/03/16,12:09:56,06,08,1, 11.9,1,1, -1.082, 10468.572, 370.304, 52806.854 24/03/16,12:09:56,07,08,1, 11.9,1,1, -1.082, 10468.570, 370.311, 52806.837 24/03/16,12:09:56,08,08,1, 11.9,1,1, -1.082, 10468.572, 370.313, 52806.897 24/03/16,12:09:56,09,08,1, 11.9,1,1, -1.082, 10468.583, 370.330, 52806.875 24/03/16,12:09:56,10,08,1, 11.9,1,1, -1.082, 10468.560, 370.298, 52806.860 24/03/16,12:09:56,11,08,1, 11.9,1,1, -1.082, 10468.567, 370.285, 52806.876 24/03/16,12:09:56,12,08,1, 11.9,1,1, -1.082, 10468.573, 370.319, 52806.901 24/03/16,12:09:56,13,08,1, 11.9,1,1, -1.082, 10468.578, 370.308, 52806.858 24/03/16,12:09:56,14,08,1, 11.9,1,1, -1.082, 10468.544, 370.320, 52806.895 24/03/16,12:09:56,15,08,1, 11.9,1,1, -1.082, 10468.558, 370.314, 52806.870 24/03/16,12:09:56,16,08,1, 11.9,1,1, -1.082, 10468.558, 370.304, 52806.899 24/03/16,12:09:56,17,08,1, 11.9,1,1, -1.082, 10468.565, 370.352, 52806.928 24/03/16,12:09:56,18,08,1, 11.9,1,1, -1.082, 10468.578, 370.285, 52806.901 24/03/16,12:09:56,19,08,1, 11.9,1,1, -1.082, 10468.574, 370.306, 52806.851 24/03/16,12:09:57,00,08,1, 11.9,1,1, -1.081, 10468.572, 370.306, 52806.851 24/03/16,12:09:57,01,08,1, 11.9,1,1, -1.081, 10468.569, 370.343, 52806.891 24/03/16,12:09:57,02,08,1, 11.9,1,1, -1.081, 10468.583, 370.355, 52807.034 24/03/16,12:09:57,03,08,1, 11.9,1,1, -1.081, 10468.588, 370.332, 52807.046 24/03/16,12:09:57,04,08,1, 11.9,1,1, -1.081, 10468.550, 370.351, 52807.036 24/03/16,12:09:57,05,08,1, 11.9,1,1, -1.081, 10468.573, 370.339, 52807.031 24/03/16,12:09:57,06,08,1, 11.9,1,1, -1.081, 10468.591, 370.359, 52806.990 24/03/16,12:09:57,07,08,1, 11.9,1,1, -1.081, 10468.572, 370.335, 52806.963 24/03/16,12:09:57,08,08,1, 11.9,1,1, -1.081, 10468.579, 370.321, 52806.975 24/03/16,12:09:57,09,08,1, 11.9,1,1, -1.081, 10468.585, 370.322, 52807.015 24/03/16,12:09:57,10,08,1, 11.9,1,1, -1.081, 10468.582, 370.324, 52806.981 24/03/16,12:09:57,11,08,1, 11.9,1,1, -1.081, 10468.583, 370.341, 52806.996 24/03/16,12:09:57,12,08,1, 11.9,1,1, -1.081, 10468.573, 370.315, 52806.983 24/03/16,12:09:57,13,08,1, 11.9,1,1, -1.081, 10468.575, 370.328, 52806.958 24/03/16,12:09:57,14,08,1, 11.9,1,1, -1.081, 10468.595, 370.317, 52807.002 24/03/16,12:09:57,15,08,1, 11.9,1,1, -1.081, 10468.603, 370.320, 52806.964 24/03/16,12:09:57,16,08,1, 11.9,1,1, -1.081, 10468.584, 370.302, 52806.978 24/03/16,12:09:57,17,08,1, 11.9,1,1, -1.081, 10468.569, 370.306, 52806.990 24/03/16,12:09:57,18,08,1, 11.9,1,1, -1.081, 10468.600, 370.299, 52806.997 24/03/16,12:09:57,19,08,1, 11.9,1,1, -1.081, 10468.582, 370.321, 52807.009 24/03/16,12:09:58,00,08,1, 12.0,1,1, -1.082, 10468.581, 370.321, 52807.009 24/03/16,12:09:58,01,08,1, 12.0,1,1, -1.082, 10468.574, 370.311, 52806.965 24/03/16,12:09:58,02,08,1, 12.0,1,1, -1.082, 10468.585, 370.328, 52806.993 24/03/16,12:09:58,03,08,1, 12.0,1,1, -1.082, 10468.605, 370.334, 52806.996 24/03/16,12:09:58,04,08,1, 12.0,1,1, -1.082, 10468.579, 370.331, 52807.015 24/03/16,12:09:58,05,08,1, 12.0,1,1, -1.082, 10468.592, 370.323, 52807.006 24/03/16,12:09:58,06,08,1, 12.0,1,1, -1.082, 10468.601, 370.329, 52807.013 24/03/16,12:09:58,07,08,1, 12.0,1,1, -1.082, 10468.591, 370.330, 52807.027 24/03/16,12:09:58,08,08,1, 12.0,1,1, -1.082, 10468.591, 370.298, 52807.021 24/03/16,12:09:58,09,08,1, 12.0,1,1, -1.082, 10468.603, 370.315, 52807.156 24/03/16,12:09:58,10,08,1, 12.0,1,1, -1.082, 10468.583, 370.347, 52806.936 24/03/16,12:09:58,11,08,1, 12.0,1,1, -1.082, 10468.575, 370.330, 52807.005 24/03/16,12:09:58,12,08,1, 12.0,1,1, -1.082, 10468.594, 370.348, 52806.977 24/03/16,12:09:58,13,08,1, 12.0,1,1, -1.082, 10468.624, 370.339, 52806.996 24/03/16,12:09:58,14,08,1, 12.0,1,1, -1.082, 10468.589, 370.348, 52806.988 24/03/16,12:09:58,15,08,1, 12.0,1,1, -1.082, 10468.587, 370.325, 52806.968 24/03/16,12:09:58,16,08,1, 12.0,1,1, -1.082, 10468.569, 370.319, 52806.959 24/03/16,12:09:58,17,08,1, 12.0,1,1, -1.082, 10468.590, 370.340, 52806.967 24/03/16,12:09:58,18,08,1, 12.0,1,1, -1.082, 10468.600, 370.339, 52806.987 24/03/16,12:09:58,19,08,1, 12.0,1,1, -1.082, 10468.590, 370.348, 52806.981 24/03/16,12:09:59,00,09,1, 12.0,1,1, -1.080, 10468.589, 370.348, 52806.981 24/03/16,12:09:59,01,09,1, 12.0,1,1, -1.080, 10468.576, 370.311, 52806.990 24/03/16,12:09:59,02,09,1, 12.0,1,1, -1.080, 10468.602, 370.331, 52807.040 24/03/16,12:09:59,03,09,1, 12.0,1,1, -1.080, 10468.604, 370.339, 52807.018 24/03/16,12:09:59,04,09,1, 12.0,1,1, -1.080, 10468.594, 370.330, 52806.986 24/03/16,12:09:59,05,09,1, 12.0,1,1, -1.080, 10468.604, 370.333, 52807.034 24/03/16,12:09:59,06,09,1, 12.0,1,1, -1.080, 10468.597, 370.351, 52806.988 24/03/16,12:09:59,07,09,1, 12.0,1,1, -1.080, 10468.596, 370.333, 52807.002 24/03/16,12:09:59,08,09,1, 12.0,1,1, -1.080, 10468.618, 370.333, 52807.018 24/03/16,12:09:59,09,09,1, 12.0,1,1, -1.080, 10468.608, 370.325, 52807.008 24/03/16,12:09:59,10,09,1, 12.0,1,1, -1.080, 10468.587, 370.334, 52806.989 24/03/16,12:09:59,11,09,1, 12.0,1,1, -1.080, 10468.602, 370.352, 52807.004 24/03/16,12:09:59,12,09,1, 12.0,1,1, -1.080, 10468.592, 370.319, 52806.965 24/03/16,12:09:59,13,09,1, 12.0,1,1, -1.080, 10468.615, 370.333, 52806.995 24/03/16,12:09:59,14,09,1, 12.0,1,1, -1.080, 10468.617, 370.320, 52807.015 24/03/16,12:09:59,15,09,1, 12.0,1,1, -1.080, 10468.617, 370.310, 52807.023 24/03/16,12:09:59,16,09,1, 12.0,1,1, -1.080, 10468.607, 370.319, 52807.008 24/03/16,12:09:59,17,09,1, 12.0,1,1, -1.080, 10468.612, 370.306, 52807.025 24/03/16,12:09:59,18,09,1, 12.0,1,1, -1.080, 10468.614, 370.334, 52807.053 24/03/16,12:09:59,19,09,1, 12.0,1,1, -1.080, 10468.593, 370.322, 52807.043 24/03/16,12:10:00,00,09,1, 11.9,1,1, -1.079, 10468.589, 370.322, 52807.043 24/03/16,12:10:00,01,09,1, 11.9,1,1, -1.079, 10468.632, 370.315, 52806.967 24/03/16,12:10:00,02,09,1, 11.9,1,1, -1.079, 10468.601, 370.281, 52806.927 24/03/16,12:10:00,03,09,1, 11.9,1,1, -1.079, 10468.643, 370.278, 52806.921 24/03/16,12:10:00,04,09,1, 11.9,1,1, -1.079, 10468.642, 370.291, 52806.844 24/03/16,12:10:00,05,09,1, 11.9,1,1, -1.079, 10468.611, 370.283, 52806.819 24/03/16,12:10:00,06,09,1, 11.9,1,1, -1.079, 10468.611, 370.295, 52806.855 24/03/16,12:10:00,07,09,1, 11.9,1,1, -1.079, 10468.622, 370.310, 52806.948 24/03/16,12:10:00,08,09,1, 11.9,1,1, -1.079, 10468.625, 370.289, 52806.854 24/03/16,12:10:00,09,09,1, 11.9,1,1, -1.079, 10468.611, 370.289, 52806.926 24/03/16,12:10:00,10,09,1, 11.9,1,1, -1.079, 10468.613, 370.310, 52806.889 24/03/16,12:10:00,11,09,1, 11.9,1,1, -1.079, 10468.608, 370.313, 52806.853 24/03/16,12:10:00,12,09,1, 11.9,1,1, -1.079, 10468.608, 370.312, 52807.057 24/03/16,12:10:00,13,09,1, 11.9,1,1, -1.079, 10468.606, 370.286, 52806.877 24/03/16,12:10:00,14,09,1, 11.9,1,1, -1.079, 10468.627, 370.293, 52806.845 24/03/16,12:10:00,15,09,1, 11.9,1,1, -1.079, 10468.640, 370.325, 52806.850 24/03/16,12:10:00,16,09,1, 11.9,1,1, -1.079, 10468.611, 370.323, 52806.843 24/03/16,12:10:00,17,09,1, 11.9,1,1, -1.079, 10468.614, 370.298, 52806.860 24/03/16,12:10:00,18,09,1, 11.9,1,1, -1.079, 10468.614, 370.317, 52806.877 24/03/16,12:10:00,19,09,1, 11.9,1,1, -1.079, 10468.613, 370.302, 52806.853 24/03/16,12:10:01,00,09,1, 11.9,1,1, -1.081, 10468.606, 370.302, 52806.853 24/03/16,12:10:01,01,09,1, 11.9,1,1, -1.081, 10468.596, 370.279, 52806.833 24/03/16,12:10:01,02,09,1, 11.9,1,1, -1.081, 10468.591, 370.298, 52806.873 24/03/16,12:10:01,03,09,1, 11.9,1,1, -1.081, 10468.623, 370.311, 52806.882 24/03/16,12:10:01,04,09,1, 11.9,1,1, -1.081, 10468.593, 370.298, 52806.879 24/03/16,12:10:01,05,09,1, 11.9,1,1, -1.081, 10468.601, 370.288, 52806.885 24/03/16,12:10:01,06,09,1, 11.9,1,1, -1.081, 10468.609, 370.301, 52806.856 24/03/16,12:10:01,07,09,1, 11.9,1,1, -1.081, 10468.612, 370.325, 52806.909 24/03/16,12:10:01,08,09,1, 11.9,1,1, -1.081, 10468.623, 370.335, 52806.914 24/03/16,12:10:01,09,09,1, 11.9,1,1, -1.081, 10468.629, 370.297, 52806.894 24/03/16,12:10:01,10,09,1, 11.9,1,1, -1.081, 10468.641, 370.295, 52806.892 24/03/16,12:10:01,11,09,1, 11.9,1,1, -1.081, 10468.645, 370.315, 52806.881 24/03/16,12:10:01,12,09,1, 11.9,1,1, -1.081, 10468.627, 370.297, 52806.859 24/03/16,12:10:01,13,09,1, 11.9,1,1, -1.081, 10468.625, 370.299, 52806.829 24/03/16,12:10:01,14,09,1, 11.9,1,1, -1.081, 10468.621, 370.285, 52806.850 24/03/16,12:10:01,15,09,1, 11.9,1,1, -1.081, 10468.632, 370.314, 52806.884 24/03/16,12:10:01,16,09,1, 11.9,1,1, -1.081, 10468.636, 370.332, 52806.864 24/03/16,12:10:01,17,09,1, 11.9,1,1, -1.081, 10468.615, 370.288, 52806.855 24/03/16,12:10:01,18,09,1, 11.9,1,1, -1.081, 10468.604, 370.316, 52806.908 24/03/16,12:10:01,19,09,1, 11.9,1,1, -1.081, 10468.632, 370.310, 52806.890 24/03/16,12:10:02,00,08,1, 11.9,1,1, -1.080, 10468.631, 370.310, 52806.890 24/03/16,12:10:02,01,08,1, 11.9,1,1, -1.080, 10468.609, 370.332, 52806.918 24/03/16,12:10:02,02,08,1, 11.9,1,1, -1.080, 10468.634, 370.312, 52806.874 24/03/16,12:10:02,03,08,1, 11.9,1,1, -1.080, 10468.632, 370.323, 52806.895 24/03/16,12:10:02,04,08,1, 11.9,1,1, -1.080, 10468.637, 370.324, 52806.892 24/03/16,12:10:02,05,08,1, 11.9,1,1, -1.080, 10468.634, 370.300, 52806.867 24/03/16,12:10:02,06,08,1, 11.9,1,1, -1.080, 10468.609, 370.313, 52806.819 24/03/16,12:10:02,07,08,1, 11.9,1,1, -1.080, 10468.627, 370.309, 52806.900 24/03/16,12:10:02,08,08,1, 11.9,1,1, -1.080, 10468.605, 370.331, 52806.852 24/03/16,12:10:02,09,08,1, 11.9,1,1, -1.080, 10468.628, 370.327, 52806.859 24/03/16,12:10:02,10,08,1, 11.9,1,1, -1.080, 10468.607, 370.322, 52806.870 24/03/16,12:10:02,11,08,1, 11.9,1,1, -1.080, 10468.615, 370.331, 52806.888 24/03/16,12:10:02,12,08,1, 11.9,1,1, -1.080, 10468.632, 370.325, 52806.897 24/03/16,12:10:02,13,08,1, 11.9,1,1, -1.080, 10468.623, 370.305, 52806.909 24/03/16,12:10:02,14,08,1, 11.9,1,1, -1.080, 10468.605, 370.305, 52806.883 24/03/16,12:10:02,15,08,1, 11.9,1,1, -1.080, 10468.639, 370.318, 52806.916 24/03/16,12:10:02,16,08,1, 11.9,1,1, -1.080, 10468.634, 370.330, 52806.853 24/03/16,12:10:02,17,08,1, 11.9,1,1, -1.080, 10468.610, 370.296, 52806.923 24/03/16,12:10:02,18,08,1, 11.9,1,1, -1.080, 10468.630, 370.300, 52806.908 24/03/16,12:10:02,19,08,1, 11.9,1,1, -1.080, 10468.632, 370.305, 52806.871 24/03/16,12:10:03,00,08,1, 11.9,1,1, -1.081, 10468.631, 370.305, 52806.871 24/03/16,12:10:03,01,08,1, 11.9,1,1, -1.081, 10468.616, 370.276, 52806.818 24/03/16,12:10:03,02,08,1, 11.9,1,1, -1.081, 10468.647, 370.309, 52806.853 24/03/16,12:10:03,03,08,1, 11.9,1,1, -1.081, 10468.666, 370.318, 52806.864 24/03/16,12:10:03,04,08,1, 11.9,1,1, -1.081, 10468.655, 370.301, 52806.910 24/03/16,12:10:03,05,08,1, 11.9,1,1, -1.081, 10468.625, 370.296, 52806.866 24/03/16,12:10:03,06,08,1, 11.9,1,1, -1.081, 10468.645, 370.299, 52806.879 24/03/16,12:10:03,07,08,1, 11.9,1,1, -1.081, 10468.656, 370.311, 52806.897 24/03/16,12:10:03,08,08,1, 11.9,1,1, -1.081, 10468.630, 370.313, 52806.861 24/03/16,12:10:03,09,08,1, 11.9,1,1, -1.081, 10468.635, 370.306, 52806.826 24/03/16,12:10:03,10,08,1, 11.9,1,1, -1.081, 10468.637, 370.303, 52806.879 24/03/16,12:10:03,11,08,1, 11.9,1,1, -1.081, 10468.653, 370.326, 52806.891 24/03/16,12:10:03,12,08,1, 11.9,1,1, -1.081, 10468.645, 370.302, 52806.869 24/03/16,12:10:03,13,08,1, 11.9,1,1, -1.081, 10468.642, 370.293, 52806.825 24/03/16,12:10:03,14,08,1, 11.9,1,1, -1.081, 10468.669, 370.306, 52806.886 24/03/16,12:10:03,15,08,1, 11.9,1,1, -1.081, 10468.638, 370.315, 52806.898 24/03/16,12:10:03,16,08,1, 11.9,1,1, -1.081, 10468.646, 370.318, 52806.882 24/03/16,12:10:03,17,08,1, 11.9,1,1, -1.081, 10468.659, 370.305, 52806.887 24/03/16,12:10:03,18,08,1, 11.9,1,1, -1.081, 10468.639, 370.288, 52806.865 24/03/16,12:10:03,19,08,1, 11.9,1,1, -1.081, 10468.647, 370.324, 52806.821 24/03/16,12:10:04,00,08,1, 11.9,1,1, -1.082, 10468.639, 370.324, 52806.821 24/03/16,12:10:04,01,08,1, 11.9,1,1, -1.082, 10468.651, 370.320, 52806.835 24/03/16,12:10:04,02,08,1, 11.9,1,1, -1.082, 10468.657, 370.297, 52806.856 24/03/16,12:10:04,03,08,1, 11.9,1,1, -1.082, 10468.685, 370.329, 52806.872 24/03/16,12:10:04,04,08,1, 11.9,1,1, -1.082, 10468.668, 370.320, 52806.933 24/03/16,12:10:04,05,08,1, 11.9,1,1, -1.082, 10468.663, 370.302, 52806.853 24/03/16,12:10:04,06,08,1, 11.9,1,1, -1.082, 10468.652, 370.300, 52806.867 24/03/16,12:10:04,07,08,1, 11.9,1,1, -1.082, 10468.648, 370.294, 52806.895 24/03/16,12:10:04,08,08,1, 11.9,1,1, -1.082, 10468.643, 370.311, 52806.903 24/03/16,12:10:04,09,08,1, 11.9,1,1, -1.082, 10468.646, 370.293, 52806.863 24/03/16,12:10:04,10,08,1, 11.9,1,1, -1.082, 10468.639, 370.309, 52806.856 24/03/16,12:10:04,11,08,1, 11.9,1,1, -1.082, 10468.658, 370.326, 52806.893 24/03/16,12:10:04,12,08,1, 11.9,1,1, -1.082, 10468.674, 370.312, 52806.889 24/03/16,12:10:04,13,08,1, 11.9,1,1, -1.082, 10468.670, 370.320, 52806.808 24/03/16,12:10:04,14,08,1, 11.9,1,1, -1.082, 10468.668, 370.300, 52806.866 24/03/16,12:10:04,15,08,1, 11.9,1,1, -1.082, 10468.671, 370.319, 52806.835 24/03/16,12:10:04,16,08,1, 11.9,1,1, -1.082, 10468.672, 370.311, 52806.847 24/03/16,12:10:04,17,08,1, 11.9,1,1, -1.082, 10468.654, 370.317, 52806.833 24/03/16,12:10:04,18,08,1, 11.9,1,1, -1.082, 10468.661, 370.339, 52806.879 24/03/16,12:10:04,19,08,1, 11.9,1,1, -1.082, 10468.646, 370.332, 52806.867 24/03/16,12:10:05,00,09,1, 11.9,1,1, -1.079, 10468.639, 370.332, 52806.867 24/03/16,12:10:05,01,09,1, 11.9,1,1, -1.079, 10468.649, 370.312, 52806.855 24/03/16,12:10:05,02,09,1, 11.9,1,1, -1.079, 10468.673, 370.306, 52806.839 24/03/16,12:10:05,03,09,1, 11.9,1,1, -1.079, 10468.672, 370.337, 52806.884 24/03/16,12:10:05,04,09,1, 11.9,1,1, -1.079, 10468.669, 370.344, 52806.834 24/03/16,12:10:05,05,09,1, 11.9,1,1, -1.079, 10468.660, 370.325, 52806.886 24/03/16,12:10:05,06,09,1, 11.9,1,1, -1.079, 10468.657, 370.327, 52806.854 24/03/16,12:10:05,07,09,1, 11.9,1,1, -1.079, 10468.661, 370.327, 52806.862 24/03/16,12:10:05,08,09,1, 11.9,1,1, -1.079, 10468.658, 370.341, 52806.906 24/03/16,12:10:05,09,09,1, 11.9,1,1, -1.079, 10468.663, 370.319, 52806.891 24/03/16,12:10:05,10,09,1, 11.9,1,1, -1.079, 10468.640, 370.322, 52806.865 24/03/16,12:10:05,11,09,1, 11.9,1,1, -1.079, 10468.661, 370.301, 52806.869 24/03/16,12:10:05,12,09,1, 11.9,1,1, -1.079, 10468.681, 370.332, 52806.867 24/03/16,12:10:05,13,09,1, 11.9,1,1, -1.079, 10468.644, 370.309, 52806.851 24/03/16,12:10:05,14,09,1, 11.9,1,1, -1.079, 10468.694, 370.295, 52806.686 24/03/16,12:10:05,15,09,1, 11.9,1,1, -1.079, 10468.685, 370.285, 52806.840 24/03/16,12:10:05,16,09,1, 11.9,1,1, -1.079, 10468.665, 370.330, 52806.843 24/03/16,12:10:05,17,09,1, 11.9,1,1, -1.079, 10468.656, 370.331, 52806.899 24/03/16,12:10:05,18,09,1, 11.9,1,1, -1.079, 10468.645, 370.295, 52806.802 24/03/16,12:10:05,19,09,1, 11.9,1,1, -1.079, 10468.679, 370.339, 52806.858 24/03/16,12:10:06,00,09,1, 11.9,1,1, -1.081, 10468.673, 370.339, 52806.858 24/03/16,12:10:06,01,09,1, 11.9,1,1, -1.081, 10468.666, 370.307, 52806.888 24/03/16,12:10:06,02,09,1, 11.9,1,1, -1.081, 10468.665, 370.307, 52806.865 24/03/16,12:10:06,03,09,1, 11.9,1,1, -1.081, 10468.670, 370.320, 52806.871 24/03/16,12:10:06,04,09,1, 11.9,1,1, -1.081, 10468.668, 370.317, 52806.932 24/03/16,12:10:06,05,09,1, 11.9,1,1, -1.081, 10468.661, 370.321, 52806.898 24/03/16,12:10:06,06,09,1, 11.9,1,1, -1.081, 10468.665, 370.308, 52806.872 24/03/16,12:10:06,07,09,1, 11.9,1,1, -1.081, 10468.676, 370.326, 52806.890 24/03/16,12:10:06,08,09,1, 11.9,1,1, -1.081, 10468.678, 370.335, 52806.930 24/03/16,12:10:06,09,09,1, 11.9,1,1, -1.081, 10468.674, 370.342, 52806.889 24/03/16,12:10:06,10,09,1, 11.9,1,1, -1.081, 10468.673, 370.325, 52806.889 24/03/16,12:10:06,11,09,1, 11.9,1,1, -1.081, 10468.657, 370.324, 52806.869 24/03/16,12:10:06,12,09,1, 11.9,1,1, -1.081, 10468.679, 370.336, 52806.899 24/03/16,12:10:06,13,09,1, 11.9,1,1, -1.081, 10468.683, 370.307, 52806.854 24/03/16,12:10:06,14,09,1, 11.9,1,1, -1.081, 10468.678, 370.309, 52806.870 24/03/16,12:10:06,15,09,1, 11.9,1,1, -1.081, 10468.699, 370.329, 52806.896 24/03/16,12:10:06,16,09,1, 11.9,1,1, -1.081, 10468.720, 370.323, 52806.878 24/03/16,12:10:06,17,09,1, 11.9,1,1, -1.081, 10468.677, 370.342, 52806.911 24/03/16,12:10:06,18,09,1, 11.9,1,1, -1.081, 10468.681, 370.338, 52806.936 24/03/16,12:10:06,19,09,1, 11.9,1,1, -1.081, 10468.691, 370.347, 52806.905 24/03/16,12:10:07,00,09,1, 11.9,1,1, -1.082, 10468.689, 370.347, 52806.905 24/03/16,12:10:07,01,09,1, 11.9,1,1, -1.082, 10468.694, 370.332, 52806.920 24/03/16,12:10:07,02,09,1, 11.9,1,1, -1.082, 10468.675, 370.321, 52806.903 24/03/16,12:10:07,03,09,1, 11.9,1,1, -1.082, 10468.685, 370.325, 52806.907 24/03/16,12:10:07,04,09,1, 11.9,1,1, -1.082, 10468.669, 370.342, 52806.873 24/03/16,12:10:07,05,09,1, 11.9,1,1, -1.082, 10468.678, 370.340, 52806.890 24/03/16,12:10:07,06,09,1, 11.9,1,1, -1.082, 10468.674, 370.322, 52806.930 24/03/16,12:10:07,07,09,1, 11.9,1,1, -1.082, 10468.712, 370.328, 52806.906 24/03/16,12:10:07,08,09,1, 11.9,1,1, -1.082, 10468.680, 370.343, 52806.930 24/03/16,12:10:07,09,09,1, 11.9,1,1, -1.082, 10468.691, 370.359, 52806.894 24/03/16,12:10:07,10,09,1, 11.9,1,1, -1.082, 10468.680, 370.319, 52806.871 24/03/16,12:10:07,11,09,1, 11.9,1,1, -1.082, 10468.687, 370.341, 52806.926 24/03/16,12:10:07,12,09,1, 11.9,1,1, -1.082, 10468.701, 370.357, 52806.968 24/03/16,12:10:07,13,09,1, 11.9,1,1, -1.082, 10468.688, 370.327, 52806.951 24/03/16,12:10:07,14,09,1, 11.9,1,1, -1.082, 10468.697, 370.343, 52806.888 24/03/16,12:10:07,15,09,1, 11.9,1,1, -1.082, 10468.683, 370.348, 52806.864 24/03/16,12:10:07,16,09,1, 11.9,1,1, -1.082, 10468.689, 370.332, 52806.882 24/03/16,12:10:07,17,09,1, 11.9,1,1, -1.082, 10468.682, 370.338, 52806.847 24/03/16,12:10:07,18,09,1, 11.9,1,1, -1.082, 10468.653, 370.302, 52806.863 24/03/16,12:10:07,19,09,1, 11.9,1,1, -1.082, 10468.704, 370.322, 52806.880 24/03/16,12:10:08,00,09,1, 11.9,1,1, -1.077, 10468.698, 370.322, 52806.880 24/03/16,12:10:08,01,09,1, 11.9,1,1, -1.077, 10468.699, 370.333, 52806.879 24/03/16,12:10:08,02,09,1, 11.9,1,1, -1.077, 10468.686, 370.347, 52806.924 24/03/16,12:10:08,03,09,1, 11.9,1,1, -1.077, 10468.692, 370.338, 52806.901 24/03/16,12:10:08,04,09,1, 11.9,1,1, -1.077, 10468.701, 370.344, 52806.881 24/03/16,12:10:08,05,09,1, 11.9,1,1, -1.077, 10468.700, 370.305, 52806.896 24/03/16,12:10:08,06,09,1, 11.9,1,1, -1.077, 10468.668, 370.324, 52806.917 24/03/16,12:10:08,07,09,1, 11.9,1,1, -1.077, 10468.717, 370.346, 52807.004 24/03/16,12:10:08,08,09,1, 11.9,1,1, -1.077, 10468.711, 370.356, 52806.926 24/03/16,12:10:08,09,09,1, 11.9,1,1, -1.077, 10468.670, 370.315, 52806.896 24/03/16,12:10:08,10,09,1, 11.9,1,1, -1.077, 10468.697, 370.312, 52806.915 24/03/16,12:10:08,11,09,1, 11.9,1,1, -1.077, 10468.715, 370.335, 52806.928 24/03/16,12:10:08,12,09,1, 11.9,1,1, -1.077, 10468.676, 370.358, 52806.928 24/03/16,12:10:08,13,09,1, 11.9,1,1, -1.077, 10468.717, 370.340, 52806.863 24/03/16,12:10:08,14,09,1, 11.9,1,1, -1.077, 10468.695, 370.327, 52806.921 24/03/16,12:10:08,15,09,1, 11.9,1,1, -1.077, 10468.716, 370.346, 52806.908 24/03/16,12:10:08,16,09,1, 11.9,1,1, -1.077, 10468.704, 370.351, 52806.925 24/03/16,12:10:08,17,09,1, 11.9,1,1, -1.077, 10468.688, 370.320, 52806.892 24/03/16,12:10:08,18,09,1, 11.9,1,1, -1.077, 10468.688, 370.313, 52806.902 24/03/16,12:10:08,19,09,1, 11.9,1,1, -1.077, 10468.680, 370.353, 52806.931 24/03/16,12:10:09,00,09,1, 12.0,1,1, -1.079, 10468.673, 370.353, 52806.931 24/03/16,12:10:09,01,09,1, 12.0,1,1, -1.079, 10468.711, 370.370, 52806.931 24/03/16,12:10:09,02,09,1, 12.0,1,1, -1.079, 10468.689, 370.332, 52806.917 24/03/16,12:10:09,03,09,1, 12.0,1,1, -1.079, 10468.721, 370.358, 52807.117 24/03/16,12:10:09,04,09,1, 12.0,1,1, -1.079, 10468.721, 370.345, 52806.890 24/03/16,12:10:09,05,09,1, 12.0,1,1, -1.079, 10468.694, 370.337, 52806.898 24/03/16,12:10:09,06,09,1, 12.0,1,1, -1.079, 10468.702, 370.348, 52806.887 24/03/16,12:10:09,07,09,1, 12.0,1,1, -1.079, 10468.717, 370.363, 52806.911 24/03/16,12:10:09,08,09,1, 12.0,1,1, -1.079, 10468.719, 370.360, 52806.921 24/03/16,12:10:09,09,09,1, 12.0,1,1, -1.079, 10468.700, 370.338, 52806.896 24/03/16,12:10:09,10,09,1, 12.0,1,1, -1.079, 10468.703, 370.331, 52806.862 24/03/16,12:10:09,11,09,1, 12.0,1,1, -1.079, 10468.722, 370.349, 52806.942 24/03/16,12:10:09,12,09,1, 12.0,1,1, -1.079, 10468.689, 370.356, 52806.980 24/03/16,12:10:09,13,09,1, 12.0,1,1, -1.079, 10468.692, 370.330, 52806.899 24/03/16,12:10:09,14,09,1, 12.0,1,1, -1.079, 10468.690, 370.329, 52806.938 24/03/16,12:10:09,15,09,1, 12.0,1,1, -1.079, 10468.699, 370.335, 52806.906 24/03/16,12:10:09,16,09,1, 12.0,1,1, -1.079, 10468.717, 370.344, 52806.915 24/03/16,12:10:09,17,09,1, 12.0,1,1, -1.079, 10468.702, 370.350, 52806.913 24/03/16,12:10:09,18,09,1, 12.0,1,1, -1.079, 10468.702, 370.325, 52806.889 24/03/16,12:10:09,19,09,1, 12.0,1,1, -1.079, 10468.716, 370.350, 52806.930 24/03/16,12:10:10,00,09,1, 12.0,1,1, -1.081, 10468.714, 370.350, 52806.930 24/03/16,12:10:10,01,09,1, 12.0,1,1, -1.081, 10468.696, 370.346, 52806.943 24/03/16,12:10:10,02,09,1, 12.0,1,1, -1.081, 10468.693, 370.331, 52806.896 24/03/16,12:10:10,03,09,1, 12.0,1,1, -1.081, 10468.688, 370.365, 52806.921 24/03/16,12:10:10,04,09,1, 12.0,1,1, -1.081, 10468.701, 370.352, 52806.966 24/03/16,12:10:10,05,09,1, 12.0,1,1, -1.081, 10468.685, 370.342, 52806.908 24/03/16,12:10:10,06,09,1, 12.0,1,1, -1.081, 10468.701, 370.365, 52806.876 24/03/16,12:10:10,07,09,1, 12.0,1,1, -1.081, 10468.701, 370.363, 52806.957 24/03/16,12:10:10,08,09,1, 12.0,1,1, -1.081, 10468.708, 370.385, 52806.928 24/03/16,12:10:10,09,09,1, 12.0,1,1, -1.081, 10468.721, 370.350, 52806.941 24/03/16,12:10:10,10,09,1, 12.0,1,1, -1.081, 10468.713, 370.338, 52806.934 24/03/16,12:10:10,11,09,1, 12.0,1,1, -1.081, 10468.711, 370.364, 52806.928 24/03/16,12:10:10,12,09,1, 12.0,1,1, -1.081, 10468.707, 370.390, 52806.925 24/03/16,12:10:10,13,09,1, 12.0,1,1, -1.081, 10468.734, 370.348, 52806.910 24/03/16,12:10:10,14,09,1, 12.0,1,1, -1.081, 10468.734, 370.363, 52806.929 24/03/16,12:10:10,15,09,1, 12.0,1,1, -1.081, 10468.724, 370.370, 52806.919 24/03/16,12:10:10,16,09,1, 12.0,1,1, -1.081, 10468.730, 370.374, 52806.941 24/03/16,12:10:10,17,09,1, 12.0,1,1, -1.081, 10468.720, 370.340, 52806.903 24/03/16,12:10:10,18,09,1, 12.0,1,1, -1.081, 10468.721, 370.365, 52806.926 24/03/16,12:10:10,19,09,1, 12.0,1,1, -1.081, 10468.703, 370.367, 52806.943 24/03/16,12:10:11,00,09,1, 11.9,1,1, -1.082, 10468.698, 370.367, 52806.943 24/03/16,12:10:11,01,09,1, 11.9,1,1, -1.082, 10468.717, 370.337, 52806.925 24/03/16,12:10:11,02,09,1, 11.9,1,1, -1.082, 10468.707, 370.360, 52806.877 24/03/16,12:10:11,03,09,1, 11.9,1,1, -1.082, 10468.741, 370.395, 52806.964 24/03/16,12:10:11,04,09,1, 11.9,1,1, -1.082, 10468.721, 370.370, 52806.908 24/03/16,12:10:11,05,09,1, 11.9,1,1, -1.082, 10468.712, 370.359, 52806.901 24/03/16,12:10:11,06,09,1, 11.9,1,1, -1.082, 10468.723, 370.378, 52806.911 24/03/16,12:10:11,07,09,1, 11.9,1,1, -1.082, 10468.743, 370.363, 52806.917 24/03/16,12:10:11,08,09,1, 11.9,1,1, -1.082, 10468.722, 370.359, 52806.885 24/03/16,12:10:11,09,09,1, 11.9,1,1, -1.082, 10468.721, 370.354, 52806.961 24/03/16,12:10:11,10,09,1, 11.9,1,1, -1.082, 10468.735, 370.342, 52806.882 24/03/16,12:10:11,11,09,1, 11.9,1,1, -1.082, 10468.748, 370.372, 52806.881 24/03/16,12:10:11,12,09,1, 11.9,1,1, -1.082, 10468.739, 370.377, 52806.895 24/03/16,12:10:11,13,09,1, 11.9,1,1, -1.082, 10468.726, 370.333, 52806.869 24/03/16,12:10:11,14,09,1, 11.9,1,1, -1.082, 10468.742, 370.336, 52806.864 24/03/16,12:10:11,15,09,1, 11.9,1,1, -1.082, 10468.748, 370.361, 52806.907 24/03/16,12:10:11,16,09,1, 11.9,1,1, -1.082, 10468.766, 370.375, 52806.926 24/03/16,12:10:11,17,09,1, 11.9,1,1, -1.082, 10468.752, 370.341, 52806.912 24/03/16,12:10:11,18,09,1, 11.9,1,1, -1.082, 10468.728, 370.361, 52806.893 24/03/16,12:10:11,19,09,1, 11.9,1,1, -1.082, 10468.746, 370.374, 52806.940 24/03/16,12:10:12,00,09,1, 11.9,1,1, -1.081, 10468.739, 370.374, 52806.940 24/03/16,12:10:12,01,09,1, 11.9,1,1, -1.081, 10468.724, 370.353, 52806.918 24/03/16,12:10:12,02,09,1, 11.9,1,1, -1.081, 10468.757, 370.352, 52806.894 24/03/16,12:10:12,03,09,1, 11.9,1,1, -1.081, 10468.754, 370.374, 52807.000 24/03/16,12:10:12,04,09,1, 11.9,1,1, -1.081, 10468.764, 370.374, 52806.908 24/03/16,12:10:12,05,09,1, 11.9,1,1, -1.081, 10468.727, 370.342, 52806.931 24/03/16,12:10:12,06,09,1, 11.9,1,1, -1.081, 10468.747, 370.358, 52806.952 24/03/16,12:10:12,07,09,1, 11.9,1,1, -1.081, 10468.736, 370.386, 52806.982 24/03/16,12:10:12,08,09,1, 11.9,1,1, -1.081, 10468.757, 370.381, 52806.938 24/03/16,12:10:12,09,09,1, 11.9,1,1, -1.081, 10468.761, 370.373, 52806.886 24/03/16,12:10:12,10,09,1, 11.9,1,1, -1.081, 10468.742, 370.354, 52806.960 24/03/16,12:10:12,11,09,1, 11.9,1,1, -1.081, 10468.755, 370.409, 52806.836 24/03/16,12:10:12,12,09,1, 11.9,1,1, -1.081, 10468.763, 370.395, 52806.954 24/03/16,12:10:12,13,09,1, 11.9,1,1, -1.081, 10468.741, 370.374, 52806.925 24/03/16,12:10:12,14,09,1, 11.9,1,1, -1.081, 10468.767, 370.380, 52807.019 24/03/16,12:10:12,15,09,1, 11.9,1,1, -1.081, 10468.743, 370.367, 52806.832 24/03/16,12:10:12,16,09,1, 11.9,1,1, -1.081, 10468.746, 370.403, 52806.932 24/03/16,12:10:12,17,09,1, 11.9,1,1, -1.081, 10468.749, 370.379, 52806.894 24/03/16,12:10:12,18,09,1, 11.9,1,1, -1.081, 10468.749, 370.369, 52806.928 24/03/16,12:10:12,19,09,1, 11.9,1,1, -1.081, 10468.748, 370.393, 52806.894 24/03/16,12:10:13,00,09,1, 11.9,1,1, -1.082, 10468.748, 370.393, 52806.894 24/03/16,12:10:13,01,09,1, 11.9,1,1, -1.082, 10468.740, 370.386, 52807.005 24/03/16,12:10:13,02,09,1, 11.9,1,1, -1.082, 10468.750, 370.375, 52807.003 24/03/16,12:10:13,03,09,1, 11.9,1,1, -1.082, 10468.750, 370.395, 52806.896 24/03/16,12:10:13,04,09,1, 11.9,1,1, -1.082, 10468.789, 370.394, 52806.902 24/03/16,12:10:13,05,09,1, 11.9,1,1, -1.082, 10468.750, 370.386, 52806.981 24/03/16,12:10:13,06,09,1, 11.9,1,1, -1.082, 10468.754, 370.357, 52806.922 24/03/16,12:10:13,07,09,1, 11.9,1,1, -1.082, 10468.758, 370.378, 52806.897 24/03/16,12:10:13,08,09,1, 11.9,1,1, -1.082, 10468.783, 370.406, 52806.949 24/03/16,12:10:13,09,09,1, 11.9,1,1, -1.082, 10468.788, 370.390, 52806.976 24/03/16,12:10:13,10,09,1, 11.9,1,1, -1.082, 10468.764, 370.379, 52806.864 24/03/16,12:10:13,11,09,1, 11.9,1,1, -1.082, 10468.783, 370.401, 52806.891 24/03/16,12:10:13,12,09,1, 11.9,1,1, -1.082, 10468.784, 370.402, 52806.869 24/03/16,12:10:13,13,09,1, 11.9,1,1, -1.082, 10468.767, 370.403, 52806.905 24/03/16,12:10:13,14,09,1, 11.9,1,1, -1.082, 10468.772, 370.398, 52806.887 24/03/16,12:10:13,15,09,1, 11.9,1,1, -1.082, 10468.770, 370.396, 52806.937 24/03/16,12:10:13,16,09,1, 11.9,1,1, -1.082, 10468.771, 370.424, 52806.922 24/03/16,12:10:13,17,09,1, 11.9,1,1, -1.082, 10468.779, 370.386, 52806.901 24/03/16,12:10:13,18,09,1, 11.9,1,1, -1.082, 10468.749, 370.393, 52806.997 24/03/16,12:10:13,19,09,1, 11.9,1,1, -1.082, 10468.759, 370.407, 52807.001 24/03/16,12:10:14,00,08,1, 12.0,1,1, -1.084, 10468.756, 370.407, 52807.001 24/03/16,12:10:14,01,08,1, 12.0,1,1, -1.084, 10468.775, 370.390, 52806.864 24/03/16,12:10:14,02,08,1, 12.0,1,1, -1.084, 10468.771, 370.387, 52806.850 24/03/16,12:10:14,03,08,1, 12.0,1,1, -1.084, 10468.767, 370.413, 52806.853 24/03/16,12:10:14,04,08,1, 12.0,1,1, -1.084, 10468.785, 370.418, 52806.955 24/03/16,12:10:14,05,08,1, 12.0,1,1, -1.084, 10468.759, 370.381, 52806.933 24/03/16,12:10:14,06,08,1, 12.0,1,1, -1.084, 10468.756, 370.384, 52806.927 24/03/16,12:10:14,07,08,1, 12.0,1,1, -1.084, 10468.791, 370.417, 52806.915 24/03/16,12:10:14,08,08,1, 12.0,1,1, -1.084, 10468.759, 370.417, 52806.920 24/03/16,12:10:14,09,08,1, 12.0,1,1, -1.084, 10468.764, 370.384, 52806.968 24/03/16,12:10:14,10,08,1, 12.0,1,1, -1.084, 10468.743, 370.396, 52806.891 24/03/16,12:10:14,11,08,1, 12.0,1,1, -1.084, 10468.764, 370.408, 52806.926 24/03/16,12:10:14,12,08,1, 12.0,1,1, -1.084, 10468.771, 370.414, 52806.966 24/03/16,12:10:14,13,08,1, 12.0,1,1, -1.084, 10468.792, 370.393, 52806.932 24/03/16,12:10:14,14,08,1, 12.0,1,1, -1.084, 10468.773, 370.369, 52806.876 24/03/16,12:10:14,15,08,1, 12.0,1,1, -1.084, 10468.790, 370.410, 52806.925 24/03/16,12:10:14,16,08,1, 12.0,1,1, -1.084, 10468.783, 370.406, 52806.896 24/03/16,12:10:14,17,08,1, 12.0,1,1, -1.084, 10468.782, 370.396, 52806.853 24/03/16,12:10:14,18,08,1, 12.0,1,1, -1.084, 10468.774, 370.391, 52806.850 24/03/16,12:10:14,19,08,1, 12.0,1,1, -1.084, 10468.808, 370.414, 52806.956 24/03/16,12:10:15,00,08,1, 11.9,1,1, -1.081, 10468.806, 370.414, 52806.956 24/03/16,12:10:15,01,08,1, 11.9,1,1, -1.081, 10468.775, 370.400, 52806.949 24/03/16,12:10:15,02,08,1, 11.9,1,1, -1.081, 10468.793, 370.384, 52806.869 24/03/16,12:10:15,03,08,1, 11.9,1,1, -1.081, 10468.804, 370.413, 52806.929 24/03/16,12:10:15,04,08,1, 11.9,1,1, -1.081, 10468.829, 370.412, 52806.902 24/03/16,12:10:15,05,08,1, 11.9,1,1, -1.081, 10468.786, 370.386, 52806.906 24/03/16,12:10:15,06,08,1, 11.9,1,1, -1.081, 10468.805, 370.404, 52806.856 24/03/16,12:10:15,07,08,1, 11.9,1,1, -1.081, 10468.804, 370.424, 52806.853 24/03/16,12:10:15,08,08,1, 11.9,1,1, -1.081, 10468.773, 370.419, 52806.921 24/03/16,12:10:15,09,08,1, 11.9,1,1, -1.081, 10468.799, 370.367, 52806.817 24/03/16,12:10:15,10,08,1, 11.9,1,1, -1.081, 10468.811, 370.378, 52806.831 24/03/16,12:10:15,11,08,1, 11.9,1,1, -1.081, 10468.807, 370.410, 52806.897 24/03/16,12:10:15,12,08,1, 11.9,1,1, -1.081, 10468.804, 370.420, 52806.898 24/03/16,12:10:15,13,08,1, 11.9,1,1, -1.081, 10468.789, 370.384, 52806.864 24/03/16,12:10:15,14,08,1, 11.9,1,1, -1.081, 10468.785, 370.402, 52806.929 24/03/16,12:10:15,15,08,1, 11.9,1,1, -1.081, 10468.814, 370.420, 52806.929 24/03/16,12:10:15,16,08,1, 11.9,1,1, -1.081, 10468.818, 370.420, 52806.963 24/03/16,12:10:15,17,08,1, 11.9,1,1, -1.081, 10468.789, 370.380, 52806.859 24/03/16,12:10:15,18,08,1, 11.9,1,1, -1.081, 10468.788, 370.415, 52806.880 24/03/16,12:10:15,19,08,1, 11.9,1,1, -1.081, 10468.778, 370.422, 52806.952 24/03/16,12:10:16,00,08,1, 11.9,1,1, -1.080, 10468.773, 370.422, 52806.952 24/03/16,12:10:16,01,08,1, 11.9,1,1, -1.080, 10468.816, 370.404, 52806.865 24/03/16,12:10:16,02,08,1, 11.9,1,1, -1.080, 10468.766, 370.428, 52806.909 24/03/16,12:10:16,03,08,1, 11.9,1,1, -1.080, 10468.798, 370.448, 52806.910 24/03/16,12:10:16,04,08,1, 11.9,1,1, -1.080, 10468.790, 370.428, 52806.887 24/03/16,12:10:16,05,08,1, 11.9,1,1, -1.080, 10468.772, 370.430, 52806.911 24/03/16,12:10:16,06,08,1, 11.9,1,1, -1.080, 10468.832, 370.412, 52806.873 24/03/16,12:10:16,07,08,1, 11.9,1,1, -1.080, 10468.816, 370.445, 52806.863 24/03/16,12:10:16,08,08,1, 11.9,1,1, -1.080, 10468.801, 370.440, 52806.916 24/03/16,12:10:16,09,08,1, 11.9,1,1, -1.080, 10468.810, 370.416, 52806.942 24/03/16,12:10:16,10,08,1, 11.9,1,1, -1.080, 10468.800, 370.403, 52806.894 24/03/16,12:10:16,11,08,1, 11.9,1,1, -1.080, 10468.780, 370.438, 52806.923 24/03/16,12:10:16,12,08,1, 11.9,1,1, -1.080, 10468.788, 370.417, 52806.938 24/03/16,12:10:16,13,08,1, 11.9,1,1, -1.080, 10468.797, 370.414, 52806.924 24/03/16,12:10:16,14,08,1, 11.9,1,1, -1.080, 10468.799, 370.392, 52806.934 24/03/16,12:10:16,15,08,1, 11.9,1,1, -1.080, 10468.804, 370.428, 52806.983 24/03/16,12:10:16,16,08,1, 11.9,1,1, -1.080, 10468.818, 370.427, 52806.945 24/03/16,12:10:16,17,08,1, 11.9,1,1, -1.080, 10468.811, 370.396, 52806.897 24/03/16,12:10:16,18,08,1, 11.9,1,1, -1.080, 10468.782, 370.399, 52806.915 24/03/16,12:10:16,19,08,1, 11.9,1,1, -1.080, 10468.807, 370.421, 52806.855 24/03/16,12:10:17,00,07,1, 11.9,1,1, -1.081, 10468.806, 370.421, 52806.855 24/03/16,12:10:17,01,07,1, 11.9,1,1, -1.081, 10468.795, 370.434, 52806.978 24/03/16,12:10:17,02,07,1, 11.9,1,1, -1.081, 10468.784, 370.438, 52806.868 24/03/16,12:10:17,03,07,1, 11.9,1,1, -1.081, 10468.786, 370.442, 52806.962 24/03/16,12:10:17,04,07,1, 11.9,1,1, -1.081, 10468.820, 370.441, 52806.902 24/03/16,12:10:17,05,07,1, 11.9,1,1, -1.081, 10468.828, 370.410, 52806.983 24/03/16,12:10:17,06,07,1, 11.9,1,1, -1.081, 10468.791, 370.394, 52806.913 24/03/16,12:10:17,07,07,1, 11.9,1,1, -1.081, 10468.814, 370.400, 52806.948 24/03/16,12:10:17,08,07,1, 11.9,1,1, -1.081, 10468.797, 370.411, 52806.982 24/03/16,12:10:17,09,07,1, 11.9,1,1, -1.081, 10468.791, 370.401, 52806.940 24/03/16,12:10:17,10,07,1, 11.9,1,1, -1.081, 10468.798, 370.404, 52806.984 24/03/16,12:10:17,11,07,1, 11.9,1,1, -1.081, 10468.792, 370.412, 52806.939 24/03/16,12:10:17,12,07,1, 11.9,1,1, -1.081, 10468.815, 370.431, 52806.901 24/03/16,12:10:17,13,07,1, 11.9,1,1, -1.081, 10468.833, 370.414, 52806.982 24/03/16,12:10:17,14,07,1, 11.9,1,1, -1.081, 10468.836, 370.396, 52806.969 24/03/16,12:10:17,15,07,1, 11.9,1,1, -1.081, 10468.817, 370.433, 52806.940 24/03/16,12:10:17,16,07,1, 11.9,1,1, -1.081, 10468.826, 370.399, 52806.892 24/03/16,12:10:17,17,07,1, 11.9,1,1, -1.081, 10468.783, 370.377, 52807.001 24/03/16,12:10:17,18,07,1, 11.9,1,1, -1.081, 10468.827, 370.391, 52806.802 24/03/16,12:10:17,19,07,1, 11.9,1,1, -1.081, 10468.816, 370.416, 52806.859 24/03/16,12:10:18,00,07,1, 11.9,1,1, -1.082, 10468.814, 370.416, 52806.859 24/03/16,12:10:18,01,07,1, 11.9,1,1, -1.082, 10468.832, 370.383, 52806.909 24/03/16,12:10:18,02,07,1, 11.9,1,1, -1.082, 10468.854, 370.416, 52806.890 24/03/16,12:10:18,03,07,1, 11.9,1,1, -1.082, 10468.844, 370.427, 52806.934 24/03/16,12:10:18,04,07,1, 11.9,1,1, -1.082, 10468.828, 370.413, 52806.885 24/03/16,12:10:18,05,07,1, 11.9,1,1, -1.082, 10468.824, 370.389, 52806.930 24/03/16,12:10:18,06,07,1, 11.9,1,1, -1.082, 10468.817, 370.399, 52806.926 24/03/16,12:10:18,07,07,1, 11.9,1,1, -1.082, 10468.815, 370.414, 52806.944 24/03/16,12:10:18,08,07,1, 11.9,1,1, -1.082, 10468.818, 370.408, 52806.941 24/03/16,12:10:18,09,07,1, 11.9,1,1, -1.082, 10468.826, 370.408, 52806.958 24/03/16,12:10:18,10,07,1, 11.9,1,1, -1.082, 10468.819, 370.424, 52806.883 24/03/16,12:10:18,11,07,1, 11.9,1,1, -1.082, 10468.825, 370.426, 52806.946 24/03/16,12:10:18,12,07,1, 11.9,1,1, -1.082, 10468.816, 370.419, 52806.925 24/03/16,12:10:18,13,07,1, 11.9,1,1, -1.082, 10468.836, 370.420, 52806.897 24/03/16,12:10:18,14,07,1, 11.9,1,1, -1.082, 10468.839, 370.418, 52806.905 24/03/16,12:10:18,15,07,1, 11.9,1,1, -1.082, 10468.841, 370.447, 52806.933 24/03/16,12:10:18,16,07,1, 11.9,1,1, -1.082, 10468.825, 370.462, 52806.967 24/03/16,12:10:18,17,07,1, 11.9,1,1, -1.082, 10468.821, 370.418, 52806.839 24/03/16,12:10:18,18,07,1, 11.9,1,1, -1.082, 10468.845, 370.425, 52806.884 24/03/16,12:10:18,19,07,1, 11.9,1,1, -1.082, 10468.860, 370.466, 52806.851 24/03/16,12:10:19,00,08,1, 11.9,1,1, -1.083, 10468.856, 370.466, 52806.851 24/03/16,12:10:19,01,08,1, 11.9,1,1, -1.083, 10468.856, 370.429, 52806.998 24/03/16,12:10:19,02,08,1, 11.9,1,1, -1.083, 10468.816, 370.413, 52806.919 24/03/16,12:10:19,03,08,1, 11.9,1,1, -1.083, 10468.840, 370.438, 52806.959 24/03/16,12:10:19,04,08,1, 11.9,1,1, -1.083, 10468.855, 370.458, 52806.911 24/03/16,12:10:19,05,08,1, 11.9,1,1, -1.083, 10468.830, 370.454, 52806.932 24/03/16,12:10:19,06,08,1, 11.9,1,1, -1.083, 10468.846, 370.436, 52806.924 24/03/16,12:10:19,07,08,1, 11.9,1,1, -1.083, 10468.854, 370.447, 52806.930 24/03/16,12:10:19,08,08,1, 11.9,1,1, -1.083, 10468.830, 370.431, 52806.942 24/03/16,12:10:19,09,08,1, 11.9,1,1, -1.083, 10468.851, 370.433, 52806.872 24/03/16,12:10:19,10,08,1, 11.9,1,1, -1.083, 10468.848, 370.433, 52806.987 24/03/16,12:10:19,11,08,1, 11.9,1,1, -1.083, 10468.833, 370.446, 52806.972 24/03/16,12:10:19,12,08,1, 11.9,1,1, -1.083, 10468.841, 370.433, 52806.892 24/03/16,12:10:19,13,08,1, 11.9,1,1, -1.083, 10468.832, 370.411, 52806.962 24/03/16,12:10:19,14,08,1, 11.9,1,1, -1.083, 10468.877, 370.437, 52806.895 24/03/16,12:10:19,15,08,1, 11.9,1,1, -1.083, 10468.848, 370.446, 52806.850 24/03/16,12:10:19,16,08,1, 11.9,1,1, -1.083, 10468.845, 370.424, 52806.886 24/03/16,12:10:19,17,08,1, 11.9,1,1, -1.083, 10468.844, 370.405, 52806.935 24/03/16,12:10:19,18,08,1, 11.9,1,1, -1.083, 10468.871, 370.423, 52806.883 24/03/16,12:10:19,19,08,1, 11.9,1,1, -1.083, 10468.862, 370.454, 52806.945 24/03/16,12:10:20,00,08,1, 11.9,1,1, -1.083, 10468.856, 370.454, 52806.945 24/03/16,12:10:20,01,08,1, 11.9,1,1, -1.083, 10468.867, 370.398, 52806.897 24/03/16,12:10:20,02,08,1, 11.9,1,1, -1.083, 10468.839, 370.431, 52806.978 24/03/16,12:10:20,03,08,1, 11.9,1,1, -1.083, 10468.859, 370.439, 52806.951 24/03/16,12:10:20,04,08,1, 11.9,1,1, -1.083, 10468.847, 370.419, 52806.985 24/03/16,12:10:20,05,08,1, 11.9,1,1, -1.083, 10468.831, 370.411, 52806.922 24/03/16,12:10:20,06,08,1, 11.9,1,1, -1.083, 10468.865, 370.420, 52806.918 24/03/16,12:10:20,07,08,1, 11.9,1,1, -1.083, 10468.863, 370.435, 52806.924 24/03/16,12:10:20,08,08,1, 11.9,1,1, -1.083, 10468.853, 370.419, 52806.922 24/03/16,12:10:20,09,08,1, 11.9,1,1, -1.083, 10468.839, 370.444, 52806.938 24/03/16,12:10:20,10,08,1, 11.9,1,1, -1.083, 10468.848, 370.411, 52806.946 24/03/16,12:10:20,11,08,1, 11.9,1,1, -1.083, 10468.860, 370.463, 52806.913 24/03/16,12:10:20,12,08,1, 11.9,1,1, -1.083, 10468.866, 370.439, 52806.910 24/03/16,12:10:20,13,08,1, 11.9,1,1, -1.083, 10468.885, 370.427, 52806.917 24/03/16,12:10:20,14,08,1, 11.9,1,1, -1.083, 10468.871, 370.428, 52806.933 24/03/16,12:10:20,15,08,1, 11.9,1,1, -1.083, 10468.869, 370.440, 52806.950 24/03/16,12:10:20,16,08,1, 11.9,1,1, -1.083, 10468.881, 370.448, 52806.931 24/03/16,12:10:20,17,08,1, 11.9,1,1, -1.083, 10468.859, 370.397, 52806.898 24/03/16,12:10:20,18,08,1, 11.9,1,1, -1.083, 10468.885, 370.431, 52806.951 24/03/16,12:10:20,19,08,1, 11.9,1,1, -1.083, 10468.845, 370.444, 52806.930 24/03/16,12:10:21,00,08,1, 11.9,1,1, -1.084, 10468.839, 370.444, 52806.930 24/03/16,12:10:21,01,08,1, 11.9,1,1, -1.084, 10468.889, 370.434, 52806.941 24/03/16,12:10:21,02,08,1, 11.9,1,1, -1.084, 10468.843, 370.442, 52807.011 24/03/16,12:10:21,03,08,1, 11.9,1,1, -1.084, 10468.881, 370.442, 52806.952 24/03/16,12:10:21,04,08,1, 11.9,1,1, -1.084, 10468.862, 370.437, 52806.857 24/03/16,12:10:21,05,08,1, 11.9,1,1, -1.084, 10468.877, 370.421, 52807.023 24/03/16,12:10:21,06,08,1, 11.9,1,1, -1.084, 10468.843, 370.451, 52806.984 24/03/16,12:10:21,07,08,1, 11.9,1,1, -1.084, 10468.878, 370.442, 52806.908 24/03/16,12:10:21,08,08,1, 11.9,1,1, -1.084, 10468.861, 370.438, 52806.966 24/03/16,12:10:21,09,08,1, 11.9,1,1, -1.084, 10468.869, 370.424, 52806.914 24/03/16,12:10:21,10,08,1, 11.9,1,1, -1.084, 10468.888, 370.427, 52806.896 24/03/16,12:10:21,11,08,1, 11.9,1,1, -1.084, 10468.875, 370.452, 52806.949 24/03/16,12:10:21,12,08,1, 11.9,1,1, -1.084, 10468.840, 370.443, 52806.945 24/03/16,12:10:21,13,08,1, 11.9,1,1, -1.084, 10468.855, 370.413, 52806.915 24/03/16,12:10:21,14,08,1, 11.9,1,1, -1.084, 10468.860, 370.431, 52806.943 24/03/16,12:10:21,15,08,1, 11.9,1,1, -1.084, 10468.878, 370.437, 52806.968 24/03/16,12:10:21,16,08,1, 11.9,1,1, -1.084, 10468.877, 370.455, 52806.964 24/03/16,12:10:21,17,08,1, 11.9,1,1, -1.084, 10468.876, 370.423, 52806.965 24/03/16,12:10:21,18,08,1, 11.9,1,1, -1.084, 10468.866, 370.435, 52806.938 24/03/16,12:10:21,19,08,1, 11.9,1,1, -1.084, 10468.870, 370.443, 52806.977 24/03/16,12:10:22,00,08,1, 11.9,1,1, -1.083, 10468.864, 370.443, 52806.977 24/03/16,12:10:22,01,08,1, 11.9,1,1, -1.083, 10468.873, 370.424, 52806.919 24/03/16,12:10:22,02,08,1, 11.9,1,1, -1.083, 10468.906, 370.421, 52806.915 24/03/16,12:10:22,03,08,1, 11.9,1,1, -1.083, 10468.881, 370.455, 52806.961 24/03/16,12:10:22,04,08,1, 11.9,1,1, -1.083, 10468.904, 370.431, 52806.927 24/03/16,12:10:22,05,08,1, 11.9,1,1, -1.083, 10468.891, 370.438, 52806.895 24/03/16,12:10:22,06,08,1, 11.9,1,1, -1.083, 10468.897, 370.434, 52806.911 24/03/16,12:10:22,07,08,1, 11.9,1,1, -1.083, 10468.891, 370.434, 52806.919 24/03/16,12:10:22,08,08,1, 11.9,1,1, -1.083, 10468.878, 370.406, 52806.907 24/03/16,12:10:22,09,08,1, 11.9,1,1, -1.083, 10468.886, 370.393, 52806.916 24/03/16,12:10:22,10,08,1, 11.9,1,1, -1.083, 10468.897, 370.427, 52806.945 24/03/16,12:10:22,11,08,1, 11.9,1,1, -1.083, 10468.916, 370.435, 52806.911 24/03/16,12:10:22,12,08,1, 11.9,1,1, -1.083, 10468.904, 370.437, 52806.951 24/03/16,12:10:22,13,08,1, 11.9,1,1, -1.083, 10468.892, 370.397, 52806.921 24/03/16,12:10:22,14,08,1, 11.9,1,1, -1.083, 10468.890, 370.424, 52806.947 24/03/16,12:10:22,15,08,1, 11.9,1,1, -1.083, 10468.904, 370.444, 52806.937 24/03/16,12:10:22,16,08,1, 11.9,1,1, -1.083, 10468.909, 370.437, 52806.915 24/03/16,12:10:22,17,08,1, 11.9,1,1, -1.083, 10468.900, 370.438, 52806.895 24/03/16,12:10:22,18,08,1, 11.9,1,1, -1.083, 10468.875, 370.432, 52806.954 24/03/16,12:10:22,19,08,1, 11.9,1,1, -1.083, 10468.909, 370.415, 52806.962 24/03/16,12:10:23,00,08,1, 11.9,1,1, -1.082, 10468.906, 370.415, 52806.962 24/03/16,12:10:23,01,08,1, 11.9,1,1, -1.082, 10468.887, 370.413, 52806.908 24/03/16,12:10:23,02,08,1, 11.9,1,1, -1.082, 10468.898, 370.411, 52806.945 24/03/16,12:10:23,03,08,1, 11.9,1,1, -1.082, 10468.900, 370.425, 52806.895 24/03/16,12:10:23,04,08,1, 11.9,1,1, -1.082, 10468.908, 370.424, 52806.939 24/03/16,12:10:23,05,08,1, 11.9,1,1, -1.082, 10468.891, 370.402, 52806.929 24/03/16,12:10:23,06,08,1, 11.9,1,1, -1.082, 10468.878, 370.427, 52806.938 24/03/16,12:10:23,07,08,1, 11.9,1,1, -1.082, 10468.905, 370.436, 52806.944 24/03/16,12:10:23,08,08,1, 11.9,1,1, -1.082, 10468.873, 370.441, 52806.970 24/03/16,12:10:23,09,08,1, 11.9,1,1, -1.082, 10468.881, 370.428, 52806.942 24/03/16,12:10:23,10,08,1, 11.9,1,1, -1.082, 10468.891, 370.441, 52806.959 24/03/16,12:10:23,11,08,1, 11.9,1,1, -1.082, 10468.890, 370.447, 52806.974 24/03/16,12:10:23,12,08,1, 11.9,1,1, -1.082, 10468.881, 370.458, 52806.940 24/03/16,12:10:23,13,08,1, 11.9,1,1, -1.082, 10468.888, 370.435, 52806.913 24/03/16,12:10:23,14,08,1, 11.9,1,1, -1.082, 10468.899, 370.417, 52806.921 24/03/16,12:10:23,15,08,1, 11.9,1,1, -1.082, 10468.913, 370.441, 52806.936 24/03/16,12:10:23,16,08,1, 11.9,1,1, -1.082, 10468.924, 370.431, 52806.922 24/03/16,12:10:23,17,08,1, 11.9,1,1, -1.082, 10468.898, 370.411, 52806.924 24/03/16,12:10:23,18,08,1, 11.9,1,1, -1.082, 10468.884, 370.426, 52806.932 24/03/16,12:10:23,19,08,1, 11.9,1,1, -1.082, 10468.914, 370.429, 52806.931 24/03/16,12:10:24,00,08,1, 11.9,1,1, -1.084, 10468.906, 370.429, 52806.931 24/03/16,12:10:24,01,08,1, 11.9,1,1, -1.084, 10468.901, 370.435, 52806.957 24/03/16,12:10:24,02,08,1, 11.9,1,1, -1.084, 10468.883, 370.430, 52806.945 24/03/16,12:10:24,03,08,1, 11.9,1,1, -1.084, 10468.899, 370.430, 52806.940 24/03/16,12:10:24,04,08,1, 11.9,1,1, -1.084, 10468.903, 370.433, 52806.946 24/03/16,12:10:24,05,08,1, 11.9,1,1, -1.084, 10468.881, 370.394, 52806.941 24/03/16,12:10:24,06,08,1, 11.9,1,1, -1.084, 10468.898, 370.422, 52806.947 24/03/16,12:10:24,07,08,1, 11.9,1,1, -1.084, 10468.882, 370.428, 52806.987 24/03/16,12:10:24,08,08,1, 11.9,1,1, -1.084, 10468.873, 370.441, 52806.946 24/03/16,12:10:24,09,08,1, 11.9,1,1, -1.084, 10468.907, 370.410, 52806.956 24/03/16,12:10:24,10,08,1, 11.9,1,1, -1.084, 10468.916, 370.414, 52806.936 24/03/16,12:10:24,11,08,1, 11.9,1,1, -1.084, 10468.920, 370.423, 52806.944 24/03/16,12:10:24,12,08,1, 11.9,1,1, -1.084, 10468.913, 370.457, 52806.920 24/03/16,12:10:24,13,08,1, 11.9,1,1, -1.084, 10468.917, 370.433, 52806.892 24/03/16,12:10:24,14,08,1, 11.9,1,1, -1.084, 10468.902, 370.404, 52806.923 24/03/16,12:10:24,15,08,1, 11.9,1,1, -1.084, 10468.906, 370.415, 52806.892 24/03/16,12:10:24,16,08,1, 11.9,1,1, -1.084, 10468.900, 370.445, 52806.923 24/03/16,12:10:24,17,08,1, 11.9,1,1, -1.084, 10468.876, 370.410, 52806.863 24/03/16,12:10:24,18,08,1, 11.9,1,1, -1.084, 10468.915, 370.417, 52806.924 24/03/16,12:10:24,19,08,1, 11.9,1,1, -1.084, 10468.920, 370.431, 52806.904 24/03/16,12:10:25,00,08,1, 11.9,1,1, -1.082, 10468.915, 370.431, 52806.904 24/03/16,12:10:25,01,08,1, 11.9,1,1, -1.082, 10468.912, 370.423, 52806.930 24/03/16,12:10:25,02,08,1, 11.9,1,1, -1.082, 10468.894, 370.433, 52806.886 24/03/16,12:10:25,03,08,1, 11.9,1,1, -1.082, 10468.902, 370.421, 52806.951 24/03/16,12:10:25,04,08,1, 11.9,1,1, -1.082, 10468.888, 370.430, 52806.931 24/03/16,12:10:25,05,08,1, 11.9,1,1, -1.082, 10468.922, 370.387, 52806.918 24/03/16,12:10:25,06,08,1, 11.9,1,1, -1.082, 10468.891, 370.421, 52806.902 24/03/16,12:10:25,07,08,1, 11.9,1,1, -1.082, 10468.898, 370.441, 52806.946 24/03/16,12:10:25,08,08,1, 11.9,1,1, -1.082, 10468.905, 370.433, 52806.917 24/03/16,12:10:25,09,08,1, 11.9,1,1, -1.082, 10468.930, 370.427, 52806.958 24/03/16,12:10:25,10,08,1, 11.9,1,1, -1.082, 10468.914, 370.414, 52806.896 24/03/16,12:10:25,11,08,1, 11.9,1,1, -1.082, 10468.918, 370.444, 52806.920 24/03/16,12:10:25,12,08,1, 11.9,1,1, -1.082, 10468.914, 370.438, 52806.940 24/03/16,12:10:25,13,08,1, 11.9,1,1, -1.082, 10468.881, 370.424, 52806.930 24/03/16,12:10:25,14,08,1, 11.9,1,1, -1.082, 10468.911, 370.417, 52806.925 24/03/16,12:10:25,15,08,1, 11.9,1,1, -1.082, 10468.901, 370.438, 52806.912 24/03/16,12:10:25,16,08,1, 11.9,1,1, -1.082, 10468.912, 370.429, 52806.921 24/03/16,12:10:25,17,08,1, 11.9,1,1, -1.082, 10468.904, 370.401, 52806.922 24/03/16,12:10:25,18,08,1, 11.9,1,1, -1.082, 10468.901, 370.399, 52806.970 24/03/16,12:10:25,19,08,1, 11.9,1,1, -1.082, 10468.921, 370.429, 52806.831 24/03/16,12:10:26,00,08,1, 11.9,1,1, -1.083, 10468.915, 370.429, 52806.831 24/03/16,12:10:26,01,08,1, 11.9,1,1, -1.083, 10468.900, 370.413, 52806.939 24/03/16,12:10:26,02,08,1, 11.9,1,1, -1.083, 10468.926, 370.408, 52806.927 24/03/16,12:10:26,03,08,1, 11.9,1,1, -1.083, 10468.905, 370.411, 52806.973 24/03/16,12:10:26,04,08,1, 11.9,1,1, -1.083, 10468.906, 370.432, 52806.972 24/03/16,12:10:26,05,08,1, 11.9,1,1, -1.083, 10468.920, 370.420, 52806.912 24/03/16,12:10:26,06,08,1, 11.9,1,1, -1.083, 10468.896, 370.389, 52806.896 24/03/16,12:10:26,07,08,1, 11.9,1,1, -1.083, 10468.905, 370.428, 52806.875 24/03/16,12:10:26,08,08,1, 11.9,1,1, -1.083, 10468.910, 370.404, 52806.872 24/03/16,12:10:26,09,08,1, 11.9,1,1, -1.083, 10468.900, 370.405, 52806.846 24/03/16,12:10:26,10,08,1, 11.9,1,1, -1.083, 10468.913, 370.425, 52806.881 24/03/16,12:10:26,11,08,1, 11.9,1,1, -1.083, 10468.927, 370.434, 52806.872 24/03/16,12:10:26,12,08,1, 11.9,1,1, -1.083, 10468.891, 370.418, 52806.918 24/03/16,12:10:26,13,08,1, 11.9,1,1, -1.083, 10468.919, 370.412, 52806.937 24/03/16,12:10:26,14,08,1, 11.9,1,1, -1.083, 10468.922, 370.425, 52806.922 24/03/16,12:10:26,15,08,1, 11.9,1,1, -1.083, 10468.923, 370.416, 52806.877 24/03/16,12:10:26,16,08,1, 11.9,1,1, -1.083, 10468.911, 370.410, 52806.922 24/03/16,12:10:26,17,08,1, 11.9,1,1, -1.083, 10468.910, 370.393, 52806.907 24/03/16,12:10:26,18,08,1, 11.9,1,1, -1.083, 10468.919, 370.437, 52806.905 24/03/16,12:10:26,19,08,1, 11.9,1,1, -1.083, 10468.920, 370.416, 52806.871 24/03/16,12:10:27,00,08,1, 11.9,1,1, -1.081, 10468.915, 370.416, 52806.871 24/03/16,12:10:27,01,08,1, 11.9,1,1, -1.081, 10468.924, 370.416, 52806.856 24/03/16,12:10:27,02,08,1, 11.9,1,1, -1.081, 10468.923, 370.401, 52806.951 24/03/16,12:10:27,03,08,1, 11.9,1,1, -1.081, 10468.917, 370.415, 52806.887 24/03/16,12:10:27,04,08,1, 11.9,1,1, -1.081, 10468.920, 370.430, 52806.961 24/03/16,12:10:27,05,08,1, 11.9,1,1, -1.081, 10468.928, 370.390, 52806.866 24/03/16,12:10:27,06,08,1, 11.9,1,1, -1.081, 10468.904, 370.417, 52806.964 24/03/16,12:10:27,07,08,1, 11.9,1,1, -1.081, 10468.931, 370.442, 52806.881 24/03/16,12:10:27,08,08,1, 11.9,1,1, -1.081, 10468.922, 370.436, 52806.894 24/03/16,12:10:27,09,08,1, 11.9,1,1, -1.081, 10468.913, 370.403, 52806.853 24/03/16,12:10:27,10,08,1, 11.9,1,1, -1.081, 10468.903, 370.407, 52806.909 24/03/16,12:10:27,11,08,1, 11.9,1,1, -1.081, 10468.973, 370.394, 52806.838 24/03/16,12:10:27,12,08,1, 11.9,1,1, -1.081, 10468.939, 370.411, 52806.965 24/03/16,12:10:27,13,08,1, 11.9,1,1, -1.081, 10468.979, 370.401, 52806.917 24/03/16,12:10:27,14,08,1, 11.9,1,1, -1.081, 10468.942, 370.359, 52806.681 24/03/16,12:10:27,15,08,1, 11.9,1,1, -1.081, 10468.943, 370.429, 52806.995 24/03/16,12:10:27,16,08,1, 11.9,1,1, -1.081, 10468.940, 370.409, 52807.010 24/03/16,12:10:27,17,08,1, 11.9,1,1, -1.081, 10468.928, 370.392, 52806.974 24/03/16,12:10:27,18,08,1, 11.9,1,1, -1.081, 10468.931, 370.393, 52806.951 24/03/16,12:10:27,19,08,1, 11.9,1,1, -1.081, 10468.923, 370.409, 52806.904 24/03/16,12:10:28,00,08,1, 11.9,1,1, -1.082, 10468.923, 370.409, 52806.904 24/03/16,12:10:28,01,08,1, 11.9,1,1, -1.082, 10468.922, 370.386, 52806.874 24/03/16,12:10:28,02,08,1, 11.9,1,1, -1.082, 10468.944, 370.386, 52806.939 24/03/16,12:10:28,03,08,1, 11.9,1,1, -1.082, 10468.958, 370.398, 52806.943 24/03/16,12:10:28,04,08,1, 11.9,1,1, -1.082, 10468.940, 370.391, 52806.909 24/03/16,12:10:28,05,08,1, 11.9,1,1, -1.082, 10468.928, 370.391, 52806.924 24/03/16,12:10:28,06,08,1, 11.9,1,1, -1.082, 10468.935, 370.392, 52806.891 24/03/16,12:10:28,07,08,1, 11.9,1,1, -1.082, 10468.912, 370.400, 52806.933 24/03/16,12:10:28,08,08,1, 11.9,1,1, -1.082, 10468.937, 370.379, 52806.917 24/03/16,12:10:28,09,08,1, 11.9,1,1, -1.082, 10468.947, 370.392, 52806.902 24/03/16,12:10:28,10,08,1, 11.9,1,1, -1.082, 10468.938, 370.383, 52806.952 24/03/16,12:10:28,11,08,1, 11.9,1,1, -1.082, 10468.942, 370.413, 52806.940 24/03/16,12:10:28,12,08,1, 11.9,1,1, -1.082, 10468.936, 370.416, 52806.982 24/03/16,12:10:28,13,08,1, 11.9,1,1, -1.082, 10468.941, 370.374, 52806.950 24/03/16,12:10:28,14,08,1, 11.9,1,1, -1.082, 10468.917, 370.405, 52806.864 24/03/16,12:10:28,15,08,1, 11.9,1,1, -1.082, 10468.917, 370.405, 52806.918 24/03/16,12:10:28,16,08,1, 11.9,1,1, -1.082, 10468.915, 370.408, 52807.020 24/03/16,12:10:28,17,08,1, 11.9,1,1, -1.082, 10468.940, 370.376, 52806.962 24/03/16,12:10:28,18,08,1, 11.9,1,1, -1.082, 10468.960, 370.386, 52806.958 24/03/16,12:10:28,19,08,1, 11.9,1,1, -1.082, 10468.949, 370.404, 52806.919 24/03/16,12:10:29,00,09,1, 11.9,1,1, -1.079, 10468.948, 370.404, 52806.919 24/03/16,12:10:29,01,09,1, 11.9,1,1, -1.079, 10468.961, 370.395, 52806.886 24/03/16,12:10:29,02,09,1, 11.9,1,1, -1.079, 10468.959, 370.374, 52806.895 24/03/16,12:10:29,03,09,1, 11.9,1,1, -1.079, 10468.972, 370.389, 52806.907 24/03/16,12:10:29,04,09,1, 11.9,1,1, -1.079, 10468.936, 370.384, 52806.870 24/03/16,12:10:29,05,09,1, 11.9,1,1, -1.079, 10468.947, 370.383, 52806.924 24/03/16,12:10:29,06,09,1, 11.9,1,1, -1.079, 10468.958, 370.374, 52806.912 24/03/16,12:10:29,07,09,1, 11.9,1,1, -1.079, 10468.984, 370.429, 52806.879 24/03/16,12:10:29,08,09,1, 11.9,1,1, -1.079, 10468.967, 370.413, 52806.975 24/03/16,12:10:29,09,09,1, 11.9,1,1, -1.079, 10468.948, 370.386, 52806.893 24/03/16,12:10:29,10,09,1, 11.9,1,1, -1.079, 10468.957, 370.411, 52806.997 24/03/16,12:10:29,11,09,1, 11.9,1,1, -1.079, 10468.960, 370.405, 52806.957 24/03/16,12:10:29,12,09,1, 11.9,1,1, -1.079, 10468.947, 370.445, 52806.902 24/03/16,12:10:29,13,09,1, 11.9,1,1, -1.079, 10468.976, 370.399, 52806.894 24/03/16,12:10:29,14,09,1, 11.9,1,1, -1.079, 10468.948, 370.381, 52806.857 24/03/16,12:10:29,15,09,1, 11.9,1,1, -1.079, 10468.975, 370.411, 52806.941 24/03/16,12:10:29,16,09,1, 11.9,1,1, -1.079, 10468.951, 370.414, 52806.968 24/03/16,12:10:29,17,09,1, 11.9,1,1, -1.079, 10468.937, 370.373, 52806.895 24/03/16,12:10:29,18,09,1, 11.9,1,1, -1.079, 10468.977, 370.398, 52806.946 24/03/16,12:10:29,19,09,1, 11.9,1,1, -1.079, 10468.965, 370.386, 52806.869 24/03/16,12:10:30,00,09,1, 11.8,1,1, -1.081, 10468.965, 370.386, 52806.869 24/03/16,12:10:30,01,09,1, 11.8,1,1, -1.081, 10468.959, 370.392, 52806.912 24/03/16,12:10:30,02,09,1, 11.8,1,1, -1.081, 10468.944, 370.382, 52806.853 24/03/16,12:10:30,03,09,1, 11.8,1,1, -1.081, 10468.936, 370.375, 52806.929 24/03/16,12:10:30,04,09,1, 11.8,1,1, -1.081, 10468.948, 370.407, 52806.923 24/03/16,12:10:30,05,09,1, 11.8,1,1, -1.081, 10468.965, 370.402, 52806.898 24/03/16,12:10:30,06,09,1, 11.8,1,1, -1.081, 10468.954, 370.370, 52806.903 24/03/16,12:10:30,07,09,1, 11.8,1,1, -1.081, 10468.954, 370.408, 52806.875 24/03/16,12:10:30,08,09,1, 11.8,1,1, -1.081, 10468.936, 370.435, 52806.888 24/03/16,12:10:30,09,09,1, 11.8,1,1, -1.081, 10468.938, 370.390, 52806.859 24/03/16,12:10:30,10,09,1, 11.8,1,1, -1.081, 10468.974, 370.392, 52806.905 24/03/16,12:10:30,11,09,1, 11.8,1,1, -1.081, 10468.983, 370.422, 52806.906 24/03/16,12:10:30,12,09,1, 11.8,1,1, -1.081, 10468.971, 370.423, 52806.898 24/03/16,12:10:30,13,09,1, 11.8,1,1, -1.081, 10468.974, 370.394, 52806.830 24/03/16,12:10:30,14,09,1, 11.8,1,1, -1.081, 10468.945, 370.397, 52806.879 24/03/16,12:10:30,15,09,1, 11.8,1,1, -1.081, 10468.973, 370.404, 52806.884 24/03/16,12:10:30,16,09,1, 11.8,1,1, -1.081, 10468.954, 370.400, 52806.874 24/03/16,12:10:30,17,09,1, 11.8,1,1, -1.081, 10468.944, 370.395, 52806.874 24/03/16,12:10:30,18,09,1, 11.8,1,1, -1.081, 10468.959, 370.397, 52806.907 24/03/16,12:10:30,19,09,1, 11.8,1,1, -1.081, 10468.980, 370.396, 52806.888 24/03/16,12:10:31,00,09,1, 11.9,1,1, -1.084, 10468.973, 370.396, 52806.888 24/03/16,12:10:31,01,09,1, 11.9,1,1, -1.084, 10468.954, 370.390, 52806.871 24/03/16,12:10:31,02,09,1, 11.9,1,1, -1.084, 10468.959, 370.392, 52806.969 24/03/16,12:10:31,03,09,1, 11.9,1,1, -1.084, 10468.990, 370.397, 52806.871 24/03/16,12:10:31,04,09,1, 11.9,1,1, -1.084, 10468.950, 370.421, 52806.888 24/03/16,12:10:31,05,09,1, 11.9,1,1, -1.084, 10468.955, 370.391, 52806.827 24/03/16,12:10:31,06,09,1, 11.9,1,1, -1.084, 10468.962, 370.385, 52806.870 24/03/16,12:10:31,07,09,1, 11.9,1,1, -1.084, 10468.953, 370.388, 52806.645 24/03/16,12:10:31,08,09,1, 11.9,1,1, -1.084, 10468.970, 370.414, 52806.960 24/03/16,12:10:31,09,09,1, 11.9,1,1, -1.084, 10468.954, 370.383, 52806.940 24/03/16,12:10:31,10,09,1, 11.9,1,1, -1.084, 10468.990, 370.391, 52806.854 24/03/16,12:10:31,11,09,1, 11.9,1,1, -1.084, 10468.958, 370.399, 52806.869 24/03/16,12:10:31,12,09,1, 11.9,1,1, -1.084, 10468.964, 370.434, 52806.938 24/03/16,12:10:31,13,09,1, 11.9,1,1, -1.084, 10468.966, 370.369, 52806.883 24/03/16,12:10:31,14,09,1, 11.9,1,1, -1.084, 10468.979, 370.363, 52806.804 24/03/16,12:10:31,15,09,1, 11.9,1,1, -1.084, 10468.925, 370.422, 52807.097 24/03/16,12:10:31,16,09,1, 11.9,1,1, -1.084, 10468.968, 370.423, 52806.958 24/03/16,12:10:31,17,09,1, 11.9,1,1, -1.084, 10468.975, 370.405, 52806.979 24/03/16,12:10:31,18,09,1, 11.9,1,1, -1.084, 10468.957, 370.384, 52806.879 24/03/16,12:10:31,19,09,1, 11.9,1,1, -1.084, 10468.958, 370.392, 52806.870 24/03/16,12:10:32,00,08,1, 11.9,1,1, -1.081, 10468.956, 370.392, 52806.870 24/03/16,12:10:32,01,08,1, 11.9,1,1, -1.081, 10468.952, 370.375, 52806.876 24/03/16,12:10:32,02,08,1, 11.9,1,1, -1.081, 10468.958, 370.384, 52806.802 24/03/16,12:10:32,03,08,1, 11.9,1,1, -1.081, 10468.972, 370.396, 52806.877 24/03/16,12:10:32,04,08,1, 11.9,1,1, -1.081, 10468.994, 370.410, 52806.857 24/03/16,12:10:32,05,08,1, 11.9,1,1, -1.081, 10468.984, 370.388, 52806.902 24/03/16,12:10:32,06,08,1, 11.9,1,1, -1.081, 10468.977, 370.380, 52806.895 24/03/16,12:10:32,07,08,1, 11.9,1,1, -1.081, 10468.971, 370.382, 52806.830 24/03/16,12:10:32,08,08,1, 11.9,1,1, -1.081, 10468.981, 370.383, 52806.854 24/03/16,12:10:32,09,08,1, 11.9,1,1, -1.081, 10468.986, 370.392, 52806.894 24/03/16,12:10:32,10,08,1, 11.9,1,1, -1.081, 10468.973, 370.341, 52806.876 24/03/16,12:10:32,11,08,1, 11.9,1,1, -1.081, 10468.979, 370.377, 52806.899 24/03/16,12:10:32,12,08,1, 11.9,1,1, -1.081, 10468.986, 370.405, 52806.927 24/03/16,12:10:32,13,08,1, 11.9,1,1, -1.081, 10468.970, 370.380, 52806.900 24/03/16,12:10:32,14,08,1, 11.9,1,1, -1.081, 10468.979, 370.350, 52806.817 24/03/16,12:10:32,15,08,1, 11.9,1,1, -1.081, 10469.011, 370.378, 52806.911 24/03/16,12:10:32,16,08,1, 11.9,1,1, -1.081, 10469.002, 370.387, 52806.857 24/03/16,12:10:32,17,08,1, 11.9,1,1, -1.081, 10468.998, 370.379, 52806.874 24/03/16,12:10:32,18,08,1, 11.9,1,1, -1.081, 10468.982, 370.360, 52806.839 24/03/16,12:10:32,19,08,1, 11.9,1,1, -1.081, 10468.985, 370.359, 52806.888 24/03/16,12:10:33,00,08,1, 11.9,1,1, -1.081, 10468.981, 370.359, 52806.888 24/03/16,12:10:33,01,08,1, 11.9,1,1, -1.081, 10468.996, 370.374, 52806.874 24/03/16,12:10:33,02,08,1, 11.9,1,1, -1.081, 10468.977, 370.374, 52806.854 24/03/16,12:10:33,03,08,1, 11.9,1,1, -1.081, 10468.972, 370.374, 52806.857 24/03/16,12:10:33,04,08,1, 11.9,1,1, -1.081, 10468.998, 370.403, 52806.841 24/03/16,12:10:33,05,08,1, 11.9,1,1, -1.081, 10468.982, 370.373, 52806.886 24/03/16,12:10:33,06,08,1, 11.9,1,1, -1.081, 10468.967, 370.341, 52806.847 24/03/16,12:10:33,07,08,1, 11.9,1,1, -1.081, 10468.978, 370.355, 52806.875 24/03/16,12:10:33,08,08,1, 11.9,1,1, -1.081, 10468.997, 370.372, 52806.900 24/03/16,12:10:33,09,08,1, 11.9,1,1, -1.081, 10468.990, 370.361, 52806.967 24/03/16,12:10:33,10,08,1, 11.9,1,1, -1.081, 10468.970, 370.336, 52806.869 24/03/16,12:10:33,11,08,1, 11.9,1,1, -1.081, 10468.990, 370.364, 52806.863 24/03/16,12:10:33,12,08,1, 11.9,1,1, -1.081, 10468.976, 370.373, 52806.883 24/03/16,12:10:33,13,08,1, 11.9,1,1, -1.081, 10468.989, 370.353, 52806.889 24/03/16,12:10:33,14,08,1, 11.9,1,1, -1.081, 10468.993, 370.341, 52806.874 24/03/16,12:10:33,15,08,1, 11.9,1,1, -1.081, 10468.982, 370.352, 52806.838 24/03/16,12:10:33,16,08,1, 11.9,1,1, -1.081, 10468.979, 370.365, 52806.858 24/03/16,12:10:33,17,08,1, 11.9,1,1, -1.081, 10468.995, 370.333, 52806.825 24/03/16,12:10:33,18,08,1, 11.9,1,1, -1.081, 10468.973, 370.323, 52806.872 24/03/16,12:10:33,19,08,1, 11.9,1,1, -1.081, 10468.993, 370.370, 52806.885 24/03/16,12:10:34,00,08,1, 11.9,1,1, -1.082, 10468.990, 370.370, 52806.885 24/03/16,12:10:34,01,08,1, 11.9,1,1, -1.082, 10468.979, 370.357, 52806.887 24/03/16,12:10:34,02,08,1, 11.9,1,1, -1.082, 10468.979, 370.357, 52806.912 24/03/16,12:10:34,03,08,1, 11.9,1,1, -1.082, 10469.003, 370.356, 52806.903 24/03/16,12:10:34,04,08,1, 11.9,1,1, -1.082, 10468.989, 370.367, 52806.921 24/03/16,12:10:34,05,08,1, 11.9,1,1, -1.082, 10468.975, 370.354, 52806.903 24/03/16,12:10:34,06,08,1, 11.9,1,1, -1.082, 10468.972, 370.340, 52806.868 24/03/16,12:10:34,07,08,1, 11.9,1,1, -1.082, 10468.970, 370.375, 52806.911 24/03/16,12:10:34,08,08,1, 11.9,1,1, -1.082, 10468.969, 370.357, 52806.891 24/03/16,12:10:34,09,08,1, 11.9,1,1, -1.082, 10468.973, 370.352, 52806.901 24/03/16,12:10:34,10,08,1, 11.9,1,1, -1.082, 10468.987, 370.314, 52806.854 24/03/16,12:10:34,11,08,1, 11.9,1,1, -1.082, 10469.003, 370.339, 52806.887 24/03/16,12:10:34,12,08,1, 11.9,1,1, -1.082, 10469.017, 370.361, 52806.887 24/03/16,12:10:34,13,08,1, 11.9,1,1, -1.082, 10469.014, 370.353, 52806.783 24/03/16,12:10:34,14,08,1, 11.9,1,1, -1.082, 10468.977, 370.329, 52806.806 24/03/16,12:10:34,15,08,1, 11.9,1,1, -1.082, 10468.998, 370.359, 52806.885 24/03/16,12:10:34,16,08,1, 11.9,1,1, -1.082, 10469.022, 370.370, 52806.862 24/03/16,12:10:34,17,08,1, 11.9,1,1, -1.082, 10469.002, 370.353, 52806.819 24/03/16,12:10:34,18,08,1, 11.9,1,1, -1.082, 10468.991, 370.336, 52806.876 24/03/16,12:10:34,19,08,1, 11.9,1,1, -1.082, 10468.996, 370.334, 52806.869 24/03/16,12:10:35,00,10,1, 11.9,1,1, -1.083, 10468.990, 370.334, 52806.869 24/03/16,12:10:35,01,10,1, 11.9,1,1, -1.083, 10468.997, 370.355, 52806.829 24/03/16,12:10:35,02,10,1, 11.9,1,1, -1.083, 10468.988, 370.338, 52806.944 24/03/16,12:10:35,03,10,1, 11.9,1,1, -1.083, 10468.996, 370.338, 52806.786 24/03/16,12:10:35,04,10,1, 11.9,1,1, -1.083, 10468.987, 370.376, 52806.900 24/03/16,12:10:35,05,10,1, 11.9,1,1, -1.083, 10469.009, 370.347, 52806.851 24/03/16,12:10:35,06,10,1, 11.9,1,1, -1.083, 10468.979, 370.322, 52806.831 24/03/16,12:10:35,07,10,1, 11.9,1,1, -1.083, 10469.023, 370.343, 52806.823 24/03/16,12:10:35,08,10,1, 11.9,1,1, -1.083, 10468.997, 370.360, 52806.855 24/03/16,12:10:35,09,10,1, 11.9,1,1, -1.083, 10469.009, 370.355, 52806.835 24/03/16,12:10:35,10,10,1, 11.9,1,1, -1.083, 10468.993, 370.334, 52806.799 24/03/16,12:10:35,11,10,1, 11.9,1,1, -1.083, 10469.017, 370.343, 52806.852 24/03/16,12:10:35,12,10,1, 11.9,1,1, -1.083, 10469.014, 370.331, 52806.844 24/03/16,12:10:35,13,10,1, 11.9,1,1, -1.083, 10469.012, 370.314, 52806.842 24/03/16,12:10:35,14,10,1, 11.9,1,1, -1.083, 10469.004, 370.304, 52806.828 24/03/16,12:10:35,15,10,1, 11.9,1,1, -1.083, 10469.012, 370.340, 52806.846 24/03/16,12:10:35,16,10,1, 11.9,1,1, -1.083, 10469.021, 370.356, 52806.847 24/03/16,12:10:35,17,10,1, 11.9,1,1, -1.083, 10469.003, 370.332, 52806.851 24/03/16,12:10:35,18,10,1, 11.9,1,1, -1.083, 10469.003, 370.332, 52806.854 24/03/16,12:10:35,19,10,1, 11.9,1,1, -1.083, 10469.028, 370.331, 52806.897 24/03/16,12:10:36,00,10,1, 11.9,1,1, -1.080, 10469.023, 370.331, 52806.897 24/03/16,12:10:36,01,10,1, 11.9,1,1, -1.080, 10468.996, 370.328, 52806.835 24/03/16,12:10:36,02,10,1, 11.9,1,1, -1.080, 10469.021, 370.338, 52806.830 24/03/16,12:10:36,03,10,1, 11.9,1,1, -1.080, 10468.995, 370.354, 52806.846 24/03/16,12:10:36,04,10,1, 11.9,1,1, -1.080, 10469.010, 370.339, 52806.884 24/03/16,12:10:36,05,10,1, 11.9,1,1, -1.080, 10469.017, 370.353, 52806.865 24/03/16,12:10:36,06,10,1, 11.9,1,1, -1.080, 10468.997, 370.345, 52806.804 24/03/16,12:10:36,07,10,1, 11.9,1,1, -1.080, 10468.992, 370.356, 52806.850 24/03/16,12:10:36,08,10,1, 11.9,1,1, -1.080, 10469.004, 370.352, 52806.848 24/03/16,12:10:36,09,10,1, 11.9,1,1, -1.080, 10469.008, 370.334, 52806.862 24/03/16,12:10:36,10,10,1, 11.9,1,1, -1.080, 10469.006, 370.326, 52806.836 24/03/16,12:10:36,11,10,1, 11.9,1,1, -1.080, 10469.022, 370.343, 52806.885 24/03/16,12:10:36,12,10,1, 11.9,1,1, -1.080, 10469.017, 370.364, 52806.843 24/03/16,12:10:36,13,10,1, 11.9,1,1, -1.080, 10469.007, 370.309, 52806.844 24/03/16,12:10:36,14,10,1, 11.9,1,1, -1.080, 10468.997, 370.336, 52806.888 24/03/16,12:10:36,15,10,1, 11.9,1,1, -1.080, 10469.015, 370.332, 52806.833 24/03/16,12:10:36,16,10,1, 11.9,1,1, -1.080, 10469.011, 370.346, 52806.865 24/03/16,12:10:36,17,10,1, 11.9,1,1, -1.080, 10469.000, 370.305, 52806.855 24/03/16,12:10:36,18,10,1, 11.9,1,1, -1.080, 10468.993, 370.316, 52806.825 24/03/16,12:10:36,19,10,1, 11.9,1,1, -1.080, 10469.014, 370.335, 52806.848 24/03/16,12:10:37,00,11,1, 11.9,1,1, -1.083, 10469.006, 370.335, 52806.848 24/03/16,12:10:37,01,11,1, 11.9,1,1, -1.083, 10469.021, 370.350, 52806.848 24/03/16,12:10:37,02,11,1, 11.9,1,1, -1.083, 10469.013, 370.326, 52806.850 24/03/16,12:10:37,03,11,1, 11.9,1,1, -1.083, 10469.031, 370.352, 52806.848 24/03/16,12:10:37,04,11,1, 11.9,1,1, -1.083, 10469.036, 370.366, 52806.852 24/03/16,12:10:37,05,11,1, 11.9,1,1, -1.083, 10469.022, 370.335, 52806.854 24/03/16,12:10:37,06,11,1, 11.9,1,1, -1.083, 10469.003, 370.311, 52806.857 24/03/16,12:10:37,07,11,1, 11.9,1,1, -1.083, 10469.031, 370.330, 52806.857 24/03/16,12:10:37,08,11,1, 11.9,1,1, -1.083, 10469.007, 370.330, 52806.855 24/03/16,12:10:37,09,11,1, 11.9,1,1, -1.083, 10469.015, 370.333, 52806.901 24/03/16,12:10:37,10,11,1, 11.9,1,1, -1.083, 10469.030, 370.338, 52806.882 24/03/16,12:10:37,11,11,1, 11.9,1,1, -1.083, 10469.026, 370.342, 52806.869 24/03/16,12:10:37,12,11,1, 11.9,1,1, -1.083, 10469.006, 370.347, 52806.887 24/03/16,12:10:37,13,11,1, 11.9,1,1, -1.083, 10469.001, 370.310, 52806.902 24/03/16,12:10:37,14,11,1, 11.9,1,1, -1.083, 10469.004, 370.327, 52806.870 24/03/16,12:10:37,15,11,1, 11.9,1,1, -1.083, 10469.002, 370.317, 52806.806 24/03/16,12:10:37,16,11,1, 11.9,1,1, -1.083, 10469.011, 370.331, 52806.826 24/03/16,12:10:37,17,11,1, 11.9,1,1, -1.083, 10469.036, 370.306, 52806.862 24/03/16,12:10:37,18,11,1, 11.9,1,1, -1.083, 10468.995, 370.309, 52806.827 24/03/16,12:10:37,19,11,1, 11.9,1,1, -1.083, 10469.037, 370.323, 52806.786 24/03/16,12:10:38,00,11,1, 11.9,1,1, -1.085, 10469.031, 370.323, 52806.786 24/03/16,12:10:38,01,11,1, 11.9,1,1, -1.085, 10469.030, 370.310, 52806.800 24/03/16,12:10:38,02,11,1, 11.9,1,1, -1.085, 10469.012, 370.291, 52806.810 24/03/16,12:10:38,03,11,1, 11.9,1,1, -1.085, 10469.017, 370.322, 52806.829 24/03/16,12:10:38,04,11,1, 11.9,1,1, -1.085, 10469.020, 370.320, 52806.820 24/03/16,12:10:38,05,11,1, 11.9,1,1, -1.085, 10469.003, 370.295, 52806.888 24/03/16,12:10:38,06,11,1, 11.9,1,1, -1.085, 10469.014, 370.302, 52806.835 24/03/16,12:10:38,07,11,1, 11.9,1,1, -1.085, 10469.002, 370.317, 52806.816 24/03/16,12:10:38,08,11,1, 11.9,1,1, -1.085, 10469.020, 370.312, 52806.836 24/03/16,12:10:38,09,11,1, 11.9,1,1, -1.085, 10469.044, 370.324, 52806.852 24/03/16,12:10:38,10,11,1, 11.9,1,1, -1.085, 10469.025, 370.281, 52806.836 24/03/16,12:10:38,11,11,1, 11.9,1,1, -1.085, 10469.028, 370.317, 52806.815 24/03/16,12:10:38,12,11,1, 11.9,1,1, -1.085, 10469.014, 370.328, 52806.859 24/03/16,12:10:38,13,11,1, 11.9,1,1, -1.085, 10469.021, 370.309, 52806.853 24/03/16,12:10:38,14,11,1, 11.9,1,1, -1.085, 10469.039, 370.292, 52806.824 24/03/16,12:10:38,15,11,1, 11.9,1,1, -1.085, 10469.033, 370.316, 52806.805 24/03/16,12:10:38,16,11,1, 11.9,1,1, -1.085, 10469.014, 370.315, 52806.818 24/03/16,12:10:38,17,11,1, 11.9,1,1, -1.085, 10469.052, 370.295, 52806.825 24/03/16,12:10:38,18,11,1, 11.9,1,1, -1.085, 10469.021, 370.313, 52806.792 24/03/16,12:10:38,19,11,1, 11.9,1,1, -1.085, 10469.015, 370.306, 52806.840 24/03/16,12:10:39,00,11,1, 12.0,1,1, -1.082, 10469.015, 370.306, 52806.840 24/03/16,12:10:39,01,11,1, 12.0,1,1, -1.082, 10469.055, 370.328, 52806.923 24/03/16,12:10:39,02,11,1, 12.0,1,1, -1.082, 10469.015, 370.303, 52806.833 24/03/16,12:10:39,03,11,1, 12.0,1,1, -1.082, 10469.011, 370.316, 52806.845 24/03/16,12:10:39,04,11,1, 12.0,1,1, -1.082, 10469.049, 370.318, 52806.859 24/03/16,12:10:39,05,11,1, 12.0,1,1, -1.082, 10469.058, 370.306, 52806.833 24/03/16,12:10:39,06,11,1, 12.0,1,1, -1.082, 10469.039, 370.326, 52806.853 24/03/16,12:10:39,07,11,1, 12.0,1,1, -1.082, 10469.062, 370.302, 52806.807 24/03/16,12:10:39,08,11,1, 12.0,1,1, -1.082, 10469.042, 370.334, 52806.871 24/03/16,12:10:39,09,11,1, 12.0,1,1, -1.082, 10469.056, 370.307, 52806.805 24/03/16,12:10:39,10,11,1, 12.0,1,1, -1.082, 10469.045, 370.310, 52806.882 24/03/16,12:10:39,11,11,1, 12.0,1,1, -1.082, 10469.035, 370.291, 52806.538 24/03/16,12:10:39,12,11,1, 12.0,1,1, -1.082, 10469.024, 370.321, 52806.918 24/03/16,12:10:39,13,11,1, 12.0,1,1, -1.082, 10469.032, 370.312, 52806.899 24/03/16,12:10:39,14,11,1, 12.0,1,1, -1.082, 10469.028, 370.279, 52806.801 24/03/16,12:10:39,15,11,1, 12.0,1,1, -1.082, 10468.997, 370.297, 52806.865 24/03/16,12:10:39,16,11,1, 12.0,1,1, -1.082, 10469.035, 370.327, 52806.839 24/03/16,12:10:39,17,11,1, 12.0,1,1, -1.082, 10469.043, 370.321, 52806.837 24/03/16,12:10:39,18,11,1, 12.0,1,1, -1.082, 10469.044, 370.289, 52806.892 24/03/16,12:10:39,19,11,1, 12.0,1,1, -1.082, 10469.040, 370.296, 52806.862 24/03/16,12:10:40,00,11,1, 11.9,1,1, -1.079, 10469.040, 370.296, 52806.862 24/03/16,12:10:40,01,11,1, 11.9,1,1, -1.079, 10469.026, 370.288, 52806.820 24/03/16,12:10:40,02,11,1, 11.9,1,1, -1.079, 10469.070, 370.280, 52806.809 24/03/16,12:10:40,03,11,1, 11.9,1,1, -1.079, 10469.040, 370.295, 52806.842 24/03/16,12:10:40,04,11,1, 11.9,1,1, -1.079, 10469.043, 370.316, 52806.808 24/03/16,12:10:40,05,11,1, 11.9,1,1, -1.079, 10469.033, 370.307, 52806.803 24/03/16,12:10:40,06,11,1, 11.9,1,1, -1.079, 10469.040, 370.288, 52806.778 24/03/16,12:10:40,07,11,1, 11.9,1,1, -1.079, 10469.037, 370.312, 52806.817 24/03/16,12:10:40,08,11,1, 11.9,1,1, -1.079, 10469.052, 370.308, 52806.844 24/03/16,12:10:40,09,11,1, 11.9,1,1, -1.079, 10469.041, 370.307, 52806.824 24/03/16,12:10:40,10,11,1, 11.9,1,1, -1.079, 10469.032, 370.289, 52806.787 24/03/16,12:10:40,11,11,1, 11.9,1,1, -1.079, 10469.049, 370.285, 52806.818 24/03/16,12:10:40,12,11,1, 11.9,1,1, -1.079, 10469.070, 370.319, 52806.846 24/03/16,12:10:40,13,11,1, 11.9,1,1, -1.079, 10469.064, 370.303, 52806.816 24/03/16,12:10:40,14,11,1, 11.9,1,1, -1.079, 10469.057, 370.299, 52806.807 24/03/16,12:10:40,15,11,1, 11.9,1,1, -1.079, 10469.058, 370.323, 52806.891 24/03/16,12:10:40,16,11,1, 11.9,1,1, -1.079, 10469.055, 370.317, 52806.859 24/03/16,12:10:40,17,11,1, 11.9,1,1, -1.079, 10469.053, 370.287, 52806.865 24/03/16,12:10:40,18,11,1, 11.9,1,1, -1.079, 10469.062, 370.292, 52806.874 24/03/16,12:10:40,19,11,1, 11.9,1,1, -1.079, 10469.045, 370.320, 52806.849 24/03/16,12:10:41,00,11,1, 11.9,1,1, -1.082, 10469.040, 370.320, 52806.849 24/03/16,12:10:41,01,11,1, 11.9,1,1, -1.082, 10469.049, 370.279, 52806.828 24/03/16,12:10:41,02,11,1, 11.9,1,1, -1.082, 10469.063, 370.299, 52806.836 24/03/16,12:10:41,03,11,1, 11.9,1,1, -1.082, 10469.071, 370.312, 52806.811 24/03/16,12:10:41,04,11,1, 11.9,1,1, -1.082, 10469.064, 370.304, 52806.845 24/03/16,12:10:41,05,11,1, 11.9,1,1, -1.082, 10469.044, 370.279, 52806.827 24/03/16,12:10:41,06,11,1, 11.9,1,1, -1.082, 10469.079, 370.277, 52806.636 24/03/16,12:10:41,07,11,1, 11.9,1,1, -1.082, 10469.091, 370.290, 52806.826 24/03/16,12:10:41,08,11,1, 11.9,1,1, -1.082, 10469.070, 370.308, 52806.833 24/03/16,12:10:41,09,11,1, 11.9,1,1, -1.082, 10469.050, 370.288, 52806.815 24/03/16,12:10:41,10,11,1, 11.9,1,1, -1.082, 10469.071, 370.300, 52806.851 24/03/16,12:10:41,11,11,1, 11.9,1,1, -1.082, 10469.058, 370.272, 52806.894 24/03/16,12:10:41,12,11,1, 11.9,1,1, -1.082, 10469.070, 370.311, 52806.859 24/03/16,12:10:41,13,11,1, 11.9,1,1, -1.082, 10469.050, 370.310, 52806.869 24/03/16,12:10:41,14,11,1, 11.9,1,1, -1.082, 10469.069, 370.280, 52806.850 24/03/16,12:10:41,15,11,1, 11.9,1,1, -1.082, 10469.045, 370.288, 52806.866 24/03/16,12:10:41,16,11,1, 11.9,1,1, -1.082, 10469.082, 370.320, 52807.098 24/03/16,12:10:41,17,11,1, 11.9,1,1, -1.082, 10469.082, 370.295, 52806.736 24/03/16,12:10:41,18,11,1, 11.9,1,1, -1.082, 10469.062, 370.267, 52806.790 24/03/16,12:10:41,19,11,1, 11.9,1,1, -1.082, 10469.081, 370.296, 52806.803 24/03/16,12:10:42,00,11,1, 11.9,1,1, -1.083, 10469.073, 370.296, 52806.803 24/03/16,12:10:42,01,11,1, 11.9,1,1, -1.083, 10469.045, 370.273, 52806.791 24/03/16,12:10:42,02,11,1, 11.9,1,1, -1.083, 10469.062, 370.251, 52806.802 24/03/16,12:10:42,03,11,1, 11.9,1,1, -1.083, 10469.063, 370.278, 52806.828 24/03/16,12:10:42,04,11,1, 11.9,1,1, -1.083, 10469.056, 370.304, 52806.825 24/03/16,12:10:42,05,11,1, 11.9,1,1, -1.083, 10469.078, 370.254, 52806.823 24/03/16,12:10:42,06,11,1, 11.9,1,1, -1.083, 10469.059, 370.267, 52806.842 24/03/16,12:10:42,07,11,1, 11.9,1,1, -1.083, 10469.060, 370.311, 52806.860 24/03/16,12:10:42,08,11,1, 11.9,1,1, -1.083, 10469.070, 370.279, 52806.807 24/03/16,12:10:42,09,11,1, 11.9,1,1, -1.083, 10469.068, 370.306, 52806.810 24/03/16,12:10:42,10,11,1, 11.9,1,1, -1.083, 10469.054, 370.283, 52806.799 24/03/16,12:10:42,11,11,1, 11.9,1,1, -1.083, 10469.068, 370.293, 52806.798 24/03/16,12:10:42,12,11,1, 11.9,1,1, -1.083, 10469.087, 370.292, 52806.833 24/03/16,12:10:42,13,11,1, 11.9,1,1, -1.083, 10469.065, 370.296, 52806.799 24/03/16,12:10:42,14,11,1, 11.9,1,1, -1.083, 10469.047, 370.279, 52806.829 24/03/16,12:10:42,15,11,1, 11.9,1,1, -1.083, 10469.081, 370.306, 52806.812 24/03/16,12:10:42,16,11,1, 11.9,1,1, -1.083, 10469.062, 370.329, 52806.813 24/03/16,12:10:42,17,11,1, 11.9,1,1, -1.083, 10469.082, 370.289, 52806.828 24/03/16,12:10:42,18,11,1, 11.9,1,1, -1.083, 10469.070, 370.298, 52806.803 24/03/16,12:10:42,19,11,1, 11.9,1,1, -1.083, 10469.082, 370.304, 52806.817 24/03/16,12:10:43,00,11,1, 11.9,1,1, -1.083, 10469.081, 370.304, 52806.817 24/03/16,12:10:43,01,11,1, 11.9,1,1, -1.083, 10469.087, 370.264, 52806.850 24/03/16,12:10:43,02,11,1, 11.9,1,1, -1.083, 10469.057, 370.287, 52806.799 24/03/16,12:10:43,03,11,1, 11.9,1,1, -1.083, 10469.087, 370.304, 52806.833 24/03/16,12:10:43,04,11,1, 11.9,1,1, -1.083, 10469.107, 370.291, 52806.850 24/03/16,12:10:43,05,11,1, 11.9,1,1, -1.083, 10469.076, 370.288, 52806.846 24/03/16,12:10:43,06,11,1, 11.9,1,1, -1.083, 10469.071, 370.266, 52806.826 24/03/16,12:10:43,07,11,1, 11.9,1,1, -1.083, 10469.068, 370.297, 52806.818 24/03/16,12:10:43,08,11,1, 11.9,1,1, -1.083, 10469.076, 370.272, 52806.845 24/03/16,12:10:43,09,11,1, 11.9,1,1, -1.083, 10469.066, 370.294, 52806.817 24/03/16,12:10:43,10,11,1, 11.9,1,1, -1.083, 10469.063, 370.282, 52806.817 24/03/16,12:10:43,11,11,1, 11.9,1,1, -1.083, 10469.090, 370.297, 52806.830 24/03/16,12:10:43,12,11,1, 11.9,1,1, -1.083, 10469.097, 370.279, 52806.825 24/03/16,12:10:43,13,11,1, 11.9,1,1, -1.083, 10469.070, 370.274, 52806.773 24/03/16,12:10:43,14,11,1, 11.9,1,1, -1.083, 10469.106, 370.302, 52806.774 24/03/16,12:10:43,15,11,1, 11.9,1,1, -1.083, 10469.071, 370.275, 52806.842 24/03/16,12:10:43,16,11,1, 11.9,1,1, -1.083, 10469.099, 370.284, 52806.784 24/03/16,12:10:43,17,11,1, 11.9,1,1, -1.083, 10469.070, 370.285, 52806.824 24/03/16,12:10:43,18,11,1, 11.9,1,1, -1.083, 10469.083, 370.277, 52806.814 24/03/16,12:10:43,19,11,1, 11.9,1,1, -1.083, 10469.096, 370.310, 52806.823 24/03/16,12:10:44,00,11,1, 11.9,1,1, -1.087, 10469.090, 370.310, 52806.823 24/03/16,12:10:44,01,11,1, 11.9,1,1, -1.087, 10469.086, 370.263, 52806.822 24/03/16,12:10:44,02,11,1, 11.9,1,1, -1.087, 10469.116, 370.300, 52806.852 24/03/16,12:10:44,03,11,1, 11.9,1,1, -1.087, 10469.090, 370.284, 52806.781 24/03/16,12:10:44,04,11,1, 11.9,1,1, -1.087, 10469.099, 370.256, 52806.874 24/03/16,12:10:44,05,11,1, 11.9,1,1, -1.087, 10469.109, 370.271, 52806.837 24/03/16,12:10:44,06,11,1, 11.9,1,1, -1.087, 10469.119, 370.288, 52806.803 24/03/16,12:10:44,07,11,1, 11.9,1,1, -1.087, 10469.099, 370.277, 52806.807 24/03/16,12:10:44,08,11,1, 11.9,1,1, -1.087, 10469.087, 370.279, 52806.894 24/03/16,12:10:44,09,11,1, 11.9,1,1, -1.087, 10469.110, 370.254, 52806.732 24/03/16,12:10:44,10,11,1, 11.9,1,1, -1.087, 10469.089, 370.287, 52806.719 24/03/16,12:10:44,11,11,1, 11.9,1,1, -1.087, 10469.139, 370.297, 52806.771 24/03/16,12:10:44,12,11,1, 11.9,1,1, -1.087, 10469.104, 370.264, 52806.788 24/03/16,12:10:44,13,11,1, 11.9,1,1, -1.087, 10469.089, 370.269, 52806.802 24/03/16,12:10:44,14,11,1, 11.9,1,1, -1.087, 10469.124, 370.284, 52806.798 24/03/16,12:10:44,15,11,1, 11.9,1,1, -1.087, 10469.105, 370.299, 52806.801 24/03/16,12:10:44,16,11,1, 11.9,1,1, -1.087, 10469.076, 370.279, 52806.806 24/03/16,12:10:44,17,11,1, 11.9,1,1, -1.087, 10469.104, 370.258, 52806.816 24/03/16,12:10:44,18,11,1, 11.9,1,1, -1.087, 10469.121, 370.267, 52806.800 24/03/16,12:10:44,19,11,1, 11.9,1,1, -1.087, 10469.075, 370.269, 52806.812 24/03/16,12:10:45,00,11,1, 11.9,1,1, -1.084, 10469.073, 370.269, 52806.812 24/03/16,12:10:45,01,11,1, 11.9,1,1, -1.084, 10469.090, 370.264, 52806.742 24/03/16,12:10:45,02,11,1, 11.9,1,1, -1.084, 10469.101, 370.287, 52806.775 24/03/16,12:10:45,03,11,1, 11.9,1,1, -1.084, 10469.117, 370.270, 52806.843 24/03/16,12:10:45,04,11,1, 11.9,1,1, -1.084, 10469.095, 370.269, 52806.793 24/03/16,12:10:45,05,11,1, 11.9,1,1, -1.084, 10469.090, 370.262, 52806.760 24/03/16,12:10:45,06,11,1, 11.9,1,1, -1.084, 10469.100, 370.276, 52806.798 24/03/16,12:10:45,07,11,1, 11.9,1,1, -1.084, 10469.118, 370.295, 52806.782 24/03/16,12:10:45,08,11,1, 11.9,1,1, -1.084, 10469.079, 370.267, 52806.758 24/03/16,12:10:45,09,11,1, 11.9,1,1, -1.084, 10469.085, 370.280, 52806.816 24/03/16,12:10:45,10,11,1, 11.9,1,1, -1.084, 10469.113, 370.292, 52806.795 24/03/16,12:10:45,11,11,1, 11.9,1,1, -1.084, 10469.102, 370.298, 52806.835 24/03/16,12:10:45,12,11,1, 11.9,1,1, -1.084, 10469.114, 370.256, 52806.843 24/03/16,12:10:45,13,11,1, 11.9,1,1, -1.084, 10469.121, 370.266, 52806.786 24/03/16,12:10:45,14,11,1, 11.9,1,1, -1.084, 10469.126, 370.275, 52806.804 24/03/16,12:10:45,15,11,1, 11.9,1,1, -1.084, 10469.110, 370.278, 52806.830 24/03/16,12:10:45,16,11,1, 11.9,1,1, -1.084, 10469.096, 370.263, 52806.772 24/03/16,12:10:45,17,11,1, 11.9,1,1, -1.084, 10469.091, 370.286, 52806.781 24/03/16,12:10:45,18,11,1, 11.9,1,1, -1.084, 10469.118, 370.297, 52806.809 24/03/16,12:10:45,19,11,1, 11.9,1,1, -1.084, 10469.114, 370.259, 52806.794 24/03/16,12:10:46,00,11,1, 11.8,1,1, -1.080, 10469.106, 370.259, 52806.794 24/03/16,12:10:46,01,11,1, 11.8,1,1, -1.080, 10469.098, 370.247, 52806.773 24/03/16,12:10:46,02,11,1, 11.8,1,1, -1.080, 10469.105, 370.276, 52806.777 24/03/16,12:10:46,03,11,1, 11.8,1,1, -1.080, 10469.122, 370.287, 52806.789 24/03/16,12:10:46,04,11,1, 11.8,1,1, -1.080, 10469.098, 370.268, 52806.835 24/03/16,12:10:46,05,11,1, 11.8,1,1, -1.080, 10469.077, 370.284, 52806.762 24/03/16,12:10:46,06,11,1, 11.8,1,1, -1.080, 10469.109, 370.295, 52806.780 24/03/16,12:10:46,07,11,1, 11.8,1,1, -1.080, 10469.091, 370.286, 52806.756 24/03/16,12:10:46,08,11,1, 11.8,1,1, -1.080, 10469.103, 370.256, 52806.772 24/03/16,12:10:46,09,11,1, 11.8,1,1, -1.080, 10469.106, 370.277, 52806.766 24/03/16,12:10:46,10,11,1, 11.8,1,1, -1.080, 10469.128, 370.282, 52806.832 24/03/16,12:10:46,11,11,1, 11.8,1,1, -1.080, 10469.112, 370.284, 52806.817 24/03/16,12:10:46,12,11,1, 11.8,1,1, -1.080, 10469.095, 370.303, 52806.949 24/03/16,12:10:46,13,11,1, 11.8,1,1, -1.080, 10469.156, 370.281, 52806.860 24/03/16,12:10:46,14,11,1, 11.8,1,1, -1.080, 10469.108, 370.297, 52806.850 24/03/16,12:10:46,15,11,1, 11.8,1,1, -1.080, 10469.125, 370.296, 52806.837 24/03/16,12:10:46,16,11,1, 11.8,1,1, -1.080, 10469.118, 370.278, 52806.805 24/03/16,12:10:46,17,11,1, 11.8,1,1, -1.080, 10469.103, 370.277, 52806.808 24/03/16,12:10:46,18,11,1, 11.8,1,1, -1.080, 10469.126, 370.272, 52806.823 24/03/16,12:10:46,19,11,1, 11.8,1,1, -1.080, 10469.116, 370.282, 52806.796 24/03/16,12:10:47,00,11,1, 11.8,1,1, -1.083, 10469.115, 370.282, 52806.796 24/03/16,12:10:47,01,11,1, 11.8,1,1, -1.083, 10469.127, 370.280, 52806.807 24/03/16,12:10:47,02,11,1, 11.8,1,1, -1.083, 10469.113, 370.273, 52806.795 24/03/16,12:10:47,03,11,1, 11.8,1,1, -1.083, 10469.123, 370.292, 52806.813 24/03/16,12:10:47,04,11,1, 11.8,1,1, -1.083, 10469.119, 370.268, 52806.790 24/03/16,12:10:47,05,11,1, 11.8,1,1, -1.083, 10469.111, 370.269, 52806.811 24/03/16,12:10:47,06,11,1, 11.8,1,1, -1.083, 10469.108, 370.300, 52806.827 24/03/16,12:10:47,07,11,1, 11.8,1,1, -1.083, 10469.115, 370.280, 52806.800 24/03/16,12:10:47,08,11,1, 11.8,1,1, -1.083, 10469.104, 370.267, 52806.811 24/03/16,12:10:47,09,11,1, 11.8,1,1, -1.083, 10469.114, 370.281, 52806.860 24/03/16,12:10:47,10,11,1, 11.8,1,1, -1.083, 10469.116, 370.307, 52806.792 24/03/16,12:10:47,11,11,1, 11.8,1,1, -1.083, 10469.105, 370.267, 52806.801 24/03/16,12:10:47,12,11,1, 11.8,1,1, -1.083, 10469.118, 370.242, 52806.785 24/03/16,12:10:47,13,11,1, 11.8,1,1, -1.083, 10469.110, 370.296, 52806.832 24/03/16,12:10:47,14,11,1, 11.8,1,1, -1.083, 10469.095, 370.255, 52806.775 24/03/16,12:10:47,15,11,1, 11.8,1,1, -1.083, 10469.090, 370.259, 52806.788 24/03/16,12:10:47,16,11,1, 11.8,1,1, -1.083, 10469.108, 370.263, 52806.748 24/03/16,12:10:47,17,11,1, 11.8,1,1, -1.083, 10469.121, 370.275, 52806.743 24/03/16,12:10:47,18,11,1, 11.8,1,1, -1.083, 10469.106, 370.304, 52806.758 24/03/16,12:10:47,19,11,1, 11.8,1,1, -1.083, 10469.082, 370.286, 52806.787 24/03/16,12:10:48,00,11,1, 11.9,1,1, -1.081, 10469.081, 370.286, 52806.787 24/03/16,12:10:48,01,11,1, 11.9,1,1, -1.081, 10469.119, 370.300, 52806.798 24/03/16,12:10:48,02,11,1, 11.9,1,1, -1.081, 10469.130, 370.277, 52806.835 24/03/16,12:10:48,03,11,1, 11.9,1,1, -1.081, 10469.115, 370.269, 52806.798 24/03/16,12:10:48,04,11,1, 11.9,1,1, -1.081, 10469.124, 370.268, 52806.813 24/03/16,12:10:48,05,11,1, 11.9,1,1, -1.081, 10469.121, 370.292, 52806.852 24/03/16,12:10:48,06,11,1, 11.9,1,1, -1.081, 10469.131, 370.283, 52806.805 24/03/16,12:10:48,07,11,1, 11.9,1,1, -1.081, 10469.154, 370.271, 52806.827 24/03/16,12:10:48,08,11,1, 11.9,1,1, -1.081, 10469.141, 370.268, 52806.811 24/03/16,12:10:48,09,11,1, 11.9,1,1, -1.081, 10469.147, 370.311, 52806.959 24/03/16,12:10:48,10,11,1, 11.9,1,1, -1.081, 10469.168, 370.274, 52806.777 24/03/16,12:10:48,11,11,1, 11.9,1,1, -1.081, 10469.165, 370.260, 52806.783 24/03/16,12:10:48,12,11,1, 11.9,1,1, -1.081, 10469.150, 370.267, 52806.743 24/03/16,12:10:48,13,11,1, 11.9,1,1, -1.081, 10469.161, 370.268, 52806.744 24/03/16,12:10:48,14,11,1, 11.9,1,1, -1.081, 10469.121, 370.297, 52806.779 24/03/16,12:10:48,15,11,1, 11.9,1,1, -1.081, 10469.162, 370.261, 52806.773 24/03/16,12:10:48,16,11,1, 11.9,1,1, -1.081, 10469.133, 370.263, 52806.761 24/03/16,12:10:48,17,11,1, 11.9,1,1, -1.081, 10469.148, 370.317, 52806.815 24/03/16,12:10:48,18,11,1, 11.9,1,1, -1.081, 10469.152, 370.304, 52806.812 24/03/16,12:10:48,19,11,1, 11.9,1,1, -1.081, 10469.151, 370.277, 52806.802 24/03/16,12:10:49,00,11,1, 11.9,1,1, -1.083, 10469.148, 370.277, 52806.802 24/03/16,12:10:49,01,11,1, 11.9,1,1, -1.083, 10469.160, 370.277, 52806.843 24/03/16,12:10:49,02,11,1, 11.9,1,1, -1.083, 10469.161, 370.285, 52806.820 24/03/16,12:10:49,03,11,1, 11.9,1,1, -1.083, 10469.154, 370.273, 52806.818 24/03/16,12:10:49,04,11,1, 11.9,1,1, -1.083, 10469.144, 370.287, 52806.759 24/03/16,12:10:49,05,11,1, 11.9,1,1, -1.083, 10469.159, 370.297, 52806.780 24/03/16,12:10:49,06,11,1, 11.9,1,1, -1.083, 10469.152, 370.309, 52806.811 24/03/16,12:10:49,07,11,1, 11.9,1,1, -1.083, 10469.128, 370.257, 52806.785 24/03/16,12:10:49,08,11,1, 11.9,1,1, -1.083, 10469.156, 370.289, 52806.816 24/03/16,12:10:49,09,11,1, 11.9,1,1, -1.083, 10469.177, 370.291, 52806.813 24/03/16,12:10:49,10,11,1, 11.9,1,1, -1.083, 10469.146, 370.295, 52806.771 24/03/16,12:10:49,11,11,1, 11.9,1,1, -1.083, 10469.163, 370.267, 52806.756 24/03/16,12:10:49,12,11,1, 11.9,1,1, -1.083, 10469.162, 370.270, 52806.779 24/03/16,12:10:49,13,11,1, 11.9,1,1, -1.083, 10469.150, 370.300, 52806.790 24/03/16,12:10:49,14,11,1, 11.9,1,1, -1.083, 10469.170, 370.289, 52806.786 24/03/16,12:10:49,15,11,1, 11.9,1,1, -1.083, 10469.179, 370.244, 52806.689 24/03/16,12:10:49,16,11,1, 11.9,1,1, -1.083, 10469.133, 370.251, 52806.646 24/03/16,12:10:49,17,11,1, 11.9,1,1, -1.083, 10469.157, 370.295, 52806.810 24/03/16,12:10:49,18,11,1, 11.9,1,1, -1.083, 10469.174, 370.288, 52806.803 24/03/16,12:10:49,19,11,1, 11.9,1,1, -1.083, 10469.175, 370.266, 52806.791 24/03/16,12:10:50,00,11,1, 11.9,1,1, -1.082, 10469.173, 370.266, 52806.791 24/03/16,12:10:50,01,11,1, 11.9,1,1, -1.082, 10469.161, 370.279, 52806.808 24/03/16,12:10:50,02,11,1, 11.9,1,1, -1.082, 10469.173, 370.282, 52806.782 24/03/16,12:10:50,03,11,1, 11.9,1,1, -1.082, 10469.166, 370.272, 52806.739 24/03/16,12:10:50,04,11,1, 11.9,1,1, -1.082, 10469.159, 370.273, 52806.768 24/03/16,12:10:50,05,11,1, 11.9,1,1, -1.082, 10469.164, 370.292, 52806.782 24/03/16,12:10:50,06,11,1, 11.9,1,1, -1.082, 10469.161, 370.271, 52806.771 24/03/16,12:10:50,07,11,1, 11.9,1,1, -1.082, 10469.150, 370.265, 52806.752 24/03/16,12:10:50,08,11,1, 11.9,1,1, -1.082, 10469.153, 370.286, 52806.781 24/03/16,12:10:50,09,11,1, 11.9,1,1, -1.082, 10469.133, 370.291, 52806.802 24/03/16,12:10:50,10,11,1, 11.9,1,1, -1.082, 10469.161, 370.276, 52806.802 24/03/16,12:10:50,11,11,1, 11.9,1,1, -1.082, 10469.161, 370.244, 52806.745 24/03/16,12:10:50,12,11,1, 11.9,1,1, -1.082, 10469.187, 370.287, 52806.812 24/03/16,12:10:50,13,11,1, 11.9,1,1, -1.082, 10469.167, 370.277, 52806.784 24/03/16,12:10:50,14,11,1, 11.9,1,1, -1.082, 10469.197, 370.277, 52806.817 24/03/16,12:10:50,15,11,1, 11.9,1,1, -1.082, 10469.160, 370.272, 52806.803 24/03/16,12:10:50,16,11,1, 11.9,1,1, -1.082, 10469.167, 370.291, 52806.830 24/03/16,12:10:50,17,11,1, 11.9,1,1, -1.082, 10469.158, 370.290, 52806.801 24/03/16,12:10:50,18,11,1, 11.9,1,1, -1.082, 10469.176, 370.270, 52806.839 24/03/16,12:10:50,19,11,1, 11.9,1,1, -1.082, 10469.143, 370.246, 52806.789 24/03/16,12:10:51,00,11,1, 11.9,1,1, -1.082, 10469.140, 370.246, 52806.789 24/03/16,12:10:51,01,11,1, 11.9,1,1, -1.082, 10469.151, 370.291, 52806.841 24/03/16,12:10:51,02,11,1, 11.9,1,1, -1.082, 10469.157, 370.280, 52806.763 24/03/16,12:10:51,03,11,1, 11.9,1,1, -1.082, 10469.137, 370.265, 52806.684 24/03/16,12:10:51,04,11,1, 11.9,1,1, -1.082, 10469.179, 370.260, 52806.823 24/03/16,12:10:51,05,11,1, 11.9,1,1, -1.082, 10469.171, 370.272, 52806.759 24/03/16,12:10:51,06,11,1, 11.9,1,1, -1.082, 10469.178, 370.255, 52806.759 24/03/16,12:10:51,07,11,1, 11.9,1,1, -1.082, 10469.169, 370.236, 52806.828 24/03/16,12:10:51,08,11,1, 11.9,1,1, -1.082, 10469.133, 370.274, 52806.799 24/03/16,12:10:51,09,11,1, 11.9,1,1, -1.082, 10469.166, 370.292, 52806.802 24/03/16,12:10:51,10,11,1, 11.9,1,1, -1.082, 10469.149, 370.265, 52806.824 24/03/16,12:10:51,11,11,1, 11.9,1,1, -1.082, 10469.155, 370.238, 52806.819 24/03/16,12:10:51,12,11,1, 11.9,1,1, -1.082, 10469.171, 370.292, 52806.805 24/03/16,12:10:51,13,11,1, 11.9,1,1, -1.082, 10469.169, 370.285, 52806.842 24/03/16,12:10:51,14,11,1, 11.9,1,1, -1.082, 10469.151, 370.288, 52806.775 24/03/16,12:10:51,15,11,1, 11.9,1,1, -1.082, 10469.159, 370.272, 52806.792 24/03/16,12:10:51,16,11,1, 11.9,1,1, -1.082, 10469.168, 370.293, 52806.788 24/03/16,12:10:51,17,11,1, 11.9,1,1, -1.082, 10469.176, 370.291, 52806.805 24/03/16,12:10:51,18,11,1, 11.9,1,1, -1.082, 10469.160, 370.258, 52806.809 24/03/16,12:10:51,19,11,1, 11.9,1,1, -1.082, 10469.163, 370.249, 52806.751 24/03/16,12:10:52,00,09,1, 11.9,1,1, -1.082, 10469.157, 370.249, 52806.751 24/03/16,12:10:52,01,09,1, 11.9,1,1, -1.082, 10469.191, 370.298, 52806.798 24/03/16,12:10:52,02,09,1, 11.9,1,1, -1.082, 10469.196, 370.277, 52806.784 24/03/16,12:10:52,03,09,1, 11.9,1,1, -1.082, 10469.155, 370.270, 52806.785 24/03/16,12:10:52,04,09,1, 11.9,1,1, -1.082, 10469.166, 370.294, 52806.830 24/03/16,12:10:52,05,09,1, 11.9,1,1, -1.082, 10469.176, 370.289, 52806.841 24/03/16,12:10:52,06,09,1, 11.9,1,1, -1.082, 10469.167, 370.279, 52806.764 24/03/16,12:10:52,07,09,1, 11.9,1,1, -1.082, 10469.171, 370.249, 52806.784 24/03/16,12:10:52,08,09,1, 11.9,1,1, -1.082, 10469.167, 370.279, 52806.766 24/03/16,12:10:52,09,09,1, 11.9,1,1, -1.082, 10469.167, 370.288, 52806.765 24/03/16,12:10:52,10,09,1, 11.9,1,1, -1.082, 10469.155, 370.256, 52806.768 24/03/16,12:10:52,11,09,1, 11.9,1,1, -1.082, 10469.166, 370.287, 52806.795 24/03/16,12:10:52,12,09,1, 11.9,1,1, -1.082, 10469.146, 370.293, 52806.780 24/03/16,12:10:52,13,09,1, 11.9,1,1, -1.082, 10469.185, 370.276, 52806.781 24/03/16,12:10:52,14,09,1, 11.9,1,1, -1.082, 10469.153, 370.284, 52806.765 24/03/16,12:10:52,15,09,1, 11.9,1,1, -1.082, 10469.185, 370.276, 52806.775 24/03/16,12:10:52,16,09,1, 11.9,1,1, -1.082, 10469.178, 370.297, 52806.771 24/03/16,12:10:52,17,09,1, 11.9,1,1, -1.082, 10469.184, 370.266, 52806.776 24/03/16,12:10:52,18,09,1, 11.9,1,1, -1.082, 10469.188, 370.253, 52806.811 24/03/16,12:10:52,19,09,1, 11.9,1,1, -1.082, 10469.170, 370.263, 52806.791 24/03/16,12:10:53,00,09,1, 11.9,1,1, -1.081, 10469.165, 370.263, 52806.791 24/03/16,12:10:53,01,09,1, 11.9,1,1, -1.081, 10469.194, 370.280, 52806.818 24/03/16,12:10:53,02,09,1, 11.9,1,1, -1.081, 10469.179, 370.264, 52806.820 24/03/16,12:10:53,03,09,1, 11.9,1,1, -1.081, 10469.176, 370.260, 52806.828 24/03/16,12:10:53,04,09,1, 11.9,1,1, -1.081, 10469.181, 370.282, 52806.835 24/03/16,12:10:53,05,09,1, 11.9,1,1, -1.081, 10469.178, 370.300, 52806.818 24/03/16,12:10:53,06,09,1, 11.9,1,1, -1.081, 10469.172, 370.276, 52806.837 24/03/16,12:10:53,07,09,1, 11.9,1,1, -1.081, 10469.186, 370.250, 52806.811 24/03/16,12:10:53,08,09,1, 11.9,1,1, -1.081, 10469.202, 370.281, 52806.853 24/03/16,12:10:53,09,09,1, 11.9,1,1, -1.081, 10469.160, 370.296, 52806.827 24/03/16,12:10:53,10,09,1, 11.9,1,1, -1.081, 10469.216, 370.276, 52806.826 24/03/16,12:10:53,11,09,1, 11.9,1,1, -1.081, 10469.170, 370.288, 52806.796 24/03/16,12:10:53,12,09,1, 11.9,1,1, -1.081, 10469.185, 370.280, 52806.803 24/03/16,12:10:53,13,09,1, 11.9,1,1, -1.081, 10469.206, 370.293, 52806.813 24/03/16,12:10:53,14,09,1, 11.9,1,1, -1.081, 10469.164, 370.260, 52806.783 24/03/16,12:10:53,15,09,1, 11.9,1,1, -1.081, 10469.184, 370.277, 52806.827 24/03/16,12:10:53,16,09,1, 11.9,1,1, -1.081, 10469.197, 370.300, 52806.789 24/03/16,12:10:53,17,09,1, 11.9,1,1, -1.081, 10469.177, 370.275, 52806.806 24/03/16,12:10:53,18,09,1, 11.9,1,1, -1.081, 10469.179, 370.262, 52806.761 24/03/16,12:10:53,19,09,1, 11.9,1,1, -1.081, 10469.180, 370.257, 52806.775 24/03/16,12:10:54,00,09,1, 11.9,1,1, -1.081, 10469.173, 370.257, 52806.775 24/03/16,12:10:54,01,09,1, 11.9,1,1, -1.081, 10469.201, 370.301, 52806.805 24/03/16,12:10:54,02,09,1, 11.9,1,1, -1.081, 10469.166, 370.267, 52806.834 24/03/16,12:10:54,03,09,1, 11.9,1,1, -1.081, 10469.185, 370.296, 52806.806 24/03/16,12:10:54,04,09,1, 11.9,1,1, -1.081, 10469.192, 370.310, 52806.845 24/03/16,12:10:54,05,09,1, 11.9,1,1, -1.081, 10469.200, 370.299, 52806.862 24/03/16,12:10:54,06,09,1, 11.9,1,1, -1.081, 10469.182, 370.287, 52806.772 24/03/16,12:10:54,07,09,1, 11.9,1,1, -1.081, 10469.188, 370.291, 52806.800 24/03/16,12:10:54,08,09,1, 11.9,1,1, -1.081, 10469.206, 370.286, 52806.847 24/03/16,12:10:54,09,09,1, 11.9,1,1, -1.081, 10469.183, 370.273, 52806.726 24/03/16,12:10:54,10,09,1, 11.9,1,1, -1.081, 10469.173, 370.276, 52806.770 24/03/16,12:10:54,11,09,1, 11.9,1,1, -1.081, 10469.229, 370.297, 52806.837 24/03/16,12:10:54,12,09,1, 11.9,1,1, -1.081, 10469.205, 370.305, 52806.785 24/03/16,12:10:54,13,09,1, 11.9,1,1, -1.081, 10469.172, 370.284, 52806.822 24/03/16,12:10:54,14,09,1, 11.9,1,1, -1.081, 10469.196, 370.239, 52806.768 24/03/16,12:10:54,15,09,1, 11.9,1,1, -1.081, 10469.189, 370.282, 52806.800 24/03/16,12:10:54,16,09,1, 11.9,1,1, -1.081, 10469.193, 370.284, 52806.784 24/03/16,12:10:54,17,09,1, 11.9,1,1, -1.081, 10469.200, 370.266, 52806.783 24/03/16,12:10:54,18,09,1, 11.9,1,1, -1.081, 10469.184, 370.265, 52806.779 24/03/16,12:10:54,19,09,1, 11.9,1,1, -1.081, 10469.164, 370.277, 52806.827 24/03/16,12:10:55,00,09,1, 12.0,1,1, -1.083, 10469.157, 370.277, 52806.827 24/03/16,12:10:55,01,09,1, 12.0,1,1, -1.083, 10469.172, 370.258, 52806.788 24/03/16,12:10:55,02,09,1, 12.0,1,1, -1.083, 10469.171, 370.247, 52806.754 24/03/16,12:10:55,03,09,1, 12.0,1,1, -1.083, 10469.192, 370.279, 52806.764 24/03/16,12:10:55,04,09,1, 12.0,1,1, -1.083, 10469.183, 370.299, 52806.812 24/03/16,12:10:55,05,09,1, 12.0,1,1, -1.083, 10469.175, 370.275, 52806.806 24/03/16,12:10:55,06,09,1, 12.0,1,1, -1.083, 10469.184, 370.252, 52806.829 24/03/16,12:10:55,07,09,1, 12.0,1,1, -1.083, 10469.172, 370.253, 52806.768 24/03/16,12:10:55,08,09,1, 12.0,1,1, -1.083, 10469.180, 370.295, 52806.796 24/03/16,12:10:55,09,09,1, 12.0,1,1, -1.083, 10469.192, 370.259, 52806.805 24/03/16,12:10:55,10,09,1, 12.0,1,1, -1.083, 10469.213, 370.269, 52806.805 24/03/16,12:10:55,11,09,1, 12.0,1,1, -1.083, 10469.190, 370.279, 52806.774 24/03/16,12:10:55,12,09,1, 12.0,1,1, -1.083, 10469.206, 370.309, 52806.812 24/03/16,12:10:55,13,09,1, 12.0,1,1, -1.083, 10469.203, 370.289, 52806.764 24/03/16,12:10:55,14,09,1, 12.0,1,1, -1.083, 10469.204, 370.295, 52806.838 24/03/16,12:10:55,15,09,1, 12.0,1,1, -1.083, 10469.194, 370.287, 52806.860 24/03/16,12:10:55,16,09,1, 12.0,1,1, -1.083, 10469.217, 370.306, 52806.843 24/03/16,12:10:55,17,09,1, 12.0,1,1, -1.083, 10469.213, 370.291, 52806.855 24/03/16,12:10:55,18,09,1, 12.0,1,1, -1.083, 10469.202, 370.295, 52806.813 24/03/16,12:10:55,19,09,1, 12.0,1,1, -1.083, 10469.209, 370.308, 52806.830 24/03/16,12:10:56,00,09,1, 11.9,1,1, -1.081, 10469.207, 370.308, 52806.830 24/03/16,12:10:56,01,09,1, 11.9,1,1, -1.081, 10469.234, 370.271, 52806.758 24/03/16,12:10:56,02,09,1, 11.9,1,1, -1.081, 10469.183, 370.271, 52806.720 24/03/16,12:10:56,03,09,1, 11.9,1,1, -1.081, 10469.226, 370.267, 52806.723 24/03/16,12:10:56,04,09,1, 11.9,1,1, -1.081, 10469.208, 370.295, 52806.740 24/03/16,12:10:56,05,09,1, 11.9,1,1, -1.081, 10469.209, 370.274, 52806.790 24/03/16,12:10:56,06,09,1, 11.9,1,1, -1.081, 10469.199, 370.268, 52806.760 24/03/16,12:10:56,07,09,1, 11.9,1,1, -1.081, 10469.214, 370.294, 52806.728 24/03/16,12:10:56,08,09,1, 11.9,1,1, -1.081, 10469.223, 370.297, 52806.803 24/03/16,12:10:56,09,09,1, 11.9,1,1, -1.081, 10469.211, 370.269, 52806.715 24/03/16,12:10:56,10,09,1, 11.9,1,1, -1.081, 10469.201, 370.271, 52806.783 24/03/16,12:10:56,11,09,1, 11.9,1,1, -1.081, 10469.220, 370.286, 52806.773 24/03/16,12:10:56,12,09,1, 11.9,1,1, -1.081, 10469.217, 370.286, 52806.805 24/03/16,12:10:56,13,09,1, 11.9,1,1, -1.081, 10469.198, 370.262, 52806.752 24/03/16,12:10:56,14,09,1, 11.9,1,1, -1.081, 10469.201, 370.272, 52806.746 24/03/16,12:10:56,15,09,1, 11.9,1,1, -1.081, 10469.198, 370.304, 52806.784 24/03/16,12:10:56,16,09,1, 11.9,1,1, -1.081, 10469.209, 370.309, 52806.747 24/03/16,12:10:56,17,09,1, 11.9,1,1, -1.081, 10469.199, 370.298, 52806.730 24/03/16,12:10:56,18,09,1, 11.9,1,1, -1.081, 10469.205, 370.281, 52806.817 24/03/16,12:10:56,19,09,1, 11.9,1,1, -1.081, 10469.176, 370.289, 52806.805 24/03/16,12:10:57,00,09,1, 11.8,1,1, -1.084, 10469.173, 370.289, 52806.805 24/03/16,12:10:57,01,09,1, 11.8,1,1, -1.084, 10469.204, 370.315, 52806.767 24/03/16,12:10:57,02,09,1, 11.8,1,1, -1.084, 10469.206, 370.308, 52806.866 24/03/16,12:10:57,03,09,1, 11.8,1,1, -1.084, 10469.193, 370.305, 52806.900 24/03/16,12:10:57,04,09,1, 11.8,1,1, -1.084, 10469.193, 370.324, 52806.900 24/03/16,12:10:57,05,09,1, 11.8,1,1, -1.084, 10469.215, 370.310, 52806.873 24/03/16,12:10:57,06,09,1, 11.8,1,1, -1.084, 10469.226, 370.287, 52806.677 24/03/16,12:10:57,07,09,1, 11.8,1,1, -1.084, 10469.183, 370.311, 52806.876 24/03/16,12:10:57,08,09,1, 11.8,1,1, -1.084, 10469.182, 370.342, 52806.947 24/03/16,12:10:57,09,09,1, 11.8,1,1, -1.084, 10469.213, 370.302, 52806.935 24/03/16,12:10:57,10,09,1, 11.8,1,1, -1.084, 10469.226, 370.339, 52806.844 24/03/16,12:10:57,11,09,1, 11.8,1,1, -1.084, 10469.189, 370.336, 52806.933 24/03/16,12:10:57,12,09,1, 11.8,1,1, -1.084, 10469.204, 370.322, 52806.875 24/03/16,12:10:57,13,09,1, 11.8,1,1, -1.084, 10469.218, 370.314, 52806.872 24/03/16,12:10:57,14,09,1, 11.8,1,1, -1.084, 10469.213, 370.328, 52806.952 24/03/16,12:10:57,15,09,1, 11.8,1,1, -1.084, 10469.230, 370.345, 52806.940 24/03/16,12:10:57,16,09,1, 11.8,1,1, -1.084, 10469.235, 370.318, 52806.862 24/03/16,12:10:57,17,09,1, 11.8,1,1, -1.084, 10469.207, 370.318, 52806.986 24/03/16,12:10:57,18,09,1, 11.8,1,1, -1.084, 10469.214, 370.318, 52806.861 24/03/16,12:10:57,19,09,1, 11.8,1,1, -1.084, 10469.223, 370.325, 52806.886 24/03/16,12:10:58,00,09,1, 11.9,1,1, -1.080, 10469.223, 370.325, 52806.886 24/03/16,12:10:58,01,09,1, 11.9,1,1, -1.080, 10469.241, 370.329, 52806.897 24/03/16,12:10:58,02,09,1, 11.9,1,1, -1.080, 10469.206, 370.335, 52806.928 24/03/16,12:10:58,03,09,1, 11.9,1,1, -1.080, 10469.246, 370.321, 52806.910 24/03/16,12:10:58,04,09,1, 11.9,1,1, -1.080, 10469.230, 370.326, 52806.978 24/03/16,12:10:58,05,09,1, 11.9,1,1, -1.080, 10469.213, 370.313, 52806.909 24/03/16,12:10:58,06,09,1, 11.9,1,1, -1.080, 10469.226, 370.325, 52806.952 24/03/16,12:10:58,07,09,1, 11.9,1,1, -1.080, 10469.231, 370.314, 52806.886 24/03/16,12:10:58,08,09,1, 11.9,1,1, -1.080, 10469.239, 370.334, 52806.878 24/03/16,12:10:58,09,09,1, 11.9,1,1, -1.080, 10469.258, 370.318, 52806.951 24/03/16,12:10:58,10,09,1, 11.9,1,1, -1.080, 10469.232, 370.307, 52806.900 24/03/16,12:10:58,11,09,1, 11.9,1,1, -1.080, 10469.224, 370.301, 52806.864 24/03/16,12:10:58,12,09,1, 11.9,1,1, -1.080, 10469.264, 370.319, 52806.818 24/03/16,12:10:58,13,09,1, 11.9,1,1, -1.080, 10469.229, 370.314, 52806.930 24/03/16,12:10:58,14,09,1, 11.9,1,1, -1.080, 10469.233, 370.333, 52806.924 24/03/16,12:10:58,15,09,1, 11.9,1,1, -1.080, 10469.224, 370.307, 52806.837 24/03/16,12:10:58,16,09,1, 11.9,1,1, -1.080, 10469.240, 370.328, 52806.851 24/03/16,12:10:58,17,09,1, 11.9,1,1, -1.080, 10469.242, 370.347, 52806.907 24/03/16,12:10:58,18,09,1, 11.9,1,1, -1.080, 10469.259, 370.323, 52807.012 24/03/16,12:10:58,19,09,1, 11.9,1,1, -1.080, 10469.254, 370.311, 52806.948 24/03/16,12:10:59,00,09,1, 11.9,1,1, -1.084, 10469.248, 370.311, 52806.948 24/03/16,12:10:59,01,09,1, 11.9,1,1, -1.084, 10469.263, 370.329, 52806.905 24/03/16,12:10:59,02,09,1, 11.9,1,1, -1.084, 10469.249, 370.330, 52806.878 24/03/16,12:10:59,03,09,1, 11.9,1,1, -1.084, 10469.244, 370.333, 52807.023 24/03/16,12:10:59,04,09,1, 11.9,1,1, -1.084, 10469.238, 370.328, 52806.935 24/03/16,12:10:59,05,09,1, 11.9,1,1, -1.084, 10469.250, 370.325, 52806.968 24/03/16,12:10:59,06,09,1, 11.9,1,1, -1.084, 10469.256, 370.323, 52806.891 24/03/16,12:10:59,07,09,1, 11.9,1,1, -1.084, 10469.241, 370.328, 52806.996 24/03/16,12:10:59,08,09,1, 11.9,1,1, -1.084, 10469.245, 370.315, 52806.897 24/03/16,12:10:59,09,09,1, 11.9,1,1, -1.084, 10469.265, 370.329, 52806.916 24/03/16,12:10:59,10,09,1, 11.9,1,1, -1.084, 10469.280, 370.315, 52806.891 24/03/16,12:10:59,11,09,1, 11.9,1,1, -1.084, 10469.269, 370.310, 52806.890 24/03/16,12:10:59,12,09,1, 11.9,1,1, -1.084, 10469.238, 370.318, 52806.958 24/03/16,12:10:59,13,09,1, 11.9,1,1, -1.084, 10469.254, 370.332, 52806.951 24/03/16,12:10:59,14,09,1, 11.9,1,1, -1.084, 10469.273, 370.327, 52806.895 24/03/16,12:10:59,15,09,1, 11.9,1,1, -1.084, 10469.256, 370.329, 52806.933 24/03/16,12:10:59,16,09,1, 11.9,1,1, -1.084, 10469.244, 370.327, 52806.883 24/03/16,12:10:59,17,09,1, 11.9,1,1, -1.084, 10469.253, 370.309, 52806.823 24/03/16,12:10:59,18,09,1, 11.9,1,1, -1.084, 10469.274, 370.333, 52806.856 24/03/16,12:10:59,19,09,1, 11.9,1,1, -1.084, 10469.252, 370.336, 52806.882 24/03/16,12:11:00,00,09,1, 11.9,1,1, -1.082, 10469.248, 370.336, 52806.882 24/03/16,12:11:00,01,09,1, 11.9,1,1, -1.082, 10469.268, 370.347, 52806.929 24/03/16,12:11:00,02,09,1, 11.9,1,1, -1.082, 10469.276, 370.313, 52806.756 24/03/16,12:11:00,03,09,1, 11.9,1,1, -1.082, 10469.269, 370.325, 52806.838 24/03/16,12:11:00,04,09,1, 11.9,1,1, -1.082, 10469.252, 370.323, 52806.794 24/03/16,12:11:00,05,09,1, 11.9,1,1, -1.082, 10469.266, 370.316, 52806.818 24/03/16,12:11:00,06,09,1, 11.9,1,1, -1.082, 10469.266, 370.303, 52806.798 24/03/16,12:11:00,07,09,1, 11.9,1,1, -1.082, 10469.293, 370.293, 52806.642 24/03/16,12:11:00,08,09,1, 11.9,1,1, -1.082, 10469.264, 370.334, 52806.624 24/03/16,12:11:00,09,09,1, 11.9,1,1, -1.082, 10469.250, 370.327, 52806.855 24/03/16,12:11:00,10,09,1, 11.9,1,1, -1.082, 10469.282, 370.303, 52806.777 24/03/16,12:11:00,11,09,1, 11.9,1,1, -1.082, 10469.274, 370.323, 52806.739 24/03/16,12:11:00,12,09,1, 11.9,1,1, -1.082, 10469.274, 370.344, 52806.748 24/03/16,12:11:00,13,09,1, 11.9,1,1, -1.082, 10469.281, 370.305, 52806.795 24/03/16,12:11:00,14,09,1, 11.9,1,1, -1.082, 10469.278, 370.321, 52806.811 24/03/16,12:11:00,15,09,1, 11.9,1,1, -1.082, 10469.275, 370.345, 52806.747 24/03/16,12:11:00,16,09,1, 11.9,1,1, -1.082, 10469.259, 370.336, 52806.800 24/03/16,12:11:00,17,09,1, 11.9,1,1, -1.082, 10469.262, 370.313, 52806.779 24/03/16,12:11:00,18,09,1, 11.9,1,1, -1.082, 10469.277, 370.296, 52806.809 24/03/16,12:11:00,19,09,1, 11.9,1,1, -1.082, 10469.263, 370.343, 52806.853 24/03/16,12:11:01,00,08,1, 12.0,1,1, -1.079, 10469.257, 370.343, 52806.853 24/03/16,12:11:01,01,08,1, 12.0,1,1, -1.079, 10469.294, 370.318, 52806.769 24/03/16,12:11:01,02,08,1, 12.0,1,1, -1.079, 10469.254, 370.326, 52806.759 24/03/16,12:11:01,03,08,1, 12.0,1,1, -1.079, 10469.275, 370.326, 52806.733 24/03/16,12:11:01,04,08,1, 12.0,1,1, -1.079, 10469.271, 370.343, 52806.819 24/03/16,12:11:01,05,08,1, 12.0,1,1, -1.079, 10469.245, 370.310, 52806.623 24/03/16,12:11:01,06,08,1, 12.0,1,1, -1.079, 10469.294, 370.301, 52806.651 24/03/16,12:11:01,07,08,1, 12.0,1,1, -1.079, 10469.272, 370.325, 52806.787 24/03/16,12:11:01,08,08,1, 12.0,1,1, -1.079, 10469.273, 370.324, 52806.812 24/03/16,12:11:01,09,08,1, 12.0,1,1, -1.079, 10469.260, 370.302, 52806.806 24/03/16,12:11:01,10,08,1, 12.0,1,1, -1.079, 10469.260, 370.302, 52806.749 24/03/16,12:11:01,11,08,1, 12.0,1,1, -1.079, 10469.256, 370.337, 52806.811 24/03/16,12:11:01,12,08,1, 12.0,1,1, -1.079, 10469.286, 370.326, 52806.813 24/03/16,12:11:01,13,08,1, 12.0,1,1, -1.079, 10469.292, 370.289, 52806.779 24/03/16,12:11:01,14,08,1, 12.0,1,1, -1.079, 10469.285, 370.292, 52806.822 24/03/16,12:11:01,15,08,1, 12.0,1,1, -1.079, 10469.295, 370.316, 52806.834 24/03/16,12:11:01,16,08,1, 12.0,1,1, -1.079, 10469.274, 370.311, 52806.734 24/03/16,12:11:01,17,08,1, 12.0,1,1, -1.079, 10469.243, 370.292, 52806.775 24/03/16,12:11:01,18,08,1, 12.0,1,1, -1.079, 10469.288, 370.327, 52806.777 24/03/16,12:11:01,19,08,1, 12.0,1,1, -1.079, 10469.279, 370.339, 52806.720 24/03/16,12:11:02,00,08,1, 11.9,1,1, -1.084, 10469.273, 370.339, 52806.720 24/03/16,12:11:02,01,08,1, 11.9,1,1, -1.084, 10469.289, 370.341, 52806.800 24/03/16,12:11:02,02,08,1, 11.9,1,1, -1.084, 10469.283, 370.322, 52806.786 24/03/16,12:11:02,03,08,1, 11.9,1,1, -1.084, 10469.292, 370.338, 52806.704 24/03/16,12:11:02,04,08,1, 11.9,1,1, -1.084, 10469.286, 370.328, 52806.770 24/03/16,12:11:02,05,08,1, 11.9,1,1, -1.084, 10469.265, 370.287, 52806.707 24/03/16,12:11:02,06,08,1, 11.9,1,1, -1.084, 10469.303, 370.307, 52806.667 24/03/16,12:11:02,07,08,1, 11.9,1,1, -1.084, 10469.295, 370.338, 52806.742 24/03/16,12:11:02,08,08,1, 11.9,1,1, -1.084, 10469.275, 370.312, 52806.722 24/03/16,12:11:02,09,08,1, 11.9,1,1, -1.084, 10469.284, 370.291, 52806.701 24/03/16,12:11:02,10,08,1, 11.9,1,1, -1.084, 10469.307, 370.324, 52806.751 24/03/16,12:11:02,11,08,1, 11.9,1,1, -1.084, 10469.290, 370.343, 52806.765 24/03/16,12:11:02,12,08,1, 11.9,1,1, -1.084, 10469.277, 370.321, 52806.746 24/03/16,12:11:02,13,08,1, 11.9,1,1, -1.084, 10469.288, 370.322, 52806.737 24/03/16,12:11:02,14,08,1, 11.9,1,1, -1.084, 10469.290, 370.333, 52806.746 24/03/16,12:11:02,15,08,1, 11.9,1,1, -1.084, 10469.281, 370.347, 52806.847 24/03/16,12:11:02,16,08,1, 11.9,1,1, -1.084, 10469.285, 370.348, 52806.747 24/03/16,12:11:02,17,08,1, 11.9,1,1, -1.084, 10469.289, 370.341, 52806.745 24/03/16,12:11:02,18,08,1, 11.9,1,1, -1.084, 10469.293, 370.360, 52806.765 24/03/16,12:11:02,19,08,1, 11.9,1,1, -1.084, 10469.300, 370.325, 52806.748 24/03/16,12:11:03,00,08,1, 11.8,1,1, -1.084, 10469.298, 370.325, 52806.748 24/03/16,12:11:03,01,08,1, 11.8,1,1, -1.084, 10469.321, 370.320, 52806.672 24/03/16,12:11:03,02,08,1, 11.8,1,1, -1.084, 10469.288, 370.358, 52806.808 24/03/16,12:11:03,03,08,1, 11.8,1,1, -1.084, 10469.297, 370.339, 52806.766 24/03/16,12:11:03,04,08,1, 11.8,1,1, -1.084, 10469.306, 370.323, 52806.688 24/03/16,12:11:03,05,08,1, 11.8,1,1, -1.084, 10469.299, 370.333, 52806.755 24/03/16,12:11:03,06,08,1, 11.8,1,1, -1.084, 10469.327, 370.360, 52806.672 24/03/16,12:11:03,07,08,1, 11.8,1,1, -1.084, 10469.294, 370.342, 52806.793 24/03/16,12:11:03,08,08,1, 11.8,1,1, -1.084, 10469.282, 370.351, 52806.658 24/03/16,12:11:03,09,08,1, 11.8,1,1, -1.084, 10469.305, 370.339, 52806.670 24/03/16,12:11:03,10,08,1, 11.8,1,1, -1.084, 10469.307, 370.363, 52806.714 24/03/16,12:11:03,11,08,1, 11.8,1,1, -1.084, 10469.286, 370.359, 52806.737 24/03/16,12:11:03,12,08,1, 11.8,1,1, -1.084, 10469.316, 370.332, 52806.769 24/03/16,12:11:03,13,08,1, 11.8,1,1, -1.084, 10469.301, 370.335, 52806.734 24/03/16,12:11:03,14,08,1, 11.8,1,1, -1.084, 10469.325, 370.361, 52806.739 24/03/16,12:11:03,15,08,1, 11.8,1,1, -1.084, 10469.308, 370.350, 52806.805 24/03/16,12:11:03,16,08,1, 11.8,1,1, -1.084, 10469.314, 370.360, 52806.725 24/03/16,12:11:03,17,08,1, 11.8,1,1, -1.084, 10469.311, 370.328, 52806.761 24/03/16,12:11:03,18,08,1, 11.8,1,1, -1.084, 10469.338, 370.353, 52806.740 24/03/16,12:11:03,19,08,1, 11.8,1,1, -1.084, 10469.315, 370.349, 52806.765 24/03/16,12:11:04,00,08,1, 11.8,1,1, -1.084, 10469.307, 370.349, 52806.765 24/03/16,12:11:04,01,08,1, 11.8,1,1, -1.084, 10469.307, 370.337, 52806.788 24/03/16,12:11:04,02,08,1, 11.8,1,1, -1.084, 10469.300, 370.367, 52806.780 24/03/16,12:11:04,03,08,1, 11.8,1,1, -1.084, 10469.310, 370.367, 52806.765 24/03/16,12:11:04,04,08,1, 11.8,1,1, -1.084, 10469.328, 370.324, 52806.736 24/03/16,12:11:04,05,08,1, 11.8,1,1, -1.084, 10469.312, 370.348, 52806.696 24/03/16,12:11:04,06,08,1, 11.8,1,1, -1.084, 10469.310, 370.368, 52806.748 24/03/16,12:11:04,07,08,1, 11.8,1,1, -1.084, 10469.326, 370.340, 52806.696 24/03/16,12:11:04,08,08,1, 11.8,1,1, -1.084, 10469.312, 370.336, 52806.712 24/03/16,12:11:04,09,08,1, 11.8,1,1, -1.084, 10469.312, 370.340, 52806.800 24/03/16,12:11:04,10,08,1, 11.8,1,1, -1.084, 10469.327, 370.362, 52806.798 24/03/16,12:11:04,11,08,1, 11.8,1,1, -1.084, 10469.330, 370.349, 52806.752 24/03/16,12:11:04,12,08,1, 11.8,1,1, -1.084, 10469.309, 370.325, 52806.752 24/03/16,12:11:04,13,08,1, 11.8,1,1, -1.084, 10469.338, 370.337, 52806.704 24/03/16,12:11:04,14,08,1, 11.8,1,1, -1.084, 10469.320, 370.355, 52806.737 24/03/16,12:11:04,15,08,1, 11.8,1,1, -1.084, 10469.306, 370.356, 52806.687 24/03/16,12:11:04,16,08,1, 11.8,1,1, -1.084, 10469.320, 370.342, 52806.813 24/03/16,12:11:04,17,08,1, 11.8,1,1, -1.084, 10469.320, 370.359, 52806.682 24/03/16,12:11:04,18,08,1, 11.8,1,1, -1.084, 10469.344, 370.359, 52806.763 24/03/16,12:11:04,19,08,1, 11.8,1,1, -1.084, 10469.329, 370.340, 52806.691 24/03/16,12:11:05,00,08,1, 11.9,1,1, -1.080, 10469.323, 370.340, 52806.691 24/03/16,12:11:05,01,08,1, 11.9,1,1, -1.080, 10469.303, 370.360, 52806.855 24/03/16,12:11:05,02,08,1, 11.9,1,1, -1.080, 10469.345, 370.363, 52806.708 24/03/16,12:11:05,03,08,1, 11.9,1,1, -1.080, 10469.322, 370.344, 52806.738 24/03/16,12:11:05,04,08,1, 11.9,1,1, -1.080, 10469.359, 370.334, 52806.723 24/03/16,12:11:05,05,08,1, 11.9,1,1, -1.080, 10469.329, 370.335, 52806.694 24/03/16,12:11:05,06,08,1, 11.9,1,1, -1.080, 10469.336, 370.379, 52806.792 24/03/16,12:11:05,07,08,1, 11.9,1,1, -1.080, 10469.322, 370.367, 52806.735 24/03/16,12:11:05,08,08,1, 11.9,1,1, -1.080, 10469.314, 370.345, 52806.734 24/03/16,12:11:05,09,08,1, 11.9,1,1, -1.080, 10469.313, 370.360, 52806.744 24/03/16,12:11:05,10,08,1, 11.9,1,1, -1.080, 10469.319, 370.379, 52806.799 24/03/16,12:11:05,11,08,1, 11.9,1,1, -1.080, 10469.324, 370.388, 52806.762 24/03/16,12:11:05,12,08,1, 11.9,1,1, -1.080, 10469.331, 370.354, 52806.764 24/03/16,12:11:05,13,08,1, 11.9,1,1, -1.080, 10469.345, 370.361, 52806.811 24/03/16,12:11:05,14,08,1, 11.9,1,1, -1.080, 10469.334, 370.364, 52806.831 24/03/16,12:11:05,15,08,1, 11.9,1,1, -1.080, 10469.312, 370.350, 52806.771 24/03/16,12:11:05,16,08,1, 11.9,1,1, -1.080, 10469.343, 370.353, 52806.728 24/03/16,12:11:05,17,08,1, 11.9,1,1, -1.080, 10469.328, 370.352, 52806.732 24/03/16,12:11:05,18,08,1, 11.9,1,1, -1.080, 10469.359, 370.385, 52806.764 24/03/16,12:11:05,19,08,1, 11.9,1,1, -1.080, 10469.327, 370.368, 52806.757 24/03/16,12:11:06,00,08,1, 11.9,1,1, -1.085, 10469.323, 370.368, 52806.757 24/03/16,12:11:06,01,08,1, 11.9,1,1, -1.085, 10469.364, 370.361, 52806.763 24/03/16,12:11:06,02,08,1, 11.9,1,1, -1.085, 10469.344, 370.379, 52806.786 24/03/16,12:11:06,03,08,1, 11.9,1,1, -1.085, 10469.343, 370.370, 52806.764 24/03/16,12:11:06,04,08,1, 11.9,1,1, -1.085, 10469.353, 370.375, 52806.794 24/03/16,12:11:06,05,08,1, 11.9,1,1, -1.085, 10469.332, 370.366, 52806.829 24/03/16,12:11:06,06,08,1, 11.9,1,1, -1.085, 10469.336, 370.392, 52806.839 24/03/16,12:11:06,07,08,1, 11.9,1,1, -1.085, 10469.372, 370.351, 52806.663 24/03/16,12:11:06,08,08,1, 11.9,1,1, -1.085, 10469.315, 370.374, 52806.742 24/03/16,12:11:06,09,08,1, 11.9,1,1, -1.085, 10469.336, 370.392, 52806.759 24/03/16,12:11:06,10,08,1, 11.9,1,1, -1.085, 10469.346, 370.367, 52806.783 24/03/16,12:11:06,11,08,1, 11.9,1,1, -1.085, 10469.324, 370.359, 52806.685 24/03/16,12:11:06,12,08,1, 11.9,1,1, -1.085, 10469.335, 370.363, 52806.692 24/03/16,12:11:06,13,08,1, 11.9,1,1, -1.085, 10469.326, 370.380, 52806.691 24/03/16,12:11:06,14,08,1, 11.9,1,1, -1.085, 10469.362, 370.366, 52806.822 24/03/16,12:11:06,15,08,1, 11.9,1,1, -1.085, 10469.325, 370.358, 52806.736 24/03/16,12:11:06,16,08,1, 11.9,1,1, -1.085, 10469.361, 370.385, 52806.734 24/03/16,12:11:06,17,08,1, 11.9,1,1, -1.085, 10469.352, 370.380, 52806.773 24/03/16,12:11:06,18,08,1, 11.9,1,1, -1.085, 10469.341, 370.378, 52806.697 24/03/16,12:11:06,19,08,1, 11.9,1,1, -1.085, 10469.350, 370.353, 52806.696 24/03/16,12:11:07,00,09,1, 11.9,1,1, -1.079, 10469.348, 370.353, 52806.696 24/03/16,12:11:07,01,09,1, 11.9,1,1, -1.079, 10469.355, 370.376, 52806.802 24/03/16,12:11:07,02,09,1, 11.9,1,1, -1.079, 10469.360, 370.357, 52806.798 24/03/16,12:11:07,03,09,1, 11.9,1,1, -1.079, 10469.351, 370.348, 52806.784 24/03/16,12:11:07,04,09,1, 11.9,1,1, -1.079, 10469.358, 370.350, 52806.778 24/03/16,12:11:07,05,09,1, 11.9,1,1, -1.079, 10469.355, 370.381, 52806.768 24/03/16,12:11:07,06,09,1, 11.9,1,1, -1.079, 10469.365, 370.370, 52806.700 24/03/16,12:11:07,07,09,1, 11.9,1,1, -1.079, 10469.345, 370.386, 52806.730 24/03/16,12:11:07,08,09,1, 11.9,1,1, -1.079, 10469.353, 370.371, 52806.729 24/03/16,12:11:07,09,09,1, 11.9,1,1, -1.079, 10469.363, 370.395, 52806.769 24/03/16,12:11:07,10,09,1, 11.9,1,1, -1.079, 10469.358, 370.411, 52806.749 24/03/16,12:11:07,11,09,1, 11.9,1,1, -1.079, 10469.372, 370.368, 52806.753 24/03/16,12:11:07,12,09,1, 11.9,1,1, -1.079, 10469.386, 370.375, 52806.727 24/03/16,12:11:07,13,09,1, 11.9,1,1, -1.079, 10469.377, 370.403, 52806.683 24/03/16,12:11:07,14,09,1, 11.9,1,1, -1.079, 10469.344, 370.399, 52806.741 24/03/16,12:11:07,15,09,1, 11.9,1,1, -1.079, 10469.368, 370.386, 52806.657 24/03/16,12:11:07,16,09,1, 11.9,1,1, -1.079, 10469.370, 370.382, 52806.727 24/03/16,12:11:07,17,09,1, 11.9,1,1, -1.079, 10469.377, 370.401, 52806.803 24/03/16,12:11:07,18,09,1, 11.9,1,1, -1.079, 10469.383, 370.375, 52806.724 24/03/16,12:11:07,19,09,1, 11.9,1,1, -1.079, 10469.379, 370.373, 52806.781 24/03/16,12:11:08,00,09,1, 12.0,1,1, -1.083, 10469.373, 370.373, 52806.781 24/03/16,12:11:08,01,09,1, 12.0,1,1, -1.083, 10469.373, 370.395, 52806.770 24/03/16,12:11:08,02,09,1, 12.0,1,1, -1.083, 10469.391, 370.370, 52806.784 24/03/16,12:11:08,03,09,1, 12.0,1,1, -1.083, 10469.355, 370.377, 52806.727 24/03/16,12:11:08,04,09,1, 12.0,1,1, -1.083, 10469.379, 370.381, 52806.801 24/03/16,12:11:08,05,09,1, 12.0,1,1, -1.083, 10469.387, 370.396, 52806.781 24/03/16,12:11:08,06,09,1, 12.0,1,1, -1.083, 10469.367, 370.385, 52806.761 24/03/16,12:11:08,07,09,1, 12.0,1,1, -1.083, 10469.366, 370.375, 52806.757 24/03/16,12:11:08,08,09,1, 12.0,1,1, -1.083, 10469.385, 370.384, 52806.754 24/03/16,12:11:08,09,09,1, 12.0,1,1, -1.083, 10469.393, 370.389, 52806.787 24/03/16,12:11:08,10,09,1, 12.0,1,1, -1.083, 10469.379, 370.402, 52806.798 24/03/16,12:11:08,11,09,1, 12.0,1,1, -1.083, 10469.389, 370.355, 52806.688 24/03/16,12:11:08,12,09,1, 12.0,1,1, -1.083, 10469.377, 370.397, 52806.738 24/03/16,12:11:08,13,09,1, 12.0,1,1, -1.083, 10469.400, 370.395, 52806.745 24/03/16,12:11:08,14,09,1, 12.0,1,1, -1.083, 10469.400, 370.370, 52806.749 24/03/16,12:11:08,15,09,1, 12.0,1,1, -1.083, 10469.382, 370.360, 52806.743 24/03/16,12:11:08,16,09,1, 12.0,1,1, -1.083, 10469.392, 370.376, 52806.773 24/03/16,12:11:08,17,09,1, 12.0,1,1, -1.083, 10469.375, 370.405, 52806.789 24/03/16,12:11:08,18,09,1, 12.0,1,1, -1.083, 10469.364, 370.395, 52806.748 24/03/16,12:11:08,19,09,1, 12.0,1,1, -1.083, 10469.395, 370.364, 52806.773 24/03/16,12:11:09,00,10,1, 11.9,1,1, -1.083, 10469.390, 370.364, 52806.773 24/03/16,12:11:09,01,10,1, 11.9,1,1, -1.083, 10469.388, 370.397, 52806.812 24/03/16,12:11:09,02,10,1, 11.9,1,1, -1.083, 10469.395, 370.394, 52806.777 24/03/16,12:11:09,03,10,1, 11.9,1,1, -1.083, 10469.400, 370.382, 52806.736 24/03/16,12:11:09,04,10,1, 11.9,1,1, -1.083, 10469.372, 370.398, 52806.750 24/03/16,12:11:09,05,10,1, 11.9,1,1, -1.083, 10469.371, 370.414, 52806.753 24/03/16,12:11:09,06,10,1, 11.9,1,1, -1.083, 10469.387, 370.397, 52806.698 24/03/16,12:11:09,07,10,1, 11.9,1,1, -1.083, 10469.397, 370.380, 52806.690 24/03/16,12:11:09,08,10,1, 11.9,1,1, -1.083, 10469.392, 370.397, 52806.752 24/03/16,12:11:09,09,10,1, 11.9,1,1, -1.083, 10469.399, 370.422, 52806.813 24/03/16,12:11:09,10,10,1, 11.9,1,1, -1.083, 10469.392, 370.399, 52806.765 24/03/16,12:11:09,11,10,1, 11.9,1,1, -1.083, 10469.380, 370.406, 52806.715 24/03/16,12:11:09,12,10,1, 11.9,1,1, -1.083, 10469.403, 370.384, 52806.808 24/03/16,12:11:09,13,10,1, 11.9,1,1, -1.083, 10469.389, 370.399, 52806.752 24/03/16,12:11:09,14,10,1, 11.9,1,1, -1.083, 10469.399, 370.387, 52806.738 24/03/16,12:11:09,15,10,1, 11.9,1,1, -1.083, 10469.390, 370.375, 52806.737 24/03/16,12:11:09,16,10,1, 11.9,1,1, -1.083, 10469.382, 370.423, 52806.757 24/03/16,12:11:09,17,10,1, 11.9,1,1, -1.083, 10469.398, 370.392, 52806.794 24/03/16,12:11:09,18,10,1, 11.9,1,1, -1.083, 10469.375, 370.380, 52806.756 24/03/16,12:11:09,19,10,1, 11.9,1,1, -1.083, 10469.400, 370.376, 52806.769 24/03/16,12:11:10,00,10,1, 11.9,1,1, -1.081, 10469.398, 370.376, 52806.769 24/03/16,12:11:10,01,10,1, 11.9,1,1, -1.081, 10469.407, 370.416, 52806.753 24/03/16,12:11:10,02,10,1, 11.9,1,1, -1.081, 10469.413, 370.383, 52806.754 24/03/16,12:11:10,03,10,1, 11.9,1,1, -1.081, 10469.406, 370.379, 52806.739 24/03/16,12:11:10,04,10,1, 11.9,1,1, -1.081, 10469.423, 370.388, 52806.728 24/03/16,12:11:10,05,10,1, 11.9,1,1, -1.081, 10469.400, 370.377, 52806.782 24/03/16,12:11:10,06,10,1, 11.9,1,1, -1.081, 10469.402, 370.372, 52806.738 24/03/16,12:11:10,07,10,1, 11.9,1,1, -1.081, 10469.393, 370.382, 52806.735 24/03/16,12:11:10,08,10,1, 11.9,1,1, -1.081, 10469.400, 370.380, 52806.760 24/03/16,12:11:10,09,10,1, 11.9,1,1, -1.081, 10469.416, 370.376, 52806.685 24/03/16,12:11:10,10,10,1, 11.9,1,1, -1.081, 10469.393, 370.363, 52806.752 24/03/16,12:11:10,11,10,1, 11.9,1,1, -1.081, 10469.396, 370.357, 52806.786 24/03/16,12:11:10,12,10,1, 11.9,1,1, -1.081, 10469.401, 370.395, 52806.767 24/03/16,12:11:10,13,10,1, 11.9,1,1, -1.081, 10469.414, 370.380, 52806.699 24/03/16,12:11:10,14,10,1, 11.9,1,1, -1.081, 10469.408, 370.371, 52806.759 24/03/16,12:11:10,15,10,1, 11.9,1,1, -1.081, 10469.385, 370.399, 52806.798 24/03/16,12:11:10,16,10,1, 11.9,1,1, -1.081, 10469.406, 370.377, 52806.755 24/03/16,12:11:10,17,10,1, 11.9,1,1, -1.081, 10469.428, 370.408, 52806.821 24/03/16,12:11:10,18,10,1, 11.9,1,1, -1.081, 10469.411, 370.381, 52806.835 24/03/16,12:11:10,19,10,1, 11.9,1,1, -1.081, 10469.394, 370.400, 52806.788 24/03/16,12:11:11,00,08,1, 11.9,1,1, -1.083, 10469.390, 370.400, 52806.788 24/03/16,12:11:11,01,08,1, 11.9,1,1, -1.083, 10469.407, 370.396, 52806.784 24/03/16,12:11:11,02,08,1, 11.9,1,1, -1.083, 10469.379, 370.361, 52806.720 24/03/16,12:11:11,03,08,1, 11.9,1,1, -1.083, 10469.400, 370.385, 52806.735 24/03/16,12:11:11,04,08,1, 11.9,1,1, -1.083, 10469.381, 370.388, 52806.725 24/03/16,12:11:11,05,08,1, 11.9,1,1, -1.083, 10469.398, 370.397, 52806.745 24/03/16,12:11:11,06,08,1, 11.9,1,1, -1.083, 10469.404, 370.359, 52806.694 24/03/16,12:11:11,07,08,1, 11.9,1,1, -1.083, 10469.393, 370.384, 52806.724 24/03/16,12:11:11,08,08,1, 11.9,1,1, -1.083, 10469.401, 370.399, 52806.762 24/03/16,12:11:11,09,08,1, 11.9,1,1, -1.083, 10469.411, 370.388, 52806.868 24/03/16,12:11:11,10,08,1, 11.9,1,1, -1.083, 10469.402, 370.383, 52806.744 24/03/16,12:11:11,11,08,1, 11.9,1,1, -1.083, 10469.425, 370.397, 52806.776 24/03/16,12:11:11,12,08,1, 11.9,1,1, -1.083, 10469.411, 370.390, 52806.726 24/03/16,12:11:11,13,08,1, 11.9,1,1, -1.083, 10469.410, 370.376, 52806.739 24/03/16,12:11:11,14,08,1, 11.9,1,1, -1.083, 10469.420, 370.376, 52806.730 24/03/16,12:11:11,15,08,1, 11.9,1,1, -1.083, 10469.429, 370.388, 52806.737 24/03/16,12:11:11,16,08,1, 11.9,1,1, -1.083, 10469.402, 370.368, 52806.738 24/03/16,12:11:11,17,08,1, 11.9,1,1, -1.083, 10469.431, 370.363, 52806.717 24/03/16,12:11:11,18,08,1, 11.9,1,1, -1.083, 10469.401, 370.397, 52806.749 24/03/16,12:11:11,19,08,1, 11.9,1,1, -1.083, 10469.409, 370.386, 52806.708 24/03/16,12:11:12,00,09,1, 11.8,1,1, -1.080, 10469.407, 370.386, 52806.708 24/03/16,12:11:12,01,09,1, 11.8,1,1, -1.080, 10469.426, 370.394, 52806.736 24/03/16,12:11:12,02,09,1, 11.8,1,1, -1.080, 10469.395, 370.386, 52806.723 24/03/16,12:11:12,03,09,1, 11.8,1,1, -1.080, 10469.408, 370.411, 52806.720 24/03/16,12:11:12,04,09,1, 11.8,1,1, -1.080, 10469.407, 370.373, 52806.728 24/03/16,12:11:12,05,09,1, 11.8,1,1, -1.080, 10469.412, 370.365, 52806.693 24/03/16,12:11:12,06,09,1, 11.8,1,1, -1.080, 10469.414, 370.383, 52806.712 24/03/16,12:11:12,07,09,1, 11.8,1,1, -1.080, 10469.405, 370.404, 52806.734 24/03/16,12:11:12,08,09,1, 11.8,1,1, -1.080, 10469.421, 370.402, 52806.800 24/03/16,12:11:12,09,09,1, 11.8,1,1, -1.080, 10469.421, 370.392, 52806.771 24/03/16,12:11:12,10,09,1, 11.8,1,1, -1.080, 10469.432, 370.410, 52806.814 24/03/16,12:11:12,11,09,1, 11.8,1,1, -1.080, 10469.432, 370.431, 52806.768 24/03/16,12:11:12,12,09,1, 11.8,1,1, -1.080, 10469.429, 370.427, 52806.726 24/03/16,12:11:12,13,09,1, 11.8,1,1, -1.080, 10469.431, 370.410, 52806.764 24/03/16,12:11:12,14,09,1, 11.8,1,1, -1.080, 10469.441, 370.409, 52806.657 24/03/16,12:11:12,15,09,1, 11.8,1,1, -1.080, 10469.449, 370.424, 52806.794 24/03/16,12:11:12,16,09,1, 11.8,1,1, -1.080, 10469.412, 370.430, 52806.742 24/03/16,12:11:12,17,09,1, 11.8,1,1, -1.080, 10469.429, 370.402, 52806.675 24/03/16,12:11:12,18,09,1, 11.8,1,1, -1.080, 10469.419, 370.402, 52806.736 24/03/16,12:11:12,19,09,1, 11.8,1,1, -1.080, 10469.451, 370.420, 52806.726 24/03/16,12:11:13,00,09,1, 11.9,1,1, -1.084, 10469.449, 370.420, 52806.726 24/03/16,12:11:13,01,09,1, 11.9,1,1, -1.084, 10469.438, 370.402, 52806.753 24/03/16,12:11:13,02,09,1, 11.9,1,1, -1.084, 10469.441, 370.405, 52806.731 24/03/16,12:11:13,03,09,1, 11.9,1,1, -1.084, 10469.438, 370.405, 52806.755 24/03/16,12:11:13,04,09,1, 11.9,1,1, -1.084, 10469.443, 370.399, 52806.738 24/03/16,12:11:13,05,09,1, 11.9,1,1, -1.084, 10469.438, 370.404, 52806.721 24/03/16,12:11:13,06,09,1, 11.9,1,1, -1.084, 10469.443, 370.411, 52806.716 24/03/16,12:11:13,07,09,1, 11.9,1,1, -1.084, 10469.419, 370.395, 52806.767 24/03/16,12:11:13,08,09,1, 11.9,1,1, -1.084, 10469.442, 370.415, 52806.752 24/03/16,12:11:13,09,09,1, 11.9,1,1, -1.084, 10469.427, 370.399, 52806.704 24/03/16,12:11:13,10,09,1, 11.9,1,1, -1.084, 10469.434, 370.391, 52806.740 24/03/16,12:11:13,11,09,1, 11.9,1,1, -1.084, 10469.424, 370.426, 52806.756 24/03/16,12:11:13,12,09,1, 11.9,1,1, -1.084, 10469.439, 370.393, 52806.711 24/03/16,12:11:13,13,09,1, 11.9,1,1, -1.084, 10469.404, 370.378, 52806.667 24/03/16,12:11:13,14,09,1, 11.9,1,1, -1.084, 10469.426, 370.409, 52806.741 24/03/16,12:11:13,15,09,1, 11.9,1,1, -1.084, 10469.438, 370.428, 52806.778 24/03/16,12:11:13,16,09,1, 11.9,1,1, -1.084, 10469.451, 370.406, 52806.640 24/03/16,12:11:13,17,09,1, 11.9,1,1, -1.084, 10469.454, 370.408, 52806.755 24/03/16,12:11:13,18,09,1, 11.9,1,1, -1.084, 10469.431, 370.395, 52806.676 24/03/16,12:11:13,19,09,1, 11.9,1,1, -1.084, 10469.429, 370.413, 52806.743 24/03/16,12:11:14,00,09,1, 11.9,1,1, -1.081, 10469.424, 370.413, 52806.743 24/03/16,12:11:14,01,09,1, 11.9,1,1, -1.081, 10469.430, 370.396, 52806.743 24/03/16,12:11:14,02,09,1, 11.9,1,1, -1.081, 10469.452, 370.424, 52806.797 24/03/16,12:11:14,03,09,1, 11.9,1,1, -1.081, 10469.422, 370.415, 52806.736 24/03/16,12:11:14,04,09,1, 11.9,1,1, -1.081, 10469.431, 370.410, 52806.715 24/03/16,12:11:14,05,09,1, 11.9,1,1, -1.081, 10469.444, 370.413, 52806.709 24/03/16,12:11:14,06,09,1, 11.9,1,1, -1.081, 10469.443, 370.412, 52806.710 24/03/16,12:11:14,07,09,1, 11.9,1,1, -1.081, 10469.443, 370.410, 52806.711 24/03/16,12:11:14,08,09,1, 11.9,1,1, -1.081, 10469.440, 370.401, 52806.738 24/03/16,12:11:14,09,09,1, 11.9,1,1, -1.081, 10469.416, 370.404, 52806.960 24/03/16,12:11:14,10,09,1, 11.9,1,1, -1.081, 10469.426, 370.417, 52806.839 24/03/16,12:11:14,11,09,1, 11.9,1,1, -1.081, 10469.471, 370.420, 52806.765 24/03/16,12:11:14,12,09,1, 11.9,1,1, -1.081, 10469.446, 370.380, 52806.667 24/03/16,12:11:14,13,09,1, 11.9,1,1, -1.081, 10469.434, 370.396, 52806.673 24/03/16,12:11:14,14,09,1, 11.9,1,1, -1.081, 10469.455, 370.411, 52806.757 24/03/16,12:11:14,15,09,1, 11.9,1,1, -1.081, 10469.472, 370.408, 52806.702 24/03/16,12:11:14,16,09,1, 11.9,1,1, -1.081, 10469.459, 370.393, 52806.734 24/03/16,12:11:14,17,09,1, 11.9,1,1, -1.081, 10469.446, 370.409, 52806.702 24/03/16,12:11:14,18,09,1, 11.9,1,1, -1.081, 10469.448, 370.440, 52806.715 24/03/16,12:11:14,19,09,1, 11.9,1,1, -1.081, 10469.473, 370.407, 52806.708 24/03/16,12:11:15,00,08,1, 11.9,1,1, -1.081, 10469.465, 370.407, 52806.708 24/03/16,12:11:15,01,08,1, 11.9,1,1, -1.081, 10469.483, 370.404, 52806.724 24/03/16,12:11:15,02,08,1, 11.9,1,1, -1.081, 10469.456, 370.422, 52806.744 24/03/16,12:11:15,03,08,1, 11.9,1,1, -1.081, 10469.477, 370.418, 52806.738 24/03/16,12:11:15,04,08,1, 11.9,1,1, -1.081, 10469.463, 370.416, 52806.706 24/03/16,12:11:15,05,08,1, 11.9,1,1, -1.081, 10469.453, 370.397, 52806.703 24/03/16,12:11:15,06,08,1, 11.9,1,1, -1.081, 10469.464, 370.430, 52806.715 24/03/16,12:11:15,07,08,1, 11.9,1,1, -1.081, 10469.472, 370.392, 52806.592 24/03/16,12:11:15,08,08,1, 11.9,1,1, -1.081, 10469.458, 370.383, 52806.633 24/03/16,12:11:15,09,08,1, 11.9,1,1, -1.081, 10469.485, 370.395, 52806.638 24/03/16,12:11:15,10,08,1, 11.9,1,1, -1.081, 10469.468, 370.417, 52806.671 24/03/16,12:11:15,11,08,1, 11.9,1,1, -1.081, 10469.471, 370.412, 52806.702 24/03/16,12:11:15,12,08,1, 11.9,1,1, -1.081, 10469.453, 370.383, 52806.703 24/03/16,12:11:15,13,08,1, 11.9,1,1, -1.081, 10469.444, 370.435, 52806.683 24/03/16,12:11:15,14,08,1, 11.9,1,1, -1.081, 10469.454, 370.444, 52806.691 24/03/16,12:11:15,15,08,1, 11.9,1,1, -1.081, 10469.483, 370.426, 52806.734 24/03/16,12:11:15,16,08,1, 11.9,1,1, -1.081, 10469.477, 370.401, 52806.708 24/03/16,12:11:15,17,08,1, 11.9,1,1, -1.081, 10469.442, 370.421, 52806.707 24/03/16,12:11:15,18,08,1, 11.9,1,1, -1.081, 10469.477, 370.439, 52806.705 24/03/16,12:11:15,19,08,1, 11.9,1,1, -1.081, 10469.456, 370.418, 52806.674 24/03/16,12:11:16,00,08,1, 11.8,1,1, -1.082, 10469.449, 370.418, 52806.674 24/03/16,12:11:16,01,08,1, 11.8,1,1, -1.082, 10469.481, 370.419, 52806.679 24/03/16,12:11:16,02,08,1, 11.8,1,1, -1.082, 10469.457, 370.408, 52806.704 24/03/16,12:11:16,03,08,1, 11.8,1,1, -1.082, 10469.487, 370.416, 52806.668 24/03/16,12:11:16,04,08,1, 11.8,1,1, -1.082, 10469.481, 370.381, 52806.704 24/03/16,12:11:16,05,08,1, 11.8,1,1, -1.082, 10469.453, 370.406, 52806.694 24/03/16,12:11:16,06,08,1, 11.8,1,1, -1.082, 10469.467, 370.418, 52806.682 24/03/16,12:11:16,07,08,1, 11.8,1,1, -1.082, 10469.473, 370.418, 52806.674 24/03/16,12:11:16,08,08,1, 11.8,1,1, -1.082, 10469.463, 370.403, 52806.683 24/03/16,12:11:16,09,08,1, 11.8,1,1, -1.082, 10469.487, 370.404, 52806.684 24/03/16,12:11:16,10,08,1, 11.8,1,1, -1.082, 10469.480, 370.427, 52806.647 24/03/16,12:11:16,11,08,1, 11.8,1,1, -1.082, 10469.489, 370.427, 52806.680 24/03/16,12:11:16,12,08,1, 11.8,1,1, -1.082, 10469.474, 370.408, 52806.687 24/03/16,12:11:16,13,08,1, 11.8,1,1, -1.082, 10469.478, 370.418, 52806.689 24/03/16,12:11:16,14,08,1, 11.8,1,1, -1.082, 10469.485, 370.428, 52806.720 24/03/16,12:11:16,15,08,1, 11.8,1,1, -1.082, 10469.482, 370.407, 52806.710 24/03/16,12:11:16,16,08,1, 11.8,1,1, -1.082, 10469.493, 370.402, 52806.703 24/03/16,12:11:16,17,08,1, 11.8,1,1, -1.082, 10469.495, 370.426, 52806.707 24/03/16,12:11:16,18,08,1, 11.8,1,1, -1.082, 10469.485, 370.429, 52806.683 24/03/16,12:11:16,19,08,1, 11.8,1,1, -1.082, 10469.469, 370.427, 52806.659 24/03/16,12:11:17,00,08,1, 11.9,1,1, -1.083, 10469.465, 370.427, 52806.659 24/03/16,12:11:17,01,08,1, 11.9,1,1, -1.083, 10469.504, 370.438, 52806.637 24/03/16,12:11:17,02,08,1, 11.9,1,1, -1.083, 10469.501, 370.421, 52806.700 24/03/16,12:11:17,03,08,1, 11.9,1,1, -1.083, 10469.492, 370.424, 52806.696 24/03/16,12:11:17,04,08,1, 11.9,1,1, -1.083, 10469.506, 370.381, 52806.645 24/03/16,12:11:17,05,08,1, 11.9,1,1, -1.083, 10469.509, 370.428, 52806.669 24/03/16,12:11:17,06,08,1, 11.9,1,1, -1.083, 10469.500, 370.425, 52806.696 24/03/16,12:11:17,07,08,1, 11.9,1,1, -1.083, 10469.496, 370.416, 52806.647 24/03/16,12:11:17,08,08,1, 11.9,1,1, -1.083, 10469.510, 370.426, 52806.638 24/03/16,12:11:17,09,08,1, 11.9,1,1, -1.083, 10469.514, 370.428, 52806.685 24/03/16,12:11:17,10,08,1, 11.9,1,1, -1.083, 10469.505, 370.444, 52806.673 24/03/16,12:11:17,11,08,1, 11.9,1,1, -1.083, 10469.497, 370.414, 52806.681 24/03/16,12:11:17,12,08,1, 11.9,1,1, -1.083, 10469.499, 370.446, 52806.805 24/03/16,12:11:17,13,08,1, 11.9,1,1, -1.083, 10469.522, 370.432, 52806.684 24/03/16,12:11:17,14,08,1, 11.9,1,1, -1.083, 10469.519, 370.445, 52806.645 24/03/16,12:11:17,15,08,1, 11.9,1,1, -1.083, 10469.517, 370.413, 52806.653 24/03/16,12:11:17,16,08,1, 11.9,1,1, -1.083, 10469.500, 370.426, 52806.668 24/03/16,12:11:17,17,08,1, 11.9,1,1, -1.083, 10469.505, 370.445, 52806.644 24/03/16,12:11:17,18,08,1, 11.9,1,1, -1.083, 10469.509, 370.428, 52806.633 24/03/16,12:11:17,19,08,1, 11.9,1,1, -1.083, 10469.508, 370.423, 52806.674 24/03/16,12:11:18,00,08,1, 11.8,1,1, -1.083, 10469.507, 370.423, 52806.674 24/03/16,12:11:18,01,08,1, 11.8,1,1, -1.083, 10469.524, 370.436, 52806.665 24/03/16,12:11:18,02,08,1, 11.8,1,1, -1.083, 10469.516, 370.412, 52806.665 24/03/16,12:11:18,03,08,1, 11.8,1,1, -1.083, 10469.497, 370.418, 52806.666 24/03/16,12:11:18,04,08,1, 11.8,1,1, -1.083, 10469.499, 370.434, 52806.653 24/03/16,12:11:18,05,08,1, 11.8,1,1, -1.083, 10469.502, 370.453, 52806.711 24/03/16,12:11:18,06,08,1, 11.8,1,1, -1.083, 10469.523, 370.434, 52806.646 24/03/16,12:11:18,07,08,1, 11.8,1,1, -1.083, 10469.493, 370.408, 52806.656 24/03/16,12:11:18,08,08,1, 11.8,1,1, -1.083, 10469.508, 370.440, 52806.683 24/03/16,12:11:18,09,08,1, 11.8,1,1, -1.083, 10469.514, 370.438, 52806.662 24/03/16,12:11:18,10,08,1, 11.8,1,1, -1.083, 10469.513, 370.404, 52806.623 24/03/16,12:11:18,11,08,1, 11.8,1,1, -1.083, 10469.510, 370.400, 52806.682 24/03/16,12:11:18,12,08,1, 11.8,1,1, -1.083, 10469.508, 370.420, 52806.630 24/03/16,12:11:18,13,08,1, 11.8,1,1, -1.083, 10469.529, 370.431, 52806.676 24/03/16,12:11:18,14,08,1, 11.8,1,1, -1.083, 10469.514, 370.440, 52806.665 24/03/16,12:11:18,15,08,1, 11.8,1,1, -1.083, 10469.508, 370.406, 52806.625 24/03/16,12:11:18,16,08,1, 11.8,1,1, -1.083, 10469.572, 370.401, 52806.642 24/03/16,12:11:18,17,08,1, 11.8,1,1, -1.083, 10469.544, 370.412, 52806.646 24/03/16,12:11:18,18,08,1, 11.8,1,1, -1.083, 10469.525, 370.390, 52806.632 24/03/16,12:11:18,19,08,1, 11.8,1,1, -1.083, 10469.544, 370.402, 52806.625 24/03/16,12:11:19,00,08,1, 12.0,1,1, -1.083, 10469.540, 370.402, 52806.625 24/03/16,12:11:19,01,08,1, 12.0,1,1, -1.083, 10469.555, 370.432, 52806.666 24/03/16,12:11:19,02,08,1, 12.0,1,1, -1.083, 10469.549, 370.375, 52806.648 24/03/16,12:11:19,03,08,1, 12.0,1,1, -1.083, 10469.517, 370.421, 52806.651 24/03/16,12:11:19,04,08,1, 12.0,1,1, -1.083, 10469.552, 370.422, 52806.669 24/03/16,12:11:19,05,08,1, 12.0,1,1, -1.083, 10469.543, 370.413, 52806.671 24/03/16,12:11:19,06,08,1, 12.0,1,1, -1.083, 10469.513, 370.394, 52806.691 24/03/16,12:11:19,07,08,1, 12.0,1,1, -1.083, 10469.494, 370.409, 52806.663 24/03/16,12:11:19,08,08,1, 12.0,1,1, -1.083, 10469.530, 370.419, 52806.667 24/03/16,12:11:19,09,08,1, 12.0,1,1, -1.083, 10469.520, 370.412, 52806.693 24/03/16,12:11:19,10,08,1, 12.0,1,1, -1.083, 10469.542, 370.397, 52806.688 24/03/16,12:11:19,11,08,1, 12.0,1,1, -1.083, 10469.532, 370.395, 52806.641 24/03/16,12:11:19,12,08,1, 12.0,1,1, -1.083, 10469.547, 370.435, 52806.663 24/03/16,12:11:19,13,08,1, 12.0,1,1, -1.083, 10469.542, 370.427, 52806.671 24/03/16,12:11:19,14,08,1, 12.0,1,1, -1.083, 10469.515, 370.391, 52806.599 24/03/16,12:11:19,15,08,1, 12.0,1,1, -1.083, 10469.550, 370.401, 52806.660 24/03/16,12:11:19,16,08,1, 12.0,1,1, -1.083, 10469.549, 370.422, 52806.664 24/03/16,12:11:19,17,08,1, 12.0,1,1, -1.083, 10469.544, 370.443, 52806.662 24/03/16,12:11:19,18,08,1, 12.0,1,1, -1.083, 10469.547, 370.409, 52806.645 24/03/16,12:11:19,19,08,1, 12.0,1,1, -1.083, 10469.539, 370.403, 52806.668 24/03/16,12:11:20,00,08,1, 11.9,1,1, -1.083, 10469.532, 370.403, 52806.668 24/03/16,12:11:20,01,08,1, 11.9,1,1, -1.083, 10469.542, 370.422, 52806.712 24/03/16,12:11:20,02,08,1, 11.9,1,1, -1.083, 10469.557, 370.409, 52806.681 24/03/16,12:11:20,03,08,1, 11.9,1,1, -1.083, 10469.526, 370.409, 52806.657 24/03/16,12:11:20,04,08,1, 11.9,1,1, -1.083, 10469.552, 370.413, 52806.710 24/03/16,12:11:20,05,08,1, 11.9,1,1, -1.083, 10469.565, 370.429, 52806.691 24/03/16,12:11:20,06,08,1, 11.9,1,1, -1.083, 10469.545, 370.386, 52806.674 24/03/16,12:11:20,07,08,1, 11.9,1,1, -1.083, 10469.561, 370.429, 52806.705 24/03/16,12:11:20,08,08,1, 11.9,1,1, -1.083, 10469.527, 370.424, 52806.696 24/03/16,12:11:20,09,08,1, 11.9,1,1, -1.083, 10469.551, 370.404, 52806.679 24/03/16,12:11:20,10,08,1, 11.9,1,1, -1.083, 10469.556, 370.408, 52806.658 24/03/16,12:11:20,11,08,1, 11.9,1,1, -1.083, 10469.559, 370.398, 52806.644 24/03/16,12:11:20,12,08,1, 11.9,1,1, -1.083, 10469.556, 370.435, 52806.699 24/03/16,12:11:20,13,08,1, 11.9,1,1, -1.083, 10469.547, 370.398, 52806.666 24/03/16,12:11:20,14,08,1, 11.9,1,1, -1.083, 10469.549, 370.398, 52806.668 24/03/16,12:11:20,15,08,1, 11.9,1,1, -1.083, 10469.540, 370.419, 52806.646 24/03/16,12:11:20,16,08,1, 11.9,1,1, -1.083, 10469.536, 370.421, 52806.578 24/03/16,12:11:20,17,08,1, 11.9,1,1, -1.083, 10469.560, 370.419, 52806.697 24/03/16,12:11:20,18,08,1, 11.9,1,1, -1.083, 10469.550, 370.386, 52806.630 24/03/16,12:11:20,19,08,1, 11.9,1,1, -1.083, 10469.553, 370.433, 52806.679 24/03/16,12:11:21,00,08,1, 11.9,1,1, -1.082, 10469.549, 370.433, 52806.679 24/03/16,12:11:21,01,08,1, 11.9,1,1, -1.082, 10469.544, 370.411, 52806.656 24/03/16,12:11:21,02,08,1, 11.9,1,1, -1.082, 10469.564, 370.392, 52806.672 24/03/16,12:11:21,03,08,1, 11.9,1,1, -1.082, 10469.532, 370.421, 52806.653 24/03/16,12:11:21,04,08,1, 11.9,1,1, -1.082, 10469.542, 370.432, 52806.671 24/03/16,12:11:21,05,08,1, 11.9,1,1, -1.082, 10469.553, 370.404, 52806.663 24/03/16,12:11:21,06,08,1, 11.9,1,1, -1.082, 10469.556, 370.407, 52806.676 24/03/16,12:11:21,07,08,1, 11.9,1,1, -1.082, 10469.548, 370.399, 52806.621 24/03/16,12:11:21,08,08,1, 11.9,1,1, -1.082, 10469.568, 370.408, 52806.675 24/03/16,12:11:21,09,08,1, 11.9,1,1, -1.082, 10469.540, 370.380, 52806.632 24/03/16,12:11:21,10,08,1, 11.9,1,1, -1.082, 10469.550, 370.406, 52806.641 24/03/16,12:11:21,11,08,1, 11.9,1,1, -1.082, 10469.550, 370.413, 52806.623 24/03/16,12:11:21,12,08,1, 11.9,1,1, -1.082, 10469.536, 370.407, 52806.650 24/03/16,12:11:21,13,08,1, 11.9,1,1, -1.082, 10469.556, 370.388, 52806.637 24/03/16,12:11:21,14,08,1, 11.9,1,1, -1.082, 10469.573, 370.397, 52806.654 24/03/16,12:11:21,15,08,1, 11.9,1,1, -1.082, 10469.542, 370.431, 52806.669 24/03/16,12:11:21,16,08,1, 11.9,1,1, -1.082, 10469.544, 370.419, 52806.687 24/03/16,12:11:21,17,08,1, 11.9,1,1, -1.082, 10469.571, 370.400, 52806.636 24/03/16,12:11:21,18,08,1, 11.9,1,1, -1.082, 10469.550, 370.415, 52806.688 24/03/16,12:11:21,19,08,1, 11.9,1,1, -1.082, 10469.572, 370.426, 52806.649 24/03/16,12:11:22,00,08,1, 12.0,1,1, -1.083, 10469.565, 370.426, 52806.649 24/03/16,12:11:22,01,08,1, 12.0,1,1, -1.083, 10469.557, 370.398, 52806.671 24/03/16,12:11:22,02,08,1, 12.0,1,1, -1.083, 10469.559, 370.414, 52806.669 24/03/16,12:11:22,03,08,1, 12.0,1,1, -1.083, 10469.570, 370.440, 52806.656 24/03/16,12:11:22,04,08,1, 12.0,1,1, -1.083, 10469.547, 370.418, 52806.673 24/03/16,12:11:22,05,08,1, 12.0,1,1, -1.083, 10469.551, 370.404, 52806.676 24/03/16,12:11:22,06,08,1, 12.0,1,1, -1.083, 10469.552, 370.424, 52806.625 24/03/16,12:11:22,07,08,1, 12.0,1,1, -1.083, 10469.565, 370.432, 52806.655 24/03/16,12:11:22,08,08,1, 12.0,1,1, -1.083, 10469.554, 370.415, 52806.635 24/03/16,12:11:22,09,08,1, 12.0,1,1, -1.083, 10469.578, 370.392, 52806.670 24/03/16,12:11:22,10,08,1, 12.0,1,1, -1.083, 10469.581, 370.408, 52806.641 24/03/16,12:11:22,11,08,1, 12.0,1,1, -1.083, 10469.586, 370.424, 52806.674 24/03/16,12:11:22,12,08,1, 12.0,1,1, -1.083, 10469.578, 370.415, 52806.673 24/03/16,12:11:22,13,08,1, 12.0,1,1, -1.083, 10469.581, 370.382, 52806.579 24/03/16,12:11:22,14,08,1, 12.0,1,1, -1.083, 10469.570, 370.422, 52806.709 24/03/16,12:11:22,15,08,1, 12.0,1,1, -1.083, 10469.587, 370.431, 52806.657 24/03/16,12:11:22,16,08,1, 12.0,1,1, -1.083, 10469.602, 370.396, 52806.639 24/03/16,12:11:22,17,08,1, 12.0,1,1, -1.083, 10469.586, 370.393, 52806.606 24/03/16,12:11:22,18,08,1, 12.0,1,1, -1.083, 10469.581, 370.408, 52806.673 24/03/16,12:11:22,19,08,1, 12.0,1,1, -1.083, 10469.604, 370.431, 52806.635 24/03/16,12:11:23,00,08,1, 11.9,1,1, -1.084, 10469.599, 370.431, 52806.635 24/03/16,12:11:23,01,08,1, 11.9,1,1, -1.084, 10469.562, 370.364, 52806.619 24/03/16,12:11:23,02,08,1, 11.9,1,1, -1.084, 10469.595, 370.396, 52806.617 24/03/16,12:11:23,03,08,1, 11.9,1,1, -1.084, 10469.590, 370.415, 52806.657 24/03/16,12:11:23,04,08,1, 11.9,1,1, -1.084, 10469.603, 370.392, 52806.626 24/03/16,12:11:23,05,08,1, 11.9,1,1, -1.084, 10469.610, 370.354, 52806.602 24/03/16,12:11:23,06,08,1, 11.9,1,1, -1.084, 10469.615, 370.412, 52806.674 24/03/16,12:11:23,07,08,1, 11.9,1,1, -1.084, 10469.606, 370.391, 52806.564 24/03/16,12:11:23,08,08,1, 11.9,1,1, -1.084, 10469.588, 370.405, 52806.660 24/03/16,12:11:23,09,08,1, 11.9,1,1, -1.084, 10469.617, 370.375, 52806.667 24/03/16,12:11:23,10,08,1, 11.9,1,1, -1.084, 10469.587, 370.426, 52806.690 24/03/16,12:11:23,11,08,1, 11.9,1,1, -1.084, 10469.581, 370.398, 52806.696 24/03/16,12:11:23,12,08,1, 11.9,1,1, -1.084, 10469.596, 370.363, 52806.695 24/03/16,12:11:23,13,08,1, 11.9,1,1, -1.084, 10469.583, 370.381, 52806.676 24/03/16,12:11:23,14,08,1, 11.9,1,1, -1.084, 10469.592, 370.412, 52806.681 24/03/16,12:11:23,15,08,1, 11.9,1,1, -1.084, 10469.592, 370.421, 52806.681 24/03/16,12:11:23,16,08,1, 11.9,1,1, -1.084, 10469.566, 370.375, 52806.657 24/03/16,12:11:23,17,08,1, 11.9,1,1, -1.084, 10469.573, 370.373, 52806.671 24/03/16,12:11:23,18,08,1, 11.9,1,1, -1.084, 10469.576, 370.390, 52806.636 24/03/16,12:11:23,19,08,1, 11.9,1,1, -1.084, 10469.578, 370.393, 52806.614 24/03/16,12:11:24,00,09,1, 11.9,1,1, -1.083, 10469.574, 370.393, 52806.614 24/03/16,12:11:24,01,09,1, 11.9,1,1, -1.083, 10469.597, 370.394, 52806.636 24/03/16,12:11:24,02,09,1, 11.9,1,1, -1.083, 10469.590, 370.388, 52806.613 24/03/16,12:11:24,03,09,1, 11.9,1,1, -1.083, 10469.601, 370.377, 52806.645 24/03/16,12:11:24,04,09,1, 11.9,1,1, -1.083, 10469.596, 370.377, 52806.647 24/03/16,12:11:24,05,09,1, 11.9,1,1, -1.083, 10469.596, 370.396, 52806.656 24/03/16,12:11:24,06,09,1, 11.9,1,1, -1.083, 10469.588, 370.397, 52806.674 24/03/16,12:11:24,07,09,1, 11.9,1,1, -1.083, 10469.600, 370.381, 52806.641 24/03/16,12:11:24,08,09,1, 11.9,1,1, -1.083, 10469.594, 370.367, 52806.621 24/03/16,12:11:24,09,09,1, 11.9,1,1, -1.083, 10469.594, 370.392, 52806.636 24/03/16,12:11:24,10,09,1, 11.9,1,1, -1.083, 10469.599, 370.391, 52806.660 24/03/16,12:11:24,11,09,1, 11.9,1,1, -1.083, 10469.598, 370.393, 52806.643 24/03/16,12:11:24,12,09,1, 11.9,1,1, -1.083, 10469.605, 370.363, 52806.627 24/03/16,12:11:24,13,09,1, 11.9,1,1, -1.083, 10469.605, 370.370, 52806.633 24/03/16,12:11:24,14,09,1, 11.9,1,1, -1.083, 10469.594, 370.382, 52806.677 24/03/16,12:11:24,15,09,1, 11.9,1,1, -1.083, 10469.588, 370.366, 52806.666 24/03/16,12:11:24,16,09,1, 11.9,1,1, -1.083, 10469.571, 370.361, 52806.584 24/03/16,12:11:24,17,09,1, 11.9,1,1, -1.083, 10469.617, 370.373, 52806.482 24/03/16,12:11:24,18,09,1, 11.9,1,1, -1.083, 10469.619, 370.409, 52806.710 24/03/16,12:11:24,19,09,1, 11.9,1,1, -1.083, 10469.611, 370.378, 52806.696 24/03/16,12:11:25,00,09,1, 11.8,1,1, -1.085, 10469.607, 370.378, 52806.696 24/03/16,12:11:25,01,09,1, 11.8,1,1, -1.085, 10469.603, 370.406, 52806.656 24/03/16,12:11:25,02,09,1, 11.8,1,1, -1.085, 10469.600, 370.368, 52806.653 24/03/16,12:11:25,03,09,1, 11.8,1,1, -1.085, 10469.598, 370.345, 52806.660 24/03/16,12:11:25,04,09,1, 11.8,1,1, -1.085, 10469.600, 370.354, 52806.678 24/03/16,12:11:25,05,09,1, 11.8,1,1, -1.085, 10469.618, 370.355, 52806.671 24/03/16,12:11:25,06,09,1, 11.8,1,1, -1.085, 10469.599, 370.343, 52806.691 24/03/16,12:11:25,07,09,1, 11.8,1,1, -1.085, 10469.593, 370.347, 52806.714 24/03/16,12:11:25,08,09,1, 11.8,1,1, -1.085, 10469.619, 370.342, 52806.660 24/03/16,12:11:25,09,09,1, 11.8,1,1, -1.085, 10469.602, 370.363, 52806.681 24/03/16,12:11:25,10,09,1, 11.8,1,1, -1.085, 10469.622, 370.355, 52806.677 24/03/16,12:11:25,11,09,1, 11.8,1,1, -1.085, 10469.599, 370.346, 52806.648 24/03/16,12:11:25,12,09,1, 11.8,1,1, -1.085, 10469.603, 370.359, 52806.647 24/03/16,12:11:25,13,09,1, 11.8,1,1, -1.085, 10469.632, 370.372, 52806.646 24/03/16,12:11:25,14,09,1, 11.8,1,1, -1.085, 10469.639, 370.341, 52806.647 24/03/16,12:11:25,15,09,1, 11.8,1,1, -1.085, 10469.625, 370.347, 52806.634 24/03/16,12:11:25,16,09,1, 11.8,1,1, -1.085, 10469.603, 370.361, 52806.664 24/03/16,12:11:25,17,09,1, 11.8,1,1, -1.085, 10469.606, 370.356, 52806.640 24/03/16,12:11:25,18,09,1, 11.8,1,1, -1.085, 10469.605, 370.385, 52806.672 24/03/16,12:11:25,19,09,1, 11.8,1,1, -1.085, 10469.595, 370.353, 52806.623 24/03/16,12:11:26,00,11,1, 12.0,1,1, -1.078, 10469.590, 370.353, 52806.623 24/03/16,12:11:26,01,11,1, 12.0,1,1, -1.078, 10469.599, 370.372, 52806.721 24/03/16,12:11:26,02,11,1, 12.0,1,1, -1.078, 10469.616, 370.350, 52806.690 24/03/16,12:11:26,03,11,1, 12.0,1,1, -1.078, 10469.628, 370.347, 52806.667 24/03/16,12:11:26,04,11,1, 12.0,1,1, -1.078, 10469.633, 370.360, 52806.715 24/03/16,12:11:26,05,11,1, 12.0,1,1, -1.078, 10469.644, 370.369, 52806.701 24/03/16,12:11:26,06,11,1, 12.0,1,1, -1.078, 10469.646, 370.375, 52806.659 24/03/16,12:11:26,07,11,1, 12.0,1,1, -1.078, 10469.618, 370.334, 52806.662 24/03/16,12:11:26,08,11,1, 12.0,1,1, -1.078, 10469.626, 370.349, 52806.643 24/03/16,12:11:26,09,11,1, 12.0,1,1, -1.078, 10469.622, 370.371, 52806.658 24/03/16,12:11:26,10,11,1, 12.0,1,1, -1.078, 10469.630, 370.347, 52806.613 24/03/16,12:11:26,11,11,1, 12.0,1,1, -1.078, 10469.604, 370.317, 52806.609 24/03/16,12:11:26,12,11,1, 12.0,1,1, -1.078, 10469.610, 370.354, 52806.632 24/03/16,12:11:26,13,11,1, 12.0,1,1, -1.078, 10469.644, 370.339, 52806.636 24/03/16,12:11:26,14,11,1, 12.0,1,1, -1.078, 10469.597, 370.325, 52806.594 24/03/16,12:11:26,15,11,1, 12.0,1,1, -1.078, 10469.631, 370.313, 52806.629 24/03/16,12:11:26,16,11,1, 12.0,1,1, -1.078, 10469.635, 370.326, 52806.647 24/03/16,12:11:26,17,11,1, 12.0,1,1, -1.078, 10469.618, 370.356, 52806.633 24/03/16,12:11:26,18,11,1, 12.0,1,1, -1.078, 10469.639, 370.339, 52806.530 24/03/16,12:11:26,19,11,1, 12.0,1,1, -1.078, 10469.631, 370.323, 52806.715 24/03/16,12:11:27,00,11,1, 11.9,1,1, -1.083, 10469.624, 370.323, 52806.715 24/03/16,12:11:27,01,11,1, 11.9,1,1, -1.083, 10469.640, 370.352, 52806.716 24/03/16,12:11:27,02,11,1, 11.9,1,1, -1.083, 10469.636, 370.329, 52806.655 24/03/16,12:11:27,03,11,1, 11.9,1,1, -1.083, 10469.651, 370.354, 52806.639 24/03/16,12:11:27,04,11,1, 11.9,1,1, -1.083, 10469.647, 370.355, 52806.662 24/03/16,12:11:27,05,11,1, 11.9,1,1, -1.083, 10469.649, 370.340, 52806.609 24/03/16,12:11:27,06,11,1, 11.9,1,1, -1.083, 10469.631, 370.317, 52806.621 24/03/16,12:11:27,07,11,1, 11.9,1,1, -1.083, 10469.635, 370.320, 52806.643 24/03/16,12:11:27,08,11,1, 11.9,1,1, -1.083, 10469.648, 370.344, 52806.648 24/03/16,12:11:27,09,11,1, 11.9,1,1, -1.083, 10469.628, 370.343, 52806.621 24/03/16,12:11:27,10,11,1, 11.9,1,1, -1.083, 10469.642, 370.309, 52806.616 24/03/16,12:11:27,11,11,1, 11.9,1,1, -1.083, 10469.644, 370.343, 52806.637 24/03/16,12:11:27,12,11,1, 11.9,1,1, -1.083, 10469.660, 370.333, 52806.609 24/03/16,12:11:27,13,11,1, 11.9,1,1, -1.083, 10469.649, 370.332, 52806.614 24/03/16,12:11:27,14,11,1, 11.9,1,1, -1.083, 10469.663, 370.311, 52806.618 24/03/16,12:11:27,15,11,1, 11.9,1,1, -1.083, 10469.667, 370.328, 52806.652 24/03/16,12:11:27,16,11,1, 11.9,1,1, -1.083, 10469.664, 370.345, 52806.638 24/03/16,12:11:27,17,11,1, 11.9,1,1, -1.083, 10469.657, 370.315, 52806.642 24/03/16,12:11:27,18,11,1, 11.9,1,1, -1.083, 10469.656, 370.315, 52806.606 24/03/16,12:11:27,19,11,1, 11.9,1,1, -1.083, 10469.640, 370.328, 52806.647 24/03/16,12:11:28,00,09,1, 11.9,1,1, -1.083, 10469.632, 370.328, 52806.647 24/03/16,12:11:28,01,09,1, 11.9,1,1, -1.083, 10469.631, 370.331, 52806.600 24/03/16,12:11:28,02,09,1, 11.9,1,1, -1.083, 10469.654, 370.312, 52806.603 24/03/16,12:11:28,03,09,1, 11.9,1,1, -1.083, 10469.645, 370.309, 52806.615 24/03/16,12:11:28,04,09,1, 11.9,1,1, -1.083, 10469.648, 370.329, 52806.616 24/03/16,12:11:28,05,09,1, 11.9,1,1, -1.083, 10469.642, 370.303, 52806.616 24/03/16,12:11:28,06,09,1, 11.9,1,1, -1.083, 10469.657, 370.317, 52806.598 24/03/16,12:11:28,07,09,1, 11.9,1,1, -1.083, 10469.639, 370.327, 52806.609 24/03/16,12:11:28,08,09,1, 11.9,1,1, -1.083, 10469.637, 370.306, 52806.413 24/03/16,12:11:28,09,09,1, 11.9,1,1, -1.083, 10469.624, 370.283, 52806.614 24/03/16,12:11:28,10,09,1, 11.9,1,1, -1.083, 10469.644, 370.297, 52806.635 24/03/16,12:11:28,11,09,1, 11.9,1,1, -1.083, 10469.648, 370.313, 52806.645 24/03/16,12:11:28,12,09,1, 11.9,1,1, -1.083, 10469.652, 370.299, 52806.605 24/03/16,12:11:28,13,09,1, 11.9,1,1, -1.083, 10469.647, 370.312, 52806.590 24/03/16,12:11:28,14,09,1, 11.9,1,1, -1.083, 10469.656, 370.299, 52806.604 24/03/16,12:11:28,15,09,1, 11.9,1,1, -1.083, 10469.629, 370.316, 52806.621 24/03/16,12:11:28,16,09,1, 11.9,1,1, -1.083, 10469.649, 370.308, 52806.612 24/03/16,12:11:28,17,09,1, 11.9,1,1, -1.083, 10469.644, 370.289, 52806.620 24/03/16,12:11:28,18,09,1, 11.9,1,1, -1.083, 10469.651, 370.298, 52806.604 24/03/16,12:11:28,19,09,1, 11.9,1,1, -1.083, 10469.646, 370.314, 52806.607 24/03/16,12:11:29,00,09,1, 11.9,1,1, -1.084, 10469.640, 370.314, 52806.607 24/03/16,12:11:29,01,09,1, 11.9,1,1, -1.084, 10469.638, 370.284, 52806.599 24/03/16,12:11:29,02,09,1, 11.9,1,1, -1.084, 10469.637, 370.300, 52806.595 24/03/16,12:11:29,03,09,1, 11.9,1,1, -1.084, 10469.654, 370.322, 52806.630 24/03/16,12:11:29,04,09,1, 11.9,1,1, -1.084, 10469.657, 370.287, 52806.600 24/03/16,12:11:29,05,09,1, 11.9,1,1, -1.084, 10469.640, 370.262, 52806.596 24/03/16,12:11:29,06,09,1, 11.9,1,1, -1.084, 10469.665, 370.273, 52806.650 24/03/16,12:11:29,07,09,1, 11.9,1,1, -1.084, 10469.664, 370.300, 52806.590 24/03/16,12:11:29,08,09,1, 11.9,1,1, -1.084, 10469.647, 370.311, 52806.581 24/03/16,12:11:29,09,09,1, 11.9,1,1, -1.084, 10469.657, 370.267, 52806.618 24/03/16,12:11:29,10,09,1, 11.9,1,1, -1.084, 10469.646, 370.297, 52806.574 24/03/16,12:11:29,11,09,1, 11.9,1,1, -1.084, 10469.635, 370.294, 52806.578 24/03/16,12:11:29,12,09,1, 11.9,1,1, -1.084, 10469.651, 370.297, 52806.643 24/03/16,12:11:29,13,09,1, 11.9,1,1, -1.084, 10469.664, 370.303, 52806.608 24/03/16,12:11:29,14,09,1, 11.9,1,1, -1.084, 10469.657, 370.306, 52806.682 24/03/16,12:11:29,15,09,1, 11.9,1,1, -1.084, 10469.655, 370.331, 52806.696 24/03/16,12:11:29,16,09,1, 11.9,1,1, -1.084, 10469.677, 370.287, 52806.629 24/03/16,12:11:29,17,09,1, 11.9,1,1, -1.084, 10469.643, 370.290, 52806.651 24/03/16,12:11:29,18,09,1, 11.9,1,1, -1.084, 10469.668, 370.286, 52806.665 24/03/16,12:11:29,19,09,1, 11.9,1,1, -1.084, 10469.651, 370.306, 52806.644 24/03/16,12:11:30,00,09,1, 11.9,1,1, -1.085, 10469.649, 370.306, 52806.644 24/03/16,12:11:30,01,09,1, 11.9,1,1, -1.085, 10469.656, 370.258, 52806.573 24/03/16,12:11:30,02,09,1, 11.9,1,1, -1.085, 10469.666, 370.296, 52806.595 24/03/16,12:11:30,03,09,1, 11.9,1,1, -1.085, 10469.691, 370.263, 52806.654 24/03/16,12:11:30,04,09,1, 11.9,1,1, -1.085, 10469.683, 370.268, 52806.659 24/03/16,12:11:30,05,09,1, 11.9,1,1, -1.085, 10469.669, 370.253, 52806.641 24/03/16,12:11:30,06,09,1, 11.9,1,1, -1.085, 10469.662, 370.284, 52806.603 24/03/16,12:11:30,07,09,1, 11.9,1,1, -1.085, 10469.666, 370.278, 52806.635 24/03/16,12:11:30,08,09,1, 11.9,1,1, -1.085, 10469.679, 370.262, 52806.651 24/03/16,12:11:30,09,09,1, 11.9,1,1, -1.085, 10469.632, 370.273, 52806.598 24/03/16,12:11:30,10,09,1, 11.9,1,1, -1.085, 10469.661, 370.281, 52806.632 24/03/16,12:11:30,11,09,1, 11.9,1,1, -1.085, 10469.671, 370.282, 52806.610 24/03/16,12:11:30,12,09,1, 11.9,1,1, -1.085, 10469.651, 370.252, 52806.614 24/03/16,12:11:30,13,09,1, 11.9,1,1, -1.085, 10469.667, 370.268, 52806.567 24/03/16,12:11:30,14,09,1, 11.9,1,1, -1.085, 10469.684, 370.268, 52806.635 24/03/16,12:11:30,15,09,1, 11.9,1,1, -1.085, 10469.690, 370.280, 52806.628 24/03/16,12:11:30,16,09,1, 11.9,1,1, -1.085, 10469.680, 370.257, 52806.597 24/03/16,12:11:30,17,09,1, 11.9,1,1, -1.085, 10469.669, 370.220, 52806.591 24/03/16,12:11:30,18,09,1, 11.9,1,1, -1.085, 10469.693, 370.285, 52806.613 24/03/16,12:11:30,19,09,1, 11.9,1,1, -1.085, 10469.666, 370.265, 52806.583 24/03/16,12:11:31,00,11,1, 11.9,1,1, -1.084, 10469.666, 370.265, 52806.583 24/03/16,12:11:31,01,11,1, 11.9,1,1, -1.084, 10469.693, 370.278, 52806.579 24/03/16,12:11:31,02,11,1, 11.9,1,1, -1.084, 10469.682, 370.293, 52806.649 24/03/16,12:11:31,03,11,1, 11.9,1,1, -1.084, 10469.689, 370.259, 52806.559 24/03/16,12:11:31,04,11,1, 11.9,1,1, -1.084, 10469.660, 370.252, 52806.554 24/03/16,12:11:31,05,11,1, 11.9,1,1, -1.084, 10469.673, 370.271, 52806.687 24/03/16,12:11:31,06,11,1, 11.9,1,1, -1.084, 10469.704, 370.277, 52806.596 24/03/16,12:11:31,07,11,1, 11.9,1,1, -1.084, 10469.681, 370.256, 52806.613 24/03/16,12:11:31,08,11,1, 11.9,1,1, -1.084, 10469.683, 370.260, 52806.564 24/03/16,12:11:31,09,11,1, 11.9,1,1, -1.084, 10469.667, 370.273, 52806.599 24/03/16,12:11:31,10,11,1, 11.9,1,1, -1.084, 10469.660, 370.258, 52806.628 24/03/16,12:11:31,11,11,1, 11.9,1,1, -1.084, 10469.689, 370.260, 52806.656 24/03/16,12:11:31,12,11,1, 11.9,1,1, -1.084, 10469.687, 370.234, 52806.576 24/03/16,12:11:31,13,11,1, 11.9,1,1, -1.084, 10469.688, 370.255, 52806.572 24/03/16,12:11:31,14,11,1, 11.9,1,1, -1.084, 10469.705, 370.259, 52806.635 24/03/16,12:11:31,15,11,1, 11.9,1,1, -1.084, 10469.704, 370.247, 52806.605 24/03/16,12:11:31,16,11,1, 11.9,1,1, -1.084, 10469.694, 370.250, 52806.594 24/03/16,12:11:31,17,11,1, 11.9,1,1, -1.084, 10469.707, 370.273, 52806.589 24/03/16,12:11:31,18,11,1, 11.9,1,1, -1.084, 10469.712, 370.271, 52806.616 24/03/16,12:11:31,19,11,1, 11.9,1,1, -1.084, 10469.702, 370.266, 52806.603 24/03/16,12:11:32,00,10,1, 12.0,1,1, -1.084, 10469.699, 370.266, 52806.603 24/03/16,12:11:32,01,10,1, 12.0,1,1, -1.084, 10469.705, 370.228, 52806.639 24/03/16,12:11:32,02,10,1, 12.0,1,1, -1.084, 10469.695, 370.264, 52806.613 24/03/16,12:11:32,03,10,1, 12.0,1,1, -1.084, 10469.705, 370.222, 52806.600 24/03/16,12:11:32,04,10,1, 12.0,1,1, -1.084, 10469.687, 370.235, 52806.587 24/03/16,12:11:32,05,10,1, 12.0,1,1, -1.084, 10469.697, 370.269, 52806.609 24/03/16,12:11:32,06,10,1, 12.0,1,1, -1.084, 10469.688, 370.241, 52806.597 24/03/16,12:11:32,07,10,1, 12.0,1,1, -1.084, 10469.687, 370.243, 52806.528 24/03/16,12:11:32,08,10,1, 12.0,1,1, -1.084, 10469.686, 370.218, 52806.561 24/03/16,12:11:32,09,10,1, 12.0,1,1, -1.084, 10469.683, 370.241, 52806.586 24/03/16,12:11:32,10,10,1, 12.0,1,1, -1.084, 10469.697, 370.246, 52806.572 24/03/16,12:11:32,11,10,1, 12.0,1,1, -1.084, 10469.710, 370.241, 52806.554 24/03/16,12:11:32,12,10,1, 12.0,1,1, -1.084, 10469.688, 370.254, 52806.575 24/03/16,12:11:32,13,10,1, 12.0,1,1, -1.084, 10469.710, 370.246, 52806.605 24/03/16,12:11:32,14,10,1, 12.0,1,1, -1.084, 10469.713, 370.258, 52806.609 24/03/16,12:11:32,15,10,1, 12.0,1,1, -1.084, 10469.699, 370.220, 52806.573 24/03/16,12:11:32,16,10,1, 12.0,1,1, -1.084, 10469.688, 370.239, 52806.622 24/03/16,12:11:32,17,10,1, 12.0,1,1, -1.084, 10469.712, 370.251, 52806.635 24/03/16,12:11:32,18,10,1, 12.0,1,1, -1.084, 10469.680, 370.249, 52806.607 24/03/16,12:11:32,19,10,1, 12.0,1,1, -1.084, 10469.687, 370.242, 52806.632 24/03/16,12:11:33,00,10,1, 11.9,1,1, -1.084, 10469.682, 370.242, 52806.632 24/03/16,12:11:33,01,10,1, 11.9,1,1, -1.084, 10469.702, 370.245, 52806.620 24/03/16,12:11:33,02,10,1, 11.9,1,1, -1.084, 10469.697, 370.234, 52806.606 24/03/16,12:11:33,03,10,1, 11.9,1,1, -1.084, 10469.689, 370.241, 52806.605 24/03/16,12:11:33,04,10,1, 11.9,1,1, -1.084, 10469.673, 370.205, 52806.587 24/03/16,12:11:33,05,10,1, 11.9,1,1, -1.084, 10469.717, 370.257, 52806.589 24/03/16,12:11:33,06,10,1, 11.9,1,1, -1.084, 10469.688, 370.209, 52806.425 24/03/16,12:11:33,07,10,1, 11.9,1,1, -1.084, 10469.711, 370.228, 52806.666 24/03/16,12:11:33,08,10,1, 11.9,1,1, -1.084, 10469.713, 370.238, 52806.628 24/03/16,12:11:33,09,10,1, 11.9,1,1, -1.084, 10469.687, 370.231, 52806.548 24/03/16,12:11:33,10,10,1, 11.9,1,1, -1.084, 10469.693, 370.232, 52806.559 24/03/16,12:11:33,11,10,1, 11.9,1,1, -1.084, 10469.693, 370.210, 52806.586 24/03/16,12:11:33,12,10,1, 11.9,1,1, -1.084, 10469.684, 370.214, 52806.575 24/03/16,12:11:33,13,10,1, 11.9,1,1, -1.084, 10469.708, 370.223, 52806.581 24/03/16,12:11:33,14,10,1, 11.9,1,1, -1.084, 10469.685, 370.211, 52806.606 24/03/16,12:11:33,15,10,1, 11.9,1,1, -1.084, 10469.692, 370.206, 52806.560 24/03/16,12:11:33,16,10,1, 11.9,1,1, -1.084, 10469.705, 370.222, 52806.590 24/03/16,12:11:33,17,10,1, 11.9,1,1, -1.084, 10469.746, 370.203, 52806.627 24/03/16,12:11:33,18,10,1, 11.9,1,1, -1.084, 10469.726, 370.164, 52806.326 24/03/16,12:11:33,19,10,1, 11.9,1,1, -1.084, 10469.667, 370.226, 52806.539 24/03/16,12:11:34,00,10,1, 11.9,1,1, -1.080, 10469.666, 370.226, 52806.539 24/03/16,12:11:34,01,10,1, 11.9,1,1, -1.080, 10469.705, 370.202, 52806.544 24/03/16,12:11:34,02,10,1, 11.9,1,1, -1.080, 10469.698, 370.161, 52806.562 24/03/16,12:11:34,03,10,1, 11.9,1,1, -1.080, 10469.715, 370.164, 52806.534 24/03/16,12:11:34,04,10,1, 11.9,1,1, -1.080, 10469.698, 370.174, 52806.574 24/03/16,12:11:34,05,10,1, 11.9,1,1, -1.080, 10469.698, 370.196, 52806.556 24/03/16,12:11:34,06,10,1, 11.9,1,1, -1.080, 10469.723, 370.196, 52806.595 24/03/16,12:11:34,07,10,1, 11.9,1,1, -1.080, 10469.718, 370.173, 52806.633 24/03/16,12:11:34,08,10,1, 11.9,1,1, -1.080, 10469.711, 370.195, 52806.604 24/03/16,12:11:34,09,10,1, 11.9,1,1, -1.080, 10469.718, 370.189, 52806.652 24/03/16,12:11:34,10,10,1, 11.9,1,1, -1.080, 10469.701, 370.171, 52806.613 24/03/16,12:11:34,11,10,1, 11.9,1,1, -1.080, 10469.704, 370.213, 52806.596 24/03/16,12:11:34,12,10,1, 11.9,1,1, -1.080, 10469.725, 370.220, 52806.561 24/03/16,12:11:34,13,10,1, 11.9,1,1, -1.080, 10469.703, 370.206, 52806.651 24/03/16,12:11:34,14,10,1, 11.9,1,1, -1.080, 10469.691, 370.193, 52806.614 24/03/16,12:11:34,15,10,1, 11.9,1,1, -1.080, 10469.710, 370.180, 52806.614 24/03/16,12:11:34,16,10,1, 11.9,1,1, -1.080, 10469.726, 370.216, 52806.636 24/03/16,12:11:34,17,10,1, 11.9,1,1, -1.080, 10469.704, 370.209, 52806.568 24/03/16,12:11:34,18,10,1, 11.9,1,1, -1.080, 10469.695, 370.167, 52806.546 24/03/16,12:11:34,19,10,1, 11.9,1,1, -1.080, 10469.697, 370.180, 52806.532 24/03/16,12:11:35,00,09,1, 11.9,1,1, -1.085, 10469.691, 370.180, 52806.532 24/03/16,12:11:35,01,09,1, 11.9,1,1, -1.085, 10469.690, 370.178, 52806.542 24/03/16,12:11:35,02,09,1, 11.9,1,1, -1.085, 10469.708, 370.149, 52806.519 24/03/16,12:11:35,03,09,1, 11.9,1,1, -1.085, 10469.722, 370.205, 52806.601 24/03/16,12:11:35,04,09,1, 11.9,1,1, -1.085, 10469.709, 370.197, 52806.610 24/03/16,12:11:35,05,09,1, 11.9,1,1, -1.085, 10469.719, 370.178, 52806.548 24/03/16,12:11:35,06,09,1, 11.9,1,1, -1.085, 10469.698, 370.164, 52806.494 24/03/16,12:11:35,07,09,1, 11.9,1,1, -1.085, 10469.722, 370.180, 52806.561 24/03/16,12:11:35,08,09,1, 11.9,1,1, -1.085, 10469.700, 370.174, 52806.568 24/03/16,12:11:35,09,09,1, 11.9,1,1, -1.085, 10469.729, 370.185, 52806.584 24/03/16,12:11:35,10,09,1, 11.9,1,1, -1.085, 10469.697, 370.158, 52806.532 24/03/16,12:11:35,11,09,1, 11.9,1,1, -1.085, 10469.716, 370.166, 52806.582 24/03/16,12:11:35,12,09,1, 11.9,1,1, -1.085, 10469.713, 370.186, 52806.579 24/03/16,12:11:35,13,09,1, 11.9,1,1, -1.085, 10469.727, 370.152, 52806.581 24/03/16,12:11:35,14,09,1, 11.9,1,1, -1.085, 10469.725, 370.173, 52806.553 24/03/16,12:11:35,15,09,1, 11.9,1,1, -1.085, 10469.707, 370.167, 52806.581 24/03/16,12:11:35,16,09,1, 11.9,1,1, -1.085, 10469.742, 370.167, 52806.510 24/03/16,12:11:35,17,09,1, 11.9,1,1, -1.085, 10469.714, 370.161, 52806.601 24/03/16,12:11:35,18,09,1, 11.9,1,1, -1.085, 10469.714, 370.146, 52806.552 24/03/16,12:11:35,19,09,1, 11.9,1,1, -1.085, 10469.704, 370.163, 52806.585 24/03/16,12:11:36,00,09,1, 11.9,1,1, -1.084, 10469.699, 370.163, 52806.585 24/03/16,12:11:36,01,09,1, 11.9,1,1, -1.084, 10469.749, 370.153, 52806.554 24/03/16,12:11:36,02,09,1, 11.9,1,1, -1.084, 10469.699, 370.158, 52806.569 24/03/16,12:11:36,03,09,1, 11.9,1,1, -1.084, 10469.716, 370.166, 52806.574 24/03/16,12:11:36,04,09,1, 11.9,1,1, -1.084, 10469.740, 370.155, 52806.557 24/03/16,12:11:36,05,09,1, 11.9,1,1, -1.084, 10469.735, 370.137, 52806.588 24/03/16,12:11:36,06,09,1, 11.9,1,1, -1.084, 10469.736, 370.148, 52806.564 24/03/16,12:11:36,07,09,1, 11.9,1,1, -1.084, 10469.719, 370.176, 52806.567 24/03/16,12:11:36,08,09,1, 11.9,1,1, -1.084, 10469.729, 370.159, 52806.521 24/03/16,12:11:36,09,09,1, 11.9,1,1, -1.084, 10469.713, 370.132, 52806.507 24/03/16,12:11:36,10,09,1, 11.9,1,1, -1.084, 10469.716, 370.165, 52806.486 24/03/16,12:11:36,11,09,1, 11.9,1,1, -1.084, 10469.740, 370.158, 52806.557 24/03/16,12:11:36,12,09,1, 11.9,1,1, -1.084, 10469.723, 370.143, 52806.549 24/03/16,12:11:36,13,09,1, 11.9,1,1, -1.084, 10469.720, 370.158, 52806.547 24/03/16,12:11:36,14,09,1, 11.9,1,1, -1.084, 10469.711, 370.163, 52806.563 24/03/16,12:11:36,15,09,1, 11.9,1,1, -1.084, 10469.755, 370.173, 52806.577 24/03/16,12:11:36,16,09,1, 11.9,1,1, -1.084, 10469.712, 370.142, 52806.572 24/03/16,12:11:36,17,09,1, 11.9,1,1, -1.084, 10469.710, 370.122, 52806.514 24/03/16,12:11:36,18,09,1, 11.9,1,1, -1.084, 10469.723, 370.150, 52806.580 24/03/16,12:11:36,19,09,1, 11.9,1,1, -1.084, 10469.728, 370.155, 52806.572 24/03/16,12:11:37,00,10,1, 11.9,1,1, -1.084, 10469.724, 370.155, 52806.572 24/03/16,12:11:37,01,10,1, 11.9,1,1, -1.084, 10469.725, 370.136, 52806.590 24/03/16,12:11:37,02,10,1, 11.9,1,1, -1.084, 10469.745, 370.128, 52806.619 24/03/16,12:11:37,03,10,1, 11.9,1,1, -1.084, 10469.761, 370.134, 52806.555 24/03/16,12:11:37,04,10,1, 11.9,1,1, -1.084, 10469.733, 370.112, 52806.561 24/03/16,12:11:37,05,10,1, 11.9,1,1, -1.084, 10469.757, 370.117, 52806.572 24/03/16,12:11:37,06,10,1, 11.9,1,1, -1.084, 10469.727, 370.138, 52806.587 24/03/16,12:11:37,07,10,1, 11.9,1,1, -1.084, 10469.738, 370.151, 52806.598 24/03/16,12:11:37,08,10,1, 11.9,1,1, -1.084, 10469.739, 370.110, 52806.732 24/03/16,12:11:37,09,10,1, 11.9,1,1, -1.084, 10469.735, 370.146, 52806.473 24/03/16,12:11:37,10,10,1, 11.9,1,1, -1.084, 10469.702, 370.151, 52806.551 24/03/16,12:11:37,11,10,1, 11.9,1,1, -1.084, 10469.724, 370.136, 52806.503 24/03/16,12:11:37,12,10,1, 11.9,1,1, -1.084, 10469.711, 370.094, 52806.528 24/03/16,12:11:37,13,10,1, 11.9,1,1, -1.084, 10469.727, 370.112, 52806.493 24/03/16,12:11:37,14,10,1, 11.9,1,1, -1.084, 10469.744, 370.138, 52806.539 24/03/16,12:11:37,15,10,1, 11.9,1,1, -1.084, 10469.730, 370.124, 52806.531 24/03/16,12:11:37,16,10,1, 11.9,1,1, -1.084, 10469.734, 370.100, 52806.563 24/03/16,12:11:37,17,10,1, 11.9,1,1, -1.084, 10469.734, 370.111, 52806.587 24/03/16,12:11:37,18,10,1, 11.9,1,1, -1.084, 10469.713, 370.141, 52806.654 24/03/16,12:11:37,19,10,1, 11.9,1,1, -1.084, 10469.718, 370.120, 52806.540 24/03/16,12:11:38,00,10,1, 11.9,1,1, -1.082, 10469.716, 370.120, 52806.540 24/03/16,12:11:38,01,10,1, 11.9,1,1, -1.082, 10469.738, 370.122, 52806.582 24/03/16,12:11:38,02,10,1, 11.9,1,1, -1.082, 10469.726, 370.124, 52806.622 24/03/16,12:11:38,03,10,1, 11.9,1,1, -1.082, 10469.750, 370.104, 52806.494 24/03/16,12:11:38,04,10,1, 11.9,1,1, -1.082, 10469.724, 370.130, 52806.631 24/03/16,12:11:38,05,10,1, 11.9,1,1, -1.082, 10469.731, 370.112, 52806.531 24/03/16,12:11:38,06,10,1, 11.9,1,1, -1.082, 10469.714, 370.122, 52806.766 24/03/16,12:11:38,07,10,1, 11.9,1,1, -1.082, 10469.711, 370.102, 52806.581 24/03/16,12:11:38,08,10,1, 11.9,1,1, -1.082, 10469.739, 370.090, 52806.517 24/03/16,12:11:38,09,10,1, 11.9,1,1, -1.082, 10469.747, 370.109, 52806.580 24/03/16,12:11:38,10,10,1, 11.9,1,1, -1.082, 10469.719, 370.116, 52806.567 24/03/16,12:11:38,11,10,1, 11.9,1,1, -1.082, 10469.737, 370.095, 52806.547 24/03/16,12:11:38,12,10,1, 11.9,1,1, -1.082, 10469.742, 370.102, 52806.573 24/03/16,12:11:38,13,10,1, 11.9,1,1, -1.082, 10469.740, 370.136, 52806.617 24/03/16,12:11:38,14,10,1, 11.9,1,1, -1.082, 10469.740, 370.125, 52806.597 24/03/16,12:11:38,15,10,1, 11.9,1,1, -1.082, 10469.728, 370.101, 52806.574 24/03/16,12:11:38,16,10,1, 11.9,1,1, -1.082, 10469.739, 370.097, 52806.555 24/03/16,12:11:38,17,10,1, 11.9,1,1, -1.082, 10469.761, 370.114, 52806.561 24/03/16,12:11:38,18,10,1, 11.9,1,1, -1.082, 10469.744, 370.100, 52806.590 24/03/16,12:11:38,19,10,1, 11.9,1,1, -1.082, 10469.747, 370.091, 52806.554 24/03/16,12:11:39,00,09,1, 11.8,1,1, -1.081, 10469.741, 370.091, 52806.554 24/03/16,12:11:39,01,09,1, 11.8,1,1, -1.081, 10469.734, 370.117, 52806.530 24/03/16,12:11:39,02,09,1, 11.8,1,1, -1.081, 10469.737, 370.095, 52806.556 24/03/16,12:11:39,03,09,1, 11.8,1,1, -1.081, 10469.721, 370.102, 52806.490 24/03/16,12:11:39,04,09,1, 11.8,1,1, -1.081, 10469.723, 370.118, 52806.614 24/03/16,12:11:39,05,09,1, 11.8,1,1, -1.081, 10469.721, 370.128, 52806.599 24/03/16,12:11:39,06,09,1, 11.8,1,1, -1.081, 10469.744, 370.107, 52806.614 24/03/16,12:11:39,07,09,1, 11.8,1,1, -1.081, 10469.729, 370.072, 52806.521 24/03/16,12:11:39,08,09,1, 11.8,1,1, -1.081, 10469.731, 370.080, 52806.573 24/03/16,12:11:39,09,09,1, 11.8,1,1, -1.081, 10469.730, 370.120, 52806.558 24/03/16,12:11:39,10,09,1, 11.8,1,1, -1.081, 10469.732, 370.090, 52806.676 24/03/16,12:11:39,11,09,1, 11.8,1,1, -1.081, 10469.751, 370.083, 52806.598 24/03/16,12:11:39,12,09,1, 11.8,1,1, -1.081, 10469.767, 370.118, 52806.636 24/03/16,12:11:39,13,09,1, 11.8,1,1, -1.081, 10469.750, 370.104, 52806.579 24/03/16,12:11:39,14,09,1, 11.8,1,1, -1.081, 10469.739, 370.061, 52806.526 24/03/16,12:11:39,15,09,1, 11.8,1,1, -1.081, 10469.736, 370.068, 52806.597 24/03/16,12:11:39,16,09,1, 11.8,1,1, -1.081, 10469.735, 370.098, 52806.552 24/03/16,12:11:39,17,09,1, 11.8,1,1, -1.081, 10469.738, 370.089, 52806.562 24/03/16,12:11:39,18,09,1, 11.8,1,1, -1.081, 10469.724, 370.067, 52806.515 24/03/16,12:11:39,19,09,1, 11.8,1,1, -1.081, 10469.727, 370.086, 52806.510 24/03/16,12:11:40,00,10,1, 11.9,1,1, -1.081, 10469.724, 370.086, 52806.510 24/03/16,12:11:40,01,10,1, 11.9,1,1, -1.081, 10469.747, 370.089, 52806.489 24/03/16,12:11:40,02,10,1, 11.9,1,1, -1.081, 10469.721, 370.058, 52806.426 24/03/16,12:11:40,03,10,1, 11.9,1,1, -1.081, 10469.741, 370.079, 52806.498 24/03/16,12:11:40,04,10,1, 11.9,1,1, -1.081, 10469.731, 370.082, 52806.479 24/03/16,12:11:40,05,10,1, 11.9,1,1, -1.081, 10469.730, 370.075, 52806.490 24/03/16,12:11:40,06,10,1, 11.9,1,1, -1.081, 10469.754, 370.064, 52806.570 24/03/16,12:11:40,07,10,1, 11.9,1,1, -1.081, 10469.739, 370.083, 52806.513 24/03/16,12:11:40,08,10,1, 11.9,1,1, -1.081, 10469.738, 370.081, 52806.544 24/03/16,12:11:40,09,10,1, 11.9,1,1, -1.081, 10469.732, 370.063, 52806.504 24/03/16,12:11:40,10,10,1, 11.9,1,1, -1.081, 10469.724, 370.052, 52806.525 24/03/16,12:11:40,11,10,1, 11.9,1,1, -1.081, 10469.751, 370.088, 52806.588 24/03/16,12:11:40,12,10,1, 11.9,1,1, -1.081, 10469.750, 370.086, 52806.540 24/03/16,12:11:40,13,10,1, 11.9,1,1, -1.081, 10469.725, 370.067, 52806.540 24/03/16,12:11:40,14,10,1, 11.9,1,1, -1.081, 10469.743, 370.083, 52806.584 24/03/16,12:11:40,15,10,1, 11.9,1,1, -1.081, 10469.776, 370.102, 52806.492 24/03/16,12:11:40,16,10,1, 11.9,1,1, -1.081, 10469.765, 370.099, 52806.492 24/03/16,12:11:40,17,10,1, 11.9,1,1, -1.081, 10469.776, 370.065, 52806.541 24/03/16,12:11:40,18,10,1, 11.9,1,1, -1.081, 10469.767, 370.076, 52806.515 24/03/16,12:11:40,19,10,1, 11.9,1,1, -1.081, 10469.774, 370.071, 52806.595 24/03/16,12:11:41,00,10,1, 11.8,1,1, -1.089, 10469.766, 370.071, 52806.595 24/03/16,12:11:41,01,10,1, 11.8,1,1, -1.089, 10469.730, 370.040, 52806.556 24/03/16,12:11:41,02,10,1, 11.8,1,1, -1.089, 10469.768, 370.058, 52806.567 24/03/16,12:11:41,03,10,1, 11.8,1,1, -1.089, 10469.746, 370.062, 52806.561 24/03/16,12:11:41,04,10,1, 11.8,1,1, -1.089, 10469.747, 370.076, 52806.591 24/03/16,12:11:41,05,10,1, 11.8,1,1, -1.089, 10469.736, 370.051, 52806.585 24/03/16,12:11:41,06,10,1, 11.8,1,1, -1.089, 10469.754, 370.057, 52806.602 24/03/16,12:11:41,07,10,1, 11.8,1,1, -1.089, 10469.740, 370.061, 52806.528 24/03/16,12:11:41,08,10,1, 11.8,1,1, -1.089, 10469.721, 370.076, 52806.583 24/03/16,12:11:41,09,10,1, 11.8,1,1, -1.089, 10469.744, 370.059, 52806.560 24/03/16,12:11:41,10,10,1, 11.8,1,1, -1.089, 10469.750, 370.064, 52806.536 24/03/16,12:11:41,11,10,1, 11.8,1,1, -1.089, 10469.730, 370.069, 52806.475 24/03/16,12:11:41,12,10,1, 11.8,1,1, -1.089, 10469.750, 370.069, 52806.527 24/03/16,12:11:41,13,10,1, 11.8,1,1, -1.089, 10469.722, 370.054, 52806.462 24/03/16,12:11:41,14,10,1, 11.8,1,1, -1.089, 10469.737, 370.068, 52806.594 24/03/16,12:11:41,15,10,1, 11.8,1,1, -1.089, 10469.758, 370.082, 52806.608 24/03/16,12:11:41,16,10,1, 11.8,1,1, -1.089, 10469.728, 370.053, 52806.558 24/03/16,12:11:41,17,10,1, 11.8,1,1, -1.089, 10469.767, 370.046, 52806.577 24/03/16,12:11:41,18,10,1, 11.8,1,1, -1.089, 10469.732, 370.068, 52806.592 24/03/16,12:11:41,19,10,1, 11.8,1,1, -1.089, 10469.734, 370.061, 52806.508 24/03/16,12:11:42,00,10,1, 11.8,1,1, -1.082, 10469.732, 370.061, 52806.508 24/03/16,12:11:42,01,10,1, 11.8,1,1, -1.082, 10469.729, 370.054, 52806.550 24/03/16,12:11:42,02,10,1, 11.8,1,1, -1.082, 10469.740, 370.060, 52806.531 24/03/16,12:11:42,03,10,1, 11.8,1,1, -1.082, 10469.737, 370.042, 52806.547 24/03/16,12:11:42,04,10,1, 11.8,1,1, -1.082, 10469.752, 370.073, 52806.520 24/03/16,12:11:42,05,10,1, 11.8,1,1, -1.082, 10469.748, 370.051, 52806.515 24/03/16,12:11:42,06,10,1, 11.8,1,1, -1.082, 10469.761, 370.072, 52806.494 24/03/16,12:11:42,07,10,1, 11.8,1,1, -1.082, 10469.759, 370.040, 52806.543 24/03/16,12:11:42,08,10,1, 11.8,1,1, -1.082, 10469.737, 370.032, 52806.529 24/03/16,12:11:42,09,10,1, 11.8,1,1, -1.082, 10469.761, 370.049, 52806.492 24/03/16,12:11:42,10,10,1, 11.8,1,1, -1.082, 10469.762, 370.064, 52806.511 24/03/16,12:11:42,11,10,1, 11.8,1,1, -1.082, 10469.758, 370.050, 52806.540 24/03/16,12:11:42,12,10,1, 11.8,1,1, -1.082, 10469.754, 370.038, 52806.466 24/03/16,12:11:42,13,10,1, 11.8,1,1, -1.082, 10469.735, 370.064, 52806.537 24/03/16,12:11:42,14,10,1, 11.8,1,1, -1.082, 10469.780, 370.043, 52806.541 24/03/16,12:11:42,15,10,1, 11.8,1,1, -1.082, 10469.740, 370.054, 52806.558 24/03/16,12:11:42,16,10,1, 11.8,1,1, -1.082, 10469.770, 370.050, 52806.594 24/03/16,12:11:42,17,10,1, 11.8,1,1, -1.082, 10469.758, 370.035, 52806.557 24/03/16,12:11:42,18,10,1, 11.8,1,1, -1.082, 10469.741, 370.063, 52806.617 24/03/16,12:11:42,19,10,1, 11.8,1,1, -1.082, 10469.759, 370.034, 52806.545 24/03/16,12:11:43,00,10,1, 12.0,1,1, -1.081, 10469.757, 370.034, 52806.545 24/03/16,12:11:43,01,10,1, 12.0,1,1, -1.081, 10469.772, 370.030, 52806.538 24/03/16,12:11:43,02,10,1, 12.0,1,1, -1.081, 10469.748, 370.060, 52806.580 24/03/16,12:11:43,03,10,1, 12.0,1,1, -1.081, 10469.757, 370.044, 52806.537 24/03/16,12:11:43,04,10,1, 12.0,1,1, -1.081, 10469.748, 370.036, 52806.589 24/03/16,12:11:43,05,10,1, 12.0,1,1, -1.081, 10469.748, 370.036, 52806.553 24/03/16,12:11:43,06,10,1, 12.0,1,1, -1.081, 10469.759, 370.019, 52806.607 24/03/16,12:11:43,07,10,1, 12.0,1,1, -1.081, 10469.782, 370.008, 52806.422 24/03/16,12:11:43,08,10,1, 12.0,1,1, -1.081, 10469.753, 370.016, 52806.552 24/03/16,12:11:43,09,10,1, 12.0,1,1, -1.081, 10469.762, 370.043, 52806.582 24/03/16,12:11:43,10,10,1, 12.0,1,1, -1.081, 10469.764, 370.015, 52806.603 24/03/16,12:11:43,11,10,1, 12.0,1,1, -1.081, 10469.769, 369.975, 52806.563 24/03/16,12:11:43,12,10,1, 12.0,1,1, -1.081, 10469.779, 370.030, 52806.486 24/03/16,12:11:43,13,10,1, 12.0,1,1, -1.081, 10469.755, 370.026, 52806.586 24/03/16,12:11:43,14,10,1, 12.0,1,1, -1.081, 10469.793, 370.017, 52806.574 24/03/16,12:11:43,15,10,1, 12.0,1,1, -1.081, 10469.771, 370.001, 52806.604 24/03/16,12:11:43,16,10,1, 12.0,1,1, -1.081, 10469.758, 370.009, 52806.573 24/03/16,12:11:43,17,10,1, 12.0,1,1, -1.081, 10469.781, 370.022, 52806.611 24/03/16,12:11:43,18,10,1, 12.0,1,1, -1.081, 10469.742, 370.018, 52806.592 24/03/16,12:11:43,19,10,1, 12.0,1,1, -1.081, 10469.761, 369.978, 52806.566 24/03/16,12:11:44,00,09,1, 11.9,1,1, -1.082, 10469.757, 369.978, 52806.566 24/03/16,12:11:44,01,09,1, 11.9,1,1, -1.082, 10469.758, 370.012, 52806.525 24/03/16,12:11:44,02,09,1, 11.9,1,1, -1.082, 10469.755, 370.012, 52806.464 24/03/16,12:11:44,03,09,1, 11.9,1,1, -1.082, 10469.750, 370.001, 52806.448 24/03/16,12:11:44,04,09,1, 11.9,1,1, -1.082, 10469.749, 370.028, 52806.510 24/03/16,12:11:44,05,09,1, 11.9,1,1, -1.082, 10469.756, 370.010, 52806.553 24/03/16,12:11:44,06,09,1, 11.9,1,1, -1.082, 10469.734, 369.994, 52806.510 24/03/16,12:11:44,07,09,1, 11.9,1,1, -1.082, 10469.740, 370.005, 52806.512 24/03/16,12:11:44,08,09,1, 11.9,1,1, -1.082, 10469.763, 370.013, 52806.541 24/03/16,12:11:44,09,09,1, 11.9,1,1, -1.082, 10469.769, 370.007, 52806.545 24/03/16,12:11:44,10,09,1, 11.9,1,1, -1.082, 10469.754, 369.979, 52806.508 24/03/16,12:11:44,11,09,1, 11.9,1,1, -1.082, 10469.757, 369.990, 52806.468 24/03/16,12:11:44,12,09,1, 11.9,1,1, -1.082, 10469.766, 370.012, 52806.497 24/03/16,12:11:44,13,09,1, 11.9,1,1, -1.082, 10469.753, 369.988, 52806.547 24/03/16,12:11:44,14,09,1, 11.9,1,1, -1.082, 10469.736, 369.952, 52806.538 24/03/16,12:11:44,15,09,1, 11.9,1,1, -1.082, 10469.756, 370.010, 52806.527 24/03/16,12:11:44,16,09,1, 11.9,1,1, -1.082, 10469.741, 369.980, 52806.511 24/03/16,12:11:44,17,09,1, 11.9,1,1, -1.082, 10469.752, 369.988, 52806.504 24/03/16,12:11:44,18,09,1, 11.9,1,1, -1.082, 10469.778, 369.982, 52806.514 24/03/16,12:11:44,19,09,1, 11.9,1,1, -1.082, 10469.756, 369.983, 52806.481 24/03/16,12:11:45,00,09,1, 11.9,1,1, -1.084, 10469.749, 369.983, 52806.481 24/03/16,12:11:45,01,09,1, 11.9,1,1, -1.084, 10469.768, 369.943, 52806.503 24/03/16,12:11:45,02,09,1, 11.9,1,1, -1.084, 10469.763, 369.973, 52806.514 24/03/16,12:11:45,03,09,1, 11.9,1,1, -1.084, 10469.764, 370.013, 52806.527 24/03/16,12:11:45,04,09,1, 11.9,1,1, -1.084, 10469.757, 369.970, 52806.480 24/03/16,12:11:45,05,09,1, 11.9,1,1, -1.084, 10469.759, 369.958, 52806.553 24/03/16,12:11:45,06,09,1, 11.9,1,1, -1.084, 10469.754, 369.979, 52806.528 24/03/16,12:11:45,07,09,1, 11.9,1,1, -1.084, 10469.771, 369.998, 52806.549 24/03/16,12:11:45,08,09,1, 11.9,1,1, -1.084, 10469.764, 369.975, 52806.560 24/03/16,12:11:45,09,09,1, 11.9,1,1, -1.084, 10469.763, 369.936, 52806.499 24/03/16,12:11:45,10,09,1, 11.9,1,1, -1.084, 10469.780, 369.947, 52806.493 24/03/16,12:11:45,11,09,1, 11.9,1,1, -1.084, 10469.758, 369.973, 52806.544 24/03/16,12:11:45,12,09,1, 11.9,1,1, -1.084, 10469.757, 369.979, 52806.482 24/03/16,12:11:45,13,09,1, 11.9,1,1, -1.084, 10469.752, 369.965, 52806.460 24/03/16,12:11:45,14,09,1, 11.9,1,1, -1.084, 10469.773, 369.978, 52806.545 24/03/16,12:11:45,15,09,1, 11.9,1,1, -1.084, 10469.754, 369.982, 52806.546 24/03/16,12:11:45,16,09,1, 11.9,1,1, -1.084, 10469.771, 369.970, 52806.467 24/03/16,12:11:45,17,09,1, 11.9,1,1, -1.084, 10469.781, 369.973, 52806.525 24/03/16,12:11:45,18,09,1, 11.9,1,1, -1.084, 10469.752, 369.946, 52806.481 24/03/16,12:11:45,19,09,1, 11.9,1,1, -1.084, 10469.756, 369.958, 52806.479 24/03/16,12:11:46,00,09,1, 12.0,1,1, -1.084, 10469.749, 369.958, 52806.479 24/03/16,12:11:46,01,09,1, 12.0,1,1, -1.084, 10469.769, 369.960, 52806.532 24/03/16,12:11:46,02,09,1, 12.0,1,1, -1.084, 10469.742, 369.952, 52806.590 24/03/16,12:11:46,03,09,1, 12.0,1,1, -1.084, 10469.738, 369.948, 52806.575 24/03/16,12:11:46,04,09,1, 12.0,1,1, -1.084, 10469.761, 369.951, 52806.469 24/03/16,12:11:46,05,09,1, 12.0,1,1, -1.084, 10469.761, 369.954, 52806.504 24/03/16,12:11:46,06,09,1, 12.0,1,1, -1.084, 10469.740, 369.970, 52806.505 24/03/16,12:11:46,07,09,1, 12.0,1,1, -1.084, 10469.747, 369.953, 52806.590 24/03/16,12:11:46,08,09,1, 12.0,1,1, -1.084, 10469.758, 369.959, 52806.501 24/03/16,12:11:46,09,09,1, 12.0,1,1, -1.084, 10469.739, 369.949, 52806.548 24/03/16,12:11:46,10,09,1, 12.0,1,1, -1.084, 10469.722, 369.971, 52806.564 24/03/16,12:11:46,11,09,1, 12.0,1,1, -1.084, 10469.764, 369.934, 52806.490 24/03/16,12:11:46,12,09,1, 12.0,1,1, -1.084, 10469.710, 369.911, 52806.512 24/03/16,12:11:46,13,09,1, 12.0,1,1, -1.084, 10469.733, 369.962, 52806.505 24/03/16,12:11:46,14,09,1, 12.0,1,1, -1.084, 10469.739, 369.955, 52806.482 24/03/16,12:11:46,15,09,1, 12.0,1,1, -1.084, 10469.747, 369.951, 52806.454 24/03/16,12:11:46,16,09,1, 12.0,1,1, -1.084, 10469.760, 369.924, 52806.470 24/03/16,12:11:46,17,09,1, 12.0,1,1, -1.084, 10469.745, 369.933, 52806.466 24/03/16,12:11:46,18,09,1, 12.0,1,1, -1.084, 10469.773, 369.963, 52806.568 24/03/16,12:11:46,19,09,1, 12.0,1,1, -1.084, 10469.748, 369.942, 52806.565 24/03/16,12:11:47,00,10,1, 11.9,1,1, -1.081, 10469.741, 369.942, 52806.565 24/03/16,12:11:47,01,10,1, 11.9,1,1, -1.081, 10469.773, 369.929, 52806.513 24/03/16,12:11:47,02,10,1, 11.9,1,1, -1.081, 10469.729, 369.968, 52806.779 24/03/16,12:11:47,03,10,1, 11.9,1,1, -1.081, 10469.729, 369.958, 52806.617 24/03/16,12:11:47,04,10,1, 11.9,1,1, -1.081, 10469.767, 369.924, 52806.513 24/03/16,12:11:47,05,10,1, 11.9,1,1, -1.081, 10469.740, 369.960, 52806.595 24/03/16,12:11:47,06,10,1, 11.9,1,1, -1.081, 10469.746, 369.933, 52806.505 24/03/16,12:11:47,07,10,1, 11.9,1,1, -1.081, 10469.735, 369.922, 52806.619 24/03/16,12:11:47,08,10,1, 11.9,1,1, -1.081, 10469.757, 369.929, 52806.514 24/03/16,12:11:47,09,10,1, 11.9,1,1, -1.081, 10469.748, 369.932, 52806.511 24/03/16,12:11:47,10,10,1, 11.9,1,1, -1.081, 10469.765, 369.931, 52806.489 24/03/16,12:11:47,11,10,1, 11.9,1,1, -1.081, 10469.772, 369.930, 52806.533 24/03/16,12:11:47,12,10,1, 11.9,1,1, -1.081, 10469.773, 369.906, 52806.416 24/03/16,12:11:47,13,10,1, 11.9,1,1, -1.081, 10469.762, 369.942, 52806.464 24/03/16,12:11:47,14,10,1, 11.9,1,1, -1.081, 10469.744, 369.940, 52806.547 24/03/16,12:11:47,15,10,1, 11.9,1,1, -1.081, 10469.754, 369.915, 52806.538 24/03/16,12:11:47,16,10,1, 11.9,1,1, -1.081, 10469.783, 369.939, 52806.498 24/03/16,12:11:47,17,10,1, 11.9,1,1, -1.081, 10469.774, 369.950, 52806.601 24/03/16,12:11:47,18,10,1, 11.9,1,1, -1.081, 10469.766, 369.931, 52806.570 24/03/16,12:11:47,19,10,1, 11.9,1,1, -1.081, 10469.766, 369.933, 52806.502 24/03/16,12:11:48,00,09,1, 11.9,1,1, -1.081, 10469.766, 369.933, 52806.502 24/03/16,12:11:48,01,09,1, 11.9,1,1, -1.081, 10469.781, 369.965, 52806.489 24/03/16,12:11:48,02,09,1, 11.9,1,1, -1.081, 10469.740, 369.929, 52806.513 24/03/16,12:11:48,03,09,1, 11.9,1,1, -1.081, 10469.755, 369.919, 52806.492 24/03/16,12:11:48,04,09,1, 11.9,1,1, -1.081, 10469.786, 369.938, 52806.509 24/03/16,12:11:48,05,09,1, 11.9,1,1, -1.081, 10469.758, 369.935, 52806.551 24/03/16,12:11:48,06,09,1, 11.9,1,1, -1.081, 10469.758, 369.908, 52806.516 24/03/16,12:11:48,07,09,1, 11.9,1,1, -1.081, 10469.774, 369.914, 52806.474 24/03/16,12:11:48,08,09,1, 11.9,1,1, -1.081, 10469.751, 369.920, 52806.471 24/03/16,12:11:48,09,09,1, 11.9,1,1, -1.081, 10469.778, 369.909, 52806.475 24/03/16,12:11:48,10,09,1, 11.9,1,1, -1.081, 10469.766, 369.921, 52806.495 24/03/16,12:11:48,11,09,1, 11.9,1,1, -1.081, 10469.736, 369.916, 52806.538 24/03/16,12:11:48,12,09,1, 11.9,1,1, -1.081, 10469.755, 369.931, 52806.510 24/03/16,12:11:48,13,09,1, 11.9,1,1, -1.081, 10469.769, 369.919, 52806.530 24/03/16,12:11:48,14,09,1, 11.9,1,1, -1.081, 10469.757, 369.900, 52806.563 24/03/16,12:11:48,15,09,1, 11.9,1,1, -1.081, 10469.741, 369.911, 52806.510 24/03/16,12:11:48,16,09,1, 11.9,1,1, -1.081, 10469.740, 369.941, 52806.530 24/03/16,12:11:48,17,09,1, 11.9,1,1, -1.081, 10469.720, 369.908, 52806.598 24/03/16,12:11:48,18,09,1, 11.9,1,1, -1.081, 10469.781, 369.913, 52806.583 24/03/16,12:11:48,19,09,1, 11.9,1,1, -1.081, 10469.755, 369.920, 52806.452 24/03/16,12:11:49,00,10,1, 11.9,1,1, -1.085, 10469.749, 369.920, 52806.452 24/03/16,12:11:49,01,10,1, 11.9,1,1, -1.085, 10469.750, 369.901, 52806.482 24/03/16,12:11:49,02,10,1, 11.9,1,1, -1.085, 10469.734, 369.908, 52806.456 24/03/16,12:11:49,03,10,1, 11.9,1,1, -1.085, 10469.739, 369.916, 52806.470 24/03/16,12:11:49,04,10,1, 11.9,1,1, -1.085, 10469.752, 369.925, 52806.447 24/03/16,12:11:49,05,10,1, 11.9,1,1, -1.085, 10469.744, 369.898, 52806.516 24/03/16,12:11:49,06,10,1, 11.9,1,1, -1.085, 10469.753, 369.888, 52806.431 24/03/16,12:11:49,07,10,1, 11.9,1,1, -1.085, 10469.779, 369.904, 52806.511 24/03/16,12:11:49,08,10,1, 11.9,1,1, -1.085, 10469.743, 369.912, 52806.467 24/03/16,12:11:49,09,10,1, 11.9,1,1, -1.085, 10469.745, 369.905, 52806.519 24/03/16,12:11:49,10,10,1, 11.9,1,1, -1.085, 10469.744, 369.890, 52806.544 24/03/16,12:11:49,11,10,1, 11.9,1,1, -1.085, 10469.744, 369.886, 52806.529 24/03/16,12:11:49,12,10,1, 11.9,1,1, -1.085, 10469.748, 369.923, 52806.559 24/03/16,12:11:49,13,10,1, 11.9,1,1, -1.085, 10469.745, 369.874, 52806.485 24/03/16,12:11:49,14,10,1, 11.9,1,1, -1.085, 10469.750, 369.849, 52806.483 24/03/16,12:11:49,15,10,1, 11.9,1,1, -1.085, 10469.744, 369.896, 52806.543 24/03/16,12:11:49,16,10,1, 11.9,1,1, -1.085, 10469.758, 369.878, 52806.432 24/03/16,12:11:49,17,10,1, 11.9,1,1, -1.085, 10469.734, 369.869, 52806.459 24/03/16,12:11:49,18,10,1, 11.9,1,1, -1.085, 10469.762, 369.887, 52806.250 24/03/16,12:11:49,19,10,1, 11.9,1,1, -1.085, 10469.726, 369.883, 52806.489 24/03/16,12:11:50,00,10,1, 11.8,1,1, -1.088, 10469.724, 369.883, 52806.489 24/03/16,12:11:50,01,10,1, 11.8,1,1, -1.088, 10469.752, 369.871, 52806.452 24/03/16,12:11:50,02,10,1, 11.8,1,1, -1.088, 10469.747, 369.880, 52806.464 24/03/16,12:11:50,03,10,1, 11.8,1,1, -1.088, 10469.771, 369.904, 52806.503 24/03/16,12:11:50,04,10,1, 11.8,1,1, -1.088, 10469.759, 369.871, 52806.491 24/03/16,12:11:50,05,10,1, 11.8,1,1, -1.088, 10469.760, 369.854, 52806.492 24/03/16,12:11:50,06,10,1, 11.8,1,1, -1.088, 10469.773, 369.879, 52806.475 24/03/16,12:11:50,07,10,1, 11.8,1,1, -1.088, 10469.769, 369.874, 52806.502 24/03/16,12:11:50,08,10,1, 11.8,1,1, -1.088, 10469.760, 369.853, 52806.512 24/03/16,12:11:50,09,10,1, 11.8,1,1, -1.088, 10469.775, 369.856, 52806.523 24/03/16,12:11:50,10,10,1, 11.8,1,1, -1.088, 10469.774, 369.849, 52806.460 24/03/16,12:11:50,11,10,1, 11.8,1,1, -1.088, 10469.774, 369.871, 52806.531 24/03/16,12:11:50,12,10,1, 11.8,1,1, -1.088, 10469.762, 369.869, 52806.454 24/03/16,12:11:50,13,10,1, 11.8,1,1, -1.088, 10469.768, 369.856, 52806.447 24/03/16,12:11:50,14,10,1, 11.8,1,1, -1.088, 10469.800, 369.852, 52806.372 24/03/16,12:11:50,15,10,1, 11.8,1,1, -1.088, 10469.807, 369.888, 52806.414 24/03/16,12:11:50,16,10,1, 11.8,1,1, -1.088, 10469.753, 369.841, 52806.443 24/03/16,12:11:50,17,10,1, 11.8,1,1, -1.088, 10469.764, 369.866, 52806.485 24/03/16,12:11:50,18,10,1, 11.8,1,1, -1.088, 10469.751, 369.873, 52806.516 24/03/16,12:11:50,19,10,1, 11.8,1,1, -1.088, 10469.759, 369.897, 52806.535 24/03/16,12:11:51,00,09,1, 11.9,1,1, -1.082, 10469.757, 369.897, 52806.535 24/03/16,12:11:51,01,09,1, 11.9,1,1, -1.082, 10469.753, 369.862, 52806.428 24/03/16,12:11:51,02,09,1, 11.9,1,1, -1.082, 10469.775, 369.866, 52806.458 24/03/16,12:11:51,03,09,1, 11.9,1,1, -1.082, 10469.768, 369.855, 52806.482 24/03/16,12:11:51,04,09,1, 11.9,1,1, -1.082, 10469.791, 369.838, 52806.469 24/03/16,12:11:51,05,09,1, 11.9,1,1, -1.082, 10469.777, 369.849, 52806.481 24/03/16,12:11:51,06,09,1, 11.9,1,1, -1.082, 10469.773, 369.866, 52806.500 24/03/16,12:11:51,07,09,1, 11.9,1,1, -1.082, 10469.773, 369.868, 52806.536 24/03/16,12:11:51,08,09,1, 11.9,1,1, -1.082, 10469.764, 369.840, 52806.487 24/03/16,12:11:51,09,09,1, 11.9,1,1, -1.082, 10469.765, 369.858, 52806.467 24/03/16,12:11:51,10,09,1, 11.9,1,1, -1.082, 10469.774, 369.880, 52806.486 24/03/16,12:11:51,11,09,1, 11.9,1,1, -1.082, 10469.786, 369.882, 52806.469 24/03/16,12:11:51,12,09,1, 11.9,1,1, -1.082, 10469.767, 369.849, 52806.495 24/03/16,12:11:51,13,09,1, 11.9,1,1, -1.082, 10469.777, 369.850, 52806.450 24/03/16,12:11:51,14,09,1, 11.9,1,1, -1.082, 10469.781, 369.885, 52806.479 24/03/16,12:11:51,15,09,1, 11.9,1,1, -1.082, 10469.779, 369.868, 52806.489 24/03/16,12:11:51,16,09,1, 11.9,1,1, -1.082, 10469.753, 369.873, 52806.481 24/03/16,12:11:51,17,09,1, 11.9,1,1, -1.082, 10469.790, 369.870, 52806.498 24/03/16,12:11:51,18,09,1, 11.9,1,1, -1.082, 10469.786, 369.868, 52806.516 24/03/16,12:11:51,19,09,1, 11.9,1,1, -1.082, 10469.785, 369.863, 52806.507 24/03/16,12:11:52,00,09,1, 11.9,1,1, -1.081, 10469.782, 369.863, 52806.507 24/03/16,12:11:52,01,09,1, 11.9,1,1, -1.081, 10469.784, 369.873, 52806.515 24/03/16,12:11:52,02,09,1, 11.9,1,1, -1.081, 10469.780, 369.875, 52806.503 24/03/16,12:11:52,03,09,1, 11.9,1,1, -1.081, 10469.792, 369.829, 52806.480 24/03/16,12:11:52,04,09,1, 11.9,1,1, -1.081, 10469.784, 369.844, 52806.509 24/03/16,12:11:52,05,09,1, 11.9,1,1, -1.081, 10469.768, 369.855, 52806.487 24/03/16,12:11:52,06,09,1, 11.9,1,1, -1.081, 10469.811, 369.882, 52806.544 24/03/16,12:11:52,07,09,1, 11.9,1,1, -1.081, 10469.803, 369.856, 52806.507 24/03/16,12:11:52,08,09,1, 11.9,1,1, -1.081, 10469.781, 369.865, 52806.513 24/03/16,12:11:52,09,09,1, 11.9,1,1, -1.081, 10469.769, 369.869, 52806.520 24/03/16,12:11:52,10,09,1, 11.9,1,1, -1.081, 10469.822, 369.883, 52806.536 24/03/16,12:11:52,11,09,1, 11.9,1,1, -1.081, 10469.776, 369.840, 52806.478 24/03/16,12:11:52,12,09,1, 11.9,1,1, -1.081, 10469.796, 369.849, 52806.454 24/03/16,12:11:52,13,09,1, 11.9,1,1, -1.081, 10469.821, 369.871, 52806.561 24/03/16,12:11:52,14,09,1, 11.9,1,1, -1.081, 10469.781, 369.859, 52806.514 24/03/16,12:11:52,15,09,1, 11.9,1,1, -1.081, 10469.787, 369.846, 52806.470 24/03/16,12:11:52,16,09,1, 11.9,1,1, -1.081, 10469.804, 369.861, 52806.561 24/03/16,12:11:52,17,09,1, 11.9,1,1, -1.081, 10469.798, 369.863, 52806.527 24/03/16,12:11:52,18,09,1, 11.9,1,1, -1.081, 10469.788, 369.872, 52806.506 24/03/16,12:11:52,19,09,1, 11.9,1,1, -1.081, 10469.781, 369.872, 52806.487 24/03/16,12:11:53,00,09,1, 11.9,1,1, -1.084, 10469.774, 369.872, 52806.487 24/03/16,12:11:53,01,09,1, 11.9,1,1, -1.084, 10469.777, 369.875, 52806.505 24/03/16,12:11:53,02,09,1, 11.9,1,1, -1.084, 10469.780, 369.855, 52806.477 24/03/16,12:11:53,03,09,1, 11.9,1,1, -1.084, 10469.775, 369.832, 52806.490 24/03/16,12:11:53,04,09,1, 11.9,1,1, -1.084, 10469.795, 369.856, 52806.502 24/03/16,12:11:53,05,09,1, 11.9,1,1, -1.084, 10469.795, 369.881, 52806.567 24/03/16,12:11:53,06,09,1, 11.9,1,1, -1.084, 10469.771, 369.859, 52806.492 24/03/16,12:11:53,07,09,1, 11.9,1,1, -1.084, 10469.799, 369.826, 52806.500 24/03/16,12:11:53,08,09,1, 11.9,1,1, -1.084, 10469.751, 369.845, 52806.552 24/03/16,12:11:53,09,09,1, 11.9,1,1, -1.084, 10469.790, 369.848, 52806.479 24/03/16,12:11:53,10,09,1, 11.9,1,1, -1.084, 10469.779, 369.846, 52806.467 24/03/16,12:11:53,11,09,1, 11.9,1,1, -1.084, 10469.764, 369.819, 52806.477 24/03/16,12:11:53,12,09,1, 11.9,1,1, -1.084, 10469.795, 369.861, 52806.489 24/03/16,12:11:53,13,09,1, 11.9,1,1, -1.084, 10469.771, 369.849, 52806.526 24/03/16,12:11:53,14,09,1, 11.9,1,1, -1.084, 10469.793, 369.853, 52806.499 24/03/16,12:11:53,15,09,1, 11.9,1,1, -1.084, 10469.763, 369.843, 52806.522 24/03/16,12:11:53,16,09,1, 11.9,1,1, -1.084, 10469.770, 369.841, 52806.494 24/03/16,12:11:53,17,09,1, 11.9,1,1, -1.084, 10469.769, 369.845, 52806.499 24/03/16,12:11:53,18,09,1, 11.9,1,1, -1.084, 10469.774, 369.847, 52806.464 24/03/16,12:11:53,19,09,1, 11.9,1,1, -1.084, 10469.773, 369.835, 52806.492 24/03/16,12:11:54,00,09,1, 12.0,1,1, -1.082, 10469.766, 369.835, 52806.492 24/03/16,12:11:54,01,09,1, 12.0,1,1, -1.082, 10469.787, 369.850, 52806.463 24/03/16,12:11:54,02,09,1, 12.0,1,1, -1.082, 10469.773, 369.812, 52806.438 24/03/16,12:11:54,03,09,1, 12.0,1,1, -1.082, 10469.779, 369.835, 52806.460 24/03/16,12:11:54,04,09,1, 12.0,1,1, -1.082, 10469.794, 369.849, 52806.480 24/03/16,12:11:54,05,09,1, 12.0,1,1, -1.082, 10469.762, 369.819, 52806.459 24/03/16,12:11:54,06,09,1, 12.0,1,1, -1.082, 10469.787, 369.821, 52806.423 24/03/16,12:11:54,07,09,1, 12.0,1,1, -1.082, 10469.791, 369.828, 52806.517 24/03/16,12:11:54,08,09,1, 12.0,1,1, -1.082, 10469.802, 369.825, 52806.489 24/03/16,12:11:54,09,09,1, 12.0,1,1, -1.082, 10469.807, 369.819, 52806.506 24/03/16,12:11:54,10,09,1, 12.0,1,1, -1.082, 10469.763, 369.837, 52806.509 24/03/16,12:11:54,11,09,1, 12.0,1,1, -1.082, 10469.783, 369.843, 52806.522 24/03/16,12:11:54,12,09,1, 12.0,1,1, -1.082, 10469.787, 369.858, 52806.496 24/03/16,12:11:54,13,09,1, 12.0,1,1, -1.082, 10469.788, 369.821, 52806.471 24/03/16,12:11:54,14,09,1, 12.0,1,1, -1.082, 10469.756, 369.835, 52806.469 24/03/16,12:11:54,15,09,1, 12.0,1,1, -1.082, 10469.769, 369.831, 52806.489 24/03/16,12:11:54,16,09,1, 12.0,1,1, -1.082, 10469.784, 369.822, 52806.463 24/03/16,12:11:54,17,09,1, 12.0,1,1, -1.082, 10469.793, 369.814, 52806.479 24/03/16,12:11:54,18,09,1, 12.0,1,1, -1.082, 10469.784, 369.817, 52806.487 24/03/16,12:11:54,19,09,1, 12.0,1,1, -1.082, 10469.784, 369.824, 52806.465 24/03/16,12:11:55,00,09,1, 11.9,1,1, -1.085, 10469.782, 369.824, 52806.465 24/03/16,12:11:55,01,09,1, 11.9,1,1, -1.085, 10469.773, 369.810, 52806.442 24/03/16,12:11:55,02,09,1, 11.9,1,1, -1.085, 10469.797, 369.792, 52806.476 24/03/16,12:11:55,03,09,1, 11.9,1,1, -1.085, 10469.792, 369.837, 52806.488 24/03/16,12:11:55,04,09,1, 11.9,1,1, -1.085, 10469.769, 369.801, 52806.488 24/03/16,12:11:55,05,09,1, 11.9,1,1, -1.085, 10469.756, 369.823, 52806.477 24/03/16,12:11:55,06,09,1, 11.9,1,1, -1.085, 10469.766, 369.828, 52806.528 24/03/16,12:11:55,07,09,1, 11.9,1,1, -1.085, 10469.780, 369.816, 52806.494 24/03/16,12:11:55,08,09,1, 11.9,1,1, -1.085, 10469.766, 369.825, 52806.460 24/03/16,12:11:55,09,09,1, 11.9,1,1, -1.085, 10469.766, 369.806, 52806.460 24/03/16,12:11:55,10,09,1, 11.9,1,1, -1.085, 10469.772, 369.813, 52806.490 24/03/16,12:11:55,11,09,1, 11.9,1,1, -1.085, 10469.774, 369.825, 52806.502 24/03/16,12:11:55,12,09,1, 11.9,1,1, -1.085, 10469.773, 369.825, 52806.504 24/03/16,12:11:55,13,09,1, 11.9,1,1, -1.085, 10469.774, 369.805, 52806.391 24/03/16,12:11:55,14,09,1, 11.9,1,1, -1.085, 10469.784, 369.851, 52806.587 24/03/16,12:11:55,15,09,1, 11.9,1,1, -1.085, 10469.805, 369.834, 52806.450 24/03/16,12:11:55,16,09,1, 11.9,1,1, -1.085, 10469.799, 369.824, 52806.469 24/03/16,12:11:55,17,09,1, 11.9,1,1, -1.085, 10469.781, 369.834, 52806.506 24/03/16,12:11:55,18,09,1, 11.9,1,1, -1.085, 10469.779, 369.878, 52806.496 24/03/16,12:11:55,19,09,1, 11.9,1,1, -1.085, 10469.788, 369.866, 52806.520 24/03/16,12:11:56,00,09,1, 11.9,1,1, -1.083, 10469.782, 369.866, 52806.520 24/03/16,12:11:56,01,09,1, 11.9,1,1, -1.083, 10469.804, 369.826, 52806.480 24/03/16,12:11:56,02,09,1, 11.9,1,1, -1.083, 10469.788, 369.837, 52806.479 24/03/16,12:11:56,03,09,1, 11.9,1,1, -1.083, 10469.783, 369.836, 52806.484 24/03/16,12:11:56,04,09,1, 11.9,1,1, -1.083, 10469.760, 369.797, 52806.468 24/03/16,12:11:56,05,09,1, 11.9,1,1, -1.083, 10469.771, 369.833, 52806.470 24/03/16,12:11:56,06,09,1, 11.9,1,1, -1.083, 10469.803, 369.832, 52806.485 24/03/16,12:11:56,07,09,1, 11.9,1,1, -1.083, 10469.784, 369.841, 52806.471 24/03/16,12:11:56,08,09,1, 11.9,1,1, -1.083, 10469.790, 369.812, 52806.485 24/03/16,12:11:56,09,09,1, 11.9,1,1, -1.083, 10469.804, 369.799, 52806.489 24/03/16,12:11:56,10,09,1, 11.9,1,1, -1.083, 10469.799, 369.822, 52806.500 24/03/16,12:11:56,11,09,1, 11.9,1,1, -1.083, 10469.770, 369.824, 52806.506 24/03/16,12:11:56,12,09,1, 11.9,1,1, -1.083, 10469.767, 369.794, 52806.479 24/03/16,12:11:56,13,09,1, 11.9,1,1, -1.083, 10469.774, 369.821, 52806.494 24/03/16,12:11:56,14,09,1, 11.9,1,1, -1.083, 10469.767, 369.806, 52806.507 24/03/16,12:11:56,15,09,1, 11.9,1,1, -1.083, 10469.773, 369.802, 52806.506 24/03/16,12:11:56,16,09,1, 11.9,1,1, -1.083, 10469.791, 369.784, 52806.492 24/03/16,12:11:56,17,09,1, 11.9,1,1, -1.083, 10469.806, 369.815, 52806.483 24/03/16,12:11:56,18,09,1, 11.9,1,1, -1.083, 10469.775, 369.846, 52806.499 24/03/16,12:11:56,19,09,1, 11.9,1,1, -1.083, 10469.775, 369.816, 52806.459 24/03/16,12:11:57,00,09,1, 11.9,1,1, -1.084, 10469.774, 369.816, 52806.459 24/03/16,12:11:57,01,09,1, 11.9,1,1, -1.084, 10469.799, 369.812, 52806.485 24/03/16,12:11:57,02,09,1, 11.9,1,1, -1.084, 10469.784, 369.826, 52806.598 24/03/16,12:11:57,03,09,1, 11.9,1,1, -1.084, 10469.783, 369.833, 52806.632 24/03/16,12:11:57,04,09,1, 11.9,1,1, -1.084, 10469.800, 369.829, 52806.658 24/03/16,12:11:57,05,09,1, 11.9,1,1, -1.084, 10469.794, 369.823, 52806.623 24/03/16,12:11:57,06,09,1, 11.9,1,1, -1.084, 10469.779, 369.812, 52806.636 24/03/16,12:11:57,07,09,1, 11.9,1,1, -1.084, 10469.795, 369.827, 52806.617 24/03/16,12:11:57,08,09,1, 11.9,1,1, -1.084, 10469.789, 369.838, 52806.616 24/03/16,12:11:57,09,09,1, 11.9,1,1, -1.084, 10469.810, 369.818, 52806.618 24/03/16,12:11:57,10,09,1, 11.9,1,1, -1.084, 10469.803, 369.811, 52806.621 24/03/16,12:11:57,11,09,1, 11.9,1,1, -1.084, 10469.778, 369.853, 52806.659 24/03/16,12:11:57,12,09,1, 11.9,1,1, -1.084, 10469.793, 369.830, 52806.645 24/03/16,12:11:57,13,09,1, 11.9,1,1, -1.084, 10469.791, 369.812, 52806.617 24/03/16,12:11:57,14,09,1, 11.9,1,1, -1.084, 10469.811, 369.834, 52806.625 24/03/16,12:11:57,15,09,1, 11.9,1,1, -1.084, 10469.792, 369.821, 52806.628 24/03/16,12:11:57,16,09,1, 11.9,1,1, -1.084, 10469.807, 369.812, 52806.616 24/03/16,12:11:57,17,09,1, 11.9,1,1, -1.084, 10469.813, 369.818, 52806.594 24/03/16,12:11:57,18,09,1, 11.9,1,1, -1.084, 10469.815, 369.820, 52806.628 24/03/16,12:11:57,19,09,1, 11.9,1,1, -1.084, 10469.799, 369.834, 52806.646 24/03/16,12:11:58,00,09,1, 11.9,1,1, -1.084, 10469.791, 369.834, 52806.646 24/03/16,12:11:58,01,09,1, 11.9,1,1, -1.084, 10469.807, 369.812, 52806.638 24/03/16,12:11:58,02,09,1, 11.9,1,1, -1.084, 10469.793, 369.812, 52806.584 24/03/16,12:11:58,03,09,1, 11.9,1,1, -1.084, 10469.814, 369.822, 52806.681 24/03/16,12:11:58,04,09,1, 11.9,1,1, -1.084, 10469.799, 369.840, 52806.621 24/03/16,12:11:58,05,09,1, 11.9,1,1, -1.084, 10469.789, 369.806, 52806.608 24/03/16,12:11:58,06,09,1, 11.9,1,1, -1.084, 10469.787, 369.823, 52806.664 24/03/16,12:11:58,07,09,1, 11.9,1,1, -1.084, 10469.792, 369.829, 52806.601 24/03/16,12:11:58,08,09,1, 11.9,1,1, -1.084, 10469.781, 369.810, 52806.585 24/03/16,12:11:58,09,09,1, 11.9,1,1, -1.084, 10469.794, 369.817, 52806.630 24/03/16,12:11:58,10,09,1, 11.9,1,1, -1.084, 10469.780, 369.808, 52806.662 24/03/16,12:11:58,11,09,1, 11.9,1,1, -1.084, 10469.810, 369.858, 52806.684 24/03/16,12:11:58,12,09,1, 11.9,1,1, -1.084, 10469.824, 369.826, 52806.616 24/03/16,12:11:58,13,09,1, 11.9,1,1, -1.084, 10469.792, 369.821, 52806.702 24/03/16,12:11:58,14,09,1, 11.9,1,1, -1.084, 10469.802, 369.837, 52806.695 24/03/16,12:11:58,15,09,1, 11.9,1,1, -1.084, 10469.794, 369.846, 52806.667 24/03/16,12:11:58,16,09,1, 11.9,1,1, -1.084, 10469.796, 369.828, 52806.562 24/03/16,12:11:58,17,09,1, 11.9,1,1, -1.084, 10469.793, 369.813, 52806.611 24/03/16,12:11:58,18,09,1, 11.9,1,1, -1.084, 10469.797, 369.831, 52806.626 24/03/16,12:11:58,19,09,1, 11.9,1,1, -1.084, 10469.791, 369.824, 52806.605 24/03/16,12:11:59,00,09,1, 11.9,1,1, -1.083, 10469.791, 369.824, 52806.605 24/03/16,12:11:59,01,09,1, 11.9,1,1, -1.083, 10469.789, 369.841, 52806.670 24/03/16,12:11:59,02,09,1, 11.9,1,1, -1.083, 10469.806, 369.826, 52806.625 24/03/16,12:11:59,03,09,1, 11.9,1,1, -1.083, 10469.793, 369.825, 52806.631 24/03/16,12:11:59,04,09,1, 11.9,1,1, -1.083, 10469.788, 369.844, 52806.652 24/03/16,12:11:59,05,09,1, 11.9,1,1, -1.083, 10469.807, 369.819, 52806.611 24/03/16,12:11:59,06,09,1, 11.9,1,1, -1.083, 10469.795, 369.794, 52806.579 24/03/16,12:11:59,07,09,1, 11.9,1,1, -1.083, 10469.771, 369.807, 52806.572 24/03/16,12:11:59,08,09,1, 11.9,1,1, -1.083, 10469.793, 369.824, 52806.630 24/03/16,12:11:59,09,09,1, 11.9,1,1, -1.083, 10469.785, 369.810, 52806.635 24/03/16,12:11:59,10,09,1, 11.9,1,1, -1.083, 10469.792, 369.826, 52806.682 24/03/16,12:11:59,11,09,1, 11.9,1,1, -1.083, 10469.807, 369.824, 52806.599 24/03/16,12:11:59,12,09,1, 11.9,1,1, -1.083, 10469.806, 369.795, 52806.661 24/03/16,12:11:59,13,09,1, 11.9,1,1, -1.083, 10469.813, 369.821, 52806.578 24/03/16,12:11:59,14,09,1, 11.9,1,1, -1.083, 10469.792, 369.815, 52806.624 24/03/16,12:11:59,15,09,1, 11.9,1,1, -1.083, 10469.791, 369.819, 52806.622 24/03/16,12:11:59,16,09,1, 11.9,1,1, -1.083, 10469.796, 369.814, 52806.591 24/03/16,12:11:59,17,09,1, 11.9,1,1, -1.083, 10469.801, 369.805, 52806.663 24/03/16,12:11:59,18,09,1, 11.9,1,1, -1.083, 10469.807, 369.830, 52806.677 24/03/16,12:11:59,19,09,1, 11.9,1,1, -1.083, 10469.794, 369.804, 52806.564 24/03/16,12:12:00,00,09,1, 11.9,1,1, -1.083, 10469.791, 369.804, 52806.564 24/03/16,12:12:00,01,09,1, 11.9,1,1, -1.083, 10469.819, 369.823, 52806.535 24/03/16,12:12:00,02,09,1, 11.9,1,1, -1.083, 10469.782, 369.777, 52806.435 24/03/16,12:12:00,03,09,1, 11.9,1,1, -1.083, 10469.814, 369.775, 52806.412 24/03/16,12:12:00,04,09,1, 11.9,1,1, -1.083, 10469.804, 369.797, 52806.462 24/03/16,12:12:00,05,09,1, 11.9,1,1, -1.083, 10469.781, 369.818, 52806.519 24/03/16,12:12:00,06,09,1, 11.9,1,1, -1.083, 10469.795, 369.802, 52806.491 24/03/16,12:12:00,07,09,1, 11.9,1,1, -1.083, 10469.802, 369.770, 52806.522 24/03/16,12:12:00,08,09,1, 11.9,1,1, -1.083, 10469.812, 369.803, 52806.401 24/03/16,12:12:00,09,09,1, 11.9,1,1, -1.083, 10469.779, 369.807, 52806.514 24/03/16,12:12:00,10,09,1, 11.9,1,1, -1.083, 10469.784, 369.792, 52806.475 24/03/16,12:12:00,11,09,1, 11.9,1,1, -1.083, 10469.797, 369.783, 52806.461 24/03/16,12:12:00,12,09,1, 11.9,1,1, -1.083, 10469.796, 369.808, 52806.445 24/03/16,12:12:00,13,09,1, 11.9,1,1, -1.083, 10469.816, 369.792, 52806.502 24/03/16,12:12:00,14,09,1, 11.9,1,1, -1.083, 10469.794, 369.792, 52806.482 24/03/16,12:12:00,15,09,1, 11.9,1,1, -1.083, 10469.793, 369.783, 52806.425 24/03/16,12:12:00,16,09,1, 11.9,1,1, -1.083, 10469.797, 369.814, 52806.474 24/03/16,12:12:00,17,09,1, 11.9,1,1, -1.083, 10469.811, 369.797, 52806.483 24/03/16,12:12:00,18,09,1, 11.9,1,1, -1.083, 10469.793, 369.781, 52806.477 24/03/16,12:12:00,19,09,1, 11.9,1,1, -1.083, 10469.799, 369.786, 52806.466 24/03/16,12:12:01,00,09,1, 11.9,1,1, -1.085, 10469.799, 369.786, 52806.466 24/03/16,12:12:01,01,09,1, 11.9,1,1, -1.085, 10469.796, 369.778, 52806.475 24/03/16,12:12:01,02,09,1, 11.9,1,1, -1.085, 10469.812, 369.779, 52806.475 24/03/16,12:12:01,03,09,1, 11.9,1,1, -1.085, 10469.782, 369.776, 52806.479 24/03/16,12:12:01,04,09,1, 11.9,1,1, -1.085, 10469.790, 369.813, 52806.465 24/03/16,12:12:01,05,09,1, 11.9,1,1, -1.085, 10469.805, 369.788, 52806.439 24/03/16,12:12:01,06,09,1, 11.9,1,1, -1.085, 10469.782, 369.779, 52806.458 24/03/16,12:12:01,07,09,1, 11.9,1,1, -1.085, 10469.815, 369.802, 52806.461 24/03/16,12:12:01,08,09,1, 11.9,1,1, -1.085, 10469.789, 369.804, 52806.459 24/03/16,12:12:01,09,09,1, 11.9,1,1, -1.085, 10469.783, 369.787, 52806.473 24/03/16,12:12:01,10,09,1, 11.9,1,1, -1.085, 10469.802, 369.798, 52806.447 24/03/16,12:12:01,11,09,1, 11.9,1,1, -1.085, 10469.807, 369.778, 52806.488 24/03/16,12:12:01,12,09,1, 11.9,1,1, -1.085, 10469.780, 369.812, 52806.478 24/03/16,12:12:01,13,09,1, 11.9,1,1, -1.085, 10469.806, 369.779, 52806.468 24/03/16,12:12:01,14,09,1, 11.9,1,1, -1.085, 10469.800, 369.774, 52806.431 24/03/16,12:12:01,15,09,1, 11.9,1,1, -1.085, 10469.773, 369.803, 52806.446 24/03/16,12:12:01,16,09,1, 11.9,1,1, -1.085, 10469.801, 369.789, 52806.435 24/03/16,12:12:01,17,09,1, 11.9,1,1, -1.085, 10469.818, 369.799, 52806.473 24/03/16,12:12:01,18,09,1, 11.9,1,1, -1.085, 10469.795, 369.770, 52806.442 24/03/16,12:12:01,19,09,1, 11.9,1,1, -1.085, 10469.806, 369.821, 52806.454 24/03/16,12:12:02,00,09,1, 11.8,1,1, -1.086, 10469.799, 369.821, 52806.454 24/03/16,12:12:02,01,09,1, 11.8,1,1, -1.086, 10469.792, 369.771, 52806.461 24/03/16,12:12:02,02,09,1, 11.8,1,1, -1.086, 10469.798, 369.795, 52806.435 24/03/16,12:12:02,03,09,1, 11.8,1,1, -1.086, 10469.792, 369.807, 52806.471 24/03/16,12:12:02,04,09,1, 11.8,1,1, -1.086, 10469.805, 369.813, 52806.457 24/03/16,12:12:02,05,09,1, 11.8,1,1, -1.086, 10469.773, 369.771, 52806.459 24/03/16,12:12:02,06,09,1, 11.8,1,1, -1.086, 10469.796, 369.799, 52806.438 24/03/16,12:12:02,07,09,1, 11.8,1,1, -1.086, 10469.801, 369.816, 52806.485 24/03/16,12:12:02,08,09,1, 11.8,1,1, -1.086, 10469.795, 369.790, 52806.506 24/03/16,12:12:02,09,09,1, 11.8,1,1, -1.086, 10469.813, 369.773, 52806.458 24/03/16,12:12:02,10,09,1, 11.8,1,1, -1.086, 10469.803, 369.807, 52806.479 24/03/16,12:12:02,11,09,1, 11.8,1,1, -1.086, 10469.795, 369.789, 52806.483 24/03/16,12:12:02,12,09,1, 11.8,1,1, -1.086, 10469.790, 369.810, 52806.457 24/03/16,12:12:02,13,09,1, 11.8,1,1, -1.086, 10469.802, 369.787, 52806.480 24/03/16,12:12:02,14,09,1, 11.8,1,1, -1.086, 10469.796, 369.808, 52806.488 24/03/16,12:12:02,15,09,1, 11.8,1,1, -1.086, 10469.796, 369.806, 52806.507 24/03/16,12:12:02,16,09,1, 11.8,1,1, -1.086, 10469.790, 369.760, 52806.477 24/03/16,12:12:02,17,09,1, 11.8,1,1, -1.086, 10469.803, 369.796, 52806.487 24/03/16,12:12:02,18,09,1, 11.8,1,1, -1.086, 10469.794, 369.811, 52806.479 24/03/16,12:12:02,19,09,1, 11.8,1,1, -1.086, 10469.805, 369.793, 52806.466 24/03/16,12:12:03,00,09,1, 11.9,1,1, -1.082, 10469.799, 369.793, 52806.466 24/03/16,12:12:03,01,09,1, 11.9,1,1, -1.082, 10469.799, 369.814, 52806.500 24/03/16,12:12:03,02,09,1, 11.9,1,1, -1.082, 10469.800, 369.800, 52806.513 24/03/16,12:12:03,03,09,1, 11.9,1,1, -1.082, 10469.782, 369.796, 52806.476 24/03/16,12:12:03,04,09,1, 11.9,1,1, -1.082, 10469.804, 369.786, 52806.504 24/03/16,12:12:03,05,09,1, 11.9,1,1, -1.082, 10469.799, 369.780, 52806.481 24/03/16,12:12:03,06,09,1, 11.9,1,1, -1.082, 10469.811, 369.789, 52806.474 24/03/16,12:12:03,07,09,1, 11.9,1,1, -1.082, 10469.800, 369.768, 52806.463 24/03/16,12:12:03,08,09,1, 11.9,1,1, -1.082, 10469.789, 369.747, 52806.437 24/03/16,12:12:03,09,09,1, 11.9,1,1, -1.082, 10469.792, 369.772, 52806.496 24/03/16,12:12:03,10,09,1, 11.9,1,1, -1.082, 10469.816, 369.771, 52806.496 24/03/16,12:12:03,11,09,1, 11.9,1,1, -1.082, 10469.804, 369.750, 52806.484 24/03/16,12:12:03,12,09,1, 11.9,1,1, -1.082, 10469.784, 369.753, 52806.484 24/03/16,12:12:03,13,09,1, 11.9,1,1, -1.082, 10469.827, 369.760, 52806.467 24/03/16,12:12:03,14,09,1, 11.9,1,1, -1.082, 10469.782, 369.771, 52806.525 24/03/16,12:12:03,15,09,1, 11.9,1,1, -1.082, 10469.800, 369.758, 52806.453 24/03/16,12:12:03,16,09,1, 11.9,1,1, -1.082, 10469.811, 369.770, 52806.491 24/03/16,12:12:03,17,09,1, 11.9,1,1, -1.082, 10469.820, 369.790, 52806.514 24/03/16,12:12:03,18,09,1, 11.9,1,1, -1.082, 10469.755, 369.792, 52806.720 24/03/16,12:12:03,19,09,1, 11.9,1,1, -1.082, 10469.809, 369.754, 52806.492 24/03/16,12:12:04,00,09,1, 11.9,1,1, -1.085, 10469.807, 369.754, 52806.492 24/03/16,12:12:04,01,09,1, 11.9,1,1, -1.085, 10469.794, 369.785, 52806.505 24/03/16,12:12:04,02,09,1, 11.9,1,1, -1.085, 10469.796, 369.769, 52806.463 24/03/16,12:12:04,03,09,1, 11.9,1,1, -1.085, 10469.786, 369.762, 52806.508 24/03/16,12:12:04,04,09,1, 11.9,1,1, -1.085, 10469.806, 369.782, 52806.496 24/03/16,12:12:04,05,09,1, 11.9,1,1, -1.085, 10469.803, 369.779, 52806.426 24/03/16,12:12:04,06,09,1, 11.9,1,1, -1.085, 10469.818, 369.774, 52806.437 24/03/16,12:12:04,07,09,1, 11.9,1,1, -1.085, 10469.772, 369.761, 52806.406 24/03/16,12:12:04,08,09,1, 11.9,1,1, -1.085, 10469.778, 369.797, 52806.474 24/03/16,12:12:04,09,09,1, 11.9,1,1, -1.085, 10469.805, 369.772, 52806.465 24/03/16,12:12:04,10,09,1, 11.9,1,1, -1.085, 10469.798, 369.771, 52806.492 24/03/16,12:12:04,11,09,1, 11.9,1,1, -1.085, 10469.798, 369.765, 52806.481 24/03/16,12:12:04,12,09,1, 11.9,1,1, -1.085, 10469.807, 369.790, 52806.482 24/03/16,12:12:04,13,09,1, 11.9,1,1, -1.085, 10469.801, 369.776, 52806.460 24/03/16,12:12:04,14,09,1, 11.9,1,1, -1.085, 10469.792, 369.759, 52806.446 24/03/16,12:12:04,15,09,1, 11.9,1,1, -1.085, 10469.790, 369.786, 52806.519 24/03/16,12:12:04,16,09,1, 11.9,1,1, -1.085, 10469.807, 369.808, 52806.492 24/03/16,12:12:04,17,09,1, 11.9,1,1, -1.085, 10469.788, 369.794, 52806.425 24/03/16,12:12:04,18,09,1, 11.9,1,1, -1.085, 10469.788, 369.774, 52806.509 24/03/16,12:12:04,19,09,1, 11.9,1,1, -1.085, 10469.789, 369.770, 52806.446 24/03/16,12:12:05,00,09,1, 11.9,1,1, -1.085, 10469.782, 369.770, 52806.446 24/03/16,12:12:05,01,09,1, 11.9,1,1, -1.085, 10469.803, 369.787, 52806.470 24/03/16,12:12:05,02,09,1, 11.9,1,1, -1.085, 10469.796, 369.781, 52806.457 24/03/16,12:12:05,03,09,1, 11.9,1,1, -1.085, 10469.806, 369.770, 52806.483 24/03/16,12:12:05,04,09,1, 11.9,1,1, -1.085, 10469.806, 369.767, 52806.446 24/03/16,12:12:05,05,09,1, 11.9,1,1, -1.085, 10469.824, 369.784, 52806.477 24/03/16,12:12:05,06,09,1, 11.9,1,1, -1.085, 10469.827, 369.776, 52806.445 24/03/16,12:12:05,07,09,1, 11.9,1,1, -1.085, 10469.804, 369.797, 52806.526 24/03/16,12:12:05,08,09,1, 11.9,1,1, -1.085, 10469.800, 369.817, 52806.500 24/03/16,12:12:05,09,09,1, 11.9,1,1, -1.085, 10469.812, 369.803, 52806.486 24/03/16,12:12:05,10,09,1, 11.9,1,1, -1.085, 10469.807, 369.800, 52806.514 24/03/16,12:12:05,11,09,1, 11.9,1,1, -1.085, 10469.822, 369.815, 52806.539 24/03/16,12:12:05,12,09,1, 11.9,1,1, -1.085, 10469.817, 369.813, 52806.486 24/03/16,12:12:05,13,09,1, 11.9,1,1, -1.085, 10469.788, 369.782, 52806.479 24/03/16,12:12:05,14,09,1, 11.9,1,1, -1.085, 10469.814, 369.787, 52806.493 24/03/16,12:12:05,15,09,1, 11.9,1,1, -1.085, 10469.826, 369.777, 52806.502 24/03/16,12:12:05,16,09,1, 11.9,1,1, -1.085, 10469.825, 369.778, 52806.472 24/03/16,12:12:05,17,09,1, 11.9,1,1, -1.085, 10469.825, 369.773, 52806.500 24/03/16,12:12:05,18,09,1, 11.9,1,1, -1.085, 10469.816, 369.801, 52806.501 24/03/16,12:12:05,19,09,1, 11.9,1,1, -1.085, 10469.824, 369.795, 52806.500 24/03/16,12:12:06,00,09,1, 11.9,1,1, -1.083, 10469.824, 369.795, 52806.500 24/03/16,12:12:06,01,09,1, 11.9,1,1, -1.083, 10469.808, 369.776, 52806.470 24/03/16,12:12:06,02,09,1, 11.9,1,1, -1.083, 10469.813, 369.794, 52806.470 24/03/16,12:12:06,03,09,1, 11.9,1,1, -1.083, 10469.802, 369.801, 52806.489 24/03/16,12:12:06,04,09,1, 11.9,1,1, -1.083, 10469.818, 369.762, 52806.503 24/03/16,12:12:06,05,09,1, 11.9,1,1, -1.083, 10469.810, 369.781, 52806.511 24/03/16,12:12:06,06,09,1, 11.9,1,1, -1.083, 10469.824, 369.793, 52806.512 24/03/16,12:12:06,07,09,1, 11.9,1,1, -1.083, 10469.821, 369.788, 52806.499 24/03/16,12:12:06,08,09,1, 11.9,1,1, -1.083, 10469.819, 369.762, 52806.472 24/03/16,12:12:06,09,09,1, 11.9,1,1, -1.083, 10469.804, 369.760, 52806.497 24/03/16,12:12:06,10,09,1, 11.9,1,1, -1.083, 10469.805, 369.790, 52806.500 24/03/16,12:12:06,11,09,1, 11.9,1,1, -1.083, 10469.844, 369.777, 52806.502 24/03/16,12:12:06,12,09,1, 11.9,1,1, -1.083, 10469.811, 369.787, 52806.565 24/03/16,12:12:06,13,09,1, 11.9,1,1, -1.083, 10469.869, 369.746, 52806.481 24/03/16,12:12:06,14,09,1, 11.9,1,1, -1.083, 10469.841, 369.786, 52806.453 24/03/16,12:12:06,15,09,1, 11.9,1,1, -1.083, 10469.821, 369.790, 52806.489 24/03/16,12:12:06,16,09,1, 11.9,1,1, -1.083, 10469.811, 369.755, 52806.455 24/03/16,12:12:06,17,09,1, 11.9,1,1, -1.083, 10469.818, 369.788, 52806.464 24/03/16,12:12:06,18,09,1, 11.9,1,1, -1.083, 10469.828, 369.796, 52806.478 24/03/16,12:12:06,19,09,1, 11.9,1,1, -1.083, 10469.825, 369.783, 52806.514 24/03/16,12:12:07,00,09,1, 11.9,1,1, -1.080, 10469.824, 369.783, 52806.514 24/03/16,12:12:07,01,09,1, 11.9,1,1, -1.080, 10469.835, 369.755, 52806.532 24/03/16,12:12:07,02,09,1, 11.9,1,1, -1.080, 10469.810, 369.779, 52806.535 24/03/16,12:12:07,03,09,1, 11.9,1,1, -1.080, 10469.803, 369.761, 52806.490 24/03/16,12:12:07,04,09,1, 11.9,1,1, -1.080, 10469.809, 369.746, 52806.458 24/03/16,12:12:07,05,09,1, 11.9,1,1, -1.080, 10469.808, 369.760, 52806.440 24/03/16,12:12:07,06,09,1, 11.9,1,1, -1.080, 10469.790, 369.779, 52806.525 24/03/16,12:12:07,07,09,1, 11.9,1,1, -1.080, 10469.826, 369.767, 52806.491 24/03/16,12:12:07,08,09,1, 11.9,1,1, -1.080, 10469.783, 369.768, 52806.411 24/03/16,12:12:07,09,09,1, 11.9,1,1, -1.080, 10469.806, 369.795, 52806.506 24/03/16,12:12:07,10,09,1, 11.9,1,1, -1.080, 10469.847, 369.750, 52806.287 24/03/16,12:12:07,11,09,1, 11.9,1,1, -1.080, 10469.814, 369.750, 52806.514 24/03/16,12:12:07,12,09,1, 11.9,1,1, -1.080, 10469.833, 369.740, 52806.234 24/03/16,12:12:07,13,09,1, 11.9,1,1, -1.080, 10469.799, 369.768, 52806.478 24/03/16,12:12:07,14,09,1, 11.9,1,1, -1.080, 10469.801, 369.783, 52806.510 24/03/16,12:12:07,15,09,1, 11.9,1,1, -1.080, 10469.798, 369.752, 52806.482 24/03/16,12:12:07,16,09,1, 11.9,1,1, -1.080, 10469.798, 369.784, 52806.492 24/03/16,12:12:07,17,09,1, 11.9,1,1, -1.080, 10469.808, 369.786, 52806.498 24/03/16,12:12:07,18,09,1, 11.9,1,1, -1.080, 10469.801, 369.762, 52806.468 24/03/16,12:12:07,19,09,1, 11.9,1,1, -1.080, 10469.808, 369.743, 52806.485 24/03/16,12:12:08,00,09,1, 12.0,1,1, -1.084, 10469.807, 369.743, 52806.485 24/03/16,12:12:08,01,09,1, 12.0,1,1, -1.084, 10469.831, 369.757, 52806.494 24/03/16,12:12:08,02,09,1, 12.0,1,1, -1.084, 10469.830, 369.752, 52806.490 24/03/16,12:12:08,03,09,1, 12.0,1,1, -1.084, 10469.826, 369.734, 52806.476 24/03/16,12:12:08,04,09,1, 12.0,1,1, -1.084, 10469.829, 369.778, 52806.500 24/03/16,12:12:08,05,09,1, 12.0,1,1, -1.084, 10469.836, 369.778, 52806.486 24/03/16,12:12:08,06,09,1, 12.0,1,1, -1.084, 10469.828, 369.766, 52806.495 24/03/16,12:12:08,07,09,1, 12.0,1,1, -1.084, 10469.826, 369.752, 52806.478 24/03/16,12:12:08,08,09,1, 12.0,1,1, -1.084, 10469.798, 369.784, 52806.501 24/03/16,12:12:08,09,09,1, 12.0,1,1, -1.084, 10469.820, 369.779, 52806.430 24/03/16,12:12:08,10,09,1, 12.0,1,1, -1.084, 10469.822, 369.758, 52806.536 24/03/16,12:12:08,11,09,1, 12.0,1,1, -1.084, 10469.814, 369.771, 52806.535 24/03/16,12:12:08,12,09,1, 12.0,1,1, -1.084, 10469.819, 369.766, 52806.559 24/03/16,12:12:08,13,09,1, 12.0,1,1, -1.084, 10469.820, 369.784, 52806.545 24/03/16,12:12:08,14,09,1, 12.0,1,1, -1.084, 10469.824, 369.752, 52806.494 24/03/16,12:12:08,15,09,1, 12.0,1,1, -1.084, 10469.825, 369.769, 52806.466 24/03/16,12:12:08,16,09,1, 12.0,1,1, -1.084, 10469.821, 369.767, 52806.562 24/03/16,12:12:08,17,09,1, 12.0,1,1, -1.084, 10469.831, 369.752, 52806.551 24/03/16,12:12:08,18,09,1, 12.0,1,1, -1.084, 10469.831, 369.756, 52806.502 24/03/16,12:12:08,19,09,1, 12.0,1,1, -1.084, 10469.821, 369.769, 52806.465 24/03/16,12:12:09,00,09,1, 11.9,1,1, -1.085, 10469.816, 369.769, 52806.465 24/03/16,12:12:09,01,09,1, 11.9,1,1, -1.085, 10469.841, 369.759, 52806.468 24/03/16,12:12:09,02,09,1, 11.9,1,1, -1.085, 10469.829, 369.743, 52806.459 24/03/16,12:12:09,03,09,1, 11.9,1,1, -1.085, 10469.828, 369.770, 52806.480 24/03/16,12:12:09,04,09,1, 11.9,1,1, -1.085, 10469.821, 369.787, 52806.505 24/03/16,12:12:09,05,09,1, 11.9,1,1, -1.085, 10469.824, 369.732, 52806.445 24/03/16,12:12:09,06,09,1, 11.9,1,1, -1.085, 10469.798, 369.773, 52806.487 24/03/16,12:12:09,07,09,1, 11.9,1,1, -1.085, 10469.831, 369.763, 52806.501 24/03/16,12:12:09,08,09,1, 11.9,1,1, -1.085, 10469.830, 369.792, 52806.519 24/03/16,12:12:09,09,09,1, 11.9,1,1, -1.085, 10469.813, 369.743, 52806.474 24/03/16,12:12:09,10,09,1, 11.9,1,1, -1.085, 10469.812, 369.736, 52806.471 24/03/16,12:12:09,11,09,1, 11.9,1,1, -1.085, 10469.823, 369.770, 52806.504 24/03/16,12:12:09,12,09,1, 11.9,1,1, -1.085, 10469.817, 369.752, 52806.482 24/03/16,12:12:09,13,09,1, 11.9,1,1, -1.085, 10469.811, 369.752, 52806.476 24/03/16,12:12:09,14,09,1, 11.9,1,1, -1.085, 10469.826, 369.766, 52806.475 24/03/16,12:12:09,15,09,1, 11.9,1,1, -1.085, 10469.826, 369.770, 52806.494 24/03/16,12:12:09,16,09,1, 11.9,1,1, -1.085, 10469.793, 369.767, 52806.445 24/03/16,12:12:09,17,09,1, 11.9,1,1, -1.085, 10469.830, 369.754, 52806.462 24/03/16,12:12:09,18,09,1, 11.9,1,1, -1.085, 10469.800, 369.757, 52806.482 24/03/16,12:12:09,19,09,1, 11.9,1,1, -1.085, 10469.825, 369.768, 52806.470 24/03/16,12:12:10,00,09,1, 11.9,1,1, -1.084, 10469.824, 369.768, 52806.470 24/03/16,12:12:10,01,09,1, 11.9,1,1, -1.084, 10469.811, 369.750, 52806.498 24/03/16,12:12:10,02,09,1, 11.9,1,1, -1.084, 10469.839, 369.762, 52806.484 24/03/16,12:12:10,03,09,1, 11.9,1,1, -1.084, 10469.823, 369.757, 52806.531 24/03/16,12:12:10,04,09,1, 11.9,1,1, -1.084, 10469.821, 369.749, 52806.490 24/03/16,12:12:10,05,09,1, 11.9,1,1, -1.084, 10469.810, 369.737, 52806.463 24/03/16,12:12:10,06,09,1, 11.9,1,1, -1.084, 10469.841, 369.760, 52806.518 24/03/16,12:12:10,07,09,1, 11.9,1,1, -1.084, 10469.830, 369.756, 52806.506 24/03/16,12:12:10,08,09,1, 11.9,1,1, -1.084, 10469.803, 369.745, 52806.485 24/03/16,12:12:10,09,09,1, 11.9,1,1, -1.084, 10469.833, 369.722, 52806.207 24/03/16,12:12:10,10,09,1, 11.9,1,1, -1.084, 10469.795, 369.766, 52806.491 24/03/16,12:12:10,11,09,1, 11.9,1,1, -1.084, 10469.789, 369.760, 52806.529 24/03/16,12:12:10,12,09,1, 11.9,1,1, -1.084, 10469.821, 369.721, 52806.481 24/03/16,12:12:10,13,09,1, 11.9,1,1, -1.084, 10469.826, 369.730, 52806.460 24/03/16,12:12:10,14,09,1, 11.9,1,1, -1.084, 10469.814, 369.771, 52806.484 24/03/16,12:12:10,15,09,1, 11.9,1,1, -1.084, 10469.833, 369.737, 52806.482 24/03/16,12:12:10,16,09,1, 11.9,1,1, -1.084, 10469.825, 369.742, 52806.466 24/03/16,12:12:10,17,09,1, 11.9,1,1, -1.084, 10469.808, 369.760, 52806.498 24/03/16,12:12:10,18,09,1, 11.9,1,1, -1.084, 10469.830, 369.772, 52806.485 24/03/16,12:12:10,19,09,1, 11.9,1,1, -1.084, 10469.841, 369.773, 52806.504 24/03/16,12:12:11,00,10,1, 12.0,1,1, -1.084, 10469.841, 369.773, 52806.504 24/03/16,12:12:11,01,10,1, 12.0,1,1, -1.084, 10469.846, 369.792, 52806.484 24/03/16,12:12:11,02,10,1, 12.0,1,1, -1.084, 10469.835, 369.774, 52806.469 24/03/16,12:12:11,03,10,1, 12.0,1,1, -1.084, 10469.821, 369.763, 52806.540 24/03/16,12:12:11,04,10,1, 12.0,1,1, -1.084, 10469.847, 369.760, 52806.507 24/03/16,12:12:11,05,10,1, 12.0,1,1, -1.084, 10469.812, 369.771, 52806.484 24/03/16,12:12:11,06,10,1, 12.0,1,1, -1.084, 10469.819, 369.732, 52806.515 24/03/16,12:12:11,07,10,1, 12.0,1,1, -1.084, 10469.852, 369.743, 52806.377 24/03/16,12:12:11,08,10,1, 12.0,1,1, -1.084, 10469.830, 369.758, 52806.509 24/03/16,12:12:11,09,10,1, 12.0,1,1, -1.084, 10469.856, 369.776, 52806.528 24/03/16,12:12:11,10,10,1, 12.0,1,1, -1.084, 10469.847, 369.780, 52806.496 24/03/16,12:12:11,11,10,1, 12.0,1,1, -1.084, 10469.830, 369.750, 52806.488 24/03/16,12:12:11,12,10,1, 12.0,1,1, -1.084, 10469.816, 369.781, 52806.810 24/03/16,12:12:11,13,10,1, 12.0,1,1, -1.084, 10469.837, 369.771, 52806.491 24/03/16,12:12:11,14,10,1, 12.0,1,1, -1.084, 10469.831, 369.752, 52806.502 24/03/16,12:12:11,15,10,1, 12.0,1,1, -1.084, 10469.827, 369.768, 52806.452 24/03/16,12:12:11,16,10,1, 12.0,1,1, -1.084, 10469.834, 369.760, 52806.482 24/03/16,12:12:11,17,10,1, 12.0,1,1, -1.084, 10469.833, 369.771, 52806.482 24/03/16,12:12:11,18,10,1, 12.0,1,1, -1.084, 10469.823, 369.743, 52806.482 24/03/16,12:12:11,19,10,1, 12.0,1,1, -1.084, 10469.832, 369.761, 52806.530 24/03/16,12:12:12,00,10,1, 11.9,1,1, -1.083, 10469.824, 369.761, 52806.530 24/03/16,12:12:12,01,10,1, 11.9,1,1, -1.083, 10469.838, 369.755, 52806.508 24/03/16,12:12:12,02,10,1, 11.9,1,1, -1.083, 10469.836, 369.728, 52806.511 24/03/16,12:12:12,03,10,1, 11.9,1,1, -1.083, 10469.834, 369.747, 52806.490 24/03/16,12:12:12,04,10,1, 11.9,1,1, -1.083, 10469.826, 369.750, 52806.557 24/03/16,12:12:12,05,10,1, 11.9,1,1, -1.083, 10469.846, 369.748, 52806.499 24/03/16,12:12:12,06,10,1, 11.9,1,1, -1.083, 10469.837, 369.731, 52806.495 24/03/16,12:12:12,07,10,1, 11.9,1,1, -1.083, 10469.837, 369.730, 52806.589 24/03/16,12:12:12,08,10,1, 11.9,1,1, -1.083, 10469.862, 369.743, 52806.492 24/03/16,12:12:12,09,10,1, 11.9,1,1, -1.083, 10469.801, 369.747, 52806.279 24/03/16,12:12:12,10,10,1, 11.9,1,1, -1.083, 10469.829, 369.752, 52806.533 24/03/16,12:12:12,11,10,1, 11.9,1,1, -1.083, 10469.858, 369.748, 52806.462 24/03/16,12:12:12,12,10,1, 11.9,1,1, -1.083, 10469.859, 369.734, 52806.482 24/03/16,12:12:12,13,10,1, 11.9,1,1, -1.083, 10469.828, 369.740, 52806.462 24/03/16,12:12:12,14,10,1, 11.9,1,1, -1.083, 10469.835, 369.742, 52806.482 24/03/16,12:12:12,15,10,1, 11.9,1,1, -1.083, 10469.837, 369.732, 52806.515 24/03/16,12:12:12,16,10,1, 11.9,1,1, -1.083, 10469.819, 369.763, 52806.502 24/03/16,12:12:12,17,10,1, 11.9,1,1, -1.083, 10469.832, 369.735, 52806.460 24/03/16,12:12:12,18,10,1, 11.9,1,1, -1.083, 10469.840, 369.710, 52806.461 24/03/16,12:12:12,19,10,1, 11.9,1,1, -1.083, 10469.839, 369.749, 52806.514 24/03/16,12:12:13,00,10,1, 11.9,1,1, -1.082, 10469.832, 369.749, 52806.514 24/03/16,12:12:13,01,10,1, 11.9,1,1, -1.082, 10469.841, 369.736, 52806.478 24/03/16,12:12:13,02,10,1, 11.9,1,1, -1.082, 10469.817, 369.751, 52806.516 24/03/16,12:12:13,03,10,1, 11.9,1,1, -1.082, 10469.838, 369.773, 52806.471 24/03/16,12:12:13,04,10,1, 11.9,1,1, -1.082, 10469.822, 369.759, 52806.478 24/03/16,12:12:13,05,10,1, 11.9,1,1, -1.082, 10469.812, 369.746, 52806.464 24/03/16,12:12:13,06,10,1, 11.9,1,1, -1.082, 10469.816, 369.754, 52806.473 24/03/16,12:12:13,07,10,1, 11.9,1,1, -1.082, 10469.823, 369.739, 52806.516 24/03/16,12:12:13,08,10,1, 11.9,1,1, -1.082, 10469.820, 369.780, 52806.471 24/03/16,12:12:13,09,10,1, 11.9,1,1, -1.082, 10469.846, 369.746, 52806.494 24/03/16,12:12:13,10,10,1, 11.9,1,1, -1.082, 10469.808, 369.758, 52806.499 24/03/16,12:12:13,11,10,1, 11.9,1,1, -1.082, 10469.838, 369.766, 52806.522 24/03/16,12:12:13,12,10,1, 11.9,1,1, -1.082, 10469.790, 369.755, 52806.491 24/03/16,12:12:13,13,10,1, 11.9,1,1, -1.082, 10469.819, 369.747, 52806.518 24/03/16,12:12:13,14,10,1, 11.9,1,1, -1.082, 10469.825, 369.750, 52806.503 24/03/16,12:12:13,15,10,1, 11.9,1,1, -1.082, 10469.832, 369.755, 52806.473 24/03/16,12:12:13,16,10,1, 11.9,1,1, -1.082, 10469.810, 369.745, 52806.513 24/03/16,12:12:13,17,10,1, 11.9,1,1, -1.082, 10469.814, 369.740, 52806.470 24/03/16,12:12:13,18,10,1, 11.9,1,1, -1.082, 10469.813, 369.751, 52806.487 24/03/16,12:12:13,19,10,1, 11.9,1,1, -1.082, 10469.824, 369.760, 52806.510 24/03/16,12:12:14,00,10,1, 11.9,1,1, -1.084, 10469.824, 369.760, 52806.510 24/03/16,12:12:14,01,10,1, 11.9,1,1, -1.084, 10469.822, 369.738, 52806.490 24/03/16,12:12:14,02,10,1, 11.9,1,1, -1.084, 10469.846, 369.755, 52806.502 24/03/16,12:12:14,03,10,1, 11.9,1,1, -1.084, 10469.821, 369.767, 52806.483 24/03/16,12:12:14,04,10,1, 11.9,1,1, -1.084, 10469.787, 369.734, 52806.495 24/03/16,12:12:14,05,10,1, 11.9,1,1, -1.084, 10469.821, 369.757, 52806.502 24/03/16,12:12:14,06,10,1, 11.9,1,1, -1.084, 10469.853, 369.760, 52806.503 24/03/16,12:12:14,07,10,1, 11.9,1,1, -1.084, 10469.804, 369.748, 52806.524 24/03/16,12:12:14,08,10,1, 11.9,1,1, -1.084, 10469.833, 369.734, 52806.471 24/03/16,12:12:14,09,10,1, 11.9,1,1, -1.084, 10469.842, 369.753, 52806.519 24/03/16,12:12:14,10,10,1, 11.9,1,1, -1.084, 10469.831, 369.781, 52806.544 24/03/16,12:12:14,11,10,1, 11.9,1,1, -1.084, 10469.830, 369.751, 52806.522 24/03/16,12:12:14,12,10,1, 11.9,1,1, -1.084, 10469.840, 369.723, 52806.510 24/03/16,12:12:14,13,10,1, 11.9,1,1, -1.084, 10469.806, 369.744, 52806.517 24/03/16,12:12:14,14,10,1, 11.9,1,1, -1.084, 10469.830, 369.763, 52806.510 24/03/16,12:12:14,15,10,1, 11.9,1,1, -1.084, 10469.827, 369.731, 52806.508 24/03/16,12:12:14,16,10,1, 11.9,1,1, -1.084, 10469.835, 369.746, 52806.488 24/03/16,12:12:14,17,10,1, 11.9,1,1, -1.084, 10469.838, 369.755, 52806.510 24/03/16,12:12:14,18,10,1, 11.9,1,1, -1.084, 10469.822, 369.754, 52806.513 24/03/16,12:12:14,19,10,1, 11.9,1,1, -1.084, 10469.822, 369.739, 52806.474 24/03/16,12:12:15,00,10,1, 11.9,1,1, -1.084, 10469.816, 369.739, 52806.474 24/03/16,12:12:15,01,10,1, 11.9,1,1, -1.084, 10469.806, 369.766, 52806.520 24/03/16,12:12:15,02,10,1, 11.9,1,1, -1.084, 10469.818, 369.760, 52806.537 24/03/16,12:12:15,03,10,1, 11.9,1,1, -1.084, 10469.822, 369.735, 52806.508 24/03/16,12:12:15,04,10,1, 11.9,1,1, -1.084, 10469.821, 369.757, 52806.528 24/03/16,12:12:15,05,10,1, 11.9,1,1, -1.084, 10469.837, 369.781, 52806.524 24/03/16,12:12:15,06,10,1, 11.9,1,1, -1.084, 10469.849, 369.749, 52806.497 24/03/16,12:12:15,07,10,1, 11.9,1,1, -1.084, 10469.843, 369.742, 52806.501 24/03/16,12:12:15,08,10,1, 11.9,1,1, -1.084, 10469.865, 369.752, 52806.492 24/03/16,12:12:15,09,10,1, 11.9,1,1, -1.084, 10469.845, 369.762, 52806.514 24/03/16,12:12:15,10,10,1, 11.9,1,1, -1.084, 10469.842, 369.735, 52806.491 24/03/16,12:12:15,11,10,1, 11.9,1,1, -1.084, 10469.842, 369.743, 52806.478 24/03/16,12:12:15,12,10,1, 11.9,1,1, -1.084, 10469.861, 369.760, 52806.537 24/03/16,12:12:15,13,10,1, 11.9,1,1, -1.084, 10469.885, 369.752, 52806.321 24/03/16,12:12:15,14,10,1, 11.9,1,1, -1.084, 10469.836, 369.770, 52806.480 24/03/16,12:12:15,15,10,1, 11.9,1,1, -1.084, 10469.829, 369.728, 52806.505 24/03/16,12:12:15,16,10,1, 11.9,1,1, -1.084, 10469.803, 369.778, 52806.619 24/03/16,12:12:15,17,10,1, 11.9,1,1, -1.084, 10469.866, 369.747, 52806.594 24/03/16,12:12:15,18,10,1, 11.9,1,1, -1.084, 10469.824, 369.725, 52806.479 24/03/16,12:12:15,19,10,1, 11.9,1,1, -1.084, 10469.836, 369.763, 52806.503 24/03/16,12:12:16,00,10,1, 11.9,1,1, -1.082, 10469.832, 369.763, 52806.503 24/03/16,12:12:16,01,10,1, 11.9,1,1, -1.082, 10469.848, 369.746, 52806.502 24/03/16,12:12:16,02,10,1, 11.9,1,1, -1.082, 10469.828, 369.730, 52806.511 24/03/16,12:12:16,03,10,1, 11.9,1,1, -1.082, 10469.851, 369.742, 52806.493 24/03/16,12:12:16,04,10,1, 11.9,1,1, -1.082, 10469.847, 369.777, 52806.527 24/03/16,12:12:16,05,10,1, 11.9,1,1, -1.082, 10469.845, 369.726, 52806.492 24/03/16,12:12:16,06,10,1, 11.9,1,1, -1.082, 10469.845, 369.744, 52806.454 24/03/16,12:12:16,07,10,1, 11.9,1,1, -1.082, 10469.833, 369.752, 52806.526 24/03/16,12:12:16,08,10,1, 11.9,1,1, -1.082, 10469.876, 369.747, 52806.464 24/03/16,12:12:16,09,10,1, 11.9,1,1, -1.082, 10469.847, 369.747, 52806.502 24/03/16,12:12:16,10,10,1, 11.9,1,1, -1.082, 10469.822, 369.731, 52806.463 24/03/16,12:12:16,11,10,1, 11.9,1,1, -1.082, 10469.831, 369.745, 52806.479 24/03/16,12:12:16,12,10,1, 11.9,1,1, -1.082, 10469.845, 369.751, 52806.522 24/03/16,12:12:16,13,10,1, 11.9,1,1, -1.082, 10469.839, 369.767, 52806.515 24/03/16,12:12:16,14,10,1, 11.9,1,1, -1.082, 10469.854, 369.755, 52806.532 24/03/16,12:12:16,15,10,1, 11.9,1,1, -1.082, 10469.850, 369.755, 52806.564 24/03/16,12:12:16,16,10,1, 11.9,1,1, -1.082, 10469.856, 369.789, 52806.531 24/03/16,12:12:16,17,10,1, 11.9,1,1, -1.082, 10469.866, 369.755, 52806.450 24/03/16,12:12:16,18,10,1, 11.9,1,1, -1.082, 10469.858, 369.759, 52806.523 24/03/16,12:12:16,19,10,1, 11.9,1,1, -1.082, 10469.887, 369.741, 52806.407 24/03/16,12:12:17,00,10,1, 11.9,1,1, -1.083, 10469.882, 369.741, 52806.407 24/03/16,12:12:17,01,10,1, 11.9,1,1, -1.083, 10469.873, 369.732, 52806.525 24/03/16,12:12:17,02,10,1, 11.9,1,1, -1.083, 10469.850, 369.730, 52806.567 24/03/16,12:12:17,03,10,1, 11.9,1,1, -1.083, 10469.850, 369.760, 52806.510 24/03/16,12:12:17,04,10,1, 11.9,1,1, -1.083, 10469.857, 369.725, 52806.507 24/03/16,12:12:17,05,10,1, 11.9,1,1, -1.083, 10469.845, 369.723, 52806.495 24/03/16,12:12:17,06,10,1, 11.9,1,1, -1.083, 10469.827, 369.741, 52806.467 24/03/16,12:12:17,07,10,1, 11.9,1,1, -1.083, 10469.862, 369.755, 52806.519 24/03/16,12:12:17,08,10,1, 11.9,1,1, -1.083, 10469.867, 369.721, 52806.592 24/03/16,12:12:17,09,10,1, 11.9,1,1, -1.083, 10469.853, 369.743, 52806.500 24/03/16,12:12:17,10,10,1, 11.9,1,1, -1.083, 10469.880, 369.752, 52806.507 24/03/16,12:12:17,11,10,1, 11.9,1,1, -1.083, 10469.857, 369.766, 52806.572 24/03/16,12:12:17,12,10,1, 11.9,1,1, -1.083, 10469.869, 369.718, 52806.508 24/03/16,12:12:17,13,10,1, 11.9,1,1, -1.083, 10469.844, 369.724, 52806.477 24/03/16,12:12:17,14,10,1, 11.9,1,1, -1.083, 10469.862, 369.723, 52806.319 24/03/16,12:12:17,15,10,1, 11.9,1,1, -1.083, 10469.840, 369.741, 52806.570 24/03/16,12:12:17,16,10,1, 11.9,1,1, -1.083, 10469.840, 369.715, 52806.547 24/03/16,12:12:17,17,10,1, 11.9,1,1, -1.083, 10469.851, 369.693, 52806.515 24/03/16,12:12:17,18,10,1, 11.9,1,1, -1.083, 10469.836, 369.752, 52806.560 24/03/16,12:12:17,19,10,1, 11.9,1,1, -1.083, 10469.866, 369.721, 52806.548 24/03/16,12:12:18,00,10,1, 11.9,1,1, -1.081, 10469.857, 369.721, 52806.548 24/03/16,12:12:18,01,10,1, 11.9,1,1, -1.081, 10469.851, 369.723, 52806.566 24/03/16,12:12:18,02,10,1, 11.9,1,1, -1.081, 10469.857, 369.743, 52806.507 24/03/16,12:12:18,03,10,1, 11.9,1,1, -1.081, 10469.852, 369.734, 52806.503 24/03/16,12:12:18,04,10,1, 11.9,1,1, -1.081, 10469.852, 369.713, 52806.542 24/03/16,12:12:18,05,10,1, 11.9,1,1, -1.081, 10469.846, 369.752, 52806.553 24/03/16,12:12:18,06,10,1, 11.9,1,1, -1.081, 10469.872, 369.760, 52806.478 24/03/16,12:12:18,07,10,1, 11.9,1,1, -1.081, 10469.850, 369.743, 52806.555 24/03/16,12:12:18,08,10,1, 11.9,1,1, -1.081, 10469.853, 369.744, 52806.532 24/03/16,12:12:18,09,10,1, 11.9,1,1, -1.081, 10469.845, 369.741, 52806.505 24/03/16,12:12:18,10,10,1, 11.9,1,1, -1.081, 10469.867, 369.750, 52806.563 24/03/16,12:12:18,11,10,1, 11.9,1,1, -1.081, 10469.881, 369.727, 52806.511 24/03/16,12:12:18,12,10,1, 11.9,1,1, -1.081, 10469.855, 369.746, 52806.508 24/03/16,12:12:18,13,10,1, 11.9,1,1, -1.081, 10469.869, 369.753, 52806.538 24/03/16,12:12:18,14,10,1, 11.9,1,1, -1.081, 10469.874, 369.735, 52806.483 24/03/16,12:12:18,15,10,1, 11.9,1,1, -1.081, 10469.870, 369.724, 52806.465 24/03/16,12:12:18,16,10,1, 11.9,1,1, -1.081, 10469.854, 369.734, 52806.434 24/03/16,12:12:18,17,10,1, 11.9,1,1, -1.081, 10469.881, 369.773, 52806.520 24/03/16,12:12:18,18,10,1, 11.9,1,1, -1.081, 10469.869, 369.746, 52806.543 24/03/16,12:12:18,19,10,1, 11.9,1,1, -1.081, 10469.854, 369.740, 52806.462 24/03/16,12:12:19,00,10,1, 11.9,1,1, -1.082, 10469.849, 369.740, 52806.462 24/03/16,12:12:19,01,10,1, 11.9,1,1, -1.082, 10469.862, 369.746, 52806.511 24/03/16,12:12:19,02,10,1, 11.9,1,1, -1.082, 10469.863, 369.739, 52806.612 24/03/16,12:12:19,03,10,1, 11.9,1,1, -1.082, 10469.851, 369.743, 52806.459 24/03/16,12:12:19,04,10,1, 11.9,1,1, -1.082, 10469.867, 369.750, 52806.541 24/03/16,12:12:19,05,10,1, 11.9,1,1, -1.082, 10469.859, 369.744, 52806.506 24/03/16,12:12:19,06,10,1, 11.9,1,1, -1.082, 10469.864, 369.742, 52806.465 24/03/16,12:12:19,07,10,1, 11.9,1,1, -1.082, 10469.850, 369.705, 52806.548 24/03/16,12:12:19,08,10,1, 11.9,1,1, -1.082, 10469.876, 369.744, 52806.476 24/03/16,12:12:19,09,10,1, 11.9,1,1, -1.082, 10469.849, 369.760, 52806.474 24/03/16,12:12:19,10,10,1, 11.9,1,1, -1.082, 10469.861, 369.745, 52806.482 24/03/16,12:12:19,11,10,1, 11.9,1,1, -1.082, 10469.854, 369.748, 52806.473 24/03/16,12:12:19,12,10,1, 11.9,1,1, -1.082, 10469.854, 369.756, 52806.548 24/03/16,12:12:19,13,10,1, 11.9,1,1, -1.082, 10469.870, 369.746, 52806.544 24/03/16,12:12:19,14,10,1, 11.9,1,1, -1.082, 10469.879, 369.727, 52806.504 24/03/16,12:12:19,15,10,1, 11.9,1,1, -1.082, 10469.849, 369.748, 52806.766 24/03/16,12:12:19,16,10,1, 11.9,1,1, -1.082, 10469.875, 369.748, 52806.568 24/03/16,12:12:19,17,10,1, 11.9,1,1, -1.082, 10469.881, 369.731, 52806.546 24/03/16,12:12:19,18,10,1, 11.9,1,1, -1.082, 10469.871, 369.718, 52806.502 24/03/16,12:12:19,19,10,1, 11.9,1,1, -1.082, 10469.846, 369.737, 52806.544 24/03/16,12:12:20,00,10,1, 11.9,1,1, -1.083, 10469.841, 369.737, 52806.544 24/03/16,12:12:20,01,10,1, 11.9,1,1, -1.083, 10469.886, 369.718, 52806.433 24/03/16,12:12:20,02,10,1, 11.9,1,1, -1.083, 10469.866, 369.711, 52806.450 24/03/16,12:12:20,03,10,1, 11.9,1,1, -1.083, 10469.881, 369.730, 52806.576 24/03/16,12:12:20,04,10,1, 11.9,1,1, -1.083, 10469.877, 369.718, 52806.502 24/03/16,12:12:20,05,10,1, 11.9,1,1, -1.083, 10469.871, 369.701, 52806.541 24/03/16,12:12:20,06,10,1, 11.9,1,1, -1.083, 10469.859, 369.721, 52806.513 24/03/16,12:12:20,07,10,1, 11.9,1,1, -1.083, 10469.879, 369.707, 52806.559 24/03/16,12:12:20,08,10,1, 11.9,1,1, -1.083, 10469.884, 369.716, 52806.503 24/03/16,12:12:20,09,10,1, 11.9,1,1, -1.083, 10469.874, 369.707, 52806.557 24/03/16,12:12:20,10,10,1, 11.9,1,1, -1.083, 10469.873, 369.706, 52806.524 24/03/16,12:12:20,11,10,1, 11.9,1,1, -1.083, 10469.873, 369.743, 52806.494 24/03/16,12:12:20,12,10,1, 11.9,1,1, -1.083, 10469.867, 369.749, 52806.457 24/03/16,12:12:20,13,10,1, 11.9,1,1, -1.083, 10469.872, 369.707, 52806.443 24/03/16,12:12:20,14,10,1, 11.9,1,1, -1.083, 10469.868, 369.710, 52806.428 24/03/16,12:12:20,15,10,1, 11.9,1,1, -1.083, 10469.867, 369.740, 52806.454 24/03/16,12:12:20,16,10,1, 11.9,1,1, -1.083, 10469.881, 369.719, 52806.514 24/03/16,12:12:20,17,10,1, 11.9,1,1, -1.083, 10469.869, 369.709, 52806.483 24/03/16,12:12:20,18,10,1, 11.9,1,1, -1.083, 10469.876, 369.705, 52806.576 24/03/16,12:12:20,19,10,1, 11.9,1,1, -1.083, 10469.884, 369.721, 52806.467 24/03/16,12:12:21,00,10,1, 11.9,1,1, -1.087, 10469.882, 369.721, 52806.467 24/03/16,12:12:21,01,10,1, 11.9,1,1, -1.087, 10469.862, 369.689, 52806.516 24/03/16,12:12:21,02,10,1, 11.9,1,1, -1.087, 10469.867, 369.703, 52806.539 24/03/16,12:12:21,03,10,1, 11.9,1,1, -1.087, 10469.871, 369.723, 52806.489 24/03/16,12:12:21,04,10,1, 11.9,1,1, -1.087, 10469.894, 369.679, 52806.508 24/03/16,12:12:21,05,10,1, 11.9,1,1, -1.087, 10469.873, 369.690, 52806.527 24/03/16,12:12:21,06,10,1, 11.9,1,1, -1.087, 10469.888, 369.708, 52806.444 24/03/16,12:12:21,07,10,1, 11.9,1,1, -1.087, 10469.879, 369.713, 52806.484 24/03/16,12:12:21,08,10,1, 11.9,1,1, -1.087, 10469.877, 369.717, 52806.523 24/03/16,12:12:21,09,10,1, 11.9,1,1, -1.087, 10469.877, 369.689, 52806.580 24/03/16,12:12:21,10,10,1, 11.9,1,1, -1.087, 10469.888, 369.707, 52806.471 24/03/16,12:12:21,11,10,1, 11.9,1,1, -1.087, 10469.879, 369.727, 52806.521 24/03/16,12:12:21,12,10,1, 11.9,1,1, -1.087, 10469.869, 369.696, 52806.493 24/03/16,12:12:21,13,10,1, 11.9,1,1, -1.087, 10469.891, 369.708, 52806.532 24/03/16,12:12:21,14,10,1, 11.9,1,1, -1.087, 10469.883, 369.726, 52806.548 24/03/16,12:12:21,15,10,1, 11.9,1,1, -1.087, 10469.884, 369.687, 52806.528 24/03/16,12:12:21,16,10,1, 11.9,1,1, -1.087, 10469.862, 369.719, 52806.540 24/03/16,12:12:21,17,10,1, 11.9,1,1, -1.087, 10469.863, 369.716, 52806.534 24/03/16,12:12:21,18,10,1, 11.9,1,1, -1.087, 10469.864, 369.715, 52806.454 24/03/16,12:12:21,19,10,1, 11.9,1,1, -1.087, 10469.887, 369.696, 52806.448 24/03/16,12:12:22,00,10,1, 12.0,1,1, -1.084, 10469.882, 369.696, 52806.448 24/03/16,12:12:22,01,10,1, 12.0,1,1, -1.084, 10469.879, 369.713, 52806.479 24/03/16,12:12:22,02,10,1, 12.0,1,1, -1.084, 10469.890, 369.709, 52806.536 24/03/16,12:12:22,03,10,1, 12.0,1,1, -1.084, 10469.904, 369.698, 52806.430 24/03/16,12:12:22,04,10,1, 12.0,1,1, -1.084, 10469.894, 369.699, 52806.448 24/03/16,12:12:22,05,10,1, 12.0,1,1, -1.084, 10469.869, 369.735, 52806.523 24/03/16,12:12:22,06,10,1, 12.0,1,1, -1.084, 10469.895, 369.716, 52806.457 24/03/16,12:12:22,07,10,1, 12.0,1,1, -1.084, 10469.885, 369.689, 52806.508 24/03/16,12:12:22,08,10,1, 12.0,1,1, -1.084, 10469.885, 369.717, 52806.494 24/03/16,12:12:22,09,10,1, 12.0,1,1, -1.084, 10469.893, 369.714, 52806.498 24/03/16,12:12:22,10,10,1, 12.0,1,1, -1.084, 10469.885, 369.727, 52806.559 24/03/16,12:12:22,11,10,1, 12.0,1,1, -1.084, 10469.885, 369.697, 52806.455 24/03/16,12:12:22,12,10,1, 12.0,1,1, -1.084, 10469.898, 369.706, 52806.513 24/03/16,12:12:22,13,10,1, 12.0,1,1, -1.084, 10469.895, 369.711, 52806.520 24/03/16,12:12:22,14,10,1, 12.0,1,1, -1.084, 10469.899, 369.698, 52806.524 24/03/16,12:12:22,15,10,1, 12.0,1,1, -1.084, 10469.882, 369.686, 52806.498 24/03/16,12:12:22,16,10,1, 12.0,1,1, -1.084, 10469.898, 369.723, 52806.462 24/03/16,12:12:22,17,10,1, 12.0,1,1, -1.084, 10469.909, 369.716, 52806.531 24/03/16,12:12:22,18,10,1, 12.0,1,1, -1.084, 10469.887, 369.699, 52806.493 24/03/16,12:12:22,19,10,1, 12.0,1,1, -1.084, 10469.885, 369.697, 52806.500 24/03/16,12:12:23,00,10,1, 11.9,1,1, -1.087, 10469.882, 369.697, 52806.500 24/03/16,12:12:23,01,10,1, 11.9,1,1, -1.087, 10469.879, 369.726, 52806.488 24/03/16,12:12:23,02,10,1, 11.9,1,1, -1.087, 10469.884, 369.696, 52806.514 24/03/16,12:12:23,03,10,1, 11.9,1,1, -1.087, 10469.893, 369.703, 52806.528 24/03/16,12:12:23,04,10,1, 11.9,1,1, -1.087, 10469.890, 369.717, 52806.523 24/03/16,12:12:23,05,10,1, 11.9,1,1, -1.087, 10469.888, 369.710, 52806.536 24/03/16,12:12:23,06,10,1, 11.9,1,1, -1.087, 10469.874, 369.683, 52806.505 24/03/16,12:12:23,07,10,1, 11.9,1,1, -1.087, 10469.877, 369.702, 52806.493 24/03/16,12:12:23,08,10,1, 11.9,1,1, -1.087, 10469.891, 369.728, 52806.459 24/03/16,12:12:23,09,10,1, 11.9,1,1, -1.087, 10469.865, 369.704, 52806.528 24/03/16,12:12:23,10,10,1, 11.9,1,1, -1.087, 10469.853, 369.689, 52806.413 24/03/16,12:12:23,11,10,1, 11.9,1,1, -1.087, 10469.897, 369.706, 52806.544 24/03/16,12:12:23,12,10,1, 11.9,1,1, -1.087, 10469.884, 369.717, 52806.476 24/03/16,12:12:23,13,10,1, 11.9,1,1, -1.087, 10469.882, 369.720, 52806.560 24/03/16,12:12:23,14,10,1, 11.9,1,1, -1.087, 10469.901, 369.686, 52806.524 24/03/16,12:12:23,15,10,1, 11.9,1,1, -1.087, 10469.883, 369.739, 52806.494 24/03/16,12:12:23,16,10,1, 11.9,1,1, -1.087, 10469.899, 369.702, 52806.509 24/03/16,12:12:23,17,10,1, 11.9,1,1, -1.087, 10469.886, 369.695, 52806.470 24/03/16,12:12:23,18,10,1, 11.9,1,1, -1.087, 10469.916, 369.678, 52806.464 24/03/16,12:12:23,19,10,1, 11.9,1,1, -1.087, 10469.881, 369.730, 52806.547 24/03/16,12:12:24,00,10,1, 11.9,1,1, -1.085, 10469.874, 369.730, 52806.547 24/03/16,12:12:24,01,10,1, 11.9,1,1, -1.085, 10469.874, 369.675, 52806.484 24/03/16,12:12:24,02,10,1, 11.9,1,1, -1.085, 10469.908, 369.683, 52806.472 24/03/16,12:12:24,03,10,1, 11.9,1,1, -1.085, 10469.897, 369.705, 52806.442 24/03/16,12:12:24,04,10,1, 11.9,1,1, -1.085, 10469.899, 369.674, 52806.455 24/03/16,12:12:24,05,10,1, 11.9,1,1, -1.085, 10469.904, 369.711, 52806.526 24/03/16,12:12:24,06,10,1, 11.9,1,1, -1.085, 10469.896, 369.700, 52806.550 24/03/16,12:12:24,07,10,1, 11.9,1,1, -1.085, 10469.892, 369.688, 52806.495 24/03/16,12:12:24,08,10,1, 11.9,1,1, -1.085, 10469.893, 369.669, 52806.552 24/03/16,12:12:24,09,10,1, 11.9,1,1, -1.085, 10469.894, 369.675, 52806.560 24/03/16,12:12:24,10,10,1, 11.9,1,1, -1.085, 10469.903, 369.688, 52806.528 24/03/16,12:12:24,11,10,1, 11.9,1,1, -1.085, 10469.905, 369.678, 52806.562 24/03/16,12:12:24,12,10,1, 11.9,1,1, -1.085, 10469.907, 369.662, 52806.498 24/03/16,12:12:24,13,10,1, 11.9,1,1, -1.085, 10469.906, 369.676, 52806.515 24/03/16,12:12:24,14,10,1, 11.9,1,1, -1.085, 10469.913, 369.685, 52806.594 24/03/16,12:12:24,15,10,1, 11.9,1,1, -1.085, 10469.912, 369.672, 52806.521 24/03/16,12:12:24,16,10,1, 11.9,1,1, -1.085, 10469.908, 369.682, 52806.523 24/03/16,12:12:24,17,10,1, 11.9,1,1, -1.085, 10469.922, 369.698, 52806.532 24/03/16,12:12:24,18,10,1, 11.9,1,1, -1.085, 10469.908, 369.683, 52806.534 24/03/16,12:12:24,19,10,1, 11.9,1,1, -1.085, 10469.906, 369.673, 52806.487 24/03/16,12:12:25,00,10,1, 11.9,1,1, -1.082, 10469.899, 369.673, 52806.487 24/03/16,12:12:25,01,10,1, 11.9,1,1, -1.082, 10469.908, 369.707, 52806.532 24/03/16,12:12:25,02,10,1, 11.9,1,1, -1.082, 10469.916, 369.700, 52806.479 24/03/16,12:12:25,03,10,1, 11.9,1,1, -1.082, 10469.908, 369.667, 52806.546 24/03/16,12:12:25,04,10,1, 11.9,1,1, -1.082, 10469.911, 369.687, 52806.591 24/03/16,12:12:25,05,10,1, 11.9,1,1, -1.082, 10469.914, 369.720, 52806.492 24/03/16,12:12:25,06,10,1, 11.9,1,1, -1.082, 10469.909, 369.688, 52806.481 24/03/16,12:12:25,07,10,1, 11.9,1,1, -1.082, 10469.904, 369.669, 52806.473 24/03/16,12:12:25,08,10,1, 11.9,1,1, -1.082, 10469.905, 369.684, 52806.509 24/03/16,12:12:25,09,10,1, 11.9,1,1, -1.082, 10469.926, 369.740, 52806.615 24/03/16,12:12:25,10,10,1, 11.9,1,1, -1.082, 10469.913, 369.681, 52806.512 24/03/16,12:12:25,11,10,1, 11.9,1,1, -1.082, 10469.931, 369.668, 52806.547 24/03/16,12:12:25,12,10,1, 11.9,1,1, -1.082, 10469.940, 369.705, 52806.568 24/03/16,12:12:25,13,10,1, 11.9,1,1, -1.082, 10469.946, 369.698, 52806.560 24/03/16,12:12:25,14,10,1, 11.9,1,1, -1.082, 10469.905, 369.674, 52806.565 24/03/16,12:12:25,15,10,1, 11.9,1,1, -1.082, 10469.897, 369.665, 52806.539 24/03/16,12:12:25,16,10,1, 11.9,1,1, -1.082, 10469.882, 369.710, 52806.726 24/03/16,12:12:25,17,10,1, 11.9,1,1, -1.082, 10469.939, 369.688, 52806.529 24/03/16,12:12:25,18,10,1, 11.9,1,1, -1.082, 10469.927, 369.672, 52806.545 24/03/16,12:12:25,19,10,1, 11.9,1,1, -1.082, 10469.934, 369.653, 52806.510 24/03/16,12:12:26,00,10,1, 11.9,1,1, -1.081, 10469.933, 369.653, 52806.510 24/03/16,12:12:26,01,10,1, 11.9,1,1, -1.081, 10469.909, 369.685, 52806.526 24/03/16,12:12:26,02,10,1, 11.9,1,1, -1.081, 10469.918, 369.672, 52806.513 24/03/16,12:12:26,03,10,1, 11.9,1,1, -1.081, 10469.915, 369.674, 52806.537 24/03/16,12:12:26,04,10,1, 11.9,1,1, -1.081, 10469.902, 369.681, 52806.509 24/03/16,12:12:26,05,10,1, 11.9,1,1, -1.081, 10469.925, 369.691, 52806.556 24/03/16,12:12:26,06,10,1, 11.9,1,1, -1.081, 10469.896, 369.667, 52806.511 24/03/16,12:12:26,07,10,1, 11.9,1,1, -1.081, 10469.916, 369.688, 52806.524 24/03/16,12:12:26,08,10,1, 11.9,1,1, -1.081, 10469.935, 369.671, 52806.522 24/03/16,12:12:26,09,10,1, 11.9,1,1, -1.081, 10469.912, 369.649, 52806.570 24/03/16,12:12:26,10,10,1, 11.9,1,1, -1.081, 10469.915, 369.647, 52806.579 24/03/16,12:12:26,11,10,1, 11.9,1,1, -1.081, 10469.902, 369.670, 52806.497 24/03/16,12:12:26,12,10,1, 11.9,1,1, -1.081, 10469.943, 369.702, 52806.569 24/03/16,12:12:26,13,10,1, 11.9,1,1, -1.081, 10469.926, 369.666, 52806.525 24/03/16,12:12:26,14,10,1, 11.9,1,1, -1.081, 10469.938, 369.654, 52806.480 24/03/16,12:12:26,15,10,1, 11.9,1,1, -1.081, 10469.932, 369.669, 52806.506 24/03/16,12:12:26,16,10,1, 11.9,1,1, -1.081, 10469.910, 369.651, 52806.530 24/03/16,12:12:26,17,10,1, 11.9,1,1, -1.081, 10469.932, 369.648, 52806.523 24/03/16,12:12:26,18,10,1, 11.9,1,1, -1.081, 10469.926, 369.647, 52806.499 24/03/16,12:12:26,19,10,1, 11.9,1,1, -1.081, 10469.911, 369.661, 52806.458 24/03/16,12:12:27,00,10,1, 11.9,1,1, -1.085, 10469.908, 369.661, 52806.458 24/03/16,12:12:27,01,10,1, 11.9,1,1, -1.085, 10469.893, 369.654, 52806.582 24/03/16,12:12:27,02,10,1, 11.9,1,1, -1.085, 10469.912, 369.643, 52806.552 24/03/16,12:12:27,03,10,1, 11.9,1,1, -1.085, 10469.933, 369.681, 52806.579 24/03/16,12:12:27,04,10,1, 11.9,1,1, -1.085, 10469.926, 369.665, 52806.528 24/03/16,12:12:27,05,10,1, 11.9,1,1, -1.085, 10469.898, 369.641, 52806.478 24/03/16,12:12:27,06,10,1, 11.9,1,1, -1.085, 10469.913, 369.658, 52806.501 24/03/16,12:12:27,07,10,1, 11.9,1,1, -1.085, 10469.922, 369.671, 52806.486 24/03/16,12:12:27,08,10,1, 11.9,1,1, -1.085, 10469.911, 369.655, 52806.471 24/03/16,12:12:27,09,10,1, 11.9,1,1, -1.085, 10469.927, 369.657, 52806.425 24/03/16,12:12:27,10,10,1, 11.9,1,1, -1.085, 10469.912, 369.662, 52806.508 24/03/16,12:12:27,11,10,1, 11.9,1,1, -1.085, 10469.934, 369.672, 52806.549 24/03/16,12:12:27,12,10,1, 11.9,1,1, -1.085, 10469.927, 369.652, 52806.479 24/03/16,12:12:27,13,10,1, 11.9,1,1, -1.085, 10469.918, 369.629, 52806.508 24/03/16,12:12:27,14,10,1, 11.9,1,1, -1.085, 10469.946, 369.668, 52806.529 24/03/16,12:12:27,15,10,1, 11.9,1,1, -1.085, 10469.930, 369.660, 52806.529 24/03/16,12:12:27,16,10,1, 11.9,1,1, -1.085, 10469.925, 369.642, 52806.513 24/03/16,12:12:27,17,10,1, 11.9,1,1, -1.085, 10469.926, 369.622, 52806.550 24/03/16,12:12:27,18,10,1, 11.9,1,1, -1.085, 10469.977, 369.630, 52806.400 24/03/16,12:12:27,19,10,1, 11.9,1,1, -1.085, 10469.924, 369.650, 52806.486 24/03/16,12:12:28,00,10,1, 11.9,1,1, -1.087, 10469.924, 369.650, 52806.486 24/03/16,12:12:28,01,10,1, 11.9,1,1, -1.087, 10469.938, 369.628, 52806.479 24/03/16,12:12:28,02,10,1, 11.9,1,1, -1.087, 10469.936, 369.642, 52806.535 24/03/16,12:12:28,03,10,1, 11.9,1,1, -1.087, 10469.920, 369.621, 52806.455 24/03/16,12:12:28,04,10,1, 11.9,1,1, -1.087, 10469.929, 369.649, 52806.560 24/03/16,12:12:28,05,10,1, 11.9,1,1, -1.087, 10469.919, 369.642, 52806.453 24/03/16,12:12:28,06,10,1, 11.9,1,1, -1.087, 10469.920, 369.669, 52806.515 24/03/16,12:12:28,07,10,1, 11.9,1,1, -1.087, 10469.937, 369.636, 52806.504 24/03/16,12:12:28,08,10,1, 11.9,1,1, -1.087, 10469.936, 369.637, 52806.455 24/03/16,12:12:28,09,10,1, 11.9,1,1, -1.087, 10469.922, 369.661, 52806.561 24/03/16,12:12:28,10,10,1, 11.9,1,1, -1.087, 10469.922, 369.677, 52806.499 24/03/16,12:12:28,11,10,1, 11.9,1,1, -1.087, 10469.909, 369.654, 52806.495 24/03/16,12:12:28,12,10,1, 11.9,1,1, -1.087, 10469.951, 369.628, 52806.486 24/03/16,12:12:28,13,10,1, 11.9,1,1, -1.087, 10469.939, 369.663, 52806.513 24/03/16,12:12:28,14,10,1, 11.9,1,1, -1.087, 10469.995, 369.654, 52806.422 24/03/16,12:12:28,15,10,1, 11.9,1,1, -1.087, 10469.944, 369.649, 52806.386 24/03/16,12:12:28,16,10,1, 11.9,1,1, -1.087, 10469.958, 369.641, 52806.515 24/03/16,12:12:28,17,10,1, 11.9,1,1, -1.087, 10469.963, 369.666, 52806.540 24/03/16,12:12:28,18,10,1, 11.9,1,1, -1.087, 10469.936, 369.665, 52806.501 24/03/16,12:12:28,19,10,1, 11.9,1,1, -1.087, 10469.927, 369.615, 52806.522 24/03/16,12:12:29,00,10,1, 11.9,1,1, -1.084, 10469.924, 369.615, 52806.522 24/03/16,12:12:29,01,10,1, 11.9,1,1, -1.084, 10469.942, 369.649, 52806.525 24/03/16,12:12:29,02,10,1, 11.9,1,1, -1.084, 10469.931, 369.623, 52806.511 24/03/16,12:12:29,03,10,1, 11.9,1,1, -1.084, 10469.916, 369.625, 52806.488 24/03/16,12:12:29,04,10,1, 11.9,1,1, -1.084, 10469.961, 369.626, 52806.510 24/03/16,12:12:29,05,10,1, 11.9,1,1, -1.084, 10469.949, 369.650, 52806.500 24/03/16,12:12:29,06,10,1, 11.9,1,1, -1.084, 10469.952, 369.648, 52806.512 24/03/16,12:12:29,07,10,1, 11.9,1,1, -1.084, 10469.940, 369.614, 52806.471 24/03/16,12:12:29,08,10,1, 11.9,1,1, -1.084, 10469.937, 369.667, 52806.526 24/03/16,12:12:29,09,10,1, 11.9,1,1, -1.084, 10469.938, 369.665, 52806.511 24/03/16,12:12:29,10,10,1, 11.9,1,1, -1.084, 10469.922, 369.623, 52806.494 24/03/16,12:12:29,11,10,1, 11.9,1,1, -1.084, 10469.918, 369.626, 52806.522 24/03/16,12:12:29,12,10,1, 11.9,1,1, -1.084, 10469.949, 369.657, 52806.538 24/03/16,12:12:29,13,10,1, 11.9,1,1, -1.084, 10469.958, 369.646, 52806.537 24/03/16,12:12:29,14,10,1, 11.9,1,1, -1.084, 10469.946, 369.621, 52806.512 24/03/16,12:12:29,15,10,1, 11.9,1,1, -1.084, 10469.934, 369.610, 52806.551 24/03/16,12:12:29,16,10,1, 11.9,1,1, -1.084, 10469.940, 369.621, 52806.505 24/03/16,12:12:29,17,10,1, 11.9,1,1, -1.084, 10469.945, 369.656, 52806.554 24/03/16,12:12:29,18,10,1, 11.9,1,1, -1.084, 10469.940, 369.636, 52806.492 24/03/16,12:12:29,19,10,1, 11.9,1,1, -1.084, 10469.964, 369.640, 52806.558 24/03/16,12:12:30,00,10,1, 11.9,1,1, -1.081, 10469.958, 369.640, 52806.558 24/03/16,12:12:30,01,10,1, 11.9,1,1, -1.081, 10469.959, 369.625, 52806.477 24/03/16,12:12:30,02,10,1, 11.9,1,1, -1.081, 10469.947, 369.630, 52806.574 24/03/16,12:12:30,03,10,1, 11.9,1,1, -1.081, 10469.953, 369.618, 52806.574 24/03/16,12:12:30,04,10,1, 11.9,1,1, -1.081, 10469.930, 369.637, 52806.526 24/03/16,12:12:30,05,10,1, 11.9,1,1, -1.081, 10469.957, 369.607, 52806.545 24/03/16,12:12:30,06,10,1, 11.9,1,1, -1.081, 10469.940, 369.635, 52806.520 24/03/16,12:12:30,07,10,1, 11.9,1,1, -1.081, 10469.949, 369.633, 52806.492 24/03/16,12:12:30,08,10,1, 11.9,1,1, -1.081, 10469.956, 369.628, 52806.566 24/03/16,12:12:30,09,10,1, 11.9,1,1, -1.081, 10469.923, 369.636, 52806.781 24/03/16,12:12:30,10,10,1, 11.9,1,1, -1.081, 10469.986, 369.614, 52806.514 24/03/16,12:12:30,11,10,1, 11.9,1,1, -1.081, 10469.971, 369.611, 52806.482 24/03/16,12:12:30,12,10,1, 11.9,1,1, -1.081, 10469.973, 369.623, 52806.490 24/03/16,12:12:30,13,10,1, 11.9,1,1, -1.081, 10469.970, 369.592, 52806.476 24/03/16,12:12:30,14,10,1, 11.9,1,1, -1.081, 10469.975, 369.626, 52806.513 24/03/16,12:12:30,15,10,1, 11.9,1,1, -1.081, 10469.971, 369.624, 52806.526 24/03/16,12:12:30,16,10,1, 11.9,1,1, -1.081, 10469.950, 369.612, 52806.521 24/03/16,12:12:30,17,10,1, 11.9,1,1, -1.081, 10469.939, 369.602, 52806.489 24/03/16,12:12:30,18,10,1, 11.9,1,1, -1.081, 10469.955, 369.610, 52806.512 24/03/16,12:12:30,19,10,1, 11.9,1,1, -1.081, 10469.922, 369.636, 52806.493 24/03/16,12:12:31,00,10,1, 11.8,1,1, -1.082, 10469.916, 369.636, 52806.493 24/03/16,12:12:31,01,10,1, 11.8,1,1, -1.082, 10469.937, 369.589, 52806.552 24/03/16,12:12:31,02,10,1, 11.8,1,1, -1.082, 10469.927, 369.605, 52806.468 24/03/16,12:12:31,03,10,1, 11.8,1,1, -1.082, 10469.948, 369.633, 52806.466 24/03/16,12:12:31,04,10,1, 11.8,1,1, -1.082, 10469.928, 369.586, 52806.460 24/03/16,12:12:31,05,10,1, 11.8,1,1, -1.082, 10469.941, 369.579, 52806.442 24/03/16,12:12:31,06,10,1, 11.8,1,1, -1.082, 10469.968, 369.601, 52806.439 24/03/16,12:12:31,07,10,1, 11.8,1,1, -1.082, 10469.977, 369.605, 52806.452 24/03/16,12:12:31,08,10,1, 11.8,1,1, -1.082, 10469.929, 369.577, 52806.574 24/03/16,12:12:31,09,10,1, 11.8,1,1, -1.082, 10469.933, 369.597, 52806.588 24/03/16,12:12:31,10,10,1, 11.8,1,1, -1.082, 10469.959, 369.599, 52806.510 24/03/16,12:12:31,11,10,1, 11.8,1,1, -1.082, 10469.958, 369.603, 52806.543 24/03/16,12:12:31,12,10,1, 11.8,1,1, -1.082, 10469.948, 369.583, 52806.548 24/03/16,12:12:31,13,10,1, 11.8,1,1, -1.082, 10469.960, 369.582, 52806.485 24/03/16,12:12:31,14,10,1, 11.8,1,1, -1.082, 10469.963, 369.610, 52806.517 24/03/16,12:12:31,15,10,1, 11.8,1,1, -1.082, 10469.964, 369.610, 52806.567 24/03/16,12:12:31,16,10,1, 11.8,1,1, -1.082, 10469.977, 369.584, 52806.511 24/03/16,12:12:31,17,10,1, 11.8,1,1, -1.082, 10469.957, 369.596, 52806.536 24/03/16,12:12:31,18,10,1, 11.8,1,1, -1.082, 10469.959, 369.585, 52806.559 24/03/16,12:12:31,19,10,1, 11.8,1,1, -1.082, 10469.985, 369.582, 52806.488 24/03/16,12:12:32,00,09,1, 11.9,1,1, -1.087, 10469.983, 369.582, 52806.488 24/03/16,12:12:32,01,09,1, 11.9,1,1, -1.087, 10469.976, 369.605, 52806.479 24/03/16,12:12:32,02,09,1, 11.9,1,1, -1.087, 10469.953, 369.609, 52806.540 24/03/16,12:12:32,03,09,1, 11.9,1,1, -1.087, 10469.945, 369.613, 52806.568 24/03/16,12:12:32,04,09,1, 11.9,1,1, -1.087, 10469.970, 369.573, 52806.490 24/03/16,12:12:32,05,09,1, 11.9,1,1, -1.087, 10469.957, 369.621, 52806.511 24/03/16,12:12:32,06,09,1, 11.9,1,1, -1.087, 10469.968, 369.629, 52806.542 24/03/16,12:12:32,07,09,1, 11.9,1,1, -1.087, 10469.961, 369.596, 52806.573 24/03/16,12:12:32,08,09,1, 11.9,1,1, -1.087, 10469.957, 369.599, 52806.522 24/03/16,12:12:32,09,09,1, 11.9,1,1, -1.087, 10469.956, 369.595, 52806.558 24/03/16,12:12:32,10,09,1, 11.9,1,1, -1.087, 10469.970, 369.582, 52806.473 24/03/16,12:12:32,11,09,1, 11.9,1,1, -1.087, 10469.980, 369.568, 52806.537 24/03/16,12:12:32,12,09,1, 11.9,1,1, -1.087, 10469.951, 369.587, 52806.500 24/03/16,12:12:32,13,09,1, 11.9,1,1, -1.087, 10469.948, 369.597, 52806.525 24/03/16,12:12:32,14,09,1, 11.9,1,1, -1.087, 10469.951, 369.605, 52806.594 24/03/16,12:12:32,15,09,1, 11.9,1,1, -1.087, 10469.960, 369.554, 52806.485 24/03/16,12:12:32,16,09,1, 11.9,1,1, -1.087, 10469.964, 369.559, 52806.502 24/03/16,12:12:32,17,09,1, 11.9,1,1, -1.087, 10469.981, 369.584, 52806.556 24/03/16,12:12:32,18,09,1, 11.9,1,1, -1.087, 10469.959, 369.567, 52806.503 24/03/16,12:12:32,19,09,1, 11.9,1,1, -1.087, 10469.964, 369.566, 52806.545 24/03/16,12:12:33,00,09,1, 11.9,1,1, -1.084, 10469.958, 369.566, 52806.545 24/03/16,12:12:33,01,09,1, 11.9,1,1, -1.084, 10469.974, 369.589, 52806.497 24/03/16,12:12:33,02,09,1, 11.9,1,1, -1.084, 10469.987, 369.576, 52806.565 24/03/16,12:12:33,03,09,1, 11.9,1,1, -1.084, 10469.978, 369.557, 52806.487 24/03/16,12:12:33,04,09,1, 11.9,1,1, -1.084, 10469.972, 369.578, 52806.518 24/03/16,12:12:33,05,09,1, 11.9,1,1, -1.084, 10469.959, 369.569, 52806.608 24/03/16,12:12:33,06,09,1, 11.9,1,1, -1.084, 10469.962, 369.544, 52806.526 24/03/16,12:12:33,07,09,1, 11.9,1,1, -1.084, 10469.954, 369.585, 52806.581 24/03/16,12:12:33,08,09,1, 11.9,1,1, -1.084, 10469.975, 369.558, 52806.605 24/03/16,12:12:33,09,09,1, 11.9,1,1, -1.084, 10469.973, 369.557, 52806.488 24/03/16,12:12:33,10,09,1, 11.9,1,1, -1.084, 10469.969, 369.540, 52806.547 24/03/16,12:12:33,11,09,1, 11.9,1,1, -1.084, 10469.943, 369.541, 52806.516 24/03/16,12:12:33,12,09,1, 11.9,1,1, -1.084, 10469.982, 369.578, 52806.556 24/03/16,12:12:33,13,09,1, 11.9,1,1, -1.084, 10469.955, 369.564, 52806.534 24/03/16,12:12:33,14,09,1, 11.9,1,1, -1.084, 10469.955, 369.550, 52806.519 24/03/16,12:12:33,15,09,1, 11.9,1,1, -1.084, 10469.955, 369.553, 52806.497 24/03/16,12:12:33,16,09,1, 11.9,1,1, -1.084, 10469.955, 369.570, 52806.502 24/03/16,12:12:33,17,09,1, 11.9,1,1, -1.084, 10469.970, 369.543, 52806.480 24/03/16,12:12:33,18,09,1, 11.9,1,1, -1.084, 10469.974, 369.556, 52806.511 24/03/16,12:12:33,19,09,1, 11.9,1,1, -1.084, 10469.968, 369.553, 52806.506 24/03/16,12:12:34,00,09,1, 11.9,1,1, -1.083, 10469.966, 369.553, 52806.506 24/03/16,12:12:34,01,09,1, 11.9,1,1, -1.083, 10469.966, 369.544, 52806.512 24/03/16,12:12:34,02,09,1, 11.9,1,1, -1.083, 10469.994, 369.551, 52806.512 24/03/16,12:12:34,03,09,1, 11.9,1,1, -1.083, 10469.987, 369.561, 52806.526 24/03/16,12:12:34,04,09,1, 11.9,1,1, -1.083, 10469.996, 369.578, 52806.530 24/03/16,12:12:34,05,09,1, 11.9,1,1, -1.083, 10469.985, 369.559, 52806.506 24/03/16,12:12:34,06,09,1, 11.9,1,1, -1.083, 10469.985, 369.551, 52806.486 24/03/16,12:12:34,07,09,1, 11.9,1,1, -1.083, 10469.969, 369.564, 52806.511 24/03/16,12:12:34,08,09,1, 11.9,1,1, -1.083, 10469.971, 369.562, 52806.518 24/03/16,12:12:34,09,09,1, 11.9,1,1, -1.083, 10469.964, 369.549, 52806.532 24/03/16,12:12:34,10,09,1, 11.9,1,1, -1.083, 10469.959, 369.549, 52806.494 24/03/16,12:12:34,11,09,1, 11.9,1,1, -1.083, 10469.983, 369.576, 52806.526 24/03/16,12:12:34,12,09,1, 11.9,1,1, -1.083, 10469.991, 369.565, 52806.556 24/03/16,12:12:34,13,09,1, 11.9,1,1, -1.083, 10469.959, 369.556, 52806.486 24/03/16,12:12:34,14,09,1, 11.9,1,1, -1.083, 10469.963, 369.542, 52806.554 24/03/16,12:12:34,15,09,1, 11.9,1,1, -1.083, 10469.976, 369.590, 52806.553 24/03/16,12:12:34,16,09,1, 11.9,1,1, -1.083, 10469.957, 369.565, 52806.535 24/03/16,12:12:34,17,09,1, 11.9,1,1, -1.083, 10469.944, 369.563, 52806.467 24/03/16,12:12:34,18,09,1, 11.9,1,1, -1.083, 10469.994, 369.587, 52806.560 24/03/16,12:12:34,19,09,1, 11.9,1,1, -1.083, 10469.956, 369.590, 52806.565 24/03/16,12:12:35,00,09,1, 11.9,1,1, -1.084, 10469.949, 369.590, 52806.565 24/03/16,12:12:35,01,09,1, 11.9,1,1, -1.084, 10469.971, 369.550, 52806.543 24/03/16,12:12:35,02,09,1, 11.9,1,1, -1.084, 10469.957, 369.561, 52806.470 24/03/16,12:12:35,03,09,1, 11.9,1,1, -1.084, 10469.925, 369.581, 52806.491 24/03/16,12:12:35,04,09,1, 11.9,1,1, -1.084, 10469.971, 369.557, 52806.452 24/03/16,12:12:35,05,09,1, 11.9,1,1, -1.084, 10469.968, 369.567, 52806.524 24/03/16,12:12:35,06,09,1, 11.9,1,1, -1.084, 10469.968, 369.575, 52806.493 24/03/16,12:12:35,07,09,1, 11.9,1,1, -1.084, 10469.995, 369.575, 52806.524 24/03/16,12:12:35,08,09,1, 11.9,1,1, -1.084, 10469.977, 369.541, 52806.437 24/03/16,12:12:35,09,09,1, 11.9,1,1, -1.084, 10469.981, 369.583, 52806.479 24/03/16,12:12:35,10,09,1, 11.9,1,1, -1.084, 10469.977, 369.574, 52806.549 24/03/16,12:12:35,11,09,1, 11.9,1,1, -1.084, 10469.960, 369.559, 52806.505 24/03/16,12:12:35,12,09,1, 11.9,1,1, -1.084, 10469.981, 369.557, 52806.503 24/03/16,12:12:35,13,09,1, 11.9,1,1, -1.084, 10469.992, 369.567, 52806.512 24/03/16,12:12:35,14,09,1, 11.9,1,1, -1.084, 10469.983, 369.550, 52806.521 24/03/16,12:12:35,15,09,1, 11.9,1,1, -1.084, 10469.972, 369.540, 52806.512 24/03/16,12:12:35,16,09,1, 11.9,1,1, -1.084, 10469.966, 369.532, 52806.527 24/03/16,12:12:35,17,09,1, 11.9,1,1, -1.084, 10469.970, 369.545, 52806.518 24/03/16,12:12:35,18,09,1, 11.9,1,1, -1.084, 10469.974, 369.585, 52806.510 24/03/16,12:12:35,19,09,1, 11.9,1,1, -1.084, 10469.997, 369.544, 52806.555 24/03/16,12:12:36,00,09,1, 11.9,1,1, -1.084, 10469.991, 369.544, 52806.555 24/03/16,12:12:36,01,09,1, 11.9,1,1, -1.084, 10469.960, 369.560, 52806.573 24/03/16,12:12:36,02,09,1, 11.9,1,1, -1.084, 10469.969, 369.564, 52806.529 24/03/16,12:12:36,03,09,1, 11.9,1,1, -1.084, 10469.982, 369.512, 52806.479 24/03/16,12:12:36,04,09,1, 11.9,1,1, -1.084, 10469.954, 369.532, 52806.544 24/03/16,12:12:36,05,09,1, 11.9,1,1, -1.084, 10469.972, 369.560, 52806.552 24/03/16,12:12:36,06,09,1, 11.9,1,1, -1.084, 10469.968, 369.542, 52806.528 24/03/16,12:12:36,07,09,1, 11.9,1,1, -1.084, 10469.975, 369.515, 52806.441 24/03/16,12:12:36,08,09,1, 11.9,1,1, -1.084, 10469.973, 369.518, 52806.483 24/03/16,12:12:36,09,09,1, 11.9,1,1, -1.084, 10469.986, 369.552, 52806.547 24/03/16,12:12:36,10,09,1, 11.9,1,1, -1.084, 10469.980, 369.511, 52806.539 24/03/16,12:12:36,11,09,1, 11.9,1,1, -1.084, 10469.989, 369.535, 52806.502 24/03/16,12:12:36,12,09,1, 11.9,1,1, -1.084, 10469.969, 369.556, 52806.528 24/03/16,12:12:36,13,09,1, 11.9,1,1, -1.084, 10469.984, 369.527, 52806.513 24/03/16,12:12:36,14,09,1, 11.9,1,1, -1.084, 10469.966, 369.525, 52806.507 24/03/16,12:12:36,15,09,1, 11.9,1,1, -1.084, 10469.976, 369.529, 52806.488 24/03/16,12:12:36,16,09,1, 11.9,1,1, -1.084, 10469.972, 369.545, 52806.485 24/03/16,12:12:36,17,09,1, 11.9,1,1, -1.084, 10469.983, 369.555, 52806.613 24/03/16,12:12:36,18,09,1, 11.9,1,1, -1.084, 10470.004, 369.525, 52806.502 24/03/16,12:12:36,19,09,1, 11.9,1,1, -1.084, 10469.979, 369.538, 52806.549 24/03/16,12:12:37,00,09,1, 11.9,1,1, -1.083, 10469.974, 369.538, 52806.549 24/03/16,12:12:37,01,09,1, 11.9,1,1, -1.083, 10469.984, 369.541, 52806.466 24/03/16,12:12:37,02,09,1, 11.9,1,1, -1.083, 10469.967, 369.510, 52806.512 24/03/16,12:12:37,03,09,1, 11.9,1,1, -1.083, 10469.997, 369.533, 52806.521 24/03/16,12:12:37,04,09,1, 11.9,1,1, -1.083, 10469.982, 369.520, 52806.550 24/03/16,12:12:37,05,09,1, 11.9,1,1, -1.083, 10469.969, 369.503, 52806.544 24/03/16,12:12:37,06,09,1, 11.9,1,1, -1.083, 10469.998, 369.532, 52806.525 24/03/16,12:12:37,07,09,1, 11.9,1,1, -1.083, 10470.003, 369.541, 52806.550 24/03/16,12:12:37,08,09,1, 11.9,1,1, -1.083, 10469.989, 369.520, 52806.529 24/03/16,12:12:37,09,09,1, 11.9,1,1, -1.083, 10469.969, 369.515, 52806.547 24/03/16,12:12:37,10,09,1, 11.9,1,1, -1.083, 10469.984, 369.500, 52806.478 24/03/16,12:12:37,11,09,1, 11.9,1,1, -1.083, 10469.978, 369.523, 52806.520 24/03/16,12:12:37,12,09,1, 11.9,1,1, -1.083, 10469.983, 369.505, 52806.531 24/03/16,12:12:37,13,09,1, 11.9,1,1, -1.083, 10469.979, 369.489, 52806.492 24/03/16,12:12:37,14,09,1, 11.9,1,1, -1.083, 10469.997, 369.520, 52806.521 24/03/16,12:12:37,15,09,1, 11.9,1,1, -1.083, 10470.004, 369.515, 52806.517 24/03/16,12:12:37,16,09,1, 11.9,1,1, -1.083, 10469.996, 369.517, 52806.490 24/03/16,12:12:37,17,09,1, 11.9,1,1, -1.083, 10469.965, 369.503, 52806.494 24/03/16,12:12:37,18,09,1, 11.9,1,1, -1.083, 10470.014, 369.503, 52806.530 24/03/16,12:12:37,19,09,1, 11.9,1,1, -1.083, 10469.997, 369.526, 52806.530 24/03/16,12:12:38,00,10,1, 11.9,1,1, -1.083, 10469.991, 369.526, 52806.530 24/03/16,12:12:38,01,10,1, 11.9,1,1, -1.083, 10469.998, 369.500, 52806.460 24/03/16,12:12:38,02,10,1, 11.9,1,1, -1.083, 10469.976, 369.506, 52806.389 24/03/16,12:12:38,03,10,1, 11.9,1,1, -1.083, 10470.007, 369.530, 52806.492 24/03/16,12:12:38,04,10,1, 11.9,1,1, -1.083, 10469.994, 369.486, 52806.454 24/03/16,12:12:38,05,10,1, 11.9,1,1, -1.083, 10469.991, 369.464, 52806.462 24/03/16,12:12:38,06,10,1, 11.9,1,1, -1.083, 10469.988, 369.532, 52806.516 24/03/16,12:12:38,07,10,1, 11.9,1,1, -1.083, 10470.010, 369.491, 52806.447 24/03/16,12:12:38,08,10,1, 11.9,1,1, -1.083, 10470.017, 369.497, 52806.440 24/03/16,12:12:38,09,10,1, 11.9,1,1, -1.083, 10470.010, 369.508, 52806.516 24/03/16,12:12:38,10,10,1, 11.9,1,1, -1.083, 10469.980, 369.524, 52806.462 24/03/16,12:12:38,11,10,1, 11.9,1,1, -1.083, 10469.988, 369.477, 52806.469 24/03/16,12:12:38,12,10,1, 11.9,1,1, -1.083, 10469.990, 369.484, 52806.493 24/03/16,12:12:38,13,10,1, 11.9,1,1, -1.083, 10469.991, 369.507, 52806.471 24/03/16,12:12:38,14,10,1, 11.9,1,1, -1.083, 10470.008, 369.490, 52806.482 24/03/16,12:12:38,15,10,1, 11.9,1,1, -1.083, 10469.996, 369.493, 52806.496 24/03/16,12:12:38,16,10,1, 11.9,1,1, -1.083, 10470.018, 369.475, 52806.482 24/03/16,12:12:38,17,10,1, 11.9,1,1, -1.083, 10470.011, 369.500, 52806.525 24/03/16,12:12:38,18,10,1, 11.9,1,1, -1.083, 10469.994, 369.485, 52806.493 24/03/16,12:12:38,19,10,1, 11.9,1,1, -1.083, 10469.982, 369.487, 52806.508 24/03/16,12:12:39,00,09,1, 11.9,1,1, -1.088, 10469.974, 369.487, 52806.508 24/03/16,12:12:39,01,09,1, 11.9,1,1, -1.088, 10470.000, 369.477, 52806.526 24/03/16,12:12:39,02,09,1, 11.9,1,1, -1.088, 10469.984, 369.489, 52806.471 24/03/16,12:12:39,03,09,1, 11.9,1,1, -1.088, 10469.996, 369.472, 52806.464 24/03/16,12:12:39,04,09,1, 11.9,1,1, -1.088, 10470.015, 369.495, 52806.515 24/03/16,12:12:39,05,09,1, 11.9,1,1, -1.088, 10470.039, 369.485, 52806.361 24/03/16,12:12:39,06,09,1, 11.9,1,1, -1.088, 10470.005, 369.490, 52806.277 24/03/16,12:12:39,07,09,1, 11.9,1,1, -1.088, 10470.015, 369.496, 52806.540 24/03/16,12:12:39,08,09,1, 11.9,1,1, -1.088, 10470.003, 369.489, 52806.479 24/03/16,12:12:39,09,09,1, 11.9,1,1, -1.088, 10470.006, 369.493, 52806.509 24/03/16,12:12:39,10,09,1, 11.9,1,1, -1.088, 10470.007, 369.473, 52806.472 24/03/16,12:12:39,11,09,1, 11.9,1,1, -1.088, 10470.021, 369.461, 52806.509 24/03/16,12:12:39,12,09,1, 11.9,1,1, -1.088, 10470.011, 369.492, 52806.478 24/03/16,12:12:39,13,09,1, 11.9,1,1, -1.088, 10470.009, 369.520, 52806.493 24/03/16,12:12:39,14,09,1, 11.9,1,1, -1.088, 10470.020, 369.472, 52806.493 24/03/16,12:12:39,15,09,1, 11.9,1,1, -1.088, 10470.031, 369.468, 52806.509 24/03/16,12:12:39,16,09,1, 11.9,1,1, -1.088, 10470.036, 369.489, 52806.539 24/03/16,12:12:39,17,09,1, 11.9,1,1, -1.088, 10470.020, 369.490, 52806.480 24/03/16,12:12:39,18,09,1, 11.9,1,1, -1.088, 10470.027, 369.464, 52806.524 24/03/16,12:12:39,19,09,1, 11.9,1,1, -1.088, 10469.992, 369.479, 52806.536 24/03/16,12:12:40,00,09,1, 11.9,1,1, -1.084, 10469.991, 369.479, 52806.536 24/03/16,12:12:40,01,09,1, 11.9,1,1, -1.084, 10470.003, 369.485, 52806.511 24/03/16,12:12:40,02,09,1, 11.9,1,1, -1.084, 10470.013, 369.482, 52806.584 24/03/16,12:12:40,03,09,1, 11.9,1,1, -1.084, 10469.998, 369.504, 52806.521 24/03/16,12:12:40,04,09,1, 11.9,1,1, -1.084, 10469.997, 369.534, 52806.699 24/03/16,12:12:40,05,09,1, 11.9,1,1, -1.084, 10470.023, 369.488, 52806.504 24/03/16,12:12:40,06,09,1, 11.9,1,1, -1.084, 10470.033, 369.475, 52806.464 24/03/16,12:12:40,07,09,1, 11.9,1,1, -1.084, 10469.974, 369.480, 52806.425 24/03/16,12:12:40,08,09,1, 11.9,1,1, -1.084, 10469.974, 369.491, 52806.492 24/03/16,12:12:40,09,09,1, 11.9,1,1, -1.084, 10469.983, 369.470, 52806.392 24/03/16,12:12:40,10,09,1, 11.9,1,1, -1.084, 10469.986, 369.469, 52806.445 24/03/16,12:12:40,11,09,1, 11.9,1,1, -1.084, 10470.000, 369.496, 52806.509 24/03/16,12:12:40,12,09,1, 11.9,1,1, -1.084, 10469.986, 369.466, 52806.522 24/03/16,12:12:40,13,09,1, 11.9,1,1, -1.084, 10469.980, 369.423, 52806.465 24/03/16,12:12:40,14,09,1, 11.9,1,1, -1.084, 10469.994, 369.462, 52806.452 24/03/16,12:12:40,15,09,1, 11.9,1,1, -1.084, 10470.007, 369.493, 52806.568 24/03/16,12:12:40,16,09,1, 11.9,1,1, -1.084, 10470.007, 369.451, 52806.485 24/03/16,12:12:40,17,09,1, 11.9,1,1, -1.084, 10470.009, 369.452, 52806.496 24/03/16,12:12:40,18,09,1, 11.9,1,1, -1.084, 10469.983, 369.474, 52806.557 24/03/16,12:12:40,19,09,1, 11.9,1,1, -1.084, 10469.999, 369.470, 52806.476 24/03/16,12:12:41,00,09,1, 12.0,1,1, -1.084, 10469.999, 369.470, 52806.476 24/03/16,12:12:41,01,09,1, 12.0,1,1, -1.084, 10470.011, 369.470, 52806.555 24/03/16,12:12:41,02,09,1, 12.0,1,1, -1.084, 10470.004, 369.458, 52806.503 24/03/16,12:12:41,03,09,1, 12.0,1,1, -1.084, 10469.994, 369.442, 52806.435 24/03/16,12:12:41,04,09,1, 12.0,1,1, -1.084, 10469.987, 369.453, 52806.453 24/03/16,12:12:41,05,09,1, 12.0,1,1, -1.084, 10469.993, 369.468, 52806.493 24/03/16,12:12:41,06,09,1, 12.0,1,1, -1.084, 10469.985, 369.467, 52806.469 24/03/16,12:12:41,07,09,1, 12.0,1,1, -1.084, 10469.996, 369.451, 52806.533 24/03/16,12:12:41,08,09,1, 12.0,1,1, -1.084, 10470.000, 369.469, 52806.544 24/03/16,12:12:41,09,09,1, 12.0,1,1, -1.084, 10470.009, 369.477, 52806.448 24/03/16,12:12:41,10,09,1, 12.0,1,1, -1.084, 10470.002, 369.466, 52806.534 24/03/16,12:12:41,11,09,1, 12.0,1,1, -1.084, 10470.016, 369.466, 52806.434 24/03/16,12:12:41,12,09,1, 12.0,1,1, -1.084, 10469.984, 369.453, 52806.456 24/03/16,12:12:41,13,09,1, 12.0,1,1, -1.084, 10469.998, 369.473, 52806.446 24/03/16,12:12:41,14,09,1, 12.0,1,1, -1.084, 10470.006, 369.453, 52806.448 24/03/16,12:12:41,15,09,1, 12.0,1,1, -1.084, 10469.997, 369.428, 52806.444 24/03/16,12:12:41,16,09,1, 12.0,1,1, -1.084, 10469.997, 369.455, 52806.490 24/03/16,12:12:41,17,09,1, 12.0,1,1, -1.084, 10469.991, 369.454, 52806.568 24/03/16,12:12:41,18,09,1, 12.0,1,1, -1.084, 10470.000, 369.461, 52806.518 24/03/16,12:12:41,19,09,1, 12.0,1,1, -1.084, 10470.009, 369.424, 52806.481 24/03/16,12:12:42,00,09,1, 11.9,1,1, -1.084, 10470.008, 369.424, 52806.481 24/03/16,12:12:42,01,09,1, 11.9,1,1, -1.084, 10469.991, 369.431, 52806.524 24/03/16,12:12:42,02,09,1, 11.9,1,1, -1.084, 10469.991, 369.433, 52806.530 24/03/16,12:12:42,03,09,1, 11.9,1,1, -1.084, 10470.009, 369.429, 52806.543 24/03/16,12:12:42,04,09,1, 11.9,1,1, -1.084, 10470.013, 369.453, 52806.550 24/03/16,12:12:42,05,09,1, 11.9,1,1, -1.084, 10470.001, 369.451, 52806.553 24/03/16,12:12:42,06,09,1, 11.9,1,1, -1.084, 10469.979, 369.433, 52806.485 24/03/16,12:12:42,07,09,1, 11.9,1,1, -1.084, 10469.988, 369.433, 52806.487 24/03/16,12:12:42,08,09,1, 11.9,1,1, -1.084, 10469.980, 369.476, 52806.545 24/03/16,12:12:42,09,09,1, 11.9,1,1, -1.084, 10469.997, 369.448, 52806.483 24/03/16,12:12:42,10,09,1, 11.9,1,1, -1.084, 10469.982, 369.436, 52806.433 24/03/16,12:12:42,11,09,1, 11.9,1,1, -1.084, 10470.008, 369.452, 52806.493 24/03/16,12:12:42,12,09,1, 11.9,1,1, -1.084, 10470.007, 369.464, 52806.489 24/03/16,12:12:42,13,09,1, 11.9,1,1, -1.084, 10470.002, 369.427, 52806.467 24/03/16,12:12:42,14,09,1, 11.9,1,1, -1.084, 10469.990, 369.435, 52806.524 24/03/16,12:12:42,15,09,1, 11.9,1,1, -1.084, 10470.005, 369.439, 52806.526 24/03/16,12:12:42,16,09,1, 11.9,1,1, -1.084, 10470.004, 369.443, 52806.482 24/03/16,12:12:42,17,09,1, 11.9,1,1, -1.084, 10470.006, 369.436, 52806.445 24/03/16,12:12:42,18,09,1, 11.9,1,1, -1.084, 10469.993, 369.436, 52806.446 24/03/16,12:12:42,19,09,1, 11.9,1,1, -1.084, 10469.965, 369.449, 52806.568 24/03/16,12:12:43,00,09,1, 11.9,1,1, -1.085, 10469.958, 369.449, 52806.568 24/03/16,12:12:43,01,09,1, 11.9,1,1, -1.085, 10469.983, 369.425, 52806.517 24/03/16,12:12:43,02,09,1, 11.9,1,1, -1.085, 10469.980, 369.402, 52806.546 24/03/16,12:12:43,03,09,1, 11.9,1,1, -1.085, 10470.028, 369.418, 52806.524 24/03/16,12:12:43,04,09,1, 11.9,1,1, -1.085, 10470.011, 369.449, 52806.515 24/03/16,12:12:43,05,09,1, 11.9,1,1, -1.085, 10470.002, 369.438, 52806.573 24/03/16,12:12:43,06,09,1, 11.9,1,1, -1.085, 10470.017, 369.419, 52806.553 24/03/16,12:12:43,07,09,1, 11.9,1,1, -1.085, 10470.014, 369.427, 52806.486 24/03/16,12:12:43,08,09,1, 11.9,1,1, -1.085, 10470.026, 369.432, 52806.461 24/03/16,12:12:43,09,09,1, 11.9,1,1, -1.085, 10470.003, 369.413, 52806.473 24/03/16,12:12:43,10,09,1, 11.9,1,1, -1.085, 10470.033, 369.431, 52806.537 24/03/16,12:12:43,11,09,1, 11.9,1,1, -1.085, 10470.022, 369.440, 52806.507 24/03/16,12:12:43,12,09,1, 11.9,1,1, -1.085, 10470.018, 369.425, 52806.591 24/03/16,12:12:43,13,09,1, 11.9,1,1, -1.085, 10470.009, 369.413, 52806.471 24/03/16,12:12:43,14,09,1, 11.9,1,1, -1.085, 10470.027, 369.413, 52806.530 24/03/16,12:12:43,15,09,1, 11.9,1,1, -1.085, 10470.011, 369.423, 52806.541 24/03/16,12:12:43,16,09,1, 11.9,1,1, -1.085, 10469.998, 369.403, 52806.509 24/03/16,12:12:43,17,09,1, 11.9,1,1, -1.085, 10470.017, 369.402, 52806.553 24/03/16,12:12:43,18,09,1, 11.9,1,1, -1.085, 10470.015, 369.397, 52806.284 24/03/16,12:12:43,19,09,1, 11.9,1,1, -1.085, 10469.977, 369.437, 52806.598 24/03/16,12:12:44,00,09,1, 11.9,1,1, -1.083, 10469.974, 369.437, 52806.598 24/03/16,12:12:44,01,09,1, 11.9,1,1, -1.083, 10469.994, 369.396, 52806.571 24/03/16,12:12:44,02,09,1, 11.9,1,1, -1.083, 10470.022, 369.426, 52806.599 24/03/16,12:12:44,03,09,1, 11.9,1,1, -1.083, 10469.997, 369.395, 52806.532 24/03/16,12:12:44,04,09,1, 11.9,1,1, -1.083, 10470.032, 369.390, 52806.530 24/03/16,12:12:44,05,09,1, 11.9,1,1, -1.083, 10470.019, 369.373, 52806.541 24/03/16,12:12:44,06,09,1, 11.9,1,1, -1.083, 10470.012, 369.431, 52806.518 24/03/16,12:12:44,07,09,1, 11.9,1,1, -1.083, 10470.020, 369.404, 52806.516 24/03/16,12:12:44,08,09,1, 11.9,1,1, -1.083, 10469.985, 369.402, 52806.451 24/03/16,12:12:44,09,09,1, 11.9,1,1, -1.083, 10469.977, 369.412, 52806.562 24/03/16,12:12:44,10,09,1, 11.9,1,1, -1.083, 10470.005, 369.428, 52806.566 24/03/16,12:12:44,11,09,1, 11.9,1,1, -1.083, 10470.027, 369.406, 52806.444 24/03/16,12:12:44,12,09,1, 11.9,1,1, -1.083, 10469.985, 369.404, 52806.528 24/03/16,12:12:44,13,09,1, 11.9,1,1, -1.083, 10470.019, 369.441, 52806.548 24/03/16,12:12:44,14,09,1, 11.9,1,1, -1.083, 10470.009, 369.423, 52806.532 24/03/16,12:12:44,15,09,1, 11.9,1,1, -1.083, 10469.993, 369.404, 52806.545 24/03/16,12:12:44,16,09,1, 11.9,1,1, -1.083, 10469.987, 369.416, 52806.501 24/03/16,12:12:44,17,09,1, 11.9,1,1, -1.083, 10470.032, 369.433, 52806.576 24/03/16,12:12:44,18,09,1, 11.9,1,1, -1.083, 10469.984, 369.413, 52806.607 24/03/16,12:12:44,19,09,1, 11.9,1,1, -1.083, 10470.041, 369.388, 52806.565 24/03/16,12:12:45,00,09,1, 11.9,1,1, -1.083, 10470.033, 369.388, 52806.565 24/03/16,12:12:45,01,09,1, 11.9,1,1, -1.083, 10469.988, 369.421, 52806.524 24/03/16,12:12:45,02,09,1, 11.9,1,1, -1.083, 10470.009, 369.417, 52806.539 24/03/16,12:12:45,03,09,1, 11.9,1,1, -1.083, 10469.980, 369.388, 52806.541 24/03/16,12:12:45,04,09,1, 11.9,1,1, -1.083, 10469.989, 369.374, 52806.528 24/03/16,12:12:45,05,09,1, 11.9,1,1, -1.083, 10469.995, 369.441, 52806.531 24/03/16,12:12:45,06,09,1, 11.9,1,1, -1.083, 10470.002, 369.405, 52806.523 24/03/16,12:12:45,07,09,1, 11.9,1,1, -1.083, 10469.995, 369.385, 52806.510 24/03/16,12:12:45,08,09,1, 11.9,1,1, -1.083, 10470.025, 369.406, 52806.582 24/03/16,12:12:45,09,09,1, 11.9,1,1, -1.083, 10470.009, 369.412, 52806.490 24/03/16,12:12:45,10,09,1, 11.9,1,1, -1.083, 10470.009, 369.417, 52806.533 24/03/16,12:12:45,11,09,1, 11.9,1,1, -1.083, 10469.974, 369.398, 52806.674 24/03/16,12:12:45,12,09,1, 11.9,1,1, -1.083, 10470.022, 369.406, 52806.527 24/03/16,12:12:45,13,09,1, 11.9,1,1, -1.083, 10470.016, 369.425, 52806.543 24/03/16,12:12:45,14,09,1, 11.9,1,1, -1.083, 10470.022, 369.400, 52806.471 24/03/16,12:12:45,15,09,1, 11.9,1,1, -1.083, 10470.013, 369.407, 52806.550 24/03/16,12:12:45,16,09,1, 11.9,1,1, -1.083, 10469.977, 369.425, 52806.485 24/03/16,12:12:45,17,09,1, 11.9,1,1, -1.083, 10470.015, 369.400, 52806.503 24/03/16,12:12:45,18,09,1, 11.9,1,1, -1.083, 10470.001, 369.407, 52806.478 24/03/16,12:12:45,19,09,1, 11.9,1,1, -1.083, 10470.010, 369.411, 52806.480 24/03/16,12:12:46,00,09,1, 11.9,1,1, -1.082, 10470.008, 369.411, 52806.480 24/03/16,12:12:46,01,09,1, 11.9,1,1, -1.082, 10470.002, 369.391, 52806.560 24/03/16,12:12:46,02,09,1, 11.9,1,1, -1.082, 10469.987, 369.379, 52806.515 24/03/16,12:12:46,03,09,1, 11.9,1,1, -1.082, 10469.988, 369.406, 52806.525 24/03/16,12:12:46,04,09,1, 11.9,1,1, -1.082, 10469.979, 369.398, 52806.489 24/03/16,12:12:46,05,09,1, 11.9,1,1, -1.082, 10470.003, 369.394, 52806.512 24/03/16,12:12:46,06,09,1, 11.9,1,1, -1.082, 10469.972, 369.372, 52806.444 24/03/16,12:12:46,07,09,1, 11.9,1,1, -1.082, 10469.986, 369.394, 52806.507 24/03/16,12:12:46,08,09,1, 11.9,1,1, -1.082, 10470.001, 369.400, 52806.490 24/03/16,12:12:46,09,09,1, 11.9,1,1, -1.082, 10469.997, 369.386, 52806.490 24/03/16,12:12:46,10,09,1, 11.9,1,1, -1.082, 10469.990, 369.384, 52806.487 24/03/16,12:12:46,11,09,1, 11.9,1,1, -1.082, 10469.987, 369.411, 52806.506 24/03/16,12:12:46,12,09,1, 11.9,1,1, -1.082, 10469.997, 369.386, 52806.508 24/03/16,12:12:46,13,09,1, 11.9,1,1, -1.082, 10469.975, 369.369, 52806.508 24/03/16,12:12:46,14,09,1, 11.9,1,1, -1.082, 10469.966, 369.383, 52806.533 24/03/16,12:12:46,15,09,1, 11.9,1,1, -1.082, 10470.007, 369.396, 52806.548 24/03/16,12:12:46,16,09,1, 11.9,1,1, -1.082, 10469.996, 369.390, 52806.490 24/03/16,12:12:46,17,09,1, 11.9,1,1, -1.082, 10469.972, 369.357, 52806.511 24/03/16,12:12:46,18,09,1, 11.9,1,1, -1.082, 10469.970, 369.369, 52806.547 24/03/16,12:12:46,19,09,1, 11.9,1,1, -1.082, 10469.998, 369.394, 52806.530 24/03/16,12:12:47,00,09,1, 11.9,1,1, -1.081, 10469.991, 369.394, 52806.530 24/03/16,12:12:47,01,09,1, 11.9,1,1, -1.081, 10469.978, 369.375, 52806.487 24/03/16,12:12:47,02,09,1, 11.9,1,1, -1.081, 10469.988, 369.405, 52806.492 24/03/16,12:12:47,03,09,1, 11.9,1,1, -1.081, 10469.992, 369.390, 52806.519 24/03/16,12:12:47,04,09,1, 11.9,1,1, -1.081, 10469.999, 369.388, 52806.506 24/03/16,12:12:47,05,09,1, 11.9,1,1, -1.081, 10469.976, 369.377, 52806.491 24/03/16,12:12:47,06,09,1, 11.9,1,1, -1.081, 10469.993, 369.405, 52806.517 24/03/16,12:12:47,07,09,1, 11.9,1,1, -1.081, 10469.989, 369.404, 52806.531 24/03/16,12:12:47,08,09,1, 11.9,1,1, -1.081, 10469.993, 369.364, 52806.511 24/03/16,12:12:47,09,09,1, 11.9,1,1, -1.081, 10469.991, 369.373, 52806.478 24/03/16,12:12:47,10,09,1, 11.9,1,1, -1.081, 10470.005, 369.423, 52806.519 24/03/16,12:12:47,11,09,1, 11.9,1,1, -1.081, 10469.998, 369.394, 52806.518 24/03/16,12:12:47,12,09,1, 11.9,1,1, -1.081, 10469.999, 369.353, 52806.501 24/03/16,12:12:47,13,09,1, 11.9,1,1, -1.081, 10470.000, 369.382, 52806.516 24/03/16,12:12:47,14,09,1, 11.9,1,1, -1.081, 10470.022, 369.406, 52806.516 24/03/16,12:12:47,15,09,1, 11.9,1,1, -1.081, 10469.999, 369.392, 52806.509 24/03/16,12:12:47,16,09,1, 11.9,1,1, -1.081, 10470.019, 369.378, 52806.523 24/03/16,12:12:47,17,09,1, 11.9,1,1, -1.081, 10469.984, 369.409, 52806.555 24/03/16,12:12:47,18,09,1, 11.9,1,1, -1.081, 10469.995, 369.395, 52806.538 24/03/16,12:12:47,19,09,1, 11.9,1,1, -1.081, 10470.005, 369.388, 52806.556 24/03/16,12:12:48,00,09,1, 11.9,1,1, -1.082, 10469.999, 369.388, 52806.556 24/03/16,12:12:48,01,09,1, 11.9,1,1, -1.082, 10470.002, 369.420, 52806.529 24/03/16,12:12:48,02,09,1, 11.9,1,1, -1.082, 10470.002, 369.368, 52806.512 24/03/16,12:12:48,03,09,1, 11.9,1,1, -1.082, 10469.979, 369.383, 52806.515 24/03/16,12:12:48,04,09,1, 11.9,1,1, -1.082, 10469.991, 369.400, 52806.550 24/03/16,12:12:48,05,09,1, 11.9,1,1, -1.082, 10469.992, 369.400, 52806.538 24/03/16,12:12:48,06,09,1, 11.9,1,1, -1.082, 10469.990, 369.374, 52806.495 24/03/16,12:12:48,07,09,1, 11.9,1,1, -1.082, 10470.003, 369.379, 52806.541 24/03/16,12:12:48,08,09,1, 11.9,1,1, -1.082, 10470.014, 369.398, 52806.588 24/03/16,12:12:48,09,09,1, 11.9,1,1, -1.082, 10469.963, 369.387, 52806.470 24/03/16,12:12:48,10,09,1, 11.9,1,1, -1.082, 10469.994, 369.397, 52806.513 24/03/16,12:12:48,11,09,1, 11.9,1,1, -1.082, 10469.999, 369.352, 52806.434 24/03/16,12:12:48,12,09,1, 11.9,1,1, -1.082, 10469.988, 369.389, 52806.590 24/03/16,12:12:48,13,09,1, 11.9,1,1, -1.082, 10470.011, 369.368, 52806.443 24/03/16,12:12:48,14,09,1, 11.9,1,1, -1.082, 10469.990, 369.378, 52806.574 24/03/16,12:12:48,15,09,1, 11.9,1,1, -1.082, 10469.963, 369.369, 52806.502 24/03/16,12:12:48,16,09,1, 11.9,1,1, -1.082, 10470.003, 369.389, 52806.576 24/03/16,12:12:48,17,09,1, 11.9,1,1, -1.082, 10469.996, 369.397, 52806.536 24/03/16,12:12:48,18,09,1, 11.9,1,1, -1.082, 10470.013, 369.359, 52806.460 24/03/16,12:12:48,19,09,1, 11.9,1,1, -1.082, 10470.013, 369.385, 52806.511 24/03/16,12:12:49,00,10,1, 11.9,1,1, -1.083, 10470.008, 369.385, 52806.511 24/03/16,12:12:49,01,10,1, 11.9,1,1, -1.083, 10469.984, 369.400, 52806.525 24/03/16,12:12:49,02,10,1, 11.9,1,1, -1.083, 10469.985, 369.389, 52806.537 24/03/16,12:12:49,03,10,1, 11.9,1,1, -1.083, 10470.014, 369.388, 52806.531 24/03/16,12:12:49,04,10,1, 11.9,1,1, -1.083, 10469.999, 369.397, 52806.532 24/03/16,12:12:49,05,10,1, 11.9,1,1, -1.083, 10469.971, 369.371, 52806.542 24/03/16,12:12:49,06,10,1, 11.9,1,1, -1.083, 10469.989, 369.344, 52806.527 24/03/16,12:12:49,07,10,1, 11.9,1,1, -1.083, 10470.005, 369.374, 52806.551 24/03/16,12:12:49,08,10,1, 11.9,1,1, -1.083, 10470.000, 369.378, 52806.546 24/03/16,12:12:49,09,10,1, 11.9,1,1, -1.083, 10469.953, 369.383, 52806.638 24/03/16,12:12:49,10,10,1, 11.9,1,1, -1.083, 10470.006, 369.367, 52806.620 24/03/16,12:12:49,11,10,1, 11.9,1,1, -1.083, 10469.966, 369.378, 52806.531 24/03/16,12:12:49,12,10,1, 11.9,1,1, -1.083, 10469.987, 369.380, 52806.523 24/03/16,12:12:49,13,10,1, 11.9,1,1, -1.083, 10469.984, 369.342, 52806.506 24/03/16,12:12:49,14,10,1, 11.9,1,1, -1.083, 10469.984, 369.355, 52806.526 24/03/16,12:12:49,15,10,1, 11.9,1,1, -1.083, 10469.995, 369.373, 52806.537 24/03/16,12:12:49,16,10,1, 11.9,1,1, -1.083, 10470.016, 369.361, 52806.567 24/03/16,12:12:49,17,10,1, 11.9,1,1, -1.083, 10469.995, 369.336, 52806.585 24/03/16,12:12:49,18,10,1, 11.9,1,1, -1.083, 10470.000, 369.376, 52806.611 24/03/16,12:12:49,19,10,1, 11.9,1,1, -1.083, 10469.986, 369.374, 52806.576 24/03/16,12:12:50,00,10,1, 11.8,1,1, -1.082, 10469.983, 369.374, 52806.576 24/03/16,12:12:50,01,10,1, 11.8,1,1, -1.082, 10469.982, 369.364, 52806.502 24/03/16,12:12:50,02,10,1, 11.8,1,1, -1.082, 10469.970, 369.363, 52806.591 24/03/16,12:12:50,03,10,1, 11.8,1,1, -1.082, 10469.973, 369.365, 52806.575 24/03/16,12:12:50,04,10,1, 11.8,1,1, -1.082, 10469.997, 369.359, 52806.590 24/03/16,12:12:50,05,10,1, 11.8,1,1, -1.082, 10469.989, 369.340, 52806.516 24/03/16,12:12:50,06,10,1, 11.8,1,1, -1.082, 10470.002, 369.387, 52806.578 24/03/16,12:12:50,07,10,1, 11.8,1,1, -1.082, 10470.011, 369.375, 52806.579 24/03/16,12:12:50,08,10,1, 11.8,1,1, -1.082, 10469.991, 369.351, 52806.524 24/03/16,12:12:50,09,10,1, 11.8,1,1, -1.082, 10469.997, 369.355, 52806.521 24/03/16,12:12:50,10,10,1, 11.8,1,1, -1.082, 10469.989, 369.392, 52806.558 24/03/16,12:12:50,11,10,1, 11.8,1,1, -1.082, 10470.000, 369.343, 52806.516 24/03/16,12:12:50,12,10,1, 11.8,1,1, -1.082, 10469.996, 369.367, 52806.509 24/03/16,12:12:50,13,10,1, 11.8,1,1, -1.082, 10469.991, 369.377, 52806.546 24/03/16,12:12:50,14,10,1, 11.8,1,1, -1.082, 10469.994, 369.374, 52806.528 24/03/16,12:12:50,15,10,1, 11.8,1,1, -1.082, 10469.987, 369.354, 52806.543 24/03/16,12:12:50,16,10,1, 11.8,1,1, -1.082, 10469.974, 369.336, 52806.523 24/03/16,12:12:50,17,10,1, 11.8,1,1, -1.082, 10469.987, 369.367, 52806.521 24/03/16,12:12:50,18,10,1, 11.8,1,1, -1.082, 10469.979, 369.369, 52806.512 24/03/16,12:12:50,19,10,1, 11.8,1,1, -1.082, 10469.996, 369.339, 52806.508 24/03/16,12:12:51,00,10,1, 11.9,1,1, -1.083, 10469.991, 369.339, 52806.508 24/03/16,12:12:51,01,10,1, 11.9,1,1, -1.083, 10470.010, 369.372, 52806.541 24/03/16,12:12:51,02,10,1, 11.9,1,1, -1.083, 10469.971, 369.367, 52806.523 24/03/16,12:12:51,03,10,1, 11.9,1,1, -1.083, 10469.929, 369.370, 52806.649 24/03/16,12:12:51,04,10,1, 11.9,1,1, -1.083, 10469.998, 369.345, 52806.524 24/03/16,12:12:51,05,10,1, 11.9,1,1, -1.083, 10469.996, 369.377, 52806.499 24/03/16,12:12:51,06,10,1, 11.9,1,1, -1.083, 10469.994, 369.340, 52806.499 24/03/16,12:12:51,07,10,1, 11.9,1,1, -1.083, 10469.994, 369.341, 52806.535 24/03/16,12:12:51,08,10,1, 11.9,1,1, -1.083, 10469.983, 369.337, 52806.542 24/03/16,12:12:51,09,10,1, 11.9,1,1, -1.083, 10469.975, 369.344, 52806.536 24/03/16,12:12:51,10,10,1, 11.9,1,1, -1.083, 10469.990, 369.357, 52806.509 24/03/16,12:12:51,11,10,1, 11.9,1,1, -1.083, 10469.974, 369.338, 52806.526 24/03/16,12:12:51,12,10,1, 11.9,1,1, -1.083, 10469.993, 369.373, 52806.484 24/03/16,12:12:51,13,10,1, 11.9,1,1, -1.083, 10470.017, 369.351, 52806.486 24/03/16,12:12:51,14,10,1, 11.9,1,1, -1.083, 10469.958, 369.331, 52806.523 24/03/16,12:12:51,15,10,1, 11.9,1,1, -1.083, 10470.011, 369.364, 52806.559 24/03/16,12:12:51,16,10,1, 11.9,1,1, -1.083, 10470.018, 369.370, 52806.531 24/03/16,12:12:51,17,10,1, 11.9,1,1, -1.083, 10469.985, 369.356, 52806.522 24/03/16,12:12:51,18,10,1, 11.9,1,1, -1.083, 10469.995, 369.347, 52806.510 24/03/16,12:12:51,19,10,1, 11.9,1,1, -1.083, 10469.986, 369.350, 52806.533 24/03/16,12:12:52,00,10,1, 11.9,1,1, -1.085, 10469.983, 369.350, 52806.533 24/03/16,12:12:52,01,10,1, 11.9,1,1, -1.085, 10469.992, 369.337, 52806.520 24/03/16,12:12:52,02,10,1, 11.9,1,1, -1.085, 10470.006, 369.329, 52806.535 24/03/16,12:12:52,03,10,1, 11.9,1,1, -1.085, 10469.996, 369.375, 52806.511 24/03/16,12:12:52,04,10,1, 11.9,1,1, -1.085, 10469.999, 369.372, 52806.532 24/03/16,12:12:52,05,10,1, 11.9,1,1, -1.085, 10470.003, 369.348, 52806.524 24/03/16,12:12:52,06,10,1, 11.9,1,1, -1.085, 10469.985, 369.340, 52806.552 24/03/16,12:12:52,07,10,1, 11.9,1,1, -1.085, 10469.992, 369.365, 52806.546 24/03/16,12:12:52,08,10,1, 11.9,1,1, -1.085, 10469.982, 369.345, 52806.714 24/03/16,12:12:52,09,10,1, 11.9,1,1, -1.085, 10469.958, 369.335, 52806.559 24/03/16,12:12:52,10,10,1, 11.9,1,1, -1.085, 10469.970, 369.348, 52806.578 24/03/16,12:12:52,11,10,1, 11.9,1,1, -1.085, 10469.966, 369.382, 52806.597 24/03/16,12:12:52,12,10,1, 11.9,1,1, -1.085, 10469.998, 369.319, 52806.576 24/03/16,12:12:52,13,10,1, 11.9,1,1, -1.085, 10469.995, 369.333, 52806.538 24/03/16,12:12:52,14,10,1, 11.9,1,1, -1.085, 10470.014, 369.369, 52806.552 24/03/16,12:12:52,15,10,1, 11.9,1,1, -1.085, 10469.990, 369.361, 52806.564 24/03/16,12:12:52,16,10,1, 11.9,1,1, -1.085, 10469.987, 369.342, 52806.555 24/03/16,12:12:52,17,10,1, 11.9,1,1, -1.085, 10470.004, 369.329, 52806.563 24/03/16,12:12:52,18,10,1, 11.9,1,1, -1.085, 10469.997, 369.365, 52806.598 24/03/16,12:12:52,19,10,1, 11.9,1,1, -1.085, 10469.980, 369.362, 52806.591 24/03/16,12:12:53,00,10,1, 11.9,1,1, -1.081, 10469.974, 369.362, 52806.591 24/03/16,12:12:53,01,10,1, 11.9,1,1, -1.081, 10469.989, 369.334, 52806.519 24/03/16,12:12:53,02,10,1, 11.9,1,1, -1.081, 10470.006, 369.354, 52806.504 24/03/16,12:12:53,03,10,1, 11.9,1,1, -1.081, 10469.982, 369.333, 52806.519 24/03/16,12:12:53,04,10,1, 11.9,1,1, -1.081, 10470.011, 369.340, 52806.504 24/03/16,12:12:53,05,10,1, 11.9,1,1, -1.081, 10470.009, 369.362, 52806.500 24/03/16,12:12:53,06,10,1, 11.9,1,1, -1.081, 10470.000, 369.346, 52806.542 24/03/16,12:12:53,07,10,1, 11.9,1,1, -1.081, 10469.985, 369.345, 52806.522 24/03/16,12:12:53,08,10,1, 11.9,1,1, -1.081, 10469.985, 369.337, 52806.573 24/03/16,12:12:53,09,10,1, 11.9,1,1, -1.081, 10470.001, 369.360, 52806.566 24/03/16,12:12:53,10,10,1, 11.9,1,1, -1.081, 10469.978, 369.342, 52806.546 24/03/16,12:12:53,11,10,1, 11.9,1,1, -1.081, 10469.987, 369.306, 52806.529 24/03/16,12:12:53,12,10,1, 11.9,1,1, -1.081, 10469.983, 369.336, 52806.545 24/03/16,12:12:53,13,10,1, 11.9,1,1, -1.081, 10469.994, 369.355, 52806.576 24/03/16,12:12:53,14,10,1, 11.9,1,1, -1.081, 10470.014, 369.358, 52806.513 24/03/16,12:12:53,15,10,1, 11.9,1,1, -1.081, 10470.011, 369.364, 52806.546 24/03/16,12:12:53,16,10,1, 11.9,1,1, -1.081, 10469.993, 369.371, 52806.541 24/03/16,12:12:53,17,10,1, 11.9,1,1, -1.081, 10469.995, 369.353, 52806.503 24/03/16,12:12:53,18,10,1, 11.9,1,1, -1.081, 10469.991, 369.341, 52806.517 24/03/16,12:12:53,19,10,1, 11.9,1,1, -1.081, 10469.994, 369.336, 52806.505 24/03/16,12:12:54,00,10,1, 11.8,1,1, -1.082, 10469.991, 369.336, 52806.505 24/03/16,12:12:54,01,10,1, 11.8,1,1, -1.082, 10469.981, 369.350, 52806.545 24/03/16,12:12:54,02,10,1, 11.8,1,1, -1.082, 10469.993, 369.311, 52806.523 24/03/16,12:12:54,03,10,1, 11.8,1,1, -1.082, 10469.987, 369.323, 52806.537 24/03/16,12:12:54,04,10,1, 11.8,1,1, -1.082, 10469.992, 369.342, 52806.538 24/03/16,12:12:54,05,10,1, 11.8,1,1, -1.082, 10469.995, 369.318, 52806.543 24/03/16,12:12:54,06,10,1, 11.8,1,1, -1.082, 10469.993, 369.320, 52806.529 24/03/16,12:12:54,07,10,1, 11.8,1,1, -1.082, 10470.000, 369.324, 52806.516 24/03/16,12:12:54,08,10,1, 11.8,1,1, -1.082, 10469.980, 369.321, 52806.544 24/03/16,12:12:54,09,10,1, 11.8,1,1, -1.082, 10470.016, 369.312, 52806.543 24/03/16,12:12:54,10,10,1, 11.8,1,1, -1.082, 10470.009, 369.320, 52806.586 24/03/16,12:12:54,11,10,1, 11.8,1,1, -1.082, 10470.007, 369.330, 52806.536 24/03/16,12:12:54,12,10,1, 11.8,1,1, -1.082, 10470.012, 369.327, 52806.553 24/03/16,12:12:54,13,10,1, 11.8,1,1, -1.082, 10470.003, 369.302, 52806.550 24/03/16,12:12:54,14,10,1, 11.8,1,1, -1.082, 10470.013, 369.321, 52806.538 24/03/16,12:12:54,15,10,1, 11.8,1,1, -1.082, 10469.985, 369.331, 52806.576 24/03/16,12:12:54,16,10,1, 11.8,1,1, -1.082, 10470.000, 369.327, 52806.561 24/03/16,12:12:54,17,10,1, 11.8,1,1, -1.082, 10469.992, 369.313, 52806.552 24/03/16,12:12:54,18,10,1, 11.8,1,1, -1.082, 10469.991, 369.325, 52806.560 24/03/16,12:12:54,19,10,1, 11.8,1,1, -1.082, 10470.015, 369.336, 52806.565 24/03/16,12:12:55,00,10,1, 11.9,1,1, -1.084, 10470.008, 369.336, 52806.565 24/03/16,12:12:55,01,10,1, 11.9,1,1, -1.084, 10470.000, 369.309, 52806.531 24/03/16,12:12:55,02,10,1, 11.9,1,1, -1.084, 10470.006, 369.338, 52806.529 24/03/16,12:12:55,03,10,1, 11.9,1,1, -1.084, 10469.996, 369.333, 52806.520 24/03/16,12:12:55,04,10,1, 11.9,1,1, -1.084, 10469.998, 369.319, 52806.542 24/03/16,12:12:55,05,10,1, 11.9,1,1, -1.084, 10469.992, 369.335, 52806.541 24/03/16,12:12:55,06,10,1, 11.9,1,1, -1.084, 10470.007, 369.350, 52806.545 24/03/16,12:12:55,07,10,1, 11.9,1,1, -1.084, 10470.011, 369.360, 52806.539 24/03/16,12:12:55,08,10,1, 11.9,1,1, -1.084, 10470.027, 369.325, 52806.534 24/03/16,12:12:55,09,10,1, 11.9,1,1, -1.084, 10470.012, 369.310, 52806.565 24/03/16,12:12:55,10,10,1, 11.9,1,1, -1.084, 10469.997, 369.359, 52806.561 24/03/16,12:12:55,11,10,1, 11.9,1,1, -1.084, 10469.989, 369.336, 52806.586 24/03/16,12:12:55,12,10,1, 11.9,1,1, -1.084, 10469.983, 369.324, 52806.561 24/03/16,12:12:55,13,10,1, 11.9,1,1, -1.084, 10469.988, 369.334, 52806.495 24/03/16,12:12:55,14,10,1, 11.9,1,1, -1.084, 10469.977, 369.357, 52806.488 24/03/16,12:12:55,15,10,1, 11.9,1,1, -1.084, 10470.002, 369.313, 52806.530 24/03/16,12:12:55,16,10,1, 11.9,1,1, -1.084, 10469.997, 369.315, 52806.527 24/03/16,12:12:55,17,10,1, 11.9,1,1, -1.084, 10469.980, 369.335, 52806.518 24/03/16,12:12:55,18,10,1, 11.9,1,1, -1.084, 10469.994, 369.328, 52806.578 24/03/16,12:12:55,19,10,1, 11.9,1,1, -1.084, 10470.008, 369.316, 52806.582 24/03/16,12:12:56,00,10,1, 11.9,1,1, -1.088, 10470.008, 369.316, 52806.582 24/03/16,12:12:56,01,10,1, 11.9,1,1, -1.088, 10470.004, 369.333, 52806.580 24/03/16,12:12:56,02,10,1, 11.9,1,1, -1.088, 10469.997, 369.330, 52806.553 24/03/16,12:12:56,03,10,1, 11.9,1,1, -1.088, 10469.997, 369.317, 52806.561 24/03/16,12:12:56,04,10,1, 11.9,1,1, -1.088, 10469.996, 369.327, 52806.531 24/03/16,12:12:56,05,10,1, 11.9,1,1, -1.088, 10470.040, 369.336, 52806.387 24/03/16,12:12:56,06,10,1, 11.9,1,1, -1.088, 10470.041, 369.306, 52806.509 24/03/16,12:12:56,07,10,1, 11.9,1,1, -1.088, 10470.023, 369.314, 52806.543 24/03/16,12:12:56,08,10,1, 11.9,1,1, -1.088, 10469.997, 369.339, 52806.513 24/03/16,12:12:56,09,10,1, 11.9,1,1, -1.088, 10470.024, 369.341, 52806.619 24/03/16,12:12:56,10,10,1, 11.9,1,1, -1.088, 10470.018, 369.324, 52806.561 24/03/16,12:12:56,11,10,1, 11.9,1,1, -1.088, 10470.001, 369.304, 52806.481 24/03/16,12:12:56,12,10,1, 11.9,1,1, -1.088, 10469.983, 369.312, 52806.511 24/03/16,12:12:56,13,10,1, 11.9,1,1, -1.088, 10470.015, 369.328, 52806.568 24/03/16,12:12:56,14,10,1, 11.9,1,1, -1.088, 10469.974, 369.310, 52806.548 24/03/16,12:12:56,15,10,1, 11.9,1,1, -1.088, 10469.972, 369.321, 52806.531 24/03/16,12:12:56,16,10,1, 11.9,1,1, -1.088, 10470.005, 369.325, 52806.585 24/03/16,12:12:56,17,10,1, 11.9,1,1, -1.088, 10469.985, 369.334, 52806.501 24/03/16,12:12:56,18,10,1, 11.9,1,1, -1.088, 10469.990, 369.322, 52806.472 24/03/16,12:12:56,19,10,1, 11.9,1,1, -1.088, 10469.985, 369.324, 52806.502 24/03/16,12:12:57,00,10,1, 11.9,1,1, -1.083, 10469.983, 369.324, 52806.502 24/03/16,12:12:57,01,10,1, 11.9,1,1, -1.083, 10469.977, 369.332, 52806.608 24/03/16,12:12:57,02,10,1, 11.9,1,1, -1.083, 10470.028, 369.346, 52806.679 24/03/16,12:12:57,03,10,1, 11.9,1,1, -1.083, 10470.029, 369.334, 52806.605 24/03/16,12:12:57,04,10,1, 11.9,1,1, -1.083, 10470.015, 369.315, 52806.431 24/03/16,12:12:57,05,10,1, 11.9,1,1, -1.083, 10469.982, 369.351, 52806.785 24/03/16,12:12:57,06,10,1, 11.9,1,1, -1.083, 10469.969, 369.359, 52806.801 24/03/16,12:12:57,07,10,1, 11.9,1,1, -1.083, 10469.972, 369.356, 52806.779 24/03/16,12:12:57,08,10,1, 11.9,1,1, -1.083, 10469.995, 369.347, 52806.773 24/03/16,12:12:57,09,10,1, 11.9,1,1, -1.083, 10469.980, 369.342, 52806.665 24/03/16,12:12:57,10,10,1, 11.9,1,1, -1.083, 10469.991, 369.334, 52806.707 24/03/16,12:12:57,11,10,1, 11.9,1,1, -1.083, 10469.999, 369.327, 52806.645 24/03/16,12:12:57,12,10,1, 11.9,1,1, -1.083, 10470.008, 369.311, 52806.744 24/03/16,12:12:57,13,10,1, 11.9,1,1, -1.083, 10470.000, 369.353, 52806.620 24/03/16,12:12:57,14,10,1, 11.9,1,1, -1.083, 10469.980, 369.350, 52806.707 24/03/16,12:12:57,15,10,1, 11.9,1,1, -1.083, 10469.982, 369.350, 52806.724 24/03/16,12:12:57,16,10,1, 11.9,1,1, -1.083, 10469.997, 369.341, 52806.698 24/03/16,12:12:57,17,10,1, 11.9,1,1, -1.083, 10469.986, 369.356, 52806.734 24/03/16,12:12:57,18,10,1, 11.9,1,1, -1.083, 10469.956, 369.353, 52806.690 24/03/16,12:12:57,19,10,1, 11.9,1,1, -1.083, 10469.976, 369.341, 52806.715 24/03/16,12:12:58,00,10,1, 11.9,1,1, -1.084, 10469.974, 369.341, 52806.715 24/03/16,12:12:58,01,10,1, 11.9,1,1, -1.084, 10469.993, 369.316, 52806.564 24/03/16,12:12:58,02,10,1, 11.9,1,1, -1.084, 10469.962, 369.363, 52806.752 24/03/16,12:12:58,03,10,1, 11.9,1,1, -1.084, 10469.995, 369.340, 52806.711 24/03/16,12:12:58,04,10,1, 11.9,1,1, -1.084, 10469.968, 369.365, 52806.739 24/03/16,12:12:58,05,10,1, 11.9,1,1, -1.084, 10469.974, 369.363, 52806.863 24/03/16,12:12:58,06,10,1, 11.9,1,1, -1.084, 10469.990, 369.334, 52806.633 24/03/16,12:12:58,07,10,1, 11.9,1,1, -1.084, 10469.999, 369.324, 52806.688 24/03/16,12:12:58,08,10,1, 11.9,1,1, -1.084, 10469.979, 369.350, 52806.674 24/03/16,12:12:58,09,10,1, 11.9,1,1, -1.084, 10469.990, 369.341, 52806.656 24/03/16,12:12:58,10,10,1, 11.9,1,1, -1.084, 10469.981, 369.326, 52806.664 24/03/16,12:12:58,11,10,1, 11.9,1,1, -1.084, 10469.975, 369.338, 52806.720 24/03/16,12:12:58,12,10,1, 11.9,1,1, -1.084, 10469.993, 369.331, 52806.705 24/03/16,12:12:58,13,10,1, 11.9,1,1, -1.084, 10469.989, 369.334, 52806.689 24/03/16,12:12:58,14,10,1, 11.9,1,1, -1.084, 10469.998, 369.329, 52806.706 24/03/16,12:12:58,15,10,1, 11.9,1,1, -1.084, 10469.978, 369.346, 52806.707 24/03/16,12:12:58,16,10,1, 11.9,1,1, -1.084, 10470.001, 369.311, 52806.697 24/03/16,12:12:58,17,10,1, 11.9,1,1, -1.084, 10469.993, 369.329, 52806.687 24/03/16,12:12:58,18,10,1, 11.9,1,1, -1.084, 10469.975, 369.331, 52806.692 24/03/16,12:12:58,19,10,1, 11.9,1,1, -1.084, 10470.013, 369.329, 52806.706 24/03/16,12:12:59,00,10,1, 11.9,1,1, -1.081, 10470.008, 369.329, 52806.706 24/03/16,12:12:59,01,10,1, 11.9,1,1, -1.081, 10470.003, 369.329, 52806.696 24/03/16,12:12:59,02,10,1, 11.9,1,1, -1.081, 10469.988, 369.305, 52806.677 24/03/16,12:12:59,03,10,1, 11.9,1,1, -1.081, 10470.008, 369.318, 52806.696 24/03/16,12:12:59,04,10,1, 11.9,1,1, -1.081, 10469.989, 369.331, 52806.692 24/03/16,12:12:59,05,10,1, 11.9,1,1, -1.081, 10469.998, 369.346, 52806.682 24/03/16,12:12:59,06,10,1, 11.9,1,1, -1.081, 10469.985, 369.319, 52806.673 24/03/16,12:12:59,07,10,1, 11.9,1,1, -1.081, 10469.979, 369.322, 52806.734 24/03/16,12:12:59,08,10,1, 11.9,1,1, -1.081, 10469.999, 369.347, 52806.653 24/03/16,12:12:59,09,10,1, 11.9,1,1, -1.081, 10469.984, 369.327, 52806.704 24/03/16,12:12:59,10,10,1, 11.9,1,1, -1.081, 10469.957, 369.327, 52806.728 24/03/16,12:12:59,11,10,1, 11.9,1,1, -1.081, 10470.003, 369.328, 52806.656 24/03/16,12:12:59,12,10,1, 11.9,1,1, -1.081, 10469.998, 369.344, 52806.752 24/03/16,12:12:59,13,10,1, 11.9,1,1, -1.081, 10469.985, 369.320, 52806.650 24/03/16,12:12:59,14,10,1, 11.9,1,1, -1.081, 10470.006, 369.339, 52806.687 24/03/16,12:12:59,15,10,1, 11.9,1,1, -1.081, 10469.995, 369.352, 52806.698 24/03/16,12:12:59,16,10,1, 11.9,1,1, -1.081, 10469.993, 369.343, 52806.738 24/03/16,12:12:59,17,10,1, 11.9,1,1, -1.081, 10469.977, 369.330, 52806.740 24/03/16,12:12:59,18,10,1, 11.9,1,1, -1.081, 10469.979, 369.346, 52806.667 24/03/16,12:12:59,19,10,1, 11.9,1,1, -1.081, 10469.984, 369.325, 52806.644 24/03/16,12:13:00,00,11,1, 11.9,1,1, -1.086, 10469.983, 369.325, 52806.644 24/03/16,12:13:00,01,11,1, 11.9,1,1, -1.086, 10469.976, 369.337, 52806.680 24/03/16,12:13:00,02,11,1, 11.9,1,1, -1.086, 10469.958, 369.330, 52806.551 24/03/16,12:13:00,03,11,1, 11.9,1,1, -1.086, 10469.987, 369.298, 52806.473 24/03/16,12:13:00,04,11,1, 11.9,1,1, -1.086, 10469.942, 369.319, 52806.547 24/03/16,12:13:00,05,11,1, 11.9,1,1, -1.086, 10469.954, 369.330, 52806.570 24/03/16,12:13:00,06,11,1, 11.9,1,1, -1.086, 10469.965, 369.305, 52806.541 24/03/16,12:13:00,07,11,1, 11.9,1,1, -1.086, 10469.973, 369.294, 52806.562 24/03/16,12:13:00,08,11,1, 11.9,1,1, -1.086, 10469.973, 369.303, 52806.548 24/03/16,12:13:00,09,11,1, 11.9,1,1, -1.086, 10469.961, 369.309, 52806.521 24/03/16,12:13:00,10,11,1, 11.9,1,1, -1.086, 10469.977, 369.314, 52806.597 24/03/16,12:13:00,11,11,1, 11.9,1,1, -1.086, 10469.963, 369.311, 52806.516 24/03/16,12:13:00,12,11,1, 11.9,1,1, -1.086, 10469.964, 369.312, 52806.651 24/03/16,12:13:00,13,11,1, 11.9,1,1, -1.086, 10469.963, 369.336, 52806.596 24/03/16,12:13:00,14,11,1, 11.9,1,1, -1.086, 10469.964, 369.283, 52806.520 24/03/16,12:13:00,15,11,1, 11.9,1,1, -1.086, 10469.988, 369.324, 52806.579 24/03/16,12:13:00,16,11,1, 11.9,1,1, -1.086, 10469.956, 369.347, 52806.660 24/03/16,12:13:00,17,11,1, 11.9,1,1, -1.086, 10469.956, 369.308, 52806.558 24/03/16,12:13:00,18,11,1, 11.9,1,1, -1.086, 10469.940, 369.319, 52806.615 24/03/16,12:13:00,19,11,1, 11.9,1,1, -1.086, 10469.952, 369.305, 52806.558 24/03/16,12:13:01,00,11,1, 11.9,1,1, -1.083, 10469.949, 369.305, 52806.558 24/03/16,12:13:01,01,11,1, 11.9,1,1, -1.083, 10469.942, 369.306, 52806.544 24/03/16,12:13:01,02,11,1, 11.9,1,1, -1.083, 10469.945, 369.307, 52806.587 24/03/16,12:13:01,03,11,1, 11.9,1,1, -1.083, 10469.962, 369.320, 52806.513 24/03/16,12:13:01,04,11,1, 11.9,1,1, -1.083, 10469.951, 369.330, 52806.601 24/03/16,12:13:01,05,11,1, 11.9,1,1, -1.083, 10469.953, 369.303, 52806.615 24/03/16,12:13:01,06,11,1, 11.9,1,1, -1.083, 10469.961, 369.312, 52806.644 24/03/16,12:13:01,07,11,1, 11.9,1,1, -1.083, 10469.972, 369.342, 52806.570 24/03/16,12:13:01,08,11,1, 11.9,1,1, -1.083, 10469.969, 369.311, 52806.509 24/03/16,12:13:01,09,11,1, 11.9,1,1, -1.083, 10469.966, 369.308, 52806.593 24/03/16,12:13:01,10,11,1, 11.9,1,1, -1.083, 10469.928, 369.308, 52806.568 24/03/16,12:13:01,11,11,1, 11.9,1,1, -1.083, 10469.927, 369.339, 52806.540 24/03/16,12:13:01,12,11,1, 11.9,1,1, -1.083, 10469.962, 369.325, 52806.678 24/03/16,12:13:01,13,11,1, 11.9,1,1, -1.083, 10469.961, 369.293, 52806.544 24/03/16,12:13:01,14,11,1, 11.9,1,1, -1.083, 10469.957, 369.316, 52806.500 24/03/16,12:13:01,15,11,1, 11.9,1,1, -1.083, 10469.960, 369.328, 52806.605 24/03/16,12:13:01,16,11,1, 11.9,1,1, -1.083, 10469.972, 369.332, 52806.562 24/03/16,12:13:01,17,11,1, 11.9,1,1, -1.083, 10469.953, 369.292, 52806.529 24/03/16,12:13:01,18,11,1, 11.9,1,1, -1.083, 10469.960, 369.331, 52806.599 24/03/16,12:13:01,19,11,1, 11.9,1,1, -1.083, 10469.966, 369.311, 52806.585 24/03/16,12:13:02,00,11,1, 11.9,1,1, -1.087, 10469.966, 369.311, 52806.585 24/03/16,12:13:02,01,11,1, 11.9,1,1, -1.087, 10469.959, 369.315, 52806.551 24/03/16,12:13:02,02,11,1, 11.9,1,1, -1.087, 10469.981, 369.310, 52806.595 24/03/16,12:13:02,03,11,1, 11.9,1,1, -1.087, 10469.967, 369.328, 52806.558 24/03/16,12:13:02,04,11,1, 11.9,1,1, -1.087, 10469.954, 369.284, 52806.548 24/03/16,12:13:02,05,11,1, 11.9,1,1, -1.087, 10469.972, 369.340, 52806.558 24/03/16,12:13:02,06,11,1, 11.9,1,1, -1.087, 10469.972, 369.318, 52806.635 24/03/16,12:13:02,07,11,1, 11.9,1,1, -1.087, 10469.959, 369.342, 52806.555 24/03/16,12:13:02,08,11,1, 11.9,1,1, -1.087, 10469.978, 369.318, 52806.584 24/03/16,12:13:02,09,11,1, 11.9,1,1, -1.087, 10469.949, 369.320, 52806.558 24/03/16,12:13:02,10,11,1, 11.9,1,1, -1.087, 10469.995, 369.328, 52806.607 24/03/16,12:13:02,11,11,1, 11.9,1,1, -1.087, 10469.960, 369.295, 52806.553 24/03/16,12:13:02,12,11,1, 11.9,1,1, -1.087, 10469.951, 369.303, 52806.559 24/03/16,12:13:02,13,11,1, 11.9,1,1, -1.087, 10469.986, 369.327, 52806.556 24/03/16,12:13:02,14,11,1, 11.9,1,1, -1.087, 10469.985, 369.312, 52806.588 24/03/16,12:13:02,15,11,1, 11.9,1,1, -1.087, 10469.971, 369.326, 52806.584 24/03/16,12:13:02,16,11,1, 11.9,1,1, -1.087, 10469.978, 369.313, 52806.596 24/03/16,12:13:02,17,11,1, 11.9,1,1, -1.087, 10469.995, 369.315, 52806.540 24/03/16,12:13:02,18,11,1, 11.9,1,1, -1.087, 10469.964, 369.308, 52806.575 24/03/16,12:13:02,19,11,1, 11.9,1,1, -1.087, 10469.970, 369.291, 52806.548 24/03/16,12:13:03,00,11,1, 11.9,1,1, -1.087, 10469.966, 369.291, 52806.548 24/03/16,12:13:03,01,11,1, 11.9,1,1, -1.087, 10469.951, 369.343, 52806.619 24/03/16,12:13:03,02,11,1, 11.9,1,1, -1.087, 10469.969, 369.317, 52806.532 24/03/16,12:13:03,03,11,1, 11.9,1,1, -1.087, 10469.956, 369.286, 52806.542 24/03/16,12:13:03,04,11,1, 11.9,1,1, -1.087, 10469.967, 369.312, 52806.615 24/03/16,12:13:03,05,11,1, 11.9,1,1, -1.087, 10469.967, 369.312, 52806.582 24/03/16,12:13:03,06,11,1, 11.9,1,1, -1.087, 10469.958, 369.314, 52806.620 24/03/16,12:13:03,07,11,1, 11.9,1,1, -1.087, 10469.968, 369.315, 52806.524 24/03/16,12:13:03,08,11,1, 11.9,1,1, -1.087, 10469.973, 369.323, 52806.599 24/03/16,12:13:03,09,11,1, 11.9,1,1, -1.087, 10469.971, 369.303, 52806.508 24/03/16,12:13:03,10,11,1, 11.9,1,1, -1.087, 10469.980, 369.281, 52806.562 24/03/16,12:13:03,11,11,1, 11.9,1,1, -1.087, 10469.997, 369.274, 52806.571 24/03/16,12:13:03,12,11,1, 11.9,1,1, -1.087, 10469.959, 369.312, 52806.546 24/03/16,12:13:03,13,11,1, 11.9,1,1, -1.087, 10469.979, 369.290, 52806.581 24/03/16,12:13:03,14,11,1, 11.9,1,1, -1.087, 10469.962, 369.278, 52806.565 24/03/16,12:13:03,15,11,1, 11.9,1,1, -1.087, 10469.951, 369.306, 52806.572 24/03/16,12:13:03,16,11,1, 11.9,1,1, -1.087, 10469.986, 369.332, 52806.623 24/03/16,12:13:03,17,11,1, 11.9,1,1, -1.087, 10469.967, 369.305, 52806.603 24/03/16,12:13:03,18,11,1, 11.9,1,1, -1.087, 10469.957, 369.276, 52806.555 24/03/16,12:13:03,19,11,1, 11.9,1,1, -1.087, 10469.998, 369.298, 52806.616 24/03/16,12:13:04,00,11,1, 11.9,1,1, -1.082, 10469.991, 369.298, 52806.616 24/03/16,12:13:04,01,11,1, 11.9,1,1, -1.082, 10469.963, 369.283, 52806.544 24/03/16,12:13:04,02,11,1, 11.9,1,1, -1.082, 10469.957, 369.279, 52806.514 24/03/16,12:13:04,03,11,1, 11.9,1,1, -1.082, 10469.954, 369.313, 52806.624 24/03/16,12:13:04,04,11,1, 11.9,1,1, -1.082, 10469.967, 369.303, 52806.534 24/03/16,12:13:04,05,11,1, 11.9,1,1, -1.082, 10469.948, 369.305, 52806.502 24/03/16,12:13:04,06,11,1, 11.9,1,1, -1.082, 10469.957, 369.299, 52806.587 24/03/16,12:13:04,07,11,1, 11.9,1,1, -1.082, 10469.941, 369.331, 52806.644 24/03/16,12:13:04,08,11,1, 11.9,1,1, -1.082, 10469.973, 369.297, 52806.492 24/03/16,12:13:04,09,11,1, 11.9,1,1, -1.082, 10469.961, 369.291, 52806.602 24/03/16,12:13:04,10,11,1, 11.9,1,1, -1.082, 10469.957, 369.277, 52806.482 24/03/16,12:13:04,11,11,1, 11.9,1,1, -1.082, 10469.962, 369.314, 52806.514 24/03/16,12:13:04,12,11,1, 11.9,1,1, -1.082, 10469.951, 369.332, 52806.662 24/03/16,12:13:04,13,11,1, 11.9,1,1, -1.082, 10469.961, 369.283, 52806.589 24/03/16,12:13:04,14,11,1, 11.9,1,1, -1.082, 10469.953, 369.285, 52806.512 24/03/16,12:13:04,15,11,1, 11.9,1,1, -1.082, 10469.971, 369.301, 52806.590 24/03/16,12:13:04,16,11,1, 11.9,1,1, -1.082, 10469.923, 369.310, 52806.605 24/03/16,12:13:04,17,11,1, 11.9,1,1, -1.082, 10469.948, 369.280, 52806.544 24/03/16,12:13:04,18,11,1, 11.9,1,1, -1.082, 10469.946, 369.323, 52806.544 24/03/16,12:13:04,19,11,1, 11.9,1,1, -1.082, 10469.954, 369.308, 52806.555 24/03/16,12:13:05,00,11,1, 11.9,1,1, -1.085, 10469.949, 369.308, 52806.555 24/03/16,12:13:05,01,11,1, 11.9,1,1, -1.085, 10469.939, 369.288, 52806.555 24/03/16,12:13:05,02,11,1, 11.9,1,1, -1.085, 10469.945, 369.299, 52806.570 24/03/16,12:13:05,03,11,1, 11.9,1,1, -1.085, 10469.943, 369.301, 52806.566 24/03/16,12:13:05,04,11,1, 11.9,1,1, -1.085, 10469.948, 369.275, 52806.541 24/03/16,12:13:05,05,11,1, 11.9,1,1, -1.085, 10469.943, 369.290, 52806.598 24/03/16,12:13:05,06,11,1, 11.9,1,1, -1.085, 10469.952, 369.319, 52806.574 24/03/16,12:13:05,07,11,1, 11.9,1,1, -1.085, 10469.952, 369.290, 52806.518 24/03/16,12:13:05,08,11,1, 11.9,1,1, -1.085, 10469.938, 369.296, 52806.609 24/03/16,12:13:05,09,11,1, 11.9,1,1, -1.085, 10469.936, 369.304, 52806.536 24/03/16,12:13:05,10,11,1, 11.9,1,1, -1.085, 10469.945, 369.334, 52806.669 24/03/16,12:13:05,11,11,1, 11.9,1,1, -1.085, 10469.973, 369.293, 52806.557 24/03/16,12:13:05,12,11,1, 11.9,1,1, -1.085, 10469.945, 369.284, 52806.567 24/03/16,12:13:05,13,11,1, 11.9,1,1, -1.085, 10469.947, 369.306, 52806.572 24/03/16,12:13:05,14,11,1, 11.9,1,1, -1.085, 10469.940, 369.320, 52806.618 24/03/16,12:13:05,15,11,1, 11.9,1,1, -1.085, 10469.934, 369.285, 52806.551 24/03/16,12:13:05,16,11,1, 11.9,1,1, -1.085, 10469.953, 369.280, 52806.528 24/03/16,12:13:05,17,11,1, 11.9,1,1, -1.085, 10469.961, 369.319, 52806.568 24/03/16,12:13:05,18,11,1, 11.9,1,1, -1.085, 10469.950, 369.312, 52806.626 24/03/16,12:13:05,19,11,1, 11.9,1,1, -1.085, 10469.916, 369.272, 52806.555 24/03/16,12:13:06,00,10,1, 11.9,1,1, -1.083, 10469.916, 369.272, 52806.555 24/03/16,12:13:06,01,10,1, 11.9,1,1, -1.083, 10469.944, 369.318, 52806.613 24/03/16,12:13:06,02,10,1, 11.9,1,1, -1.083, 10469.962, 369.303, 52806.531 24/03/16,12:13:06,03,10,1, 11.9,1,1, -1.083, 10469.946, 369.294, 52806.538 24/03/16,12:13:06,04,10,1, 11.9,1,1, -1.083, 10469.943, 369.311, 52806.587 24/03/16,12:13:06,05,10,1, 11.9,1,1, -1.083, 10469.911, 369.321, 52806.547 24/03/16,12:13:06,06,10,1, 11.9,1,1, -1.083, 10469.909, 369.300, 52806.616 24/03/16,12:13:06,07,10,1, 11.9,1,1, -1.083, 10469.919, 369.306, 52806.628 24/03/16,12:13:06,08,10,1, 11.9,1,1, -1.083, 10469.949, 369.308, 52806.608 24/03/16,12:13:06,09,10,1, 11.9,1,1, -1.083, 10469.922, 369.327, 52806.669 24/03/16,12:13:06,10,10,1, 11.9,1,1, -1.083, 10469.930, 369.288, 52806.532 24/03/16,12:13:06,11,10,1, 11.9,1,1, -1.083, 10469.925, 369.300, 52806.524 24/03/16,12:13:06,12,10,1, 11.9,1,1, -1.083, 10469.928, 369.321, 52806.636 24/03/16,12:13:06,13,10,1, 11.9,1,1, -1.083, 10469.932, 369.286, 52806.581 24/03/16,12:13:06,14,10,1, 11.9,1,1, -1.083, 10469.911, 369.310, 52806.590 24/03/16,12:13:06,15,10,1, 11.9,1,1, -1.083, 10469.911, 369.316, 52806.612 24/03/16,12:13:06,16,10,1, 11.9,1,1, -1.083, 10469.920, 369.321, 52806.584 24/03/16,12:13:06,17,10,1, 11.9,1,1, -1.083, 10469.915, 369.306, 52806.591 24/03/16,12:13:06,18,10,1, 11.9,1,1, -1.083, 10469.927, 369.317, 52806.599 24/03/16,12:13:06,19,10,1, 11.9,1,1, -1.083, 10469.929, 369.328, 52806.564 24/03/16,12:13:07,00,10,1, 11.9,1,1, -1.084, 10469.924, 369.328, 52806.564 24/03/16,12:13:07,01,10,1, 11.9,1,1, -1.084, 10469.930, 369.302, 52806.576 24/03/16,12:13:07,02,10,1, 11.9,1,1, -1.084, 10469.902, 369.332, 52806.562 24/03/16,12:13:07,03,10,1, 11.9,1,1, -1.084, 10469.948, 369.336, 52806.599 24/03/16,12:13:07,04,10,1, 11.9,1,1, -1.084, 10469.912, 369.321, 52806.555 24/03/16,12:13:07,05,10,1, 11.9,1,1, -1.084, 10469.923, 369.303, 52806.545 24/03/16,12:13:07,06,10,1, 11.9,1,1, -1.084, 10469.919, 369.363, 52806.631 24/03/16,12:13:07,07,10,1, 11.9,1,1, -1.084, 10469.917, 369.338, 52806.572 24/03/16,12:13:07,08,10,1, 11.9,1,1, -1.084, 10469.929, 369.319, 52806.628 24/03/16,12:13:07,09,10,1, 11.9,1,1, -1.084, 10469.933, 369.286, 52806.493 24/03/16,12:13:07,10,10,1, 11.9,1,1, -1.084, 10469.932, 369.324, 52806.578 24/03/16,12:13:07,11,10,1, 11.9,1,1, -1.084, 10469.922, 369.322, 52806.523 24/03/16,12:13:07,12,10,1, 11.9,1,1, -1.084, 10469.908, 369.298, 52806.578 24/03/16,12:13:07,13,10,1, 11.9,1,1, -1.084, 10469.925, 369.305, 52806.475 24/03/16,12:13:07,14,10,1, 11.9,1,1, -1.084, 10469.915, 369.341, 52806.552 24/03/16,12:13:07,15,10,1, 11.9,1,1, -1.084, 10469.928, 369.308, 52806.645 24/03/16,12:13:07,16,10,1, 11.9,1,1, -1.084, 10469.926, 369.307, 52806.635 24/03/16,12:13:07,17,10,1, 11.9,1,1, -1.084, 10469.906, 369.338, 52806.625 24/03/16,12:13:07,18,10,1, 11.9,1,1, -1.084, 10469.922, 369.336, 52806.649 24/03/16,12:13:07,19,10,1, 11.9,1,1, -1.084, 10469.954, 369.333, 52806.549 24/03/16,12:13:08,00,10,1, 11.9,1,1, -1.085, 10469.949, 369.333, 52806.549 24/03/16,12:13:08,01,10,1, 11.9,1,1, -1.085, 10469.928, 369.339, 52806.655 24/03/16,12:13:08,02,10,1, 11.9,1,1, -1.085, 10469.901, 369.309, 52806.620 24/03/16,12:13:08,03,10,1, 11.9,1,1, -1.085, 10469.919, 369.306, 52806.596 24/03/16,12:13:08,04,10,1, 11.9,1,1, -1.085, 10469.931, 369.319, 52806.616 24/03/16,12:13:08,05,10,1, 11.9,1,1, -1.085, 10469.919, 369.313, 52806.662 24/03/16,12:13:08,06,10,1, 11.9,1,1, -1.085, 10469.926, 369.349, 52806.665 24/03/16,12:13:08,07,10,1, 11.9,1,1, -1.085, 10469.926, 369.316, 52806.566 24/03/16,12:13:08,08,10,1, 11.9,1,1, -1.085, 10469.933, 369.334, 52806.664 24/03/16,12:13:08,09,10,1, 11.9,1,1, -1.085, 10469.907, 369.345, 52806.663 24/03/16,12:13:08,10,10,1, 11.9,1,1, -1.085, 10469.917, 369.315, 52806.625 24/03/16,12:13:08,11,10,1, 11.9,1,1, -1.085, 10469.910, 369.308, 52806.651 24/03/16,12:13:08,12,10,1, 11.9,1,1, -1.085, 10469.913, 369.315, 52806.597 24/03/16,12:13:08,13,10,1, 11.9,1,1, -1.085, 10469.918, 369.318, 52806.571 24/03/16,12:13:08,14,10,1, 11.9,1,1, -1.085, 10469.923, 369.303, 52806.575 24/03/16,12:13:08,15,10,1, 11.9,1,1, -1.085, 10469.914, 369.312, 52806.584 24/03/16,12:13:08,16,10,1, 11.9,1,1, -1.085, 10469.923, 369.307, 52806.665 24/03/16,12:13:08,17,10,1, 11.9,1,1, -1.085, 10469.912, 369.316, 52806.665 24/03/16,12:13:08,18,10,1, 11.9,1,1, -1.085, 10469.914, 369.305, 52806.564 24/03/16,12:13:08,19,10,1, 11.9,1,1, -1.085, 10469.907, 369.270, 52806.562 24/03/16,12:13:09,00,10,1, 11.9,1,1, -1.082, 10469.899, 369.270, 52806.562 24/03/16,12:13:09,01,10,1, 11.9,1,1, -1.082, 10469.897, 369.319, 52806.628 24/03/16,12:13:09,02,10,1, 11.9,1,1, -1.082, 10469.905, 369.278, 52806.630 24/03/16,12:13:09,03,10,1, 11.9,1,1, -1.082, 10469.940, 369.285, 52806.615 24/03/16,12:13:09,04,10,1, 11.9,1,1, -1.082, 10469.916, 369.298, 52806.627 24/03/16,12:13:09,05,10,1, 11.9,1,1, -1.082, 10469.908, 369.326, 52806.666 24/03/16,12:13:09,06,10,1, 11.9,1,1, -1.082, 10469.905, 369.294, 52806.622 24/03/16,12:13:09,07,10,1, 11.9,1,1, -1.082, 10469.910, 369.309, 52806.569 24/03/16,12:13:09,08,10,1, 11.9,1,1, -1.082, 10469.944, 369.291, 52806.619 24/03/16,12:13:09,09,10,1, 11.9,1,1, -1.082, 10469.898, 369.315, 52806.600 24/03/16,12:13:09,10,10,1, 11.9,1,1, -1.082, 10469.908, 369.275, 52806.555 24/03/16,12:13:09,11,10,1, 11.9,1,1, -1.082, 10469.902, 369.303, 52806.689 24/03/16,12:13:09,12,10,1, 11.9,1,1, -1.082, 10469.906, 369.322, 52806.606 24/03/16,12:13:09,13,10,1, 11.9,1,1, -1.082, 10469.876, 369.323, 52806.606 24/03/16,12:13:09,14,10,1, 11.9,1,1, -1.082, 10469.900, 369.291, 52806.644 24/03/16,12:13:09,15,10,1, 11.9,1,1, -1.082, 10469.882, 369.323, 52806.652 24/03/16,12:13:09,16,10,1, 11.9,1,1, -1.082, 10469.916, 369.310, 52806.584 24/03/16,12:13:09,17,10,1, 11.9,1,1, -1.082, 10469.908, 369.302, 52806.668 24/03/16,12:13:09,18,10,1, 11.9,1,1, -1.082, 10469.903, 369.302, 52806.596 24/03/16,12:13:09,19,10,1, 11.9,1,1, -1.082, 10469.923, 369.329, 52806.593 24/03/16,12:13:10,00,10,1, 11.9,1,1, -1.085, 10469.916, 369.329, 52806.593 24/03/16,12:13:10,01,10,1, 11.9,1,1, -1.085, 10469.901, 369.309, 52806.626 24/03/16,12:13:10,02,10,1, 11.9,1,1, -1.085, 10469.899, 369.310, 52806.624 24/03/16,12:13:10,03,10,1, 11.9,1,1, -1.085, 10469.937, 369.309, 52806.633 24/03/16,12:13:10,04,10,1, 11.9,1,1, -1.085, 10469.911, 369.315, 52806.664 24/03/16,12:13:10,05,10,1, 11.9,1,1, -1.085, 10469.889, 369.312, 52806.644 24/03/16,12:13:10,06,10,1, 11.9,1,1, -1.085, 10469.895, 369.340, 52806.661 24/03/16,12:13:10,07,10,1, 11.9,1,1, -1.085, 10469.899, 369.329, 52806.616 24/03/16,12:13:10,08,10,1, 11.9,1,1, -1.085, 10469.924, 369.308, 52806.577 24/03/16,12:13:10,09,10,1, 11.9,1,1, -1.085, 10469.928, 369.294, 52806.662 24/03/16,12:13:10,10,10,1, 11.9,1,1, -1.085, 10469.931, 369.350, 52806.669 24/03/16,12:13:10,11,10,1, 11.9,1,1, -1.085, 10469.892, 369.344, 52806.675 24/03/16,12:13:10,12,10,1, 11.9,1,1, -1.085, 10469.912, 369.337, 52806.598 24/03/16,12:13:10,13,10,1, 11.9,1,1, -1.085, 10469.917, 369.326, 52806.649 24/03/16,12:13:10,14,10,1, 11.9,1,1, -1.085, 10469.934, 369.317, 52806.375 24/03/16,12:13:10,15,10,1, 11.9,1,1, -1.085, 10469.946, 369.337, 52806.622 24/03/16,12:13:10,16,10,1, 11.9,1,1, -1.085, 10469.899, 369.302, 52806.574 24/03/16,12:13:10,17,10,1, 11.9,1,1, -1.085, 10469.921, 369.302, 52806.554 24/03/16,12:13:10,18,10,1, 11.9,1,1, -1.085, 10469.930, 369.338, 52806.596 24/03/16,12:13:10,19,10,1, 11.9,1,1, -1.085, 10469.899, 369.322, 52806.683 24/03/16,12:13:11,00,10,1, 11.9,1,1, -1.084, 10469.891, 369.322, 52806.683 24/03/16,12:13:11,01,10,1, 11.9,1,1, -1.084, 10469.891, 369.345, 52806.596 24/03/16,12:13:11,02,10,1, 11.9,1,1, -1.084, 10469.899, 369.335, 52806.629 24/03/16,12:13:11,03,10,1, 11.9,1,1, -1.084, 10469.897, 369.320, 52806.560 24/03/16,12:13:11,04,10,1, 11.9,1,1, -1.084, 10469.896, 369.315, 52806.602 24/03/16,12:13:11,05,10,1, 11.9,1,1, -1.084, 10469.916, 369.373, 52806.639 24/03/16,12:13:11,06,10,1, 11.9,1,1, -1.084, 10469.908, 369.322, 52806.624 24/03/16,12:13:11,07,10,1, 11.9,1,1, -1.084, 10469.875, 369.313, 52806.657 24/03/16,12:13:11,08,10,1, 11.9,1,1, -1.084, 10469.896, 369.317, 52806.536 24/03/16,12:13:11,09,10,1, 11.9,1,1, -1.084, 10469.892, 369.334, 52806.584 24/03/16,12:13:11,10,10,1, 11.9,1,1, -1.084, 10469.861, 369.332, 52806.614 24/03/16,12:13:11,11,10,1, 11.9,1,1, -1.084, 10469.877, 369.328, 52806.645 24/03/16,12:13:11,12,10,1, 11.9,1,1, -1.084, 10469.870, 369.372, 52806.636 24/03/16,12:13:11,13,10,1, 11.9,1,1, -1.084, 10469.871, 369.344, 52806.648 24/03/16,12:13:11,14,10,1, 11.9,1,1, -1.084, 10469.877, 369.340, 52806.630 24/03/16,12:13:11,15,10,1, 11.9,1,1, -1.084, 10469.902, 369.321, 52806.622 24/03/16,12:13:11,16,10,1, 11.9,1,1, -1.084, 10469.909, 369.322, 52806.582 24/03/16,12:13:11,17,10,1, 11.9,1,1, -1.084, 10469.865, 369.343, 52806.657 24/03/16,12:13:11,18,10,1, 11.9,1,1, -1.084, 10469.884, 369.305, 52806.648 24/03/16,12:13:11,19,10,1, 11.9,1,1, -1.084, 10469.855, 369.334, 52806.681 24/03/16,12:13:12,00,10,1, 11.9,1,1, -1.085, 10469.849, 369.334, 52806.681 24/03/16,12:13:12,01,10,1, 11.9,1,1, -1.085, 10469.876, 369.334, 52806.669 24/03/16,12:13:12,02,10,1, 11.9,1,1, -1.085, 10469.850, 369.335, 52806.560 24/03/16,12:13:12,03,10,1, 11.9,1,1, -1.085, 10469.898, 369.344, 52806.693 24/03/16,12:13:12,04,10,1, 11.9,1,1, -1.085, 10469.878, 369.363, 52806.692 24/03/16,12:13:12,05,10,1, 11.9,1,1, -1.085, 10469.876, 369.311, 52806.560 24/03/16,12:13:12,06,10,1, 11.9,1,1, -1.085, 10469.886, 369.332, 52806.649 24/03/16,12:13:12,07,10,1, 11.9,1,1, -1.085, 10469.872, 369.367, 52806.658 24/03/16,12:13:12,08,10,1, 11.9,1,1, -1.085, 10469.898, 369.341, 52806.575 24/03/16,12:13:12,09,10,1, 11.9,1,1, -1.085, 10469.882, 369.326, 52806.659 24/03/16,12:13:12,10,10,1, 11.9,1,1, -1.085, 10469.896, 369.344, 52806.625 24/03/16,12:13:12,11,10,1, 11.9,1,1, -1.085, 10469.912, 369.361, 52806.698 24/03/16,12:13:12,12,10,1, 11.9,1,1, -1.085, 10469.888, 369.332, 52806.610 24/03/16,12:13:12,13,10,1, 11.9,1,1, -1.085, 10469.882, 369.333, 52806.626 24/03/16,12:13:12,14,10,1, 11.9,1,1, -1.085, 10469.891, 369.322, 52806.663 24/03/16,12:13:12,15,10,1, 11.9,1,1, -1.085, 10469.894, 369.339, 52806.642 24/03/16,12:13:12,16,10,1, 11.9,1,1, -1.085, 10469.897, 369.344, 52806.627 24/03/16,12:13:12,17,10,1, 11.9,1,1, -1.085, 10469.858, 369.341, 52806.634 24/03/16,12:13:12,18,10,1, 11.9,1,1, -1.085, 10469.880, 369.349, 52806.673 24/03/16,12:13:12,19,10,1, 11.9,1,1, -1.085, 10469.888, 369.339, 52806.648 24/03/16,12:13:13,00,11,1, 11.9,1,1, -1.083, 10469.882, 369.339, 52806.648 24/03/16,12:13:13,01,11,1, 11.9,1,1, -1.083, 10469.893, 369.336, 52806.656 24/03/16,12:13:13,02,11,1, 11.9,1,1, -1.083, 10469.877, 369.348, 52806.646 24/03/16,12:13:13,03,11,1, 11.9,1,1, -1.083, 10469.871, 369.309, 52806.623 24/03/16,12:13:13,04,11,1, 11.9,1,1, -1.083, 10469.872, 369.338, 52806.645 24/03/16,12:13:13,05,11,1, 11.9,1,1, -1.083, 10469.889, 369.348, 52806.639 24/03/16,12:13:13,06,11,1, 11.9,1,1, -1.083, 10469.876, 369.341, 52806.662 24/03/16,12:13:13,07,11,1, 11.9,1,1, -1.083, 10469.883, 369.297, 52806.680 24/03/16,12:13:13,08,11,1, 11.9,1,1, -1.083, 10469.864, 369.327, 52806.605 24/03/16,12:13:13,09,11,1, 11.9,1,1, -1.083, 10469.906, 369.343, 52806.597 24/03/16,12:13:13,10,11,1, 11.9,1,1, -1.083, 10469.886, 369.338, 52806.594 24/03/16,12:13:13,11,11,1, 11.9,1,1, -1.083, 10469.860, 369.336, 52806.615 24/03/16,12:13:13,12,11,1, 11.9,1,1, -1.083, 10469.939, 369.348, 52806.568 24/03/16,12:13:13,13,11,1, 11.9,1,1, -1.083, 10469.849, 369.352, 52806.505 24/03/16,12:13:13,14,11,1, 11.9,1,1, -1.083, 10469.865, 369.326, 52806.738 24/03/16,12:13:13,15,11,1, 11.9,1,1, -1.083, 10469.867, 369.329, 52806.602 24/03/16,12:13:13,16,11,1, 11.9,1,1, -1.083, 10469.871, 369.348, 52806.643 24/03/16,12:13:13,17,11,1, 11.9,1,1, -1.083, 10469.863, 369.341, 52806.603 24/03/16,12:13:13,18,11,1, 11.9,1,1, -1.083, 10469.872, 369.336, 52806.645 24/03/16,12:13:13,19,11,1, 11.9,1,1, -1.083, 10469.855, 369.362, 52806.721 24/03/16,12:13:14,00,10,1, 11.9,1,1, -1.082, 10469.849, 369.362, 52806.721 24/03/16,12:13:14,01,10,1, 11.9,1,1, -1.082, 10469.849, 369.369, 52806.698 24/03/16,12:13:14,02,10,1, 11.9,1,1, -1.082, 10469.874, 369.350, 52806.662 24/03/16,12:13:14,03,10,1, 11.9,1,1, -1.082, 10469.871, 369.331, 52806.645 24/03/16,12:13:14,04,10,1, 11.9,1,1, -1.082, 10469.868, 369.366, 52806.682 24/03/16,12:13:14,05,10,1, 11.9,1,1, -1.082, 10469.850, 369.346, 52806.623 24/03/16,12:13:14,06,10,1, 11.9,1,1, -1.082, 10469.844, 369.326, 52806.653 24/03/16,12:13:14,07,10,1, 11.9,1,1, -1.082, 10469.867, 369.344, 52806.576 24/03/16,12:13:14,08,10,1, 11.9,1,1, -1.082, 10469.852, 369.350, 52806.541 24/03/16,12:13:14,09,10,1, 11.9,1,1, -1.082, 10469.845, 369.361, 52806.653 24/03/16,12:13:14,10,10,1, 11.9,1,1, -1.082, 10469.876, 369.354, 52806.617 24/03/16,12:13:14,11,10,1, 11.9,1,1, -1.082, 10469.856, 369.339, 52806.623 24/03/16,12:13:14,12,10,1, 11.9,1,1, -1.082, 10469.858, 369.357, 52806.634 24/03/16,12:13:14,13,10,1, 11.9,1,1, -1.082, 10469.847, 369.344, 52806.660 24/03/16,12:13:14,14,10,1, 11.9,1,1, -1.082, 10469.854, 369.341, 52806.685 24/03/16,12:13:14,15,10,1, 11.9,1,1, -1.082, 10469.862, 369.358, 52806.670 24/03/16,12:13:14,16,10,1, 11.9,1,1, -1.082, 10469.848, 369.346, 52806.621 24/03/16,12:13:14,17,10,1, 11.9,1,1, -1.082, 10469.834, 369.333, 52806.671 24/03/16,12:13:14,18,10,1, 11.9,1,1, -1.082, 10469.862, 369.373, 52806.616 24/03/16,12:13:14,19,10,1, 11.9,1,1, -1.082, 10469.850, 369.352, 52806.660 24/03/16,12:13:15,00,10,1, 11.9,1,1, -1.081, 10469.849, 369.352, 52806.660 24/03/16,12:13:15,01,10,1, 11.9,1,1, -1.081, 10469.846, 369.358, 52806.636 24/03/16,12:13:15,02,10,1, 11.9,1,1, -1.081, 10469.850, 369.364, 52806.667 24/03/16,12:13:15,03,10,1, 11.9,1,1, -1.081, 10469.840, 369.369, 52806.677 24/03/16,12:13:15,04,10,1, 11.9,1,1, -1.081, 10469.857, 369.352, 52806.630 24/03/16,12:13:15,05,10,1, 11.9,1,1, -1.081, 10469.841, 369.354, 52806.646 24/03/16,12:13:15,06,10,1, 11.9,1,1, -1.081, 10469.834, 369.342, 52806.662 24/03/16,12:13:15,07,10,1, 11.9,1,1, -1.081, 10469.831, 369.341, 52806.662 24/03/16,12:13:15,08,10,1, 11.9,1,1, -1.081, 10469.843, 369.338, 52806.637 24/03/16,12:13:15,09,10,1, 11.9,1,1, -1.081, 10469.839, 369.322, 52806.649 24/03/16,12:13:15,10,10,1, 11.9,1,1, -1.081, 10469.860, 369.344, 52806.655 24/03/16,12:13:15,11,10,1, 11.9,1,1, -1.081, 10469.843, 369.351, 52806.664 24/03/16,12:13:15,12,10,1, 11.9,1,1, -1.081, 10469.840, 369.343, 52806.647 24/03/16,12:13:15,13,10,1, 11.9,1,1, -1.081, 10469.849, 369.352, 52806.634 24/03/16,12:13:15,14,10,1, 11.9,1,1, -1.081, 10469.854, 369.375, 52806.670 24/03/16,12:13:15,15,10,1, 11.9,1,1, -1.081, 10469.828, 369.342, 52806.651 24/03/16,12:13:15,16,10,1, 11.9,1,1, -1.081, 10469.834, 369.335, 52806.647 24/03/16,12:13:15,17,10,1, 11.9,1,1, -1.081, 10469.837, 369.362, 52806.665 24/03/16,12:13:15,18,10,1, 11.9,1,1, -1.081, 10469.863, 369.361, 52806.663 24/03/16,12:13:15,19,10,1, 11.9,1,1, -1.081, 10469.817, 369.334, 52806.649 24/03/16,12:13:16,00,10,1, 11.9,1,1, -1.083, 10469.816, 369.334, 52806.649 24/03/16,12:13:16,01,10,1, 11.9,1,1, -1.083, 10469.836, 369.365, 52806.675 24/03/16,12:13:16,02,10,1, 11.9,1,1, -1.083, 10469.817, 369.346, 52806.620 24/03/16,12:13:16,03,10,1, 11.9,1,1, -1.083, 10469.834, 369.326, 52806.625 24/03/16,12:13:16,04,10,1, 11.9,1,1, -1.083, 10469.824, 369.371, 52806.651 24/03/16,12:13:16,05,10,1, 11.9,1,1, -1.083, 10469.841, 369.341, 52806.645 24/03/16,12:13:16,06,10,1, 11.9,1,1, -1.083, 10469.853, 369.341, 52806.634 24/03/16,12:13:16,07,10,1, 11.9,1,1, -1.083, 10469.823, 369.335, 52806.655 24/03/16,12:13:16,08,10,1, 11.9,1,1, -1.083, 10469.828, 369.364, 52806.650 24/03/16,12:13:16,09,10,1, 11.9,1,1, -1.083, 10469.839, 369.378, 52806.644 24/03/16,12:13:16,10,10,1, 11.9,1,1, -1.083, 10469.816, 369.345, 52806.587 24/03/16,12:13:16,11,10,1, 11.9,1,1, -1.083, 10469.810, 369.351, 52806.639 24/03/16,12:13:16,12,10,1, 11.9,1,1, -1.083, 10469.876, 369.364, 52806.426 24/03/16,12:13:16,13,10,1, 11.9,1,1, -1.083, 10469.844, 369.356, 52806.530 24/03/16,12:13:16,14,10,1, 11.9,1,1, -1.083, 10469.804, 369.348, 52806.592 24/03/16,12:13:16,15,10,1, 11.9,1,1, -1.083, 10469.808, 369.372, 52806.621 24/03/16,12:13:16,16,10,1, 11.9,1,1, -1.083, 10469.836, 369.350, 52806.641 24/03/16,12:13:16,17,10,1, 11.9,1,1, -1.083, 10469.830, 369.350, 52806.651 24/03/16,12:13:16,18,10,1, 11.9,1,1, -1.083, 10469.834, 369.346, 52806.637 24/03/16,12:13:16,19,10,1, 11.9,1,1, -1.083, 10469.830, 369.377, 52806.678 24/03/16,12:13:17,00,10,1, 11.9,1,1, -1.085, 10469.824, 369.377, 52806.678 24/03/16,12:13:17,01,10,1, 11.9,1,1, -1.085, 10469.826, 369.360, 52806.656 24/03/16,12:13:17,02,10,1, 11.9,1,1, -1.085, 10469.829, 369.372, 52806.694 24/03/16,12:13:17,03,10,1, 11.9,1,1, -1.085, 10469.802, 369.380, 52806.663 24/03/16,12:13:17,04,10,1, 11.9,1,1, -1.085, 10469.822, 369.389, 52806.655 24/03/16,12:13:17,05,10,1, 11.9,1,1, -1.085, 10469.829, 369.373, 52806.671 24/03/16,12:13:17,06,10,1, 11.9,1,1, -1.085, 10469.809, 369.355, 52806.641 24/03/16,12:13:17,07,10,1, 11.9,1,1, -1.085, 10469.836, 369.396, 52806.692 24/03/16,12:13:17,08,10,1, 11.9,1,1, -1.085, 10469.810, 369.379, 52806.703 24/03/16,12:13:17,09,10,1, 11.9,1,1, -1.085, 10469.803, 369.355, 52806.675 24/03/16,12:13:17,10,10,1, 11.9,1,1, -1.085, 10469.813, 369.392, 52806.701 24/03/16,12:13:17,11,10,1, 11.9,1,1, -1.085, 10469.831, 369.382, 52806.696 24/03/16,12:13:17,12,10,1, 11.9,1,1, -1.085, 10469.811, 369.372, 52806.668 24/03/16,12:13:17,13,10,1, 11.9,1,1, -1.085, 10469.821, 369.364, 52806.675 24/03/16,12:13:17,14,10,1, 11.9,1,1, -1.085, 10469.808, 369.385, 52806.676 24/03/16,12:13:17,15,10,1, 11.9,1,1, -1.085, 10469.836, 369.397, 52806.707 24/03/16,12:13:17,16,10,1, 11.9,1,1, -1.085, 10469.786, 369.339, 52806.666 24/03/16,12:13:17,17,10,1, 11.9,1,1, -1.085, 10469.792, 369.384, 52806.682 24/03/16,12:13:17,18,10,1, 11.9,1,1, -1.085, 10469.809, 369.383, 52806.689 24/03/16,12:13:17,19,10,1, 11.9,1,1, -1.085, 10469.799, 369.388, 52806.706 24/03/16,12:13:18,00,09,1, 12.0,1,1, -1.084, 10469.791, 369.388, 52806.706 24/03/16,12:13:18,01,09,1, 12.0,1,1, -1.084, 10469.814, 369.367, 52806.635 24/03/16,12:13:18,02,09,1, 12.0,1,1, -1.084, 10469.819, 369.373, 52806.686 24/03/16,12:13:18,03,09,1, 12.0,1,1, -1.084, 10469.805, 369.380, 52806.900 24/03/16,12:13:18,04,09,1, 12.0,1,1, -1.084, 10469.815, 369.367, 52806.594 24/03/16,12:13:18,05,09,1, 12.0,1,1, -1.084, 10469.813, 369.360, 52806.645 24/03/16,12:13:18,06,09,1, 12.0,1,1, -1.084, 10469.831, 369.363, 52806.659 24/03/16,12:13:18,07,09,1, 12.0,1,1, -1.084, 10469.812, 369.353, 52806.634 24/03/16,12:13:18,08,09,1, 12.0,1,1, -1.084, 10469.819, 369.342, 52806.701 24/03/16,12:13:18,09,09,1, 12.0,1,1, -1.084, 10469.776, 369.387, 52806.637 24/03/16,12:13:18,10,09,1, 12.0,1,1, -1.084, 10469.786, 369.383, 52806.714 24/03/16,12:13:18,11,09,1, 12.0,1,1, -1.084, 10469.790, 369.367, 52806.675 24/03/16,12:13:18,12,09,1, 12.0,1,1, -1.084, 10469.789, 369.369, 52806.696 24/03/16,12:13:18,13,09,1, 12.0,1,1, -1.084, 10469.797, 369.375, 52806.709 24/03/16,12:13:18,14,09,1, 12.0,1,1, -1.084, 10469.780, 369.376, 52806.676 24/03/16,12:13:18,15,09,1, 12.0,1,1, -1.084, 10469.782, 369.390, 52806.657 24/03/16,12:13:18,16,09,1, 12.0,1,1, -1.084, 10469.799, 369.374, 52806.651 24/03/16,12:13:18,17,09,1, 12.0,1,1, -1.084, 10469.778, 369.416, 52806.672 24/03/16,12:13:18,18,09,1, 12.0,1,1, -1.084, 10469.784, 369.400, 52806.682 24/03/16,12:13:18,19,09,1, 12.0,1,1, -1.084, 10469.777, 369.369, 52806.652 24/03/16,12:13:19,00,09,1, 11.9,1,1, -1.080, 10469.774, 369.369, 52806.652 24/03/16,12:13:19,01,09,1, 11.9,1,1, -1.080, 10469.807, 369.395, 52806.669 24/03/16,12:13:19,02,09,1, 11.9,1,1, -1.080, 10469.774, 369.358, 52806.651 24/03/16,12:13:19,03,09,1, 11.9,1,1, -1.080, 10469.790, 369.390, 52806.716 24/03/16,12:13:19,04,09,1, 11.9,1,1, -1.080, 10469.807, 369.397, 52806.692 24/03/16,12:13:19,05,09,1, 11.9,1,1, -1.080, 10469.790, 369.385, 52806.700 24/03/16,12:13:19,06,09,1, 11.9,1,1, -1.080, 10469.778, 369.346, 52806.579 24/03/16,12:13:19,07,09,1, 11.9,1,1, -1.080, 10469.793, 369.366, 52806.661 24/03/16,12:13:19,08,09,1, 11.9,1,1, -1.080, 10469.816, 369.376, 52806.648 24/03/16,12:13:19,09,09,1, 11.9,1,1, -1.080, 10469.811, 369.384, 52806.674 24/03/16,12:13:19,10,09,1, 11.9,1,1, -1.080, 10469.808, 369.370, 52806.666 24/03/16,12:13:19,11,09,1, 11.9,1,1, -1.080, 10469.812, 369.384, 52806.661 24/03/16,12:13:19,12,09,1, 11.9,1,1, -1.080, 10469.801, 369.389, 52806.693 24/03/16,12:13:19,13,09,1, 11.9,1,1, -1.080, 10469.789, 369.369, 52806.628 24/03/16,12:13:19,14,09,1, 11.9,1,1, -1.080, 10469.815, 369.396, 52806.654 24/03/16,12:13:19,15,09,1, 11.9,1,1, -1.080, 10469.802, 369.396, 52806.668 24/03/16,12:13:19,16,09,1, 11.9,1,1, -1.080, 10469.774, 369.377, 52806.676 24/03/16,12:13:19,17,09,1, 11.9,1,1, -1.080, 10469.786, 369.392, 52806.658 24/03/16,12:13:19,18,09,1, 11.9,1,1, -1.080, 10469.771, 369.381, 52806.680 24/03/16,12:13:19,19,09,1, 11.9,1,1, -1.080, 10469.798, 369.388, 52806.685 24/03/16,12:13:20,00,09,1, 11.9,1,1, -1.081, 10469.791, 369.388, 52806.685 24/03/16,12:13:20,01,09,1, 11.9,1,1, -1.081, 10469.763, 369.383, 52806.704 24/03/16,12:13:20,02,09,1, 11.9,1,1, -1.081, 10469.805, 369.373, 52806.619 24/03/16,12:13:20,03,09,1, 11.9,1,1, -1.081, 10469.821, 369.414, 52806.683 24/03/16,12:13:20,04,09,1, 11.9,1,1, -1.081, 10469.782, 369.375, 52806.627 24/03/16,12:13:20,05,09,1, 11.9,1,1, -1.081, 10469.794, 369.377, 52806.670 24/03/16,12:13:20,06,09,1, 11.9,1,1, -1.081, 10469.811, 369.392, 52806.705 24/03/16,12:13:20,07,09,1, 11.9,1,1, -1.081, 10469.801, 369.370, 52806.639 24/03/16,12:13:20,08,09,1, 11.9,1,1, -1.081, 10469.779, 369.385, 52806.636 24/03/16,12:13:20,09,09,1, 11.9,1,1, -1.081, 10469.803, 369.404, 52806.682 24/03/16,12:13:20,10,09,1, 11.9,1,1, -1.081, 10469.817, 369.403, 52806.686 24/03/16,12:13:20,11,09,1, 11.9,1,1, -1.081, 10469.768, 369.400, 52806.646 24/03/16,12:13:20,12,09,1, 11.9,1,1, -1.081, 10469.765, 369.375, 52806.612 24/03/16,12:13:20,13,09,1, 11.9,1,1, -1.081, 10469.772, 369.383, 52806.721 24/03/16,12:13:20,14,09,1, 11.9,1,1, -1.081, 10469.779, 369.387, 52806.608 24/03/16,12:13:20,15,09,1, 11.9,1,1, -1.081, 10469.771, 369.382, 52806.723 24/03/16,12:13:20,16,09,1, 11.9,1,1, -1.081, 10469.780, 369.368, 52806.706 24/03/16,12:13:20,17,09,1, 11.9,1,1, -1.081, 10469.761, 369.369, 52806.650 24/03/16,12:13:20,18,09,1, 11.9,1,1, -1.081, 10469.799, 369.396, 52806.640 24/03/16,12:13:20,19,09,1, 11.9,1,1, -1.081, 10469.763, 369.348, 52806.697 24/03/16,12:13:21,00,09,1, 11.9,1,1, -1.088, 10469.757, 369.348, 52806.697 24/03/16,12:13:21,01,09,1, 11.9,1,1, -1.088, 10469.800, 369.378, 52806.623 24/03/16,12:13:21,02,09,1, 11.9,1,1, -1.088, 10469.765, 369.379, 52806.644 24/03/16,12:13:21,03,09,1, 11.9,1,1, -1.088, 10469.785, 369.364, 52806.701 24/03/16,12:13:21,04,09,1, 11.9,1,1, -1.088, 10469.752, 369.368, 52806.738 24/03/16,12:13:21,05,09,1, 11.9,1,1, -1.088, 10469.775, 369.428, 52806.893 24/03/16,12:13:21,06,09,1, 11.9,1,1, -1.088, 10469.796, 369.389, 52806.673 24/03/16,12:13:21,07,09,1, 11.9,1,1, -1.088, 10469.784, 369.360, 52806.601 24/03/16,12:13:21,08,09,1, 11.9,1,1, -1.088, 10469.772, 369.378, 52806.637 24/03/16,12:13:21,09,09,1, 11.9,1,1, -1.088, 10469.794, 369.403, 52806.637 24/03/16,12:13:21,10,09,1, 11.9,1,1, -1.088, 10469.771, 369.373, 52806.581 24/03/16,12:13:21,11,09,1, 11.9,1,1, -1.088, 10469.766, 369.374, 52806.602 24/03/16,12:13:21,12,09,1, 11.9,1,1, -1.088, 10469.779, 369.392, 52806.747 24/03/16,12:13:21,13,09,1, 11.9,1,1, -1.088, 10469.777, 369.397, 52806.643 24/03/16,12:13:21,14,09,1, 11.9,1,1, -1.088, 10469.771, 369.382, 52806.662 24/03/16,12:13:21,15,09,1, 11.9,1,1, -1.088, 10469.766, 369.377, 52806.710 24/03/16,12:13:21,16,09,1, 11.9,1,1, -1.088, 10469.771, 369.396, 52806.656 24/03/16,12:13:21,17,09,1, 11.9,1,1, -1.088, 10469.754, 369.385, 52806.649 24/03/16,12:13:21,18,09,1, 11.9,1,1, -1.088, 10469.741, 369.354, 52806.699 24/03/16,12:13:21,19,09,1, 11.9,1,1, -1.088, 10469.735, 369.400, 52806.654 24/03/16,12:13:22,00,10,1, 11.9,1,1, -1.085, 10469.732, 369.400, 52806.654 24/03/16,12:13:22,01,10,1, 11.9,1,1, -1.085, 10469.751, 369.418, 52806.776 24/03/16,12:13:22,02,10,1, 11.9,1,1, -1.085, 10469.761, 369.362, 52806.717 24/03/16,12:13:22,03,10,1, 11.9,1,1, -1.085, 10469.751, 369.404, 52806.723 24/03/16,12:13:22,04,10,1, 11.9,1,1, -1.085, 10469.792, 369.380, 52806.673 24/03/16,12:13:22,05,10,1, 11.9,1,1, -1.085, 10469.751, 369.399, 52806.730 24/03/16,12:13:22,06,10,1, 11.9,1,1, -1.085, 10469.765, 369.377, 52806.686 24/03/16,12:13:22,07,10,1, 11.9,1,1, -1.085, 10469.742, 369.395, 52806.620 24/03/16,12:13:22,08,10,1, 11.9,1,1, -1.085, 10469.743, 369.394, 52806.595 24/03/16,12:13:22,09,10,1, 11.9,1,1, -1.085, 10469.747, 369.368, 52806.684 24/03/16,12:13:22,10,10,1, 11.9,1,1, -1.085, 10469.760, 369.397, 52806.641 24/03/16,12:13:22,11,10,1, 11.9,1,1, -1.085, 10469.752, 369.410, 52806.731 24/03/16,12:13:22,12,10,1, 11.9,1,1, -1.085, 10469.773, 369.395, 52806.642 24/03/16,12:13:22,13,10,1, 11.9,1,1, -1.085, 10469.773, 369.384, 52806.631 24/03/16,12:13:22,14,10,1, 11.9,1,1, -1.085, 10469.760, 369.399, 52806.641 24/03/16,12:13:22,15,10,1, 11.9,1,1, -1.085, 10469.763, 369.427, 52806.669 24/03/16,12:13:22,16,10,1, 11.9,1,1, -1.085, 10469.762, 369.387, 52806.662 24/03/16,12:13:22,17,10,1, 11.9,1,1, -1.085, 10469.763, 369.394, 52806.654 24/03/16,12:13:22,18,10,1, 11.9,1,1, -1.085, 10469.745, 369.409, 52806.665 24/03/16,12:13:22,19,10,1, 11.9,1,1, -1.085, 10469.780, 369.428, 52806.613 24/03/16,12:13:23,00,09,1, 11.9,1,1, -1.084, 10469.774, 369.428, 52806.613 24/03/16,12:13:23,01,09,1, 11.9,1,1, -1.084, 10469.755, 369.401, 52806.639 24/03/16,12:13:23,02,09,1, 11.9,1,1, -1.084, 10469.764, 369.413, 52806.673 24/03/16,12:13:23,03,09,1, 11.9,1,1, -1.084, 10469.751, 369.411, 52806.684 24/03/16,12:13:23,04,09,1, 11.9,1,1, -1.084, 10469.781, 369.390, 52806.677 24/03/16,12:13:23,05,09,1, 11.9,1,1, -1.084, 10469.735, 369.409, 52806.676 24/03/16,12:13:23,06,09,1, 11.9,1,1, -1.084, 10469.765, 369.439, 52806.702 24/03/16,12:13:23,07,09,1, 11.9,1,1, -1.084, 10469.762, 369.399, 52806.693 24/03/16,12:13:23,08,09,1, 11.9,1,1, -1.084, 10469.744, 369.403, 52806.635 24/03/16,12:13:23,09,09,1, 11.9,1,1, -1.084, 10469.765, 369.398, 52806.696 24/03/16,12:13:23,10,09,1, 11.9,1,1, -1.084, 10469.754, 369.416, 52806.703 24/03/16,12:13:23,11,09,1, 11.9,1,1, -1.084, 10469.730, 369.431, 52806.669 24/03/16,12:13:23,12,09,1, 11.9,1,1, -1.084, 10469.719, 369.406, 52806.873 24/03/16,12:13:23,13,09,1, 11.9,1,1, -1.084, 10469.740, 369.424, 52806.707 24/03/16,12:13:23,14,09,1, 11.9,1,1, -1.084, 10469.739, 369.434, 52806.696 24/03/16,12:13:23,15,09,1, 11.9,1,1, -1.084, 10469.749, 369.412, 52806.703 24/03/16,12:13:23,16,09,1, 11.9,1,1, -1.084, 10469.740, 369.398, 52806.675 24/03/16,12:13:23,17,09,1, 11.9,1,1, -1.084, 10469.744, 369.414, 52806.672 24/03/16,12:13:23,18,09,1, 11.9,1,1, -1.084, 10469.754, 369.433, 52806.623 24/03/16,12:13:23,19,09,1, 11.9,1,1, -1.084, 10469.740, 369.382, 52806.632 24/03/16,12:13:24,00,10,1, 11.9,1,1, -1.085, 10469.732, 369.382, 52806.632 24/03/16,12:13:24,01,10,1, 11.9,1,1, -1.085, 10469.746, 369.418, 52806.691 24/03/16,12:13:24,02,10,1, 11.9,1,1, -1.085, 10469.749, 369.409, 52806.652 24/03/16,12:13:24,03,10,1, 11.9,1,1, -1.085, 10469.765, 369.400, 52806.672 24/03/16,12:13:24,04,10,1, 11.9,1,1, -1.085, 10469.762, 369.410, 52806.628 24/03/16,12:13:24,05,10,1, 11.9,1,1, -1.085, 10469.727, 369.425, 52806.739 24/03/16,12:13:24,06,10,1, 11.9,1,1, -1.085, 10469.725, 369.405, 52806.642 24/03/16,12:13:24,07,10,1, 11.9,1,1, -1.085, 10469.746, 369.412, 52806.719 24/03/16,12:13:24,08,10,1, 11.9,1,1, -1.085, 10469.736, 369.426, 52806.684 24/03/16,12:13:24,09,10,1, 11.9,1,1, -1.085, 10469.742, 369.416, 52806.690 24/03/16,12:13:24,10,10,1, 11.9,1,1, -1.085, 10469.718, 369.399, 52806.643 24/03/16,12:13:24,11,10,1, 11.9,1,1, -1.085, 10469.737, 369.411, 52806.665 24/03/16,12:13:24,12,10,1, 11.9,1,1, -1.085, 10469.744, 369.448, 52806.697 24/03/16,12:13:24,13,10,1, 11.9,1,1, -1.085, 10469.750, 369.428, 52806.683 24/03/16,12:13:24,14,10,1, 11.9,1,1, -1.085, 10469.740, 369.407, 52806.656 24/03/16,12:13:24,15,10,1, 11.9,1,1, -1.085, 10469.777, 369.416, 52806.693 24/03/16,12:13:24,16,10,1, 11.9,1,1, -1.085, 10469.769, 369.418, 52806.702 24/03/16,12:13:24,17,10,1, 11.9,1,1, -1.085, 10469.735, 369.407, 52806.658 24/03/16,12:13:24,18,10,1, 11.9,1,1, -1.085, 10469.724, 369.422, 52806.680 24/03/16,12:13:24,19,10,1, 11.9,1,1, -1.085, 10469.745, 369.421, 52806.679 24/03/16,12:13:25,00,10,1, 11.8,1,1, -1.084, 10469.741, 369.421, 52806.679 24/03/16,12:13:25,01,10,1, 11.8,1,1, -1.084, 10469.709, 369.406, 52806.752 24/03/16,12:13:25,02,10,1, 11.8,1,1, -1.084, 10469.754, 369.400, 52806.675 24/03/16,12:13:25,03,10,1, 11.8,1,1, -1.084, 10469.706, 369.441, 52806.698 24/03/16,12:13:25,04,10,1, 11.8,1,1, -1.084, 10469.708, 369.417, 52806.720 24/03/16,12:13:25,05,10,1, 11.8,1,1, -1.084, 10469.744, 369.424, 52806.675 24/03/16,12:13:25,06,10,1, 11.8,1,1, -1.084, 10469.709, 369.415, 52806.700 24/03/16,12:13:25,07,10,1, 11.8,1,1, -1.084, 10469.725, 369.434, 52806.700 24/03/16,12:13:25,08,10,1, 11.8,1,1, -1.084, 10469.725, 369.399, 52806.596 24/03/16,12:13:25,09,10,1, 11.8,1,1, -1.084, 10469.740, 369.404, 52806.643 24/03/16,12:13:25,10,10,1, 11.8,1,1, -1.084, 10469.731, 369.408, 52806.645 24/03/16,12:13:25,11,10,1, 11.8,1,1, -1.084, 10469.740, 369.446, 52806.673 24/03/16,12:13:25,12,10,1, 11.8,1,1, -1.084, 10469.740, 369.407, 52806.666 24/03/16,12:13:25,13,10,1, 11.8,1,1, -1.084, 10469.696, 369.408, 52806.607 24/03/16,12:13:25,14,10,1, 11.8,1,1, -1.084, 10469.712, 369.446, 52806.666 24/03/16,12:13:25,15,10,1, 11.8,1,1, -1.084, 10469.739, 369.424, 52806.671 24/03/16,12:13:25,16,10,1, 11.8,1,1, -1.084, 10469.710, 369.437, 52806.710 24/03/16,12:13:25,17,10,1, 11.8,1,1, -1.084, 10469.710, 369.453, 52806.660 24/03/16,12:13:25,18,10,1, 11.8,1,1, -1.084, 10469.740, 369.453, 52806.613 24/03/16,12:13:25,19,10,1, 11.8,1,1, -1.084, 10469.713, 369.441, 52806.660 24/03/16,12:13:26,00,10,1, 11.9,1,1, -1.084, 10469.707, 369.441, 52806.660 24/03/16,12:13:26,01,10,1, 11.9,1,1, -1.084, 10469.722, 369.419, 52806.667 24/03/16,12:13:26,02,10,1, 11.9,1,1, -1.084, 10469.708, 369.436, 52806.678 24/03/16,12:13:26,03,10,1, 11.9,1,1, -1.084, 10469.696, 369.423, 52806.656 24/03/16,12:13:26,04,10,1, 11.9,1,1, -1.084, 10469.710, 369.405, 52806.646 24/03/16,12:13:26,05,10,1, 11.9,1,1, -1.084, 10469.704, 369.423, 52806.675 24/03/16,12:13:26,06,10,1, 11.9,1,1, -1.084, 10469.734, 369.414, 52806.702 24/03/16,12:13:26,07,10,1, 11.9,1,1, -1.084, 10469.699, 369.438, 52806.725 24/03/16,12:13:26,08,10,1, 11.9,1,1, -1.084, 10469.740, 369.408, 52806.672 24/03/16,12:13:26,09,10,1, 11.9,1,1, -1.084, 10469.711, 369.433, 52806.691 24/03/16,12:13:26,10,10,1, 11.9,1,1, -1.084, 10469.721, 369.437, 52806.661 24/03/16,12:13:26,11,10,1, 11.9,1,1, -1.084, 10469.705, 369.420, 52806.610 24/03/16,12:13:26,12,10,1, 11.9,1,1, -1.084, 10469.702, 369.417, 52806.666 24/03/16,12:13:26,13,10,1, 11.9,1,1, -1.084, 10469.705, 369.445, 52806.684 24/03/16,12:13:26,14,10,1, 11.9,1,1, -1.084, 10469.721, 369.429, 52806.642 24/03/16,12:13:26,15,10,1, 11.9,1,1, -1.084, 10469.724, 369.453, 52806.713 24/03/16,12:13:26,16,10,1, 11.9,1,1, -1.084, 10469.717, 369.443, 52806.734 24/03/16,12:13:26,17,10,1, 11.9,1,1, -1.084, 10469.700, 369.447, 52806.692 24/03/16,12:13:26,18,10,1, 11.9,1,1, -1.084, 10469.719, 369.438, 52806.660 24/03/16,12:13:26,19,10,1, 11.9,1,1, -1.084, 10469.708, 369.415, 52806.679 24/03/16,12:13:27,00,10,1, 11.9,1,1, -1.079, 10469.707, 369.415, 52806.679 24/03/16,12:13:27,01,10,1, 11.9,1,1, -1.079, 10469.712, 369.417, 52806.679 24/03/16,12:13:27,02,10,1, 11.9,1,1, -1.079, 10469.706, 369.436, 52806.649 24/03/16,12:13:27,03,10,1, 11.9,1,1, -1.079, 10469.727, 369.412, 52806.670 24/03/16,12:13:27,04,10,1, 11.9,1,1, -1.079, 10469.713, 369.438, 52806.671 24/03/16,12:13:27,05,10,1, 11.9,1,1, -1.079, 10469.706, 369.465, 52806.668 24/03/16,12:13:27,06,10,1, 11.9,1,1, -1.079, 10469.716, 369.429, 52806.698 24/03/16,12:13:27,07,10,1, 11.9,1,1, -1.079, 10469.704, 369.422, 52806.656 24/03/16,12:13:27,08,10,1, 11.9,1,1, -1.079, 10469.721, 369.437, 52806.694 24/03/16,12:13:27,09,10,1, 11.9,1,1, -1.079, 10469.665, 369.435, 52806.647 24/03/16,12:13:27,10,10,1, 11.9,1,1, -1.079, 10469.718, 369.449, 52806.620 24/03/16,12:13:27,11,10,1, 11.9,1,1, -1.079, 10469.712, 369.439, 52806.662 24/03/16,12:13:27,12,10,1, 11.9,1,1, -1.079, 10469.696, 369.455, 52806.694 24/03/16,12:13:27,13,10,1, 11.9,1,1, -1.079, 10469.714, 369.425, 52806.635 24/03/16,12:13:27,14,10,1, 11.9,1,1, -1.079, 10469.702, 369.448, 52806.689 24/03/16,12:13:27,15,10,1, 11.9,1,1, -1.079, 10469.700, 369.451, 52806.716 24/03/16,12:13:27,16,10,1, 11.9,1,1, -1.079, 10469.687, 369.467, 52806.678 24/03/16,12:13:27,17,10,1, 11.9,1,1, -1.079, 10469.689, 369.432, 52806.729 24/03/16,12:13:27,18,10,1, 11.9,1,1, -1.079, 10469.674, 369.415, 52806.699 24/03/16,12:13:27,19,10,1, 11.9,1,1, -1.079, 10469.710, 369.450, 52806.703 24/03/16,12:13:28,00,10,1, 11.9,1,1, -1.080, 10469.707, 369.450, 52806.703 24/03/16,12:13:28,01,10,1, 11.9,1,1, -1.080, 10469.694, 369.431, 52806.599 24/03/16,12:13:28,02,10,1, 11.9,1,1, -1.080, 10469.674, 369.436, 52806.661 24/03/16,12:13:28,03,10,1, 11.9,1,1, -1.080, 10469.705, 369.438, 52806.727 24/03/16,12:13:28,04,10,1, 11.9,1,1, -1.080, 10469.706, 369.435, 52806.658 24/03/16,12:13:28,05,10,1, 11.9,1,1, -1.080, 10469.704, 369.398, 52806.647 24/03/16,12:13:28,06,10,1, 11.9,1,1, -1.080, 10469.707, 369.435, 52806.695 24/03/16,12:13:28,07,10,1, 11.9,1,1, -1.080, 10469.702, 369.444, 52806.725 24/03/16,12:13:28,08,10,1, 11.9,1,1, -1.080, 10469.687, 369.433, 52806.696 24/03/16,12:13:28,09,10,1, 11.9,1,1, -1.080, 10469.705, 369.424, 52806.861 24/03/16,12:13:28,10,10,1, 11.9,1,1, -1.080, 10469.721, 369.418, 52806.562 24/03/16,12:13:28,11,10,1, 11.9,1,1, -1.080, 10469.682, 369.472, 52806.721 24/03/16,12:13:28,12,10,1, 11.9,1,1, -1.080, 10469.695, 369.425, 52806.612 24/03/16,12:13:28,13,10,1, 11.9,1,1, -1.080, 10469.688, 369.436, 52806.685 24/03/16,12:13:28,14,10,1, 11.9,1,1, -1.080, 10469.697, 369.457, 52806.698 24/03/16,12:13:28,15,10,1, 11.9,1,1, -1.080, 10469.681, 369.442, 52806.612 24/03/16,12:13:28,16,10,1, 11.9,1,1, -1.080, 10469.685, 369.441, 52806.692 24/03/16,12:13:28,17,10,1, 11.9,1,1, -1.080, 10469.737, 369.437, 52806.637 24/03/16,12:13:28,18,10,1, 11.9,1,1, -1.080, 10469.735, 369.462, 52806.647 24/03/16,12:13:28,19,10,1, 11.9,1,1, -1.080, 10469.717, 369.456, 52806.656 24/03/16,12:13:29,00,10,1, 11.9,1,1, -1.084, 10469.716, 369.456, 52806.656 24/03/16,12:13:29,01,10,1, 11.9,1,1, -1.084, 10469.721, 369.458, 52806.617 24/03/16,12:13:29,02,10,1, 11.9,1,1, -1.084, 10469.736, 369.452, 52806.695 24/03/16,12:13:29,03,10,1, 11.9,1,1, -1.084, 10469.695, 369.451, 52806.683 24/03/16,12:13:29,04,10,1, 11.9,1,1, -1.084, 10469.690, 369.428, 52806.685 24/03/16,12:13:29,05,10,1, 11.9,1,1, -1.084, 10469.709, 369.431, 52806.688 24/03/16,12:13:29,06,10,1, 11.9,1,1, -1.084, 10469.695, 369.437, 52806.717 24/03/16,12:13:29,07,10,1, 11.9,1,1, -1.084, 10469.699, 369.411, 52806.625 24/03/16,12:13:29,08,10,1, 11.9,1,1, -1.084, 10469.742, 369.410, 52806.675 24/03/16,12:13:29,09,10,1, 11.9,1,1, -1.084, 10469.730, 369.443, 52806.685 24/03/16,12:13:29,10,10,1, 11.9,1,1, -1.084, 10469.734, 369.439, 52806.669 24/03/16,12:13:29,11,10,1, 11.9,1,1, -1.084, 10469.723, 369.431, 52806.683 24/03/16,12:13:29,12,10,1, 11.9,1,1, -1.084, 10469.708, 369.441, 52806.660 24/03/16,12:13:29,13,10,1, 11.9,1,1, -1.084, 10469.712, 369.454, 52806.711 24/03/16,12:13:29,14,10,1, 11.9,1,1, -1.084, 10469.740, 369.439, 52806.741 24/03/16,12:13:29,15,10,1, 11.9,1,1, -1.084, 10469.697, 369.427, 52806.687 24/03/16,12:13:29,16,10,1, 11.9,1,1, -1.084, 10469.731, 369.434, 52806.657 24/03/16,12:13:29,17,10,1, 11.9,1,1, -1.084, 10469.728, 369.439, 52806.672 24/03/16,12:13:29,18,10,1, 11.9,1,1, -1.084, 10469.711, 369.424, 52806.666 24/03/16,12:13:29,19,10,1, 11.9,1,1, -1.084, 10469.701, 369.412, 52806.671 24/03/16,12:13:30,00,10,1, 11.9,1,1, -1.083, 10469.699, 369.412, 52806.671 24/03/16,12:13:30,01,10,1, 11.9,1,1, -1.083, 10469.721, 369.458, 52806.670 24/03/16,12:13:30,02,10,1, 11.9,1,1, -1.083, 10469.715, 369.432, 52806.713 24/03/16,12:13:30,03,10,1, 11.9,1,1, -1.083, 10469.715, 369.452, 52806.669 24/03/16,12:13:30,04,10,1, 11.9,1,1, -1.083, 10469.712, 369.462, 52806.706 24/03/16,12:13:30,05,10,1, 11.9,1,1, -1.083, 10469.718, 369.443, 52806.740 24/03/16,12:13:30,06,10,1, 11.9,1,1, -1.083, 10469.695, 369.432, 52806.719 24/03/16,12:13:30,07,10,1, 11.9,1,1, -1.083, 10469.687, 369.467, 52806.753 24/03/16,12:13:30,08,10,1, 11.9,1,1, -1.083, 10469.709, 369.470, 52806.677 24/03/16,12:13:30,09,10,1, 11.9,1,1, -1.083, 10469.691, 369.439, 52806.707 24/03/16,12:13:30,10,10,1, 11.9,1,1, -1.083, 10469.718, 369.450, 52806.654 24/03/16,12:13:30,11,10,1, 11.9,1,1, -1.083, 10469.696, 369.471, 52806.691 24/03/16,12:13:30,12,10,1, 11.9,1,1, -1.083, 10469.673, 369.459, 52806.714 24/03/16,12:13:30,13,10,1, 11.9,1,1, -1.083, 10469.707, 369.420, 52806.730 24/03/16,12:13:30,14,10,1, 11.9,1,1, -1.083, 10469.710, 369.413, 52806.672 24/03/16,12:13:30,15,10,1, 11.9,1,1, -1.083, 10469.706, 369.453, 52806.770 24/03/16,12:13:30,16,10,1, 11.9,1,1, -1.083, 10469.704, 369.426, 52806.616 24/03/16,12:13:30,17,10,1, 11.9,1,1, -1.083, 10469.703, 369.431, 52806.681 24/03/16,12:13:30,18,10,1, 11.9,1,1, -1.083, 10469.719, 369.429, 52806.667 24/03/16,12:13:30,19,10,1, 11.9,1,1, -1.083, 10469.689, 369.463, 52806.670 24/03/16,12:13:31,00,11,1, 11.9,1,1, -1.083, 10469.682, 369.463, 52806.670 24/03/16,12:13:31,01,11,1, 11.9,1,1, -1.083, 10469.693, 369.442, 52806.693 24/03/16,12:13:31,02,11,1, 11.9,1,1, -1.083, 10469.721, 369.468, 52806.669 24/03/16,12:13:31,03,11,1, 11.9,1,1, -1.083, 10469.704, 369.453, 52806.699 24/03/16,12:13:31,04,11,1, 11.9,1,1, -1.083, 10469.691, 369.448, 52806.671 24/03/16,12:13:31,05,11,1, 11.9,1,1, -1.083, 10469.701, 369.452, 52806.689 24/03/16,12:13:31,06,11,1, 11.9,1,1, -1.083, 10469.700, 369.459, 52806.700 24/03/16,12:13:31,07,11,1, 11.9,1,1, -1.083, 10469.701, 369.452, 52806.687 24/03/16,12:13:31,08,11,1, 11.9,1,1, -1.083, 10469.678, 369.421, 52806.686 24/03/16,12:13:31,09,11,1, 11.9,1,1, -1.083, 10469.704, 369.453, 52806.706 24/03/16,12:13:31,10,11,1, 11.9,1,1, -1.083, 10469.692, 369.473, 52806.705 24/03/16,12:13:31,11,11,1, 11.9,1,1, -1.083, 10469.702, 369.456, 52806.662 24/03/16,12:13:31,12,11,1, 11.9,1,1, -1.083, 10469.666, 369.461, 52806.718 24/03/16,12:13:31,13,11,1, 11.9,1,1, -1.083, 10469.689, 369.450, 52806.652 24/03/16,12:13:31,14,11,1, 11.9,1,1, -1.083, 10469.684, 369.467, 52806.665 24/03/16,12:13:31,15,11,1, 11.9,1,1, -1.083, 10469.690, 369.443, 52806.666 24/03/16,12:13:31,16,11,1, 11.9,1,1, -1.083, 10469.709, 369.444, 52806.718 24/03/16,12:13:31,17,11,1, 11.9,1,1, -1.083, 10469.692, 369.492, 52806.769 24/03/16,12:13:31,18,11,1, 11.9,1,1, -1.083, 10469.693, 369.483, 52806.750 24/03/16,12:13:31,19,11,1, 11.9,1,1, -1.083, 10469.696, 369.460, 52806.704 24/03/16,12:13:32,00,11,1, 11.9,1,1, -1.084, 10469.691, 369.460, 52806.704 24/03/16,12:13:32,01,11,1, 11.9,1,1, -1.084, 10469.704, 369.465, 52806.696 24/03/16,12:13:32,02,11,1, 11.9,1,1, -1.084, 10469.692, 369.483, 52806.733 24/03/16,12:13:32,03,11,1, 11.9,1,1, -1.084, 10469.688, 369.448, 52806.650 24/03/16,12:13:32,04,11,1, 11.9,1,1, -1.084, 10469.669, 369.456, 52806.698 24/03/16,12:13:32,05,11,1, 11.9,1,1, -1.084, 10469.699, 369.482, 52806.743 24/03/16,12:13:32,06,11,1, 11.9,1,1, -1.084, 10469.668, 369.443, 52806.700 24/03/16,12:13:32,07,11,1, 11.9,1,1, -1.084, 10469.674, 369.425, 52806.570 24/03/16,12:13:32,08,11,1, 11.9,1,1, -1.084, 10469.690, 369.436, 52806.737 24/03/16,12:13:32,09,11,1, 11.9,1,1, -1.084, 10469.713, 369.483, 52806.715 24/03/16,12:13:32,10,11,1, 11.9,1,1, -1.084, 10469.698, 369.431, 52806.690 24/03/16,12:13:32,11,11,1, 11.9,1,1, -1.084, 10469.699, 369.455, 52806.699 24/03/16,12:13:32,12,11,1, 11.9,1,1, -1.084, 10469.677, 369.473, 52806.724 24/03/16,12:13:32,13,11,1, 11.9,1,1, -1.084, 10469.676, 369.466, 52806.727 24/03/16,12:13:32,14,11,1, 11.9,1,1, -1.084, 10469.689, 369.443, 52806.710 24/03/16,12:13:32,15,11,1, 11.9,1,1, -1.084, 10469.673, 369.452, 52806.680 24/03/16,12:13:32,16,11,1, 11.9,1,1, -1.084, 10469.692, 369.473, 52806.722 24/03/16,12:13:32,17,11,1, 11.9,1,1, -1.084, 10469.697, 369.460, 52806.730 24/03/16,12:13:32,18,11,1, 11.9,1,1, -1.084, 10469.697, 369.456, 52806.702 24/03/16,12:13:32,19,11,1, 11.9,1,1, -1.084, 10469.691, 369.450, 52806.717 24/03/16,12:13:33,00,11,1, 11.9,1,1, -1.085, 10469.691, 369.450, 52806.717 24/03/16,12:13:33,01,11,1, 11.9,1,1, -1.085, 10469.678, 369.454, 52806.759 24/03/16,12:13:33,02,11,1, 11.9,1,1, -1.085, 10469.679, 369.430, 52806.729 24/03/16,12:13:33,03,11,1, 11.9,1,1, -1.085, 10469.678, 369.471, 52806.698 24/03/16,12:13:33,04,11,1, 11.9,1,1, -1.085, 10469.671, 369.460, 52806.728 24/03/16,12:13:33,05,11,1, 11.9,1,1, -1.085, 10469.689, 369.452, 52806.623 24/03/16,12:13:33,06,11,1, 11.9,1,1, -1.085, 10469.646, 369.442, 52806.698 24/03/16,12:13:33,07,11,1, 11.9,1,1, -1.085, 10469.674, 369.466, 52806.702 24/03/16,12:13:33,08,11,1, 11.9,1,1, -1.085, 10469.661, 369.450, 52806.636 24/03/16,12:13:33,09,11,1, 11.9,1,1, -1.085, 10469.635, 369.454, 52806.743 24/03/16,12:13:33,10,11,1, 11.9,1,1, -1.085, 10469.666, 369.433, 52806.740 24/03/16,12:13:33,11,11,1, 11.9,1,1, -1.085, 10469.686, 369.474, 52806.692 24/03/16,12:13:33,12,11,1, 11.9,1,1, -1.085, 10469.665, 369.467, 52806.671 24/03/16,12:13:33,13,11,1, 11.9,1,1, -1.085, 10469.657, 369.452, 52806.725 24/03/16,12:13:33,14,11,1, 11.9,1,1, -1.085, 10469.678, 369.452, 52806.738 24/03/16,12:13:33,15,11,1, 11.9,1,1, -1.085, 10469.678, 369.462, 52806.716 24/03/16,12:13:33,16,11,1, 11.9,1,1, -1.085, 10469.664, 369.470, 52806.693 24/03/16,12:13:33,17,11,1, 11.9,1,1, -1.085, 10469.651, 369.451, 52806.681 24/03/16,12:13:33,18,11,1, 11.9,1,1, -1.085, 10469.672, 369.468, 52806.707 24/03/16,12:13:33,19,11,1, 11.9,1,1, -1.085, 10469.653, 369.487, 52806.698 24/03/16,12:13:34,00,11,1, 11.9,1,1, -1.081, 10469.649, 369.487, 52806.698 24/03/16,12:13:34,01,11,1, 11.9,1,1, -1.081, 10469.660, 369.459, 52806.709 24/03/16,12:13:34,02,11,1, 11.9,1,1, -1.081, 10469.648, 369.496, 52806.676 24/03/16,12:13:34,03,11,1, 11.9,1,1, -1.081, 10469.689, 369.460, 52806.717 24/03/16,12:13:34,04,11,1, 11.9,1,1, -1.081, 10469.656, 369.455, 52806.686 24/03/16,12:13:34,05,11,1, 11.9,1,1, -1.081, 10469.665, 369.478, 52806.713 24/03/16,12:13:34,06,11,1, 11.9,1,1, -1.081, 10469.654, 369.489, 52806.717 24/03/16,12:13:34,07,11,1, 11.9,1,1, -1.081, 10469.663, 369.477, 52806.708 24/03/16,12:13:34,08,11,1, 11.9,1,1, -1.081, 10469.662, 369.459, 52806.656 24/03/16,12:13:34,09,11,1, 11.9,1,1, -1.081, 10469.651, 369.475, 52806.678 24/03/16,12:13:34,10,11,1, 11.9,1,1, -1.081, 10469.662, 369.484, 52806.721 24/03/16,12:13:34,11,11,1, 11.9,1,1, -1.081, 10469.667, 369.440, 52806.685 24/03/16,12:13:34,12,11,1, 11.9,1,1, -1.081, 10469.653, 369.466, 52806.721 24/03/16,12:13:34,13,11,1, 11.9,1,1, -1.081, 10469.664, 369.463, 52806.706 24/03/16,12:13:34,14,11,1, 11.9,1,1, -1.081, 10469.642, 369.479, 52806.722 24/03/16,12:13:34,15,11,1, 11.9,1,1, -1.081, 10469.657, 369.462, 52806.681 24/03/16,12:13:34,16,11,1, 11.9,1,1, -1.081, 10469.657, 369.466, 52806.673 24/03/16,12:13:34,17,11,1, 11.9,1,1, -1.081, 10469.631, 369.485, 52806.633 24/03/16,12:13:34,18,11,1, 11.9,1,1, -1.081, 10469.628, 369.464, 52806.737 24/03/16,12:13:34,19,11,1, 11.9,1,1, -1.081, 10469.643, 369.454, 52806.713 24/03/16,12:13:35,00,11,1, 11.9,1,1, -1.083, 10469.640, 369.454, 52806.713 24/03/16,12:13:35,01,11,1, 11.9,1,1, -1.083, 10469.648, 369.460, 52806.716 24/03/16,12:13:35,02,11,1, 11.9,1,1, -1.083, 10469.638, 369.446, 52806.707 24/03/16,12:13:35,03,11,1, 11.9,1,1, -1.083, 10469.652, 369.452, 52806.680 24/03/16,12:13:35,04,11,1, 11.9,1,1, -1.083, 10469.661, 369.482, 52806.721 24/03/16,12:13:35,05,11,1, 11.9,1,1, -1.083, 10469.658, 369.472, 52806.687 24/03/16,12:13:35,06,11,1, 11.9,1,1, -1.083, 10469.621, 369.451, 52806.714 24/03/16,12:13:35,07,11,1, 11.9,1,1, -1.083, 10469.645, 369.445, 52806.701 24/03/16,12:13:35,08,11,1, 11.9,1,1, -1.083, 10469.633, 369.482, 52806.738 24/03/16,12:13:35,09,11,1, 11.9,1,1, -1.083, 10469.638, 369.453, 52806.712 24/03/16,12:13:35,10,11,1, 11.9,1,1, -1.083, 10469.632, 369.460, 52806.679 24/03/16,12:13:35,11,11,1, 11.9,1,1, -1.083, 10469.636, 369.469, 52806.674 24/03/16,12:13:35,12,11,1, 11.9,1,1, -1.083, 10469.615, 369.483, 52806.697 24/03/16,12:13:35,13,11,1, 11.9,1,1, -1.083, 10469.652, 369.481, 52806.706 24/03/16,12:13:35,14,11,1, 11.9,1,1, -1.083, 10469.635, 369.453, 52806.714 24/03/16,12:13:35,15,11,1, 11.9,1,1, -1.083, 10469.659, 369.472, 52806.706 24/03/16,12:13:35,16,11,1, 11.9,1,1, -1.083, 10469.624, 369.478, 52806.711 24/03/16,12:13:35,17,11,1, 11.9,1,1, -1.083, 10469.638, 369.464, 52806.673 24/03/16,12:13:35,18,11,1, 11.9,1,1, -1.083, 10469.649, 369.452, 52806.711 24/03/16,12:13:35,19,11,1, 11.9,1,1, -1.083, 10469.628, 369.482, 52806.709 24/03/16,12:13:36,00,11,1, 11.9,1,1, -1.081, 10469.624, 369.482, 52806.709 24/03/16,12:13:36,01,11,1, 11.9,1,1, -1.081, 10469.622, 369.476, 52806.671 24/03/16,12:13:36,02,11,1, 11.9,1,1, -1.081, 10469.645, 369.470, 52806.711 24/03/16,12:13:36,03,11,1, 11.9,1,1, -1.081, 10469.645, 369.486, 52806.699 24/03/16,12:13:36,04,11,1, 11.9,1,1, -1.081, 10469.651, 369.485, 52806.779 24/03/16,12:13:36,05,11,1, 11.9,1,1, -1.081, 10469.627, 369.481, 52806.770 24/03/16,12:13:36,06,11,1, 11.9,1,1, -1.081, 10469.645, 369.480, 52806.659 24/03/16,12:13:36,07,11,1, 11.9,1,1, -1.081, 10469.658, 369.505, 52806.723 24/03/16,12:13:36,08,11,1, 11.9,1,1, -1.081, 10469.648, 369.465, 52806.663 24/03/16,12:13:36,09,11,1, 11.9,1,1, -1.081, 10469.645, 369.471, 52806.717 24/03/16,12:13:36,10,11,1, 11.9,1,1, -1.081, 10469.648, 369.483, 52806.711 24/03/16,12:13:36,11,11,1, 11.9,1,1, -1.081, 10469.649, 369.467, 52806.719 24/03/16,12:13:36,12,11,1, 11.9,1,1, -1.081, 10469.656, 369.463, 52806.691 24/03/16,12:13:36,13,11,1, 11.9,1,1, -1.081, 10469.650, 369.465, 52806.676 24/03/16,12:13:36,14,11,1, 11.9,1,1, -1.081, 10469.620, 369.474, 52806.703 24/03/16,12:13:36,15,11,1, 11.9,1,1, -1.081, 10469.627, 369.468, 52806.695 24/03/16,12:13:36,16,11,1, 11.9,1,1, -1.081, 10469.657, 369.450, 52806.702 24/03/16,12:13:36,17,11,1, 11.9,1,1, -1.081, 10469.637, 369.485, 52806.719 24/03/16,12:13:36,18,11,1, 11.9,1,1, -1.081, 10469.625, 369.479, 52806.694 24/03/16,12:13:36,19,11,1, 11.9,1,1, -1.081, 10469.616, 369.458, 52806.665 24/03/16,12:13:37,00,11,1, 11.9,1,1, -1.083, 10469.615, 369.458, 52806.665 24/03/16,12:13:37,01,11,1, 11.9,1,1, -1.083, 10469.616, 369.485, 52806.719 24/03/16,12:13:37,02,11,1, 11.9,1,1, -1.083, 10469.629, 369.486, 52806.735 24/03/16,12:13:37,03,11,1, 11.9,1,1, -1.083, 10469.640, 369.481, 52806.725 24/03/16,12:13:37,04,11,1, 11.9,1,1, -1.083, 10469.616, 369.483, 52806.689 24/03/16,12:13:37,05,11,1, 11.9,1,1, -1.083, 10469.618, 369.503, 52806.688 24/03/16,12:13:37,06,11,1, 11.9,1,1, -1.083, 10469.626, 369.470, 52806.722 24/03/16,12:13:37,07,11,1, 11.9,1,1, -1.083, 10469.638, 369.463, 52806.710 24/03/16,12:13:37,08,11,1, 11.9,1,1, -1.083, 10469.629, 369.480, 52806.696 24/03/16,12:13:37,09,11,1, 11.9,1,1, -1.083, 10469.629, 369.496, 52806.675 24/03/16,12:13:37,10,11,1, 11.9,1,1, -1.083, 10469.639, 369.490, 52806.721 24/03/16,12:13:37,11,11,1, 11.9,1,1, -1.083, 10469.617, 369.478, 52806.717 24/03/16,12:13:37,12,11,1, 11.9,1,1, -1.083, 10469.626, 369.482, 52806.728 24/03/16,12:13:37,13,11,1, 11.9,1,1, -1.083, 10469.647, 369.496, 52806.606 24/03/16,12:13:37,14,11,1, 11.9,1,1, -1.083, 10469.608, 369.472, 52806.754 24/03/16,12:13:37,15,11,1, 11.9,1,1, -1.083, 10469.628, 369.491, 52806.712 24/03/16,12:13:37,16,11,1, 11.9,1,1, -1.083, 10469.638, 369.508, 52806.712 24/03/16,12:13:37,17,11,1, 11.9,1,1, -1.083, 10469.645, 369.487, 52806.722 24/03/16,12:13:37,18,11,1, 11.9,1,1, -1.083, 10469.637, 369.471, 52806.713 24/03/16,12:13:37,19,11,1, 11.9,1,1, -1.083, 10469.639, 369.496, 52806.687 24/03/16,12:13:38,00,11,1, 11.9,1,1, -1.083, 10469.632, 369.496, 52806.687 24/03/16,12:13:38,01,11,1, 11.9,1,1, -1.083, 10469.628, 369.493, 52806.706 24/03/16,12:13:38,02,11,1, 11.9,1,1, -1.083, 10469.617, 369.478, 52806.683 24/03/16,12:13:38,03,11,1, 11.9,1,1, -1.083, 10469.617, 369.494, 52806.729 24/03/16,12:13:38,04,11,1, 11.9,1,1, -1.083, 10469.637, 369.495, 52806.709 24/03/16,12:13:38,05,11,1, 11.9,1,1, -1.083, 10469.626, 369.477, 52806.653 24/03/16,12:13:38,06,11,1, 11.9,1,1, -1.083, 10469.630, 369.470, 52806.702 24/03/16,12:13:38,07,11,1, 11.9,1,1, -1.083, 10469.611, 369.493, 52806.683 24/03/16,12:13:38,08,11,1, 11.9,1,1, -1.083, 10469.632, 369.494, 52806.630 24/03/16,12:13:38,09,11,1, 11.9,1,1, -1.083, 10469.622, 369.471, 52806.621 24/03/16,12:13:38,10,11,1, 11.9,1,1, -1.083, 10469.617, 369.506, 52806.684 24/03/16,12:13:38,11,11,1, 11.9,1,1, -1.083, 10469.622, 369.499, 52806.707 24/03/16,12:13:38,12,11,1, 11.9,1,1, -1.083, 10469.624, 369.483, 52806.682 24/03/16,12:13:38,13,11,1, 11.9,1,1, -1.083, 10469.622, 369.491, 52806.701 24/03/16,12:13:38,14,11,1, 11.9,1,1, -1.083, 10469.610, 369.488, 52806.703 24/03/16,12:13:38,15,11,1, 11.9,1,1, -1.083, 10469.617, 369.500, 52806.677 24/03/16,12:13:38,16,11,1, 11.9,1,1, -1.083, 10469.634, 369.468, 52806.722 24/03/16,12:13:38,17,11,1, 11.9,1,1, -1.083, 10469.612, 369.490, 52806.695 24/03/16,12:13:38,18,11,1, 11.9,1,1, -1.083, 10469.646, 369.492, 52806.725 24/03/16,12:13:38,19,11,1, 11.9,1,1, -1.083, 10469.630, 369.499, 52806.705 24/03/16,12:13:39,00,10,1, 11.8,1,1, -1.082, 10469.624, 369.499, 52806.705 24/03/16,12:13:39,01,10,1, 11.8,1,1, -1.082, 10469.613, 369.489, 52806.687 24/03/16,12:13:39,02,10,1, 11.8,1,1, -1.082, 10469.635, 369.507, 52806.674 24/03/16,12:13:39,03,10,1, 11.8,1,1, -1.082, 10469.621, 369.501, 52806.679 24/03/16,12:13:39,04,10,1, 11.8,1,1, -1.082, 10469.610, 369.478, 52806.670 24/03/16,12:13:39,05,10,1, 11.8,1,1, -1.082, 10469.613, 369.477, 52806.730 24/03/16,12:13:39,06,10,1, 11.8,1,1, -1.082, 10469.620, 369.492, 52806.721 24/03/16,12:13:39,07,10,1, 11.8,1,1, -1.082, 10469.595, 369.479, 52806.693 24/03/16,12:13:39,08,10,1, 11.8,1,1, -1.082, 10469.615, 369.494, 52806.706 24/03/16,12:13:39,09,10,1, 11.8,1,1, -1.082, 10469.619, 369.479, 52806.720 24/03/16,12:13:39,10,10,1, 11.8,1,1, -1.082, 10469.621, 369.507, 52806.685 24/03/16,12:13:39,11,10,1, 11.8,1,1, -1.082, 10469.606, 369.488, 52806.727 24/03/16,12:13:39,12,10,1, 11.8,1,1, -1.082, 10469.614, 369.488, 52806.666 24/03/16,12:13:39,13,10,1, 11.8,1,1, -1.082, 10469.605, 369.499, 52806.700 24/03/16,12:13:39,14,10,1, 11.8,1,1, -1.082, 10469.616, 369.497, 52806.691 24/03/16,12:13:39,15,10,1, 11.8,1,1, -1.082, 10469.612, 369.479, 52806.674 24/03/16,12:13:39,16,10,1, 11.8,1,1, -1.082, 10469.590, 369.508, 52806.667 24/03/16,12:13:39,17,10,1, 11.8,1,1, -1.082, 10469.624, 369.507, 52806.681 24/03/16,12:13:39,18,10,1, 11.8,1,1, -1.082, 10469.585, 369.470, 52806.682 24/03/16,12:13:39,19,10,1, 11.8,1,1, -1.082, 10469.590, 369.476, 52806.681 24/03/16,12:13:40,00,10,1, 11.9,1,1, -1.084, 10469.582, 369.476, 52806.681 24/03/16,12:13:40,01,10,1, 11.9,1,1, -1.084, 10469.586, 369.502, 52806.674 24/03/16,12:13:40,02,10,1, 11.9,1,1, -1.084, 10469.600, 369.485, 52806.704 24/03/16,12:13:40,03,10,1, 11.9,1,1, -1.084, 10469.589, 369.480, 52806.711 24/03/16,12:13:40,04,10,1, 11.9,1,1, -1.084, 10469.594, 369.509, 52806.567 24/03/16,12:13:40,05,10,1, 11.9,1,1, -1.084, 10469.586, 369.501, 52806.727 24/03/16,12:13:40,06,10,1, 11.9,1,1, -1.084, 10469.565, 369.491, 52806.677 24/03/16,12:13:40,07,10,1, 11.9,1,1, -1.084, 10469.580, 369.489, 52806.713 24/03/16,12:13:40,08,10,1, 11.9,1,1, -1.084, 10469.606, 369.482, 52806.720 24/03/16,12:13:40,09,10,1, 11.9,1,1, -1.084, 10469.596, 369.470, 52806.681 24/03/16,12:13:40,10,10,1, 11.9,1,1, -1.084, 10469.591, 369.484, 52806.675 24/03/16,12:13:40,11,10,1, 11.9,1,1, -1.084, 10469.586, 369.495, 52806.719 24/03/16,12:13:40,12,10,1, 11.9,1,1, -1.084, 10469.582, 369.494, 52806.669 24/03/16,12:13:40,13,10,1, 11.9,1,1, -1.084, 10469.594, 369.462, 52806.674 24/03/16,12:13:40,14,10,1, 11.9,1,1, -1.084, 10469.574, 369.490, 52806.679 24/03/16,12:13:40,15,10,1, 11.9,1,1, -1.084, 10469.614, 369.509, 52806.702 24/03/16,12:13:40,16,10,1, 11.9,1,1, -1.084, 10469.611, 369.498, 52806.695 24/03/16,12:13:40,17,10,1, 11.9,1,1, -1.084, 10469.594, 369.469, 52806.675 24/03/16,12:13:40,18,10,1, 11.9,1,1, -1.084, 10469.592, 369.477, 52806.715 24/03/16,12:13:40,19,10,1, 11.9,1,1, -1.084, 10469.595, 369.499, 52806.669 24/03/16,12:13:41,00,10,1, 11.9,1,1, -1.084, 10469.590, 369.499, 52806.669 24/03/16,12:13:41,01,10,1, 11.9,1,1, -1.084, 10469.589, 369.488, 52806.739 24/03/16,12:13:41,02,10,1, 11.9,1,1, -1.084, 10469.573, 369.506, 52806.666 24/03/16,12:13:41,03,10,1, 11.9,1,1, -1.084, 10469.576, 369.503, 52806.743 24/03/16,12:13:41,04,10,1, 11.9,1,1, -1.084, 10469.589, 369.452, 52806.631 24/03/16,12:13:41,05,10,1, 11.9,1,1, -1.084, 10469.596, 369.470, 52806.652 24/03/16,12:13:41,06,10,1, 11.9,1,1, -1.084, 10469.590, 369.482, 52806.743 24/03/16,12:13:41,07,10,1, 11.9,1,1, -1.084, 10469.582, 369.478, 52806.725 24/03/16,12:13:41,08,10,1, 11.9,1,1, -1.084, 10469.564, 369.469, 52806.744 24/03/16,12:13:41,09,10,1, 11.9,1,1, -1.084, 10469.606, 369.456, 52806.711 24/03/16,12:13:41,10,10,1, 11.9,1,1, -1.084, 10469.582, 369.452, 52806.684 24/03/16,12:13:41,11,10,1, 11.9,1,1, -1.084, 10469.585, 369.448, 52806.699 24/03/16,12:13:41,12,10,1, 11.9,1,1, -1.084, 10469.614, 369.450, 52806.648 24/03/16,12:13:41,13,10,1, 11.9,1,1, -1.084, 10469.592, 369.480, 52806.691 24/03/16,12:13:41,14,10,1, 11.9,1,1, -1.084, 10469.583, 369.491, 52806.735 24/03/16,12:13:41,15,10,1, 11.9,1,1, -1.084, 10469.589, 369.463, 52806.704 24/03/16,12:13:41,16,10,1, 11.9,1,1, -1.084, 10469.604, 369.470, 52806.740 24/03/16,12:13:41,17,10,1, 11.9,1,1, -1.084, 10469.609, 369.506, 52806.757 24/03/16,12:13:41,18,10,1, 11.9,1,1, -1.084, 10469.589, 369.484, 52806.646 24/03/16,12:13:41,19,10,1, 11.9,1,1, -1.084, 10469.593, 369.443, 52806.630 24/03/16,12:13:42,00,10,1, 11.9,1,1, -1.086, 10469.590, 369.443, 52806.630 24/03/16,12:13:42,01,10,1, 11.9,1,1, -1.086, 10469.579, 369.486, 52806.756 24/03/16,12:13:42,02,10,1, 11.9,1,1, -1.086, 10469.623, 369.446, 52806.459 24/03/16,12:13:42,03,10,1, 11.9,1,1, -1.086, 10469.616, 369.452, 52806.616 24/03/16,12:13:42,04,10,1, 11.9,1,1, -1.086, 10469.610, 369.475, 52806.659 24/03/16,12:13:42,05,10,1, 11.9,1,1, -1.086, 10469.602, 369.482, 52806.653 24/03/16,12:13:42,06,10,1, 11.9,1,1, -1.086, 10469.614, 369.485, 52806.666 24/03/16,12:13:42,07,10,1, 11.9,1,1, -1.086, 10469.595, 369.475, 52806.667 24/03/16,12:13:42,08,10,1, 11.9,1,1, -1.086, 10469.565, 369.489, 52806.711 24/03/16,12:13:42,09,10,1, 11.9,1,1, -1.086, 10469.594, 369.480, 52806.655 24/03/16,12:13:42,10,10,1, 11.9,1,1, -1.086, 10469.570, 369.459, 52806.707 24/03/16,12:13:42,11,10,1, 11.9,1,1, -1.086, 10469.574, 369.475, 52806.700 24/03/16,12:13:42,12,10,1, 11.9,1,1, -1.086, 10469.585, 369.497, 52806.659 24/03/16,12:13:42,13,10,1, 11.9,1,1, -1.086, 10469.569, 369.479, 52806.710 24/03/16,12:13:42,14,10,1, 11.9,1,1, -1.086, 10469.575, 369.472, 52806.673 24/03/16,12:13:42,15,10,1, 11.9,1,1, -1.086, 10469.574, 369.477, 52806.713 24/03/16,12:13:42,16,10,1, 11.9,1,1, -1.086, 10469.600, 369.487, 52806.645 24/03/16,12:13:42,17,10,1, 11.9,1,1, -1.086, 10469.585, 369.492, 52806.711 24/03/16,12:13:42,18,10,1, 11.9,1,1, -1.086, 10469.581, 369.468, 52806.724 24/03/16,12:13:42,19,10,1, 11.9,1,1, -1.086, 10469.623, 369.492, 52806.670 24/03/16,12:13:43,00,10,1, 11.9,1,1, -1.084, 10469.615, 369.492, 52806.670 24/03/16,12:13:43,01,10,1, 11.9,1,1, -1.084, 10469.579, 369.467, 52806.663 24/03/16,12:13:43,02,10,1, 11.9,1,1, -1.084, 10469.597, 369.451, 52806.686 24/03/16,12:13:43,03,10,1, 11.9,1,1, -1.084, 10469.587, 369.479, 52806.676 24/03/16,12:13:43,04,10,1, 11.9,1,1, -1.084, 10469.595, 369.462, 52806.700 24/03/16,12:13:43,05,10,1, 11.9,1,1, -1.084, 10469.567, 369.472, 52806.650 24/03/16,12:13:43,06,10,1, 11.9,1,1, -1.084, 10469.605, 369.505, 52806.675 24/03/16,12:13:43,07,10,1, 11.9,1,1, -1.084, 10469.577, 369.503, 52806.692 24/03/16,12:13:43,08,10,1, 11.9,1,1, -1.084, 10469.587, 369.493, 52806.693 24/03/16,12:13:43,09,10,1, 11.9,1,1, -1.084, 10469.571, 369.473, 52806.683 24/03/16,12:13:43,10,10,1, 11.9,1,1, -1.084, 10469.567, 369.502, 52806.705 24/03/16,12:13:43,11,10,1, 11.9,1,1, -1.084, 10469.578, 369.507, 52806.696 24/03/16,12:13:43,12,10,1, 11.9,1,1, -1.084, 10469.578, 369.454, 52806.370 24/03/16,12:13:43,13,10,1, 11.9,1,1, -1.084, 10469.557, 369.506, 52806.674 24/03/16,12:13:43,14,10,1, 11.9,1,1, -1.084, 10469.563, 369.535, 52806.756 24/03/16,12:13:43,15,10,1, 11.9,1,1, -1.084, 10469.566, 369.507, 52806.720 24/03/16,12:13:43,16,10,1, 11.9,1,1, -1.084, 10469.562, 369.497, 52806.675 24/03/16,12:13:43,17,10,1, 11.9,1,1, -1.084, 10469.577, 369.508, 52806.693 24/03/16,12:13:43,18,10,1, 11.9,1,1, -1.084, 10469.559, 369.503, 52806.702 24/03/16,12:13:43,19,10,1, 11.9,1,1, -1.084, 10469.568, 369.498, 52806.685 24/03/16,12:13:44,00,10,1, 11.8,1,1, -1.082, 10469.565, 369.498, 52806.685 24/03/16,12:13:44,01,10,1, 11.8,1,1, -1.082, 10469.570, 369.490, 52806.699 24/03/16,12:13:44,02,10,1, 11.8,1,1, -1.082, 10469.560, 369.516, 52806.737 24/03/16,12:13:44,03,10,1, 11.8,1,1, -1.082, 10469.562, 369.494, 52806.678 24/03/16,12:13:44,04,10,1, 11.8,1,1, -1.082, 10469.558, 369.472, 52806.727 24/03/16,12:13:44,05,10,1, 11.8,1,1, -1.082, 10469.554, 369.508, 52806.637 24/03/16,12:13:44,06,10,1, 11.8,1,1, -1.082, 10469.594, 369.489, 52806.676 24/03/16,12:13:44,07,10,1, 11.8,1,1, -1.082, 10469.576, 369.499, 52806.707 24/03/16,12:13:44,08,10,1, 11.8,1,1, -1.082, 10469.561, 369.516, 52806.768 24/03/16,12:13:44,09,10,1, 11.8,1,1, -1.082, 10469.581, 369.493, 52806.712 24/03/16,12:13:44,10,10,1, 11.8,1,1, -1.082, 10469.555, 369.468, 52806.679 24/03/16,12:13:44,11,10,1, 11.8,1,1, -1.082, 10469.561, 369.470, 52806.659 24/03/16,12:13:44,12,10,1, 11.8,1,1, -1.082, 10469.553, 369.491, 52806.694 24/03/16,12:13:44,13,10,1, 11.8,1,1, -1.082, 10469.574, 369.487, 52806.705 24/03/16,12:13:44,14,10,1, 11.8,1,1, -1.082, 10469.578, 369.480, 52806.739 24/03/16,12:13:44,15,10,1, 11.8,1,1, -1.082, 10469.564, 369.472, 52806.656 24/03/16,12:13:44,16,10,1, 11.8,1,1, -1.082, 10469.579, 369.479, 52806.670 24/03/16,12:13:44,17,10,1, 11.8,1,1, -1.082, 10469.564, 369.497, 52806.644 24/03/16,12:13:44,18,10,1, 11.8,1,1, -1.082, 10469.578, 369.480, 52806.620 24/03/16,12:13:44,19,10,1, 11.8,1,1, -1.082, 10469.564, 369.509, 52806.721 24/03/16,12:13:45,00,10,1, 11.9,1,1, -1.081, 10469.557, 369.509, 52806.721 24/03/16,12:13:45,01,10,1, 11.9,1,1, -1.081, 10469.550, 369.487, 52806.734 24/03/16,12:13:45,02,10,1, 11.9,1,1, -1.081, 10469.591, 369.494, 52806.681 24/03/16,12:13:45,03,10,1, 11.9,1,1, -1.081, 10469.566, 369.493, 52806.682 24/03/16,12:13:45,04,10,1, 11.9,1,1, -1.081, 10469.531, 369.501, 52806.698 24/03/16,12:13:45,05,10,1, 11.9,1,1, -1.081, 10469.584, 369.476, 52806.717 24/03/16,12:13:45,06,10,1, 11.9,1,1, -1.081, 10469.549, 369.483, 52806.649 24/03/16,12:13:45,07,10,1, 11.9,1,1, -1.081, 10469.550, 369.513, 52806.604 24/03/16,12:13:45,08,10,1, 11.9,1,1, -1.081, 10469.552, 369.487, 52806.758 24/03/16,12:13:45,09,10,1, 11.9,1,1, -1.081, 10469.575, 369.446, 52806.640 24/03/16,12:13:45,10,10,1, 11.9,1,1, -1.081, 10469.561, 369.476, 52806.681 24/03/16,12:13:45,11,10,1, 11.9,1,1, -1.081, 10469.556, 369.479, 52806.659 24/03/16,12:13:45,12,10,1, 11.9,1,1, -1.081, 10469.549, 369.469, 52806.695 24/03/16,12:13:45,13,10,1, 11.9,1,1, -1.081, 10469.540, 369.446, 52806.764 24/03/16,12:13:45,14,10,1, 11.9,1,1, -1.081, 10469.560, 369.480, 52806.674 24/03/16,12:13:45,15,10,1, 11.9,1,1, -1.081, 10469.567, 369.498, 52806.767 24/03/16,12:13:45,16,10,1, 11.9,1,1, -1.081, 10469.564, 369.483, 52806.786 24/03/16,12:13:45,17,10,1, 11.9,1,1, -1.081, 10469.552, 369.495, 52806.740 24/03/16,12:13:45,18,10,1, 11.9,1,1, -1.081, 10469.566, 369.494, 52806.719 24/03/16,12:13:45,19,10,1, 11.9,1,1, -1.081, 10469.581, 369.475, 52806.695 24/03/16,12:13:46,00,10,1, 11.9,1,1, -1.085, 10469.574, 369.475, 52806.695 24/03/16,12:13:46,01,10,1, 11.9,1,1, -1.085, 10469.551, 369.522, 52806.735 24/03/16,12:13:46,02,10,1, 11.9,1,1, -1.085, 10469.575, 369.507, 52806.693 24/03/16,12:13:46,03,10,1, 11.9,1,1, -1.085, 10469.547, 369.495, 52806.667 24/03/16,12:13:46,04,10,1, 11.9,1,1, -1.085, 10469.567, 369.493, 52806.697 24/03/16,12:13:46,05,10,1, 11.9,1,1, -1.085, 10469.534, 369.508, 52806.663 24/03/16,12:13:46,06,10,1, 11.9,1,1, -1.085, 10469.526, 369.509, 52806.682 24/03/16,12:13:46,07,10,1, 11.9,1,1, -1.085, 10469.592, 369.456, 52806.588 24/03/16,12:13:46,08,10,1, 11.9,1,1, -1.085, 10469.512, 369.504, 52806.756 24/03/16,12:13:46,09,10,1, 11.9,1,1, -1.085, 10469.585, 369.519, 52806.577 24/03/16,12:13:46,10,10,1, 11.9,1,1, -1.085, 10469.554, 369.489, 52806.456 24/03/16,12:13:46,11,10,1, 11.9,1,1, -1.085, 10469.522, 369.488, 52806.665 24/03/16,12:13:46,12,10,1, 11.9,1,1, -1.085, 10469.528, 369.517, 52806.712 24/03/16,12:13:46,13,10,1, 11.9,1,1, -1.085, 10469.550, 369.519, 52806.670 24/03/16,12:13:46,14,10,1, 11.9,1,1, -1.085, 10469.559, 369.478, 52806.721 24/03/16,12:13:46,15,10,1, 11.9,1,1, -1.085, 10469.553, 369.487, 52806.658 24/03/16,12:13:46,16,10,1, 11.9,1,1, -1.085, 10469.559, 369.505, 52806.707 24/03/16,12:13:46,17,10,1, 11.9,1,1, -1.085, 10469.535, 369.509, 52806.769 24/03/16,12:13:46,18,10,1, 11.9,1,1, -1.085, 10469.545, 369.495, 52806.732 24/03/16,12:13:46,19,10,1, 11.9,1,1, -1.085, 10469.561, 369.516, 52806.753 24/03/16,12:13:47,00,10,1, 11.9,1,1, -1.082, 10469.557, 369.516, 52806.753 24/03/16,12:13:47,01,10,1, 11.9,1,1, -1.082, 10469.542, 369.534, 52806.730 24/03/16,12:13:47,02,10,1, 11.9,1,1, -1.082, 10469.524, 369.490, 52806.656 24/03/16,12:13:47,03,10,1, 11.9,1,1, -1.082, 10469.542, 369.488, 52806.671 24/03/16,12:13:47,04,10,1, 11.9,1,1, -1.082, 10469.538, 369.504, 52806.745 24/03/16,12:13:47,05,10,1, 11.9,1,1, -1.082, 10469.558, 369.505, 52806.695 24/03/16,12:13:47,06,10,1, 11.9,1,1, -1.082, 10469.521, 369.493, 52806.627 24/03/16,12:13:47,07,10,1, 11.9,1,1, -1.082, 10469.539, 369.502, 52806.672 24/03/16,12:13:47,08,10,1, 11.9,1,1, -1.082, 10469.533, 369.513, 52806.727 24/03/16,12:13:47,09,10,1, 11.9,1,1, -1.082, 10469.537, 369.500, 52806.703 24/03/16,12:13:47,10,10,1, 11.9,1,1, -1.082, 10469.532, 369.509, 52806.669 24/03/16,12:13:47,11,10,1, 11.9,1,1, -1.082, 10469.548, 369.517, 52806.735 24/03/16,12:13:47,12,10,1, 11.9,1,1, -1.082, 10469.517, 369.517, 52806.706 24/03/16,12:13:47,13,10,1, 11.9,1,1, -1.082, 10469.551, 369.495, 52806.717 24/03/16,12:13:47,14,10,1, 11.9,1,1, -1.082, 10469.540, 369.526, 52806.709 24/03/16,12:13:47,15,10,1, 11.9,1,1, -1.082, 10469.546, 369.518, 52806.775 24/03/16,12:13:47,16,10,1, 11.9,1,1, -1.082, 10469.531, 369.501, 52806.710 24/03/16,12:13:47,17,10,1, 11.9,1,1, -1.082, 10469.525, 369.488, 52806.667 24/03/16,12:13:47,18,10,1, 11.9,1,1, -1.082, 10469.522, 369.506, 52806.750 24/03/16,12:13:47,19,10,1, 11.9,1,1, -1.082, 10469.533, 369.503, 52806.728 24/03/16,12:13:48,00,11,1, 11.9,1,1, -1.082, 10469.532, 369.503, 52806.728 24/03/16,12:13:48,01,11,1, 11.9,1,1, -1.082, 10469.526, 369.502, 52806.722 24/03/16,12:13:48,02,11,1, 11.9,1,1, -1.082, 10469.533, 369.519, 52806.672 24/03/16,12:13:48,03,11,1, 11.9,1,1, -1.082, 10469.546, 369.519, 52806.697 24/03/16,12:13:48,04,11,1, 11.9,1,1, -1.082, 10469.540, 369.479, 52806.673 24/03/16,12:13:48,05,11,1, 11.9,1,1, -1.082, 10469.513, 369.503, 52806.821 24/03/16,12:13:48,06,11,1, 11.9,1,1, -1.082, 10469.535, 369.527, 52806.755 24/03/16,12:13:48,07,11,1, 11.9,1,1, -1.082, 10469.499, 369.512, 52806.734 24/03/16,12:13:48,08,11,1, 11.9,1,1, -1.082, 10469.525, 369.476, 52806.738 24/03/16,12:13:48,09,11,1, 11.9,1,1, -1.082, 10469.545, 369.499, 52806.694 24/03/16,12:13:48,10,11,1, 11.9,1,1, -1.082, 10469.490, 369.526, 52806.816 24/03/16,12:13:48,11,11,1, 11.9,1,1, -1.082, 10469.529, 369.492, 52806.713 24/03/16,12:13:48,12,11,1, 11.9,1,1, -1.082, 10469.546, 369.475, 52806.710 24/03/16,12:13:48,13,11,1, 11.9,1,1, -1.082, 10469.521, 369.488, 52806.733 24/03/16,12:13:48,14,11,1, 11.9,1,1, -1.082, 10469.531, 369.505, 52806.759 24/03/16,12:13:48,15,11,1, 11.9,1,1, -1.082, 10469.524, 369.467, 52806.627 24/03/16,12:13:48,16,11,1, 11.9,1,1, -1.082, 10469.523, 369.503, 52806.724 24/03/16,12:13:48,17,11,1, 11.9,1,1, -1.082, 10469.527, 369.513, 52806.671 24/03/16,12:13:48,18,11,1, 11.9,1,1, -1.082, 10469.520, 369.529, 52806.780 24/03/16,12:13:48,19,11,1, 11.9,1,1, -1.082, 10469.541, 369.486, 52806.662 24/03/16,12:13:49,00,11,1, 11.9,1,1, -1.084, 10469.540, 369.486, 52806.662 24/03/16,12:13:49,01,11,1, 11.9,1,1, -1.084, 10469.519, 369.513, 52806.738 24/03/16,12:13:49,02,11,1, 11.9,1,1, -1.084, 10469.555, 369.469, 52806.669 24/03/16,12:13:49,03,11,1, 11.9,1,1, -1.084, 10469.514, 369.491, 52806.705 24/03/16,12:13:49,04,11,1, 11.9,1,1, -1.084, 10469.533, 369.525, 52806.675 24/03/16,12:13:49,05,11,1, 11.9,1,1, -1.084, 10469.532, 369.522, 52806.704 24/03/16,12:13:49,06,11,1, 11.9,1,1, -1.084, 10469.519, 369.478, 52806.723 24/03/16,12:13:49,07,11,1, 11.9,1,1, -1.084, 10469.542, 369.492, 52806.666 24/03/16,12:13:49,08,11,1, 11.9,1,1, -1.084, 10469.509, 369.507, 52806.662 24/03/16,12:13:49,09,11,1, 11.9,1,1, -1.084, 10469.521, 369.481, 52806.613 24/03/16,12:13:49,10,11,1, 11.9,1,1, -1.084, 10469.502, 369.469, 52806.638 24/03/16,12:13:49,11,11,1, 11.9,1,1, -1.084, 10469.530, 369.467, 52806.671 24/03/16,12:13:49,12,11,1, 11.9,1,1, -1.084, 10469.536, 369.490, 52806.658 24/03/16,12:13:49,13,11,1, 11.9,1,1, -1.084, 10469.521, 369.474, 52806.652 24/03/16,12:13:49,14,11,1, 11.9,1,1, -1.084, 10469.509, 369.457, 52806.726 24/03/16,12:13:49,15,11,1, 11.9,1,1, -1.084, 10469.526, 369.483, 52806.728 24/03/16,12:13:49,16,11,1, 11.9,1,1, -1.084, 10469.513, 369.488, 52806.713 24/03/16,12:13:49,17,11,1, 11.9,1,1, -1.084, 10469.522, 369.484, 52806.673 24/03/16,12:13:49,18,11,1, 11.9,1,1, -1.084, 10469.502, 369.457, 52806.694 24/03/16,12:13:49,19,11,1, 11.9,1,1, -1.084, 10469.511, 369.502, 52806.661 24/03/16,12:13:50,00,11,1, 11.9,1,1, -1.084, 10469.507, 369.502, 52806.661 24/03/16,12:13:50,01,11,1, 11.9,1,1, -1.084, 10469.510, 369.480, 52806.685 24/03/16,12:13:50,02,11,1, 11.9,1,1, -1.084, 10469.516, 369.481, 52806.664 24/03/16,12:13:50,03,11,1, 11.9,1,1, -1.084, 10469.547, 369.511, 52806.805 24/03/16,12:13:50,04,11,1, 11.9,1,1, -1.084, 10469.504, 369.481, 52806.621 24/03/16,12:13:50,05,11,1, 11.9,1,1, -1.084, 10469.495, 369.457, 52806.663 24/03/16,12:13:50,06,11,1, 11.9,1,1, -1.084, 10469.512, 369.476, 52806.689 24/03/16,12:13:50,07,11,1, 11.9,1,1, -1.084, 10469.526, 369.473, 52806.649 24/03/16,12:13:50,08,11,1, 11.9,1,1, -1.084, 10469.503, 369.445, 52806.647 24/03/16,12:13:50,09,11,1, 11.9,1,1, -1.084, 10469.513, 369.470, 52806.631 24/03/16,12:13:50,10,11,1, 11.9,1,1, -1.084, 10469.535, 369.475, 52806.710 24/03/16,12:13:50,11,11,1, 11.9,1,1, -1.084, 10469.530, 369.495, 52806.671 24/03/16,12:13:50,12,11,1, 11.9,1,1, -1.084, 10469.531, 369.488, 52806.738 24/03/16,12:13:50,13,11,1, 11.9,1,1, -1.084, 10469.522, 369.481, 52806.724 24/03/16,12:13:50,14,11,1, 11.9,1,1, -1.084, 10469.520, 369.496, 52806.736 24/03/16,12:13:50,15,11,1, 11.9,1,1, -1.084, 10469.495, 369.491, 52806.680 24/03/16,12:13:50,16,11,1, 11.9,1,1, -1.084, 10469.531, 369.442, 52806.675 24/03/16,12:13:50,17,11,1, 11.9,1,1, -1.084, 10469.546, 369.474, 52806.703 24/03/16,12:13:50,18,11,1, 11.9,1,1, -1.084, 10469.544, 369.493, 52806.704 24/03/16,12:13:50,19,11,1, 11.9,1,1, -1.084, 10469.522, 369.464, 52806.709 24/03/16,12:13:51,00,11,1, 11.9,1,1, -1.081, 10469.515, 369.464, 52806.709 24/03/16,12:13:51,01,11,1, 11.9,1,1, -1.081, 10469.515, 369.489, 52806.709 24/03/16,12:13:51,02,11,1, 11.9,1,1, -1.081, 10469.499, 369.477, 52806.678 24/03/16,12:13:51,03,11,1, 11.9,1,1, -1.081, 10469.514, 369.467, 52806.724 24/03/16,12:13:51,04,11,1, 11.9,1,1, -1.081, 10469.537, 369.475, 52806.700 24/03/16,12:13:51,05,11,1, 11.9,1,1, -1.081, 10469.528, 369.510, 52806.700 24/03/16,12:13:51,06,11,1, 11.9,1,1, -1.081, 10469.519, 369.480, 52806.682 24/03/16,12:13:51,07,11,1, 11.9,1,1, -1.081, 10469.540, 369.445, 52806.673 24/03/16,12:13:51,08,11,1, 11.9,1,1, -1.081, 10469.531, 369.479, 52806.721 24/03/16,12:13:51,09,11,1, 11.9,1,1, -1.081, 10469.482, 369.511, 52806.977 24/03/16,12:13:51,10,11,1, 11.9,1,1, -1.081, 10469.522, 369.457, 52806.698 24/03/16,12:13:51,11,11,1, 11.9,1,1, -1.081, 10469.520, 369.467, 52806.640 24/03/16,12:13:51,12,11,1, 11.9,1,1, -1.081, 10469.526, 369.489, 52806.723 24/03/16,12:13:51,13,11,1, 11.9,1,1, -1.081, 10469.519, 369.487, 52806.689 24/03/16,12:13:51,14,11,1, 11.9,1,1, -1.081, 10469.525, 369.434, 52806.637 24/03/16,12:13:51,15,11,1, 11.9,1,1, -1.081, 10469.499, 369.449, 52806.613 24/03/16,12:13:51,16,11,1, 11.9,1,1, -1.081, 10469.523, 369.485, 52806.688 24/03/16,12:13:51,17,11,1, 11.9,1,1, -1.081, 10469.531, 369.496, 52806.706 24/03/16,12:13:51,18,11,1, 11.9,1,1, -1.081, 10469.507, 369.448, 52806.704 24/03/16,12:13:51,19,11,1, 11.9,1,1, -1.081, 10469.537, 369.467, 52806.531 24/03/16,12:13:52,00,11,1, 11.9,1,1, -1.086, 10469.532, 369.467, 52806.531 24/03/16,12:13:52,01,11,1, 11.9,1,1, -1.086, 10469.504, 369.476, 52806.727 24/03/16,12:13:52,02,11,1, 11.9,1,1, -1.086, 10469.496, 369.446, 52806.677 24/03/16,12:13:52,03,11,1, 11.9,1,1, -1.086, 10469.501, 369.501, 52806.709 24/03/16,12:13:52,04,11,1, 11.9,1,1, -1.086, 10469.509, 369.486, 52806.702 24/03/16,12:13:52,05,11,1, 11.9,1,1, -1.086, 10469.501, 369.463, 52806.642 24/03/16,12:13:52,06,11,1, 11.9,1,1, -1.086, 10469.507, 369.479, 52806.727 24/03/16,12:13:52,07,11,1, 11.9,1,1, -1.086, 10469.494, 369.485, 52806.674 24/03/16,12:13:52,08,11,1, 11.9,1,1, -1.086, 10469.510, 369.474, 52806.688 24/03/16,12:13:52,09,11,1, 11.9,1,1, -1.086, 10469.535, 369.465, 52806.721 24/03/16,12:13:52,10,11,1, 11.9,1,1, -1.086, 10469.520, 369.449, 52806.674 24/03/16,12:13:52,11,11,1, 11.9,1,1, -1.086, 10469.517, 369.485, 52806.643 24/03/16,12:13:52,12,11,1, 11.9,1,1, -1.086, 10469.529, 369.466, 52806.740 24/03/16,12:13:52,13,11,1, 11.9,1,1, -1.086, 10469.506, 369.457, 52806.675 24/03/16,12:13:52,14,11,1, 11.9,1,1, -1.086, 10469.530, 369.465, 52806.667 24/03/16,12:13:52,15,11,1, 11.9,1,1, -1.086, 10469.539, 369.450, 52806.685 24/03/16,12:13:52,16,11,1, 11.9,1,1, -1.086, 10469.525, 369.447, 52806.706 24/03/16,12:13:52,17,11,1, 11.9,1,1, -1.086, 10469.512, 369.453, 52806.645 24/03/16,12:13:52,18,11,1, 11.9,1,1, -1.086, 10469.543, 369.472, 52806.677 24/03/16,12:13:52,19,11,1, 11.9,1,1, -1.086, 10469.499, 369.489, 52806.798 24/03/16,12:13:53,00,10,1, 11.8,1,1, -1.082, 10469.499, 369.489, 52806.798 24/03/16,12:13:53,01,10,1, 11.8,1,1, -1.082, 10469.490, 369.450, 52806.728 24/03/16,12:13:53,02,10,1, 11.8,1,1, -1.082, 10469.529, 369.488, 52806.675 24/03/16,12:13:53,03,10,1, 11.8,1,1, -1.082, 10469.525, 369.485, 52806.675 24/03/16,12:13:53,04,10,1, 11.8,1,1, -1.082, 10469.496, 369.454, 52806.731 24/03/16,12:13:53,05,10,1, 11.8,1,1, -1.082, 10469.511, 369.462, 52806.676 24/03/16,12:13:53,06,10,1, 11.8,1,1, -1.082, 10469.510, 369.462, 52806.737 24/03/16,12:13:53,07,10,1, 11.8,1,1, -1.082, 10469.515, 369.469, 52806.670 24/03/16,12:13:53,08,10,1, 11.8,1,1, -1.082, 10469.513, 369.436, 52806.627 24/03/16,12:13:53,09,10,1, 11.8,1,1, -1.082, 10469.532, 369.462, 52806.651 24/03/16,12:13:53,10,10,1, 11.8,1,1, -1.082, 10469.553, 369.445, 52806.674 24/03/16,12:13:53,11,10,1, 11.8,1,1, -1.082, 10469.530, 369.453, 52806.696 24/03/16,12:13:53,12,10,1, 11.8,1,1, -1.082, 10469.523, 369.441, 52806.668 24/03/16,12:13:53,13,10,1, 11.8,1,1, -1.082, 10469.536, 369.447, 52806.716 24/03/16,12:13:53,14,10,1, 11.8,1,1, -1.082, 10469.529, 369.471, 52806.721 24/03/16,12:13:53,15,10,1, 11.8,1,1, -1.082, 10469.513, 369.421, 52806.732 24/03/16,12:13:53,16,10,1, 11.8,1,1, -1.082, 10469.512, 369.450, 52806.636 24/03/16,12:13:53,17,10,1, 11.8,1,1, -1.082, 10469.537, 369.466, 52806.759 24/03/16,12:13:53,18,10,1, 11.8,1,1, -1.082, 10469.531, 369.431, 52806.777 24/03/16,12:13:53,19,10,1, 11.8,1,1, -1.082, 10469.506, 369.429, 52806.619 24/03/16,12:13:54,00,10,1, 11.9,1,1, -1.082, 10469.499, 369.429, 52806.619 24/03/16,12:13:54,01,10,1, 11.9,1,1, -1.082, 10469.559, 369.477, 52806.672 24/03/16,12:13:54,02,10,1, 11.9,1,1, -1.082, 10469.551, 369.458, 52806.762 24/03/16,12:13:54,03,10,1, 11.9,1,1, -1.082, 10469.539, 369.429, 52806.712 24/03/16,12:13:54,04,10,1, 11.9,1,1, -1.082, 10469.526, 369.448, 52806.703 24/03/16,12:13:54,05,10,1, 11.9,1,1, -1.082, 10469.542, 369.471, 52806.733 24/03/16,12:13:54,06,10,1, 11.9,1,1, -1.082, 10469.535, 369.446, 52806.709 24/03/16,12:13:54,07,10,1, 11.9,1,1, -1.082, 10469.527, 369.437, 52806.719 24/03/16,12:13:54,08,10,1, 11.9,1,1, -1.082, 10469.532, 369.479, 52806.746 24/03/16,12:13:54,09,10,1, 11.9,1,1, -1.082, 10469.524, 369.446, 52806.682 24/03/16,12:13:54,10,10,1, 11.9,1,1, -1.082, 10469.523, 369.427, 52806.666 24/03/16,12:13:54,11,10,1, 11.9,1,1, -1.082, 10469.544, 369.432, 52806.706 24/03/16,12:13:54,12,10,1, 11.9,1,1, -1.082, 10469.537, 369.457, 52806.724 24/03/16,12:13:54,13,10,1, 11.9,1,1, -1.082, 10469.541, 369.466, 52806.778 24/03/16,12:13:54,14,10,1, 11.9,1,1, -1.082, 10469.574, 369.442, 52806.680 24/03/16,12:13:54,15,10,1, 11.9,1,1, -1.082, 10469.528, 369.462, 52806.685 24/03/16,12:13:54,16,10,1, 11.9,1,1, -1.082, 10469.534, 369.462, 52806.680 24/03/16,12:13:54,17,10,1, 11.9,1,1, -1.082, 10469.531, 369.448, 52806.687 24/03/16,12:13:54,18,10,1, 11.9,1,1, -1.082, 10469.532, 369.420, 52806.683 24/03/16,12:13:54,19,10,1, 11.9,1,1, -1.082, 10469.553, 369.457, 52806.711 24/03/16,12:13:55,00,10,1, 11.9,1,1, -1.083, 10469.549, 369.457, 52806.711 24/03/16,12:13:55,01,10,1, 11.9,1,1, -1.083, 10469.531, 369.423, 52806.723 24/03/16,12:13:55,02,10,1, 11.9,1,1, -1.083, 10469.530, 369.454, 52806.658 24/03/16,12:13:55,03,10,1, 11.9,1,1, -1.083, 10469.526, 369.451, 52806.728 24/03/16,12:13:55,04,10,1, 11.9,1,1, -1.083, 10469.520, 369.433, 52806.675 24/03/16,12:13:55,05,10,1, 11.9,1,1, -1.083, 10469.523, 369.410, 52806.710 24/03/16,12:13:55,06,10,1, 11.9,1,1, -1.083, 10469.534, 369.456, 52806.747 24/03/16,12:13:55,07,10,1, 11.9,1,1, -1.083, 10469.547, 369.456, 52806.760 24/03/16,12:13:55,08,10,1, 11.9,1,1, -1.083, 10469.526, 369.445, 52806.662 24/03/16,12:13:55,09,10,1, 11.9,1,1, -1.083, 10469.529, 369.448, 52806.701 24/03/16,12:13:55,10,10,1, 11.9,1,1, -1.083, 10469.547, 369.454, 52806.698 24/03/16,12:13:55,11,10,1, 11.9,1,1, -1.083, 10469.552, 369.472, 52806.764 24/03/16,12:13:55,12,10,1, 11.9,1,1, -1.083, 10469.545, 369.427, 52806.653 24/03/16,12:13:55,13,10,1, 11.9,1,1, -1.083, 10469.531, 369.436, 52806.660 24/03/16,12:13:55,14,10,1, 11.9,1,1, -1.083, 10469.571, 369.458, 52806.721 24/03/16,12:13:55,15,10,1, 11.9,1,1, -1.083, 10469.552, 369.436, 52806.699 24/03/16,12:13:55,16,10,1, 11.9,1,1, -1.083, 10469.529, 369.417, 52806.683 24/03/16,12:13:55,17,10,1, 11.9,1,1, -1.083, 10469.528, 369.445, 52806.726 24/03/16,12:13:55,18,10,1, 11.9,1,1, -1.083, 10469.560, 369.447, 52806.637 24/03/16,12:13:55,19,10,1, 11.9,1,1, -1.083, 10469.541, 369.423, 52806.683 24/03/16,12:13:56,00,10,1, 11.9,1,1, -1.081, 10469.540, 369.423, 52806.683 24/03/16,12:13:56,01,10,1, 11.9,1,1, -1.081, 10469.552, 369.455, 52806.700 24/03/16,12:13:56,02,10,1, 11.9,1,1, -1.081, 10469.557, 369.463, 52806.719 24/03/16,12:13:56,03,10,1, 11.9,1,1, -1.081, 10469.571, 369.430, 52806.664 24/03/16,12:13:56,04,10,1, 11.9,1,1, -1.081, 10469.537, 369.440, 52806.657 24/03/16,12:13:56,05,10,1, 11.9,1,1, -1.081, 10469.503, 369.462, 52806.742 24/03/16,12:13:56,06,10,1, 11.9,1,1, -1.081, 10469.536, 369.443, 52806.744 24/03/16,12:13:56,07,10,1, 11.9,1,1, -1.081, 10469.518, 369.409, 52806.618 24/03/16,12:13:56,08,10,1, 11.9,1,1, -1.081, 10469.527, 369.447, 52806.707 24/03/16,12:13:56,09,10,1, 11.9,1,1, -1.081, 10469.533, 369.428, 52806.729 24/03/16,12:13:56,10,10,1, 11.9,1,1, -1.081, 10469.520, 369.440, 52806.614 24/03/16,12:13:56,11,10,1, 11.9,1,1, -1.081, 10469.529, 369.406, 52806.699 24/03/16,12:13:56,12,10,1, 11.9,1,1, -1.081, 10469.524, 369.445, 52806.721 24/03/16,12:13:56,13,10,1, 11.9,1,1, -1.081, 10469.552, 369.457, 52806.667 24/03/16,12:13:56,14,10,1, 11.9,1,1, -1.081, 10469.535, 369.457, 52806.667 24/03/16,12:13:56,15,10,1, 11.9,1,1, -1.081, 10469.568, 369.415, 52806.628 24/03/16,12:13:56,16,10,1, 11.9,1,1, -1.081, 10469.547, 369.447, 52806.617 24/03/16,12:13:56,17,10,1, 11.9,1,1, -1.081, 10469.541, 369.437, 52806.682 24/03/16,12:13:56,18,10,1, 11.9,1,1, -1.081, 10469.546, 369.443, 52806.686 24/03/16,12:13:56,19,10,1, 11.9,1,1, -1.081, 10469.499, 369.424, 52806.619 24/03/16,12:13:57,00,10,1, 11.9,1,1, -1.083, 10469.499, 369.424, 52806.619 24/03/16,12:13:57,01,10,1, 11.9,1,1, -1.083, 10469.541, 369.431, 52806.690 24/03/16,12:13:57,02,10,1, 11.9,1,1, -1.083, 10469.540, 369.442, 52806.819 24/03/16,12:13:57,03,10,1, 11.9,1,1, -1.083, 10469.541, 369.454, 52806.811 24/03/16,12:13:57,04,10,1, 11.9,1,1, -1.083, 10469.558, 369.456, 52806.790 24/03/16,12:13:57,05,10,1, 11.9,1,1, -1.083, 10469.535, 369.435, 52806.807 24/03/16,12:13:57,06,10,1, 11.9,1,1, -1.083, 10469.537, 369.431, 52806.785 24/03/16,12:13:57,07,10,1, 11.9,1,1, -1.083, 10469.544, 369.419, 52806.847 24/03/16,12:13:57,08,10,1, 11.9,1,1, -1.083, 10469.556, 369.456, 52806.809 24/03/16,12:13:57,09,10,1, 11.9,1,1, -1.083, 10469.533, 369.445, 52806.818 24/03/16,12:13:57,10,10,1, 11.9,1,1, -1.083, 10469.541, 369.434, 52806.794 24/03/16,12:13:57,11,10,1, 11.9,1,1, -1.083, 10469.536, 369.434, 52806.805 24/03/16,12:13:57,12,10,1, 11.9,1,1, -1.083, 10469.545, 369.453, 52806.828 24/03/16,12:13:57,13,10,1, 11.9,1,1, -1.083, 10469.551, 369.440, 52806.828 24/03/16,12:13:57,14,10,1, 11.9,1,1, -1.083, 10469.503, 369.445, 52806.853 24/03/16,12:13:57,15,10,1, 11.9,1,1, -1.083, 10469.567, 369.455, 52806.836 24/03/16,12:13:57,16,10,1, 11.9,1,1, -1.083, 10469.566, 369.425, 52806.841 24/03/16,12:13:57,17,10,1, 11.9,1,1, -1.083, 10469.555, 369.451, 52806.860 24/03/16,12:13:57,18,10,1, 11.9,1,1, -1.083, 10469.538, 369.462, 52806.810 24/03/16,12:13:57,19,10,1, 11.9,1,1, -1.083, 10469.552, 369.423, 52806.836 24/03/16,12:13:58,00,10,1, 11.9,1,1, -1.083, 10469.549, 369.423, 52806.836 24/03/16,12:13:58,01,10,1, 11.9,1,1, -1.083, 10469.562, 369.444, 52806.844 24/03/16,12:13:58,02,10,1, 11.9,1,1, -1.083, 10469.537, 369.433, 52806.788 24/03/16,12:13:58,03,10,1, 11.9,1,1, -1.083, 10469.535, 369.442, 52806.801 24/03/16,12:13:58,04,10,1, 11.9,1,1, -1.083, 10469.539, 369.434, 52806.802 24/03/16,12:13:58,05,10,1, 11.9,1,1, -1.083, 10469.556, 369.448, 52806.826 24/03/16,12:13:58,06,10,1, 11.9,1,1, -1.083, 10469.549, 369.444, 52806.784 24/03/16,12:13:58,07,10,1, 11.9,1,1, -1.083, 10469.538, 369.427, 52806.794 24/03/16,12:13:58,08,10,1, 11.9,1,1, -1.083, 10469.560, 369.457, 52806.814 24/03/16,12:13:58,09,10,1, 11.9,1,1, -1.083, 10469.549, 369.458, 52806.837 24/03/16,12:13:58,10,10,1, 11.9,1,1, -1.083, 10469.561, 369.442, 52806.812 24/03/16,12:13:58,11,10,1, 11.9,1,1, -1.083, 10469.547, 369.436, 52806.818 24/03/16,12:13:58,12,10,1, 11.9,1,1, -1.083, 10469.569, 369.434, 52806.803 24/03/16,12:13:58,13,10,1, 11.9,1,1, -1.083, 10469.560, 369.445, 52806.810 24/03/16,12:13:58,14,10,1, 11.9,1,1, -1.083, 10469.541, 369.435, 52806.780 24/03/16,12:13:58,15,10,1, 11.9,1,1, -1.083, 10469.548, 369.429, 52806.818 24/03/16,12:13:58,16,10,1, 11.9,1,1, -1.083, 10469.553, 369.432, 52806.807 24/03/16,12:13:58,17,10,1, 11.9,1,1, -1.083, 10469.569, 369.429, 52806.809 24/03/16,12:13:58,18,10,1, 11.9,1,1, -1.083, 10469.575, 369.457, 52806.791 24/03/16,12:13:58,19,10,1, 11.9,1,1, -1.083, 10469.589, 369.447, 52806.816 24/03/16,12:13:59,00,10,1, 11.9,1,1, -1.084, 10469.582, 369.447, 52806.816 24/03/16,12:13:59,01,10,1, 11.9,1,1, -1.084, 10469.557, 369.448, 52806.826 24/03/16,12:13:59,02,10,1, 11.9,1,1, -1.084, 10469.554, 369.419, 52806.765 24/03/16,12:13:59,03,10,1, 11.9,1,1, -1.084, 10469.555, 369.432, 52806.807 24/03/16,12:13:59,04,10,1, 11.9,1,1, -1.084, 10469.551, 369.430, 52806.773 24/03/16,12:13:59,05,10,1, 11.9,1,1, -1.084, 10469.557, 369.434, 52806.810 24/03/16,12:13:59,06,10,1, 11.9,1,1, -1.084, 10469.577, 369.462, 52806.822 24/03/16,12:13:59,07,10,1, 11.9,1,1, -1.084, 10469.540, 369.427, 52806.810 24/03/16,12:13:59,08,10,1, 11.9,1,1, -1.084, 10469.564, 369.445, 52806.810 24/03/16,12:13:59,09,10,1, 11.9,1,1, -1.084, 10469.575, 369.423, 52806.820 24/03/16,12:13:59,10,10,1, 11.9,1,1, -1.084, 10469.574, 369.425, 52806.833 24/03/16,12:13:59,11,10,1, 11.9,1,1, -1.084, 10469.577, 369.427, 52806.786 24/03/16,12:13:59,12,10,1, 11.9,1,1, -1.084, 10469.580, 369.424, 52806.806 24/03/16,12:13:59,13,10,1, 11.9,1,1, -1.084, 10469.563, 369.423, 52806.824 24/03/16,12:13:59,14,10,1, 11.9,1,1, -1.084, 10469.580, 369.408, 52806.816 24/03/16,12:13:59,15,10,1, 11.9,1,1, -1.084, 10469.570, 369.430, 52806.811 24/03/16,12:13:59,16,10,1, 11.9,1,1, -1.084, 10469.562, 369.429, 52806.805 24/03/16,12:13:59,17,10,1, 11.9,1,1, -1.084, 10469.550, 369.436, 52806.814 24/03/16,12:13:59,18,10,1, 11.9,1,1, -1.084, 10469.538, 369.436, 52806.763 24/03/16,12:13:59,19,10,1, 11.9,1,1, -1.084, 10469.551, 369.427, 52806.864 24/03/16,12:14:00,00,09,1, 11.9,1,1, -1.086, 10469.549, 369.427, 52806.864 24/03/16,12:14:00,01,09,1, 11.9,1,1, -1.086, 10469.547, 369.418, 52806.867 24/03/16,12:14:00,02,09,1, 11.9,1,1, -1.086, 10469.552, 369.408, 52806.717 24/03/16,12:14:00,03,09,1, 11.9,1,1, -1.086, 10469.529, 369.390, 52806.705 24/03/16,12:14:00,04,09,1, 11.9,1,1, -1.086, 10469.551, 369.412, 52806.729 24/03/16,12:14:00,05,09,1, 11.9,1,1, -1.086, 10469.577, 369.417, 52806.711 24/03/16,12:14:00,06,09,1, 11.9,1,1, -1.086, 10469.586, 369.395, 52806.647 24/03/16,12:14:00,07,09,1, 11.9,1,1, -1.086, 10469.584, 369.396, 52806.691 24/03/16,12:14:00,08,09,1, 11.9,1,1, -1.086, 10469.582, 369.411, 52806.680 24/03/16,12:14:00,09,09,1, 11.9,1,1, -1.086, 10469.578, 369.406, 52806.691 24/03/16,12:14:00,10,09,1, 11.9,1,1, -1.086, 10469.554, 369.388, 52806.639 24/03/16,12:14:00,11,09,1, 11.9,1,1, -1.086, 10469.582, 369.401, 52806.682 24/03/16,12:14:00,12,09,1, 11.9,1,1, -1.086, 10469.567, 369.389, 52806.698 24/03/16,12:14:00,13,09,1, 11.9,1,1, -1.086, 10469.567, 369.369, 52806.669 24/03/16,12:14:00,14,09,1, 11.9,1,1, -1.086, 10469.592, 369.386, 52806.637 24/03/16,12:14:00,15,09,1, 11.9,1,1, -1.086, 10469.574, 369.389, 52806.662 24/03/16,12:14:00,16,09,1, 11.9,1,1, -1.086, 10469.597, 369.410, 52806.698 24/03/16,12:14:00,17,09,1, 11.9,1,1, -1.086, 10469.570, 369.374, 52806.696 24/03/16,12:14:00,18,09,1, 11.9,1,1, -1.086, 10469.584, 369.400, 52806.677 24/03/16,12:14:00,19,09,1, 11.9,1,1, -1.086, 10469.580, 369.418, 52806.715 24/03/16,12:14:01,00,09,1, 11.9,1,1, -1.082, 10469.574, 369.418, 52806.715 24/03/16,12:14:01,01,09,1, 11.9,1,1, -1.082, 10469.568, 369.386, 52806.658 24/03/16,12:14:01,02,09,1, 11.9,1,1, -1.082, 10469.575, 369.382, 52806.672 24/03/16,12:14:01,03,09,1, 11.9,1,1, -1.082, 10469.586, 369.384, 52806.696 24/03/16,12:14:01,04,09,1, 11.9,1,1, -1.082, 10469.579, 369.407, 52806.669 24/03/16,12:14:01,05,09,1, 11.9,1,1, -1.082, 10469.543, 369.381, 52806.674 24/03/16,12:14:01,06,09,1, 11.9,1,1, -1.082, 10469.576, 369.401, 52806.687 24/03/16,12:14:01,07,09,1, 11.9,1,1, -1.082, 10469.583, 369.402, 52806.657 24/03/16,12:14:01,08,09,1, 11.9,1,1, -1.082, 10469.570, 369.392, 52806.652 24/03/16,12:14:01,09,09,1, 11.9,1,1, -1.082, 10469.584, 369.355, 52806.644 24/03/16,12:14:01,10,09,1, 11.9,1,1, -1.082, 10469.560, 369.358, 52806.703 24/03/16,12:14:01,11,09,1, 11.9,1,1, -1.082, 10469.572, 369.391, 52806.684 24/03/16,12:14:01,12,09,1, 11.9,1,1, -1.082, 10469.566, 369.383, 52806.680 24/03/16,12:14:01,13,09,1, 11.9,1,1, -1.082, 10469.584, 369.369, 52806.604 24/03/16,12:14:01,14,09,1, 11.9,1,1, -1.082, 10469.586, 369.397, 52806.671 24/03/16,12:14:01,15,09,1, 11.9,1,1, -1.082, 10469.579, 369.363, 52806.641 24/03/16,12:14:01,16,09,1, 11.9,1,1, -1.082, 10469.568, 369.344, 52806.704 24/03/16,12:14:01,17,09,1, 11.9,1,1, -1.082, 10469.581, 369.372, 52806.635 24/03/16,12:14:01,18,09,1, 11.9,1,1, -1.082, 10469.594, 369.376, 52806.706 24/03/16,12:14:01,19,09,1, 11.9,1,1, -1.082, 10469.565, 369.374, 52806.701 24/03/16,12:14:02,00,09,1, 12.0,1,1, -1.082, 10469.565, 369.374, 52806.701 24/03/16,12:14:02,01,09,1, 12.0,1,1, -1.082, 10469.575, 369.370, 52806.658 24/03/16,12:14:02,02,09,1, 12.0,1,1, -1.082, 10469.586, 369.378, 52806.628 24/03/16,12:14:02,03,09,1, 12.0,1,1, -1.082, 10469.558, 369.393, 52806.647 24/03/16,12:14:02,04,09,1, 12.0,1,1, -1.082, 10469.576, 369.379, 52806.679 24/03/16,12:14:02,05,09,1, 12.0,1,1, -1.082, 10469.566, 369.364, 52806.667 24/03/16,12:14:02,06,09,1, 12.0,1,1, -1.082, 10469.573, 369.379, 52806.679 24/03/16,12:14:02,07,09,1, 12.0,1,1, -1.082, 10469.570, 369.361, 52806.627 24/03/16,12:14:02,08,09,1, 12.0,1,1, -1.082, 10469.590, 369.394, 52806.699 24/03/16,12:14:02,09,09,1, 12.0,1,1, -1.082, 10469.589, 369.378, 52806.672 24/03/16,12:14:02,10,09,1, 12.0,1,1, -1.082, 10469.581, 369.351, 52806.657 24/03/16,12:14:02,11,09,1, 12.0,1,1, -1.082, 10469.571, 369.352, 52806.653 24/03/16,12:14:02,12,09,1, 12.0,1,1, -1.082, 10469.590, 369.383, 52806.688 24/03/16,12:14:02,13,09,1, 12.0,1,1, -1.082, 10469.599, 369.385, 52806.689 24/03/16,12:14:02,14,09,1, 12.0,1,1, -1.082, 10469.582, 369.364, 52806.657 24/03/16,12:14:02,15,09,1, 12.0,1,1, -1.082, 10469.597, 369.375, 52806.691 24/03/16,12:14:02,16,09,1, 12.0,1,1, -1.082, 10469.594, 369.389, 52806.682 24/03/16,12:14:02,17,09,1, 12.0,1,1, -1.082, 10469.592, 369.372, 52806.651 24/03/16,12:14:02,18,09,1, 12.0,1,1, -1.082, 10469.577, 369.379, 52806.682 24/03/16,12:14:02,19,09,1, 12.0,1,1, -1.082, 10469.608, 369.378, 52806.652 24/03/16,12:14:03,00,09,1, 12.0,1,1, -1.081, 10469.607, 369.378, 52806.652 24/03/16,12:14:03,01,09,1, 12.0,1,1, -1.081, 10469.593, 369.354, 52806.634 24/03/16,12:14:03,02,09,1, 12.0,1,1, -1.081, 10469.584, 369.342, 52806.669 24/03/16,12:14:03,03,09,1, 12.0,1,1, -1.081, 10469.583, 369.385, 52806.651 24/03/16,12:14:03,04,09,1, 12.0,1,1, -1.081, 10469.574, 369.385, 52806.808 24/03/16,12:14:03,05,09,1, 12.0,1,1, -1.081, 10469.587, 369.372, 52806.674 24/03/16,12:14:03,06,09,1, 12.0,1,1, -1.081, 10469.593, 369.360, 52806.638 24/03/16,12:14:03,07,09,1, 12.0,1,1, -1.081, 10469.584, 369.376, 52806.651 24/03/16,12:14:03,08,09,1, 12.0,1,1, -1.081, 10469.584, 369.369, 52806.649 24/03/16,12:14:03,09,09,1, 12.0,1,1, -1.081, 10469.573, 369.349, 52806.701 24/03/16,12:14:03,10,09,1, 12.0,1,1, -1.081, 10469.596, 369.369, 52806.670 24/03/16,12:14:03,11,09,1, 12.0,1,1, -1.081, 10469.582, 369.376, 52806.668 24/03/16,12:14:03,12,09,1, 12.0,1,1, -1.081, 10469.575, 369.356, 52806.656 24/03/16,12:14:03,13,09,1, 12.0,1,1, -1.081, 10469.561, 369.344, 52806.633 24/03/16,12:14:03,14,09,1, 12.0,1,1, -1.081, 10469.577, 369.365, 52806.665 24/03/16,12:14:03,15,09,1, 12.0,1,1, -1.081, 10469.589, 369.369, 52806.656 24/03/16,12:14:03,16,09,1, 12.0,1,1, -1.081, 10469.599, 369.352, 52806.662 24/03/16,12:14:03,17,09,1, 12.0,1,1, -1.081, 10469.575, 369.363, 52806.688 24/03/16,12:14:03,18,09,1, 12.0,1,1, -1.081, 10469.581, 369.360, 52806.739 24/03/16,12:14:03,19,09,1, 12.0,1,1, -1.081, 10469.578, 369.329, 52806.614 24/03/16,12:14:04,00,09,1, 11.9,1,1, -1.083, 10469.574, 369.329, 52806.614 24/03/16,12:14:04,01,09,1, 11.9,1,1, -1.083, 10469.595, 369.355, 52806.636 24/03/16,12:14:04,02,09,1, 11.9,1,1, -1.083, 10469.587, 369.352, 52806.731 24/03/16,12:14:04,03,09,1, 11.9,1,1, -1.083, 10469.593, 369.355, 52806.708 24/03/16,12:14:04,04,09,1, 11.9,1,1, -1.083, 10469.573, 369.335, 52806.627 24/03/16,12:14:04,05,09,1, 11.9,1,1, -1.083, 10469.570, 369.341, 52806.677 24/03/16,12:14:04,06,09,1, 11.9,1,1, -1.083, 10469.581, 369.354, 52806.611 24/03/16,12:14:04,07,09,1, 11.9,1,1, -1.083, 10469.589, 369.340, 52806.595 24/03/16,12:14:04,08,09,1, 11.9,1,1, -1.083, 10469.594, 369.359, 52806.710 24/03/16,12:14:04,09,09,1, 11.9,1,1, -1.083, 10469.607, 369.330, 52806.689 24/03/16,12:14:04,10,09,1, 11.9,1,1, -1.083, 10469.603, 369.328, 52806.658 24/03/16,12:14:04,11,09,1, 11.9,1,1, -1.083, 10469.593, 369.328, 52806.652 24/03/16,12:14:04,12,09,1, 11.9,1,1, -1.083, 10469.591, 369.334, 52806.490 24/03/16,12:14:04,13,09,1, 11.9,1,1, -1.083, 10469.604, 369.323, 52806.498 24/03/16,12:14:04,14,09,1, 11.9,1,1, -1.083, 10469.591, 369.305, 52806.530 24/03/16,12:14:04,15,09,1, 11.9,1,1, -1.083, 10469.578, 369.315, 52806.660 24/03/16,12:14:04,16,09,1, 11.9,1,1, -1.083, 10469.582, 369.340, 52806.636 24/03/16,12:14:04,17,09,1, 11.9,1,1, -1.083, 10469.607, 369.349, 52806.711 24/03/16,12:14:04,18,09,1, 11.9,1,1, -1.083, 10469.595, 369.328, 52806.713 24/03/16,12:14:04,19,09,1, 11.9,1,1, -1.083, 10469.592, 369.342, 52806.698 24/03/16,12:14:05,00,09,1, 11.9,1,1, -1.084, 10469.590, 369.342, 52806.698 24/03/16,12:14:05,01,09,1, 11.9,1,1, -1.084, 10469.586, 369.309, 52806.661 24/03/16,12:14:05,02,09,1, 11.9,1,1, -1.084, 10469.589, 369.320, 52806.639 24/03/16,12:14:05,03,09,1, 11.9,1,1, -1.084, 10469.603, 369.355, 52806.611 24/03/16,12:14:05,04,09,1, 11.9,1,1, -1.084, 10469.594, 369.343, 52806.598 24/03/16,12:14:05,05,09,1, 11.9,1,1, -1.084, 10469.607, 369.302, 52806.616 24/03/16,12:14:05,06,09,1, 11.9,1,1, -1.084, 10469.604, 369.333, 52806.671 24/03/16,12:14:05,07,09,1, 11.9,1,1, -1.084, 10469.602, 369.325, 52806.604 24/03/16,12:14:05,08,09,1, 11.9,1,1, -1.084, 10469.591, 369.345, 52806.709 24/03/16,12:14:05,09,09,1, 11.9,1,1, -1.084, 10469.608, 369.317, 52806.674 24/03/16,12:14:05,10,09,1, 11.9,1,1, -1.084, 10469.604, 369.310, 52806.651 24/03/16,12:14:05,11,09,1, 11.9,1,1, -1.084, 10469.590, 369.341, 52806.676 24/03/16,12:14:05,12,09,1, 11.9,1,1, -1.084, 10469.578, 369.334, 52806.657 24/03/16,12:14:05,13,09,1, 11.9,1,1, -1.084, 10469.569, 369.313, 52806.629 24/03/16,12:14:05,14,09,1, 11.9,1,1, -1.084, 10469.577, 369.322, 52806.648 24/03/16,12:14:05,15,09,1, 11.9,1,1, -1.084, 10469.582, 369.358, 52806.659 24/03/16,12:14:05,16,09,1, 11.9,1,1, -1.084, 10469.587, 369.332, 52806.660 24/03/16,12:14:05,17,09,1, 11.9,1,1, -1.084, 10469.586, 369.344, 52806.634 24/03/16,12:14:05,18,09,1, 11.9,1,1, -1.084, 10469.606, 369.347, 52806.626 24/03/16,12:14:05,19,09,1, 11.9,1,1, -1.084, 10469.602, 369.346, 52806.606 24/03/16,12:14:06,00,09,1, 11.9,1,1, -1.083, 10469.599, 369.346, 52806.606 24/03/16,12:14:06,01,09,1, 11.9,1,1, -1.083, 10469.598, 369.336, 52806.650 24/03/16,12:14:06,02,09,1, 11.9,1,1, -1.083, 10469.617, 369.357, 52806.688 24/03/16,12:14:06,03,09,1, 11.9,1,1, -1.083, 10469.585, 369.324, 52806.637 24/03/16,12:14:06,04,09,1, 11.9,1,1, -1.083, 10469.596, 369.305, 52806.591 24/03/16,12:14:06,05,09,1, 11.9,1,1, -1.083, 10469.601, 369.310, 52806.617 24/03/16,12:14:06,06,09,1, 11.9,1,1, -1.083, 10469.595, 369.339, 52806.533 24/03/16,12:14:06,07,09,1, 11.9,1,1, -1.083, 10469.588, 369.324, 52806.628 24/03/16,12:14:06,08,09,1, 11.9,1,1, -1.083, 10469.624, 369.320, 52806.605 24/03/16,12:14:06,09,09,1, 11.9,1,1, -1.083, 10469.612, 369.339, 52806.699 24/03/16,12:14:06,10,09,1, 11.9,1,1, -1.083, 10469.600, 369.335, 52806.689 24/03/16,12:14:06,11,09,1, 11.9,1,1, -1.083, 10469.612, 369.303, 52806.644 24/03/16,12:14:06,12,09,1, 11.9,1,1, -1.083, 10469.631, 369.338, 52806.656 24/03/16,12:14:06,13,09,1, 11.9,1,1, -1.083, 10469.625, 369.362, 52806.674 24/03/16,12:14:06,14,09,1, 11.9,1,1, -1.083, 10469.608, 369.326, 52806.637 24/03/16,12:14:06,15,09,1, 11.9,1,1, -1.083, 10469.617, 369.333, 52806.631 24/03/16,12:14:06,16,09,1, 11.9,1,1, -1.083, 10469.630, 369.341, 52806.654 24/03/16,12:14:06,17,09,1, 11.9,1,1, -1.083, 10469.607, 369.348, 52806.697 24/03/16,12:14:06,18,09,1, 11.9,1,1, -1.083, 10469.614, 369.300, 52806.629 24/03/16,12:14:06,19,09,1, 11.9,1,1, -1.083, 10469.637, 369.313, 52806.681 24/03/16,12:14:07,00,09,1, 11.9,1,1, -1.083, 10469.632, 369.313, 52806.681 24/03/16,12:14:07,01,09,1, 11.9,1,1, -1.083, 10469.637, 369.307, 52806.608 24/03/16,12:14:07,02,09,1, 11.9,1,1, -1.083, 10469.621, 369.303, 52806.630 24/03/16,12:14:07,03,09,1, 11.9,1,1, -1.083, 10469.596, 369.302, 52806.634 24/03/16,12:14:07,04,09,1, 11.9,1,1, -1.083, 10469.629, 369.308, 52806.687 24/03/16,12:14:07,05,09,1, 11.9,1,1, -1.083, 10469.602, 369.321, 52806.687 24/03/16,12:14:07,06,09,1, 11.9,1,1, -1.083, 10469.569, 369.292, 52806.610 24/03/16,12:14:07,07,09,1, 11.9,1,1, -1.083, 10469.632, 369.326, 52806.650 24/03/16,12:14:07,08,09,1, 11.9,1,1, -1.083, 10469.642, 369.313, 52806.631 24/03/16,12:14:07,09,09,1, 11.9,1,1, -1.083, 10469.598, 369.295, 52806.636 24/03/16,12:14:07,10,09,1, 11.9,1,1, -1.083, 10469.630, 369.323, 52806.669 24/03/16,12:14:07,11,09,1, 11.9,1,1, -1.083, 10469.629, 369.296, 52806.665 24/03/16,12:14:07,12,09,1, 11.9,1,1, -1.083, 10469.633, 369.299, 52806.665 24/03/16,12:14:07,13,09,1, 11.9,1,1, -1.083, 10469.641, 369.306, 52806.614 24/03/16,12:14:07,14,09,1, 11.9,1,1, -1.083, 10469.625, 369.314, 52806.678 24/03/16,12:14:07,15,09,1, 11.9,1,1, -1.083, 10469.653, 369.306, 52806.548 24/03/16,12:14:07,16,09,1, 11.9,1,1, -1.083, 10469.615, 369.288, 52806.592 24/03/16,12:14:07,17,09,1, 11.9,1,1, -1.083, 10469.614, 369.288, 52806.618 24/03/16,12:14:07,18,09,1, 11.9,1,1, -1.083, 10469.638, 369.341, 52806.657 24/03/16,12:14:07,19,09,1, 11.9,1,1, -1.083, 10469.624, 369.313, 52806.642 24/03/16,12:14:08,00,09,1, 11.9,1,1, -1.083, 10469.624, 369.313, 52806.642 24/03/16,12:14:08,01,09,1, 11.9,1,1, -1.083, 10469.618, 369.326, 52806.656 24/03/16,12:14:08,02,09,1, 11.9,1,1, -1.083, 10469.625, 369.321, 52806.642 24/03/16,12:14:08,03,09,1, 11.9,1,1, -1.083, 10469.630, 369.288, 52806.632 24/03/16,12:14:08,04,09,1, 11.9,1,1, -1.083, 10469.616, 369.301, 52806.681 24/03/16,12:14:08,05,09,1, 11.9,1,1, -1.083, 10469.640, 369.323, 52806.645 24/03/16,12:14:08,06,09,1, 11.9,1,1, -1.083, 10469.653, 369.304, 52806.648 24/03/16,12:14:08,07,09,1, 11.9,1,1, -1.083, 10469.630, 369.304, 52806.655 24/03/16,12:14:08,08,09,1, 11.9,1,1, -1.083, 10469.646, 369.325, 52806.652 24/03/16,12:14:08,09,09,1, 11.9,1,1, -1.083, 10469.629, 369.330, 52806.682 24/03/16,12:14:08,10,09,1, 11.9,1,1, -1.083, 10469.632, 369.298, 52806.648 24/03/16,12:14:08,11,09,1, 11.9,1,1, -1.083, 10469.626, 369.294, 52806.613 24/03/16,12:14:08,12,09,1, 11.9,1,1, -1.083, 10469.639, 369.303, 52806.652 24/03/16,12:14:08,13,09,1, 11.9,1,1, -1.083, 10469.624, 369.337, 52806.658 24/03/16,12:14:08,14,09,1, 11.9,1,1, -1.083, 10469.635, 369.299, 52806.642 24/03/16,12:14:08,15,09,1, 11.9,1,1, -1.083, 10469.627, 369.291, 52806.649 24/03/16,12:14:08,16,09,1, 11.9,1,1, -1.083, 10469.643, 369.319, 52806.664 24/03/16,12:14:08,17,09,1, 11.9,1,1, -1.083, 10469.634, 369.278, 52806.653 24/03/16,12:14:08,18,09,1, 11.9,1,1, -1.083, 10469.616, 369.293, 52806.638 24/03/16,12:14:08,19,09,1, 11.9,1,1, -1.083, 10469.643, 369.315, 52806.640 24/03/16,12:14:09,00,09,1, 11.9,1,1, -1.088, 10469.640, 369.315, 52806.640 24/03/16,12:14:09,01,09,1, 11.9,1,1, -1.088, 10469.647, 369.287, 52806.657 24/03/16,12:14:09,02,09,1, 11.9,1,1, -1.088, 10469.639, 369.295, 52806.617 24/03/16,12:14:09,03,09,1, 11.9,1,1, -1.088, 10469.655, 369.317, 52806.663 24/03/16,12:14:09,04,09,1, 11.9,1,1, -1.088, 10469.661, 369.290, 52806.627 24/03/16,12:14:09,05,09,1, 11.9,1,1, -1.088, 10469.656, 369.287, 52806.628 24/03/16,12:14:09,06,09,1, 11.9,1,1, -1.088, 10469.662, 369.311, 52806.621 24/03/16,12:14:09,07,09,1, 11.9,1,1, -1.088, 10469.673, 369.312, 52806.653 24/03/16,12:14:09,08,09,1, 11.9,1,1, -1.088, 10469.650, 369.293, 52806.665 24/03/16,12:14:09,09,09,1, 11.9,1,1, -1.088, 10469.660, 369.287, 52806.632 24/03/16,12:14:09,10,09,1, 11.9,1,1, -1.088, 10469.662, 369.305, 52806.641 24/03/16,12:14:09,11,09,1, 11.9,1,1, -1.088, 10469.640, 369.297, 52806.689 24/03/16,12:14:09,12,09,1, 11.9,1,1, -1.088, 10469.657, 369.277, 52806.657 24/03/16,12:14:09,13,09,1, 11.9,1,1, -1.088, 10469.658, 369.292, 52806.635 24/03/16,12:14:09,14,09,1, 11.9,1,1, -1.088, 10469.646, 369.325, 52806.679 24/03/16,12:14:09,15,09,1, 11.9,1,1, -1.088, 10469.666, 369.295, 52806.680 24/03/16,12:14:09,16,09,1, 11.9,1,1, -1.088, 10469.670, 369.282, 52806.640 24/03/16,12:14:09,17,09,1, 11.9,1,1, -1.088, 10469.651, 369.309, 52806.631 24/03/16,12:14:09,18,09,1, 11.9,1,1, -1.088, 10469.678, 369.298, 52806.667 24/03/16,12:14:09,19,09,1, 11.9,1,1, -1.088, 10469.646, 369.285, 52806.645 24/03/16,12:14:10,00,09,1, 11.8,1,1, -1.085, 10469.640, 369.285, 52806.645 24/03/16,12:14:10,01,09,1, 11.8,1,1, -1.085, 10469.663, 369.300, 52806.632 24/03/16,12:14:10,02,09,1, 11.8,1,1, -1.085, 10469.675, 369.298, 52806.655 24/03/16,12:14:10,03,09,1, 11.8,1,1, -1.085, 10469.639, 369.263, 52806.626 24/03/16,12:14:10,04,09,1, 11.8,1,1, -1.085, 10469.658, 369.291, 52806.624 24/03/16,12:14:10,05,09,1, 11.8,1,1, -1.085, 10469.675, 369.303, 52806.657 24/03/16,12:14:10,06,09,1, 11.8,1,1, -1.085, 10469.665, 369.276, 52806.663 24/03/16,12:14:10,07,09,1, 11.8,1,1, -1.085, 10469.635, 369.270, 52806.651 24/03/16,12:14:10,08,09,1, 11.8,1,1, -1.085, 10469.667, 369.298, 52806.627 24/03/16,12:14:10,09,09,1, 11.8,1,1, -1.085, 10469.635, 369.303, 52806.636 24/03/16,12:14:10,10,09,1, 11.8,1,1, -1.085, 10469.656, 369.263, 52806.620 24/03/16,12:14:10,11,09,1, 11.8,1,1, -1.085, 10469.659, 369.298, 52806.638 24/03/16,12:14:10,12,09,1, 11.8,1,1, -1.085, 10469.657, 369.289, 52806.631 24/03/16,12:14:10,13,09,1, 11.8,1,1, -1.085, 10469.653, 369.294, 52806.633 24/03/16,12:14:10,14,09,1, 11.8,1,1, -1.085, 10469.666, 369.279, 52806.618 24/03/16,12:14:10,15,09,1, 11.8,1,1, -1.085, 10469.659, 369.295, 52806.603 24/03/16,12:14:10,16,09,1, 11.8,1,1, -1.085, 10469.664, 369.306, 52806.621 24/03/16,12:14:10,17,09,1, 11.8,1,1, -1.085, 10469.642, 369.285, 52806.618 24/03/16,12:14:10,18,09,1, 11.8,1,1, -1.085, 10469.648, 369.256, 52806.607 24/03/16,12:14:10,19,09,1, 11.8,1,1, -1.085, 10469.659, 369.282, 52806.654 24/03/16,12:14:11,00,10,1, 11.9,1,1, -1.082, 10469.657, 369.282, 52806.654 24/03/16,12:14:11,01,10,1, 11.9,1,1, -1.082, 10469.629, 369.240, 52806.656 24/03/16,12:14:11,02,10,1, 11.9,1,1, -1.082, 10469.657, 369.278, 52806.654 24/03/16,12:14:11,03,10,1, 11.9,1,1, -1.082, 10469.662, 369.273, 52806.617 24/03/16,12:14:11,04,10,1, 11.9,1,1, -1.082, 10469.673, 369.284, 52806.647 24/03/16,12:14:11,05,10,1, 11.9,1,1, -1.082, 10469.643, 369.273, 52806.603 24/03/16,12:14:11,06,10,1, 11.9,1,1, -1.082, 10469.651, 369.266, 52806.641 24/03/16,12:14:11,07,10,1, 11.9,1,1, -1.082, 10469.647, 369.263, 52806.642 24/03/16,12:14:11,08,10,1, 11.9,1,1, -1.082, 10469.629, 369.275, 52806.606 24/03/16,12:14:11,09,10,1, 11.9,1,1, -1.082, 10469.668, 369.256, 52806.644 24/03/16,12:14:11,10,10,1, 11.9,1,1, -1.082, 10469.650, 369.287, 52806.585 24/03/16,12:14:11,11,10,1, 11.9,1,1, -1.082, 10469.636, 369.293, 52806.671 24/03/16,12:14:11,12,10,1, 11.9,1,1, -1.082, 10469.643, 369.258, 52806.648 24/03/16,12:14:11,13,10,1, 11.9,1,1, -1.082, 10469.654, 369.260, 52806.646 24/03/16,12:14:11,14,10,1, 11.9,1,1, -1.082, 10469.667, 369.280, 52806.582 24/03/16,12:14:11,15,10,1, 11.9,1,1, -1.082, 10469.653, 369.283, 52806.579 24/03/16,12:14:11,16,10,1, 11.9,1,1, -1.082, 10469.668, 369.279, 52806.593 24/03/16,12:14:11,17,10,1, 11.9,1,1, -1.082, 10469.670, 369.288, 52806.640 24/03/16,12:14:11,18,10,1, 11.9,1,1, -1.082, 10469.667, 369.278, 52806.628 24/03/16,12:14:11,19,10,1, 11.9,1,1, -1.082, 10469.658, 369.263, 52806.657 24/03/16,12:14:12,00,11,1, 11.8,1,1, -1.086, 10469.657, 369.263, 52806.657 24/03/16,12:14:12,01,11,1, 11.8,1,1, -1.086, 10469.662, 369.282, 52806.616 24/03/16,12:14:12,02,11,1, 11.8,1,1, -1.086, 10469.658, 369.274, 52806.617 24/03/16,12:14:12,03,11,1, 11.8,1,1, -1.086, 10469.670, 369.253, 52806.671 24/03/16,12:14:12,04,11,1, 11.8,1,1, -1.086, 10469.697, 369.270, 52806.653 24/03/16,12:14:12,05,11,1, 11.8,1,1, -1.086, 10469.668, 369.307, 52806.625 24/03/16,12:14:12,06,11,1, 11.8,1,1, -1.086, 10469.692, 369.247, 52806.653 24/03/16,12:14:12,07,11,1, 11.8,1,1, -1.086, 10469.644, 369.268, 52806.613 24/03/16,12:14:12,08,11,1, 11.8,1,1, -1.086, 10469.659, 369.280, 52806.608 24/03/16,12:14:12,09,11,1, 11.8,1,1, -1.086, 10469.633, 369.278, 52806.681 24/03/16,12:14:12,10,11,1, 11.8,1,1, -1.086, 10469.644, 369.260, 52806.707 24/03/16,12:14:12,11,11,1, 11.8,1,1, -1.086, 10469.690, 369.279, 52806.683 24/03/16,12:14:12,12,11,1, 11.8,1,1, -1.086, 10469.693, 369.270, 52806.521 24/03/16,12:14:12,13,11,1, 11.8,1,1, -1.086, 10469.656, 369.283, 52806.657 24/03/16,12:14:12,14,11,1, 11.8,1,1, -1.086, 10469.636, 369.258, 52806.638 24/03/16,12:14:12,15,11,1, 11.8,1,1, -1.086, 10469.665, 369.304, 52806.671 24/03/16,12:14:12,16,11,1, 11.8,1,1, -1.086, 10469.674, 369.293, 52806.626 24/03/16,12:14:12,17,11,1, 11.8,1,1, -1.086, 10469.676, 369.270, 52806.717 24/03/16,12:14:12,18,11,1, 11.8,1,1, -1.086, 10469.672, 369.267, 52806.636 24/03/16,12:14:12,19,11,1, 11.8,1,1, -1.086, 10469.684, 369.294, 52806.642 24/03/16,12:14:13,00,10,1, 11.9,1,1, -1.085, 10469.682, 369.294, 52806.642 24/03/16,12:14:13,01,10,1, 11.9,1,1, -1.085, 10469.671, 369.239, 52806.597 24/03/16,12:14:13,02,10,1, 11.9,1,1, -1.085, 10469.699, 369.276, 52806.585 24/03/16,12:14:13,03,10,1, 11.9,1,1, -1.085, 10469.678, 369.266, 52806.603 24/03/16,12:14:13,04,10,1, 11.9,1,1, -1.085, 10469.638, 369.233, 52806.597 24/03/16,12:14:13,05,10,1, 11.9,1,1, -1.085, 10469.668, 369.240, 52806.584 24/03/16,12:14:13,06,10,1, 11.9,1,1, -1.085, 10469.696, 369.260, 52806.667 24/03/16,12:14:13,07,10,1, 11.9,1,1, -1.085, 10469.669, 369.253, 52806.660 24/03/16,12:14:13,08,10,1, 11.9,1,1, -1.085, 10469.680, 369.228, 52806.619 24/03/16,12:14:13,09,10,1, 11.9,1,1, -1.085, 10469.653, 369.264, 52806.650 24/03/16,12:14:13,10,10,1, 11.9,1,1, -1.085, 10469.683, 369.287, 52806.639 24/03/16,12:14:13,11,10,1, 11.9,1,1, -1.085, 10469.668, 369.257, 52806.614 24/03/16,12:14:13,12,10,1, 11.9,1,1, -1.085, 10469.673, 369.272, 52806.602 24/03/16,12:14:13,13,10,1, 11.9,1,1, -1.085, 10469.675, 369.257, 52806.632 24/03/16,12:14:13,14,10,1, 11.9,1,1, -1.085, 10469.660, 369.268, 52806.664 24/03/16,12:14:13,15,10,1, 11.9,1,1, -1.085, 10469.661, 369.242, 52806.633 24/03/16,12:14:13,16,10,1, 11.9,1,1, -1.085, 10469.660, 369.256, 52806.622 24/03/16,12:14:13,17,10,1, 11.9,1,1, -1.085, 10469.668, 369.288, 52806.655 24/03/16,12:14:13,18,10,1, 11.9,1,1, -1.085, 10469.675, 369.271, 52806.614 24/03/16,12:14:13,19,10,1, 11.9,1,1, -1.085, 10469.649, 369.234, 52806.581 24/03/16,12:14:14,00,10,1, 11.9,1,1, -1.084, 10469.649, 369.234, 52806.581 24/03/16,12:14:14,01,10,1, 11.9,1,1, -1.084, 10469.681, 369.281, 52806.653 24/03/16,12:14:14,02,10,1, 11.9,1,1, -1.084, 10469.690, 369.225, 52806.600 24/03/16,12:14:14,03,10,1, 11.9,1,1, -1.084, 10469.669, 369.232, 52806.617 24/03/16,12:14:14,04,10,1, 11.9,1,1, -1.084, 10469.674, 369.276, 52806.645 24/03/16,12:14:14,05,10,1, 11.9,1,1, -1.084, 10469.663, 369.246, 52806.602 24/03/16,12:14:14,06,10,1, 11.9,1,1, -1.084, 10469.649, 369.240, 52806.598 24/03/16,12:14:14,07,10,1, 11.9,1,1, -1.084, 10469.671, 369.240, 52806.608 24/03/16,12:14:14,08,10,1, 11.9,1,1, -1.084, 10469.677, 369.273, 52806.625 24/03/16,12:14:14,09,10,1, 11.9,1,1, -1.084, 10469.674, 369.245, 52806.637 24/03/16,12:14:14,10,10,1, 11.9,1,1, -1.084, 10469.655, 369.241, 52806.625 24/03/16,12:14:14,11,10,1, 11.9,1,1, -1.084, 10469.681, 369.238, 52806.608 24/03/16,12:14:14,12,10,1, 11.9,1,1, -1.084, 10469.679, 369.271, 52806.615 24/03/16,12:14:14,13,10,1, 11.9,1,1, -1.084, 10469.656, 369.234, 52806.601 24/03/16,12:14:14,14,10,1, 11.9,1,1, -1.084, 10469.689, 369.231, 52806.523 24/03/16,12:14:14,15,10,1, 11.9,1,1, -1.084, 10469.673, 369.245, 52806.737 24/03/16,12:14:14,16,10,1, 11.9,1,1, -1.084, 10469.673, 369.247, 52806.567 24/03/16,12:14:14,17,10,1, 11.9,1,1, -1.084, 10469.655, 369.224, 52806.549 24/03/16,12:14:14,18,10,1, 11.9,1,1, -1.084, 10469.665, 369.236, 52806.613 24/03/16,12:14:14,19,10,1, 11.9,1,1, -1.084, 10469.647, 369.240, 52806.594 24/03/16,12:14:15,00,10,1, 11.9,1,1, -1.084, 10469.640, 369.240, 52806.594 24/03/16,12:14:15,01,10,1, 11.9,1,1, -1.084, 10469.674, 369.221, 52806.628 24/03/16,12:14:15,02,10,1, 11.9,1,1, -1.084, 10469.676, 369.247, 52806.645 24/03/16,12:14:15,03,10,1, 11.9,1,1, -1.084, 10469.658, 369.268, 52806.684 24/03/16,12:14:15,04,10,1, 11.9,1,1, -1.084, 10469.669, 369.201, 52806.569 24/03/16,12:14:15,05,10,1, 11.9,1,1, -1.084, 10469.670, 369.234, 52806.646 24/03/16,12:14:15,06,10,1, 11.9,1,1, -1.084, 10469.666, 369.263, 52806.692 24/03/16,12:14:15,07,10,1, 11.9,1,1, -1.084, 10469.699, 369.221, 52806.672 24/03/16,12:14:15,08,10,1, 11.9,1,1, -1.084, 10469.686, 369.249, 52806.667 24/03/16,12:14:15,09,10,1, 11.9,1,1, -1.084, 10469.662, 369.228, 52806.678 24/03/16,12:14:15,10,10,1, 11.9,1,1, -1.084, 10469.669, 369.242, 52806.581 24/03/16,12:14:15,11,10,1, 11.9,1,1, -1.084, 10469.659, 369.218, 52806.663 24/03/16,12:14:15,12,10,1, 11.9,1,1, -1.084, 10469.673, 369.258, 52806.775 24/03/16,12:14:15,13,10,1, 11.9,1,1, -1.084, 10469.678, 369.248, 52806.698 24/03/16,12:14:15,14,10,1, 11.9,1,1, -1.084, 10469.677, 369.244, 52806.670 24/03/16,12:14:15,15,10,1, 11.9,1,1, -1.084, 10469.684, 369.239, 52806.617 24/03/16,12:14:15,16,10,1, 11.9,1,1, -1.084, 10469.673, 369.241, 52806.673 24/03/16,12:14:15,17,10,1, 11.9,1,1, -1.084, 10469.678, 369.250, 52806.668 24/03/16,12:14:15,18,10,1, 11.9,1,1, -1.084, 10469.693, 369.259, 52806.632 24/03/16,12:14:15,19,10,1, 11.9,1,1, -1.084, 10469.692, 369.235, 52806.585 24/03/16,12:14:16,00,10,1, 11.9,1,1, -1.087, 10469.691, 369.235, 52806.585 24/03/16,12:14:16,01,10,1, 11.9,1,1, -1.087, 10469.662, 369.249, 52806.661 24/03/16,12:14:16,02,10,1, 11.9,1,1, -1.087, 10469.655, 369.267, 52806.662 24/03/16,12:14:16,03,10,1, 11.9,1,1, -1.087, 10469.675, 369.247, 52806.683 24/03/16,12:14:16,04,10,1, 11.9,1,1, -1.087, 10469.684, 369.262, 52806.635 24/03/16,12:14:16,05,10,1, 11.9,1,1, -1.087, 10469.676, 369.254, 52806.643 24/03/16,12:14:16,06,10,1, 11.9,1,1, -1.087, 10469.676, 369.239, 52806.622 24/03/16,12:14:16,07,10,1, 11.9,1,1, -1.087, 10469.661, 369.251, 52806.609 24/03/16,12:14:16,08,10,1, 11.9,1,1, -1.087, 10469.652, 369.267, 52806.660 24/03/16,12:14:16,09,10,1, 11.9,1,1, -1.087, 10469.700, 369.223, 52806.645 24/03/16,12:14:16,10,10,1, 11.9,1,1, -1.087, 10469.689, 369.225, 52806.631 24/03/16,12:14:16,11,10,1, 11.9,1,1, -1.087, 10469.691, 369.251, 52806.640 24/03/16,12:14:16,12,10,1, 11.9,1,1, -1.087, 10469.679, 369.252, 52806.637 24/03/16,12:14:16,13,10,1, 11.9,1,1, -1.087, 10469.667, 369.224, 52806.636 24/03/16,12:14:16,14,10,1, 11.9,1,1, -1.087, 10469.693, 369.244, 52806.631 24/03/16,12:14:16,15,10,1, 11.9,1,1, -1.087, 10469.686, 369.247, 52806.644 24/03/16,12:14:16,16,10,1, 11.9,1,1, -1.087, 10469.662, 369.246, 52806.781 24/03/16,12:14:16,17,10,1, 11.9,1,1, -1.087, 10469.655, 369.213, 52806.638 24/03/16,12:14:16,18,10,1, 11.9,1,1, -1.087, 10469.657, 369.238, 52806.559 24/03/16,12:14:16,19,10,1, 11.9,1,1, -1.087, 10469.681, 369.227, 52806.565 24/03/16,12:14:17,00,10,1, 11.9,1,1, -1.084, 10469.674, 369.227, 52806.565 24/03/16,12:14:17,01,10,1, 11.9,1,1, -1.084, 10469.686, 369.231, 52806.644 24/03/16,12:14:17,02,10,1, 11.9,1,1, -1.084, 10469.699, 369.239, 52806.633 24/03/16,12:14:17,03,10,1, 11.9,1,1, -1.084, 10469.663, 369.214, 52806.613 24/03/16,12:14:17,04,10,1, 11.9,1,1, -1.084, 10469.688, 369.219, 52806.594 24/03/16,12:14:17,05,10,1, 11.9,1,1, -1.084, 10469.684, 369.235, 52806.597 24/03/16,12:14:17,06,10,1, 11.9,1,1, -1.084, 10469.684, 369.222, 52806.621 24/03/16,12:14:17,07,10,1, 11.9,1,1, -1.084, 10469.702, 369.229, 52806.638 24/03/16,12:14:17,08,10,1, 11.9,1,1, -1.084, 10469.674, 369.219, 52806.628 24/03/16,12:14:17,09,10,1, 11.9,1,1, -1.084, 10469.699, 369.239, 52806.645 24/03/16,12:14:17,10,10,1, 11.9,1,1, -1.084, 10469.700, 369.234, 52806.646 24/03/16,12:14:17,11,10,1, 11.9,1,1, -1.084, 10469.678, 369.232, 52806.663 24/03/16,12:14:17,12,10,1, 11.9,1,1, -1.084, 10469.681, 369.233, 52806.651 24/03/16,12:14:17,13,10,1, 11.9,1,1, -1.084, 10469.685, 369.254, 52806.697 24/03/16,12:14:17,14,10,1, 11.9,1,1, -1.084, 10469.693, 369.212, 52806.667 24/03/16,12:14:17,15,10,1, 11.9,1,1, -1.084, 10469.720, 369.201, 52806.637 24/03/16,12:14:17,16,10,1, 11.9,1,1, -1.084, 10469.700, 369.248, 52806.607 24/03/16,12:14:17,17,10,1, 11.9,1,1, -1.084, 10469.708, 369.220, 52806.635 24/03/16,12:14:17,18,10,1, 11.9,1,1, -1.084, 10469.698, 369.219, 52806.589 24/03/16,12:14:17,19,10,1, 11.9,1,1, -1.084, 10469.685, 369.222, 52806.598 24/03/16,12:14:18,00,10,1, 11.9,1,1, -1.084, 10469.682, 369.222, 52806.598 24/03/16,12:14:18,01,10,1, 11.9,1,1, -1.084, 10469.699, 369.232, 52806.635 24/03/16,12:14:18,02,10,1, 11.9,1,1, -1.084, 10469.696, 369.224, 52806.625 24/03/16,12:14:18,03,10,1, 11.9,1,1, -1.084, 10469.704, 369.254, 52806.645 24/03/16,12:14:18,04,10,1, 11.9,1,1, -1.084, 10469.740, 369.248, 52806.664 24/03/16,12:14:18,05,10,1, 11.9,1,1, -1.084, 10469.690, 369.227, 52806.601 24/03/16,12:14:18,06,10,1, 11.9,1,1, -1.084, 10469.697, 369.218, 52806.617 24/03/16,12:14:18,07,10,1, 11.9,1,1, -1.084, 10469.710, 369.249, 52806.651 24/03/16,12:14:18,08,10,1, 11.9,1,1, -1.084, 10469.704, 369.245, 52806.624 24/03/16,12:14:18,09,10,1, 11.9,1,1, -1.084, 10469.713, 369.225, 52806.600 24/03/16,12:14:18,10,10,1, 11.9,1,1, -1.084, 10469.705, 369.242, 52806.626 24/03/16,12:14:18,11,10,1, 11.9,1,1, -1.084, 10469.700, 369.256, 52806.620 24/03/16,12:14:18,12,10,1, 11.9,1,1, -1.084, 10469.702, 369.223, 52806.626 24/03/16,12:14:18,13,10,1, 11.9,1,1, -1.084, 10469.721, 369.217, 52806.645 24/03/16,12:14:18,14,10,1, 11.9,1,1, -1.084, 10469.713, 369.251, 52806.646 24/03/16,12:14:18,15,10,1, 11.9,1,1, -1.084, 10469.732, 369.216, 52806.671 24/03/16,12:14:18,16,10,1, 11.9,1,1, -1.084, 10469.719, 369.217, 52806.674 24/03/16,12:14:18,17,10,1, 11.9,1,1, -1.084, 10469.706, 369.230, 52806.647 24/03/16,12:14:18,18,10,1, 11.9,1,1, -1.084, 10469.699, 369.254, 52806.647 24/03/16,12:14:18,19,10,1, 11.9,1,1, -1.084, 10469.734, 369.234, 52806.636 24/03/16,12:14:19,00,10,1, 11.9,1,1, -1.080, 10469.732, 369.234, 52806.636 24/03/16,12:14:19,01,10,1, 11.9,1,1, -1.080, 10469.721, 369.233, 52806.660 24/03/16,12:14:19,02,10,1, 11.9,1,1, -1.080, 10469.727, 369.260, 52806.634 24/03/16,12:14:19,03,10,1, 11.9,1,1, -1.080, 10469.719, 369.212, 52806.613 24/03/16,12:14:19,04,10,1, 11.9,1,1, -1.080, 10469.719, 369.228, 52806.645 24/03/16,12:14:19,05,10,1, 11.9,1,1, -1.080, 10469.718, 369.265, 52806.619 24/03/16,12:14:19,06,10,1, 11.9,1,1, -1.080, 10469.715, 369.261, 52806.652 24/03/16,12:14:19,07,10,1, 11.9,1,1, -1.080, 10469.734, 369.224, 52806.606 24/03/16,12:14:19,08,10,1, 11.9,1,1, -1.080, 10469.716, 369.253, 52806.622 24/03/16,12:14:19,09,10,1, 11.9,1,1, -1.080, 10469.738, 369.228, 52806.633 24/03/16,12:14:19,10,10,1, 11.9,1,1, -1.080, 10469.734, 369.228, 52806.619 24/03/16,12:14:19,11,10,1, 11.9,1,1, -1.080, 10469.718, 369.220, 52806.618 24/03/16,12:14:19,12,10,1, 11.9,1,1, -1.080, 10469.725, 369.261, 52806.611 24/03/16,12:14:19,13,10,1, 11.9,1,1, -1.080, 10469.705, 369.225, 52806.607 24/03/16,12:14:19,14,10,1, 11.9,1,1, -1.080, 10469.711, 369.211, 52806.629 24/03/16,12:14:19,15,10,1, 11.9,1,1, -1.080, 10469.732, 369.210, 52806.622 24/03/16,12:14:19,16,10,1, 11.9,1,1, -1.080, 10469.712, 369.230, 52806.657 24/03/16,12:14:19,17,10,1, 11.9,1,1, -1.080, 10469.702, 369.216, 52806.652 24/03/16,12:14:19,18,10,1, 11.9,1,1, -1.080, 10469.714, 369.205, 52806.610 24/03/16,12:14:19,19,10,1, 11.9,1,1, -1.080, 10469.705, 369.217, 52806.615 24/03/16,12:14:20,00,10,1, 11.9,1,1, -1.084, 10469.699, 369.217, 52806.615 24/03/16,12:14:20,01,10,1, 11.9,1,1, -1.084, 10469.706, 369.199, 52806.621 24/03/16,12:14:20,02,10,1, 11.9,1,1, -1.084, 10469.676, 369.214, 52806.647 24/03/16,12:14:20,03,10,1, 11.9,1,1, -1.084, 10469.706, 369.225, 52806.672 24/03/16,12:14:20,04,10,1, 11.9,1,1, -1.084, 10469.698, 369.212, 52806.584 24/03/16,12:14:20,05,10,1, 11.9,1,1, -1.084, 10469.724, 369.211, 52806.598 24/03/16,12:14:20,06,10,1, 11.9,1,1, -1.084, 10469.683, 369.239, 52806.546 24/03/16,12:14:20,07,10,1, 11.9,1,1, -1.084, 10469.735, 369.216, 52806.576 24/03/16,12:14:20,08,10,1, 11.9,1,1, -1.084, 10469.706, 369.206, 52806.618 24/03/16,12:14:20,09,10,1, 11.9,1,1, -1.084, 10469.710, 369.221, 52806.624 24/03/16,12:14:20,10,10,1, 11.9,1,1, -1.084, 10469.717, 369.213, 52806.620 24/03/16,12:14:20,11,10,1, 11.9,1,1, -1.084, 10469.735, 369.206, 52806.602 24/03/16,12:14:20,12,10,1, 11.9,1,1, -1.084, 10469.714, 369.201, 52806.646 24/03/16,12:14:20,13,10,1, 11.9,1,1, -1.084, 10469.704, 369.227, 52806.638 24/03/16,12:14:20,14,10,1, 11.9,1,1, -1.084, 10469.733, 369.230, 52806.653 24/03/16,12:14:20,15,10,1, 11.9,1,1, -1.084, 10469.723, 369.235, 52806.651 24/03/16,12:14:20,16,10,1, 11.9,1,1, -1.084, 10469.702, 369.219, 52806.635 24/03/16,12:14:20,17,10,1, 11.9,1,1, -1.084, 10469.737, 369.230, 52806.652 24/03/16,12:14:20,18,10,1, 11.9,1,1, -1.084, 10469.710, 369.232, 52806.642 24/03/16,12:14:20,19,10,1, 11.9,1,1, -1.084, 10469.693, 369.204, 52806.606 24/03/16,12:14:21,00,10,1, 12.0,1,1, -1.083, 10469.691, 369.204, 52806.606 24/03/16,12:14:21,01,10,1, 12.0,1,1, -1.083, 10469.720, 369.226, 52806.644 24/03/16,12:14:21,02,10,1, 12.0,1,1, -1.083, 10469.717, 369.248, 52806.642 24/03/16,12:14:21,03,10,1, 12.0,1,1, -1.083, 10469.733, 369.219, 52806.640 24/03/16,12:14:21,04,10,1, 12.0,1,1, -1.083, 10469.735, 369.243, 52806.645 24/03/16,12:14:21,05,10,1, 12.0,1,1, -1.083, 10469.732, 369.220, 52806.670 24/03/16,12:14:21,06,10,1, 12.0,1,1, -1.083, 10469.709, 369.235, 52806.659 24/03/16,12:14:21,07,10,1, 12.0,1,1, -1.083, 10469.714, 369.207, 52806.626 24/03/16,12:14:21,08,10,1, 12.0,1,1, -1.083, 10469.712, 369.241, 52806.655 24/03/16,12:14:21,09,10,1, 12.0,1,1, -1.083, 10469.739, 369.224, 52806.632 24/03/16,12:14:21,10,10,1, 12.0,1,1, -1.083, 10469.715, 369.213, 52806.668 24/03/16,12:14:21,11,10,1, 12.0,1,1, -1.083, 10469.723, 369.221, 52806.640 24/03/16,12:14:21,12,10,1, 12.0,1,1, -1.083, 10469.734, 369.256, 52806.650 24/03/16,12:14:21,13,10,1, 12.0,1,1, -1.083, 10469.718, 369.257, 52806.665 24/03/16,12:14:21,14,10,1, 12.0,1,1, -1.083, 10469.698, 369.221, 52806.647 24/03/16,12:14:21,15,10,1, 12.0,1,1, -1.083, 10469.728, 369.243, 52806.654 24/03/16,12:14:21,16,10,1, 12.0,1,1, -1.083, 10469.723, 369.226, 52806.612 24/03/16,12:14:21,17,10,1, 12.0,1,1, -1.083, 10469.707, 369.203, 52806.591 24/03/16,12:14:21,18,10,1, 12.0,1,1, -1.083, 10469.691, 369.218, 52806.645 24/03/16,12:14:21,19,10,1, 12.0,1,1, -1.083, 10469.715, 369.248, 52806.627 24/03/16,12:14:22,00,10,1, 11.9,1,1, -1.082, 10469.707, 369.248, 52806.627 24/03/16,12:14:22,01,10,1, 11.9,1,1, -1.082, 10469.722, 369.232, 52806.617 24/03/16,12:14:22,02,10,1, 11.9,1,1, -1.082, 10469.714, 369.243, 52806.582 24/03/16,12:14:22,03,10,1, 11.9,1,1, -1.082, 10469.721, 369.230, 52806.640 24/03/16,12:14:22,04,10,1, 11.9,1,1, -1.082, 10469.724, 369.227, 52806.657 24/03/16,12:14:22,05,10,1, 11.9,1,1, -1.082, 10469.746, 369.211, 52806.607 24/03/16,12:14:22,06,10,1, 11.9,1,1, -1.082, 10469.712, 369.229, 52806.661 24/03/16,12:14:22,07,10,1, 11.9,1,1, -1.082, 10469.725, 369.214, 52806.630 24/03/16,12:14:22,08,10,1, 11.9,1,1, -1.082, 10469.731, 369.210, 52806.591 24/03/16,12:14:22,09,10,1, 11.9,1,1, -1.082, 10469.716, 369.202, 52806.591 24/03/16,12:14:22,10,10,1, 11.9,1,1, -1.082, 10469.762, 369.208, 52806.528 24/03/16,12:14:22,11,10,1, 11.9,1,1, -1.082, 10469.718, 369.222, 52806.615 24/03/16,12:14:22,12,10,1, 11.9,1,1, -1.082, 10469.729, 369.220, 52806.629 24/03/16,12:14:22,13,10,1, 11.9,1,1, -1.082, 10469.735, 369.229, 52806.646 24/03/16,12:14:22,14,10,1, 11.9,1,1, -1.082, 10469.726, 369.225, 52806.663 24/03/16,12:14:22,15,10,1, 11.9,1,1, -1.082, 10469.724, 369.218, 52806.599 24/03/16,12:14:22,16,10,1, 11.9,1,1, -1.082, 10469.735, 369.218, 52806.608 24/03/16,12:14:22,17,10,1, 11.9,1,1, -1.082, 10469.736, 369.260, 52806.631 24/03/16,12:14:22,18,10,1, 11.9,1,1, -1.082, 10469.707, 369.241, 52806.617 24/03/16,12:14:22,19,10,1, 11.9,1,1, -1.082, 10469.733, 369.214, 52806.588 24/03/16,12:14:23,00,10,1, 11.9,1,1, -1.084, 10469.732, 369.214, 52806.588 24/03/16,12:14:23,01,10,1, 11.9,1,1, -1.084, 10469.749, 369.244, 52806.639 24/03/16,12:14:23,02,10,1, 11.9,1,1, -1.084, 10469.733, 369.221, 52806.600 24/03/16,12:14:23,03,10,1, 11.9,1,1, -1.084, 10469.738, 369.220, 52806.613 24/03/16,12:14:23,04,10,1, 11.9,1,1, -1.084, 10469.733, 369.221, 52806.602 24/03/16,12:14:23,05,10,1, 11.9,1,1, -1.084, 10469.735, 369.244, 52806.616 24/03/16,12:14:23,06,10,1, 11.9,1,1, -1.084, 10469.716, 369.201, 52806.596 24/03/16,12:14:23,07,10,1, 11.9,1,1, -1.084, 10469.727, 369.239, 52806.627 24/03/16,12:14:23,08,10,1, 11.9,1,1, -1.084, 10469.732, 369.247, 52806.652 24/03/16,12:14:23,09,10,1, 11.9,1,1, -1.084, 10469.741, 369.198, 52806.628 24/03/16,12:14:23,10,10,1, 11.9,1,1, -1.084, 10469.736, 369.203, 52806.628 24/03/16,12:14:23,11,10,1, 11.9,1,1, -1.084, 10469.750, 369.222, 52806.635 24/03/16,12:14:23,12,10,1, 11.9,1,1, -1.084, 10469.729, 369.230, 52806.650 24/03/16,12:14:23,13,10,1, 11.9,1,1, -1.084, 10469.724, 369.216, 52806.608 24/03/16,12:14:23,14,10,1, 11.9,1,1, -1.084, 10469.713, 369.214, 52806.624 24/03/16,12:14:23,15,10,1, 11.9,1,1, -1.084, 10469.727, 369.246, 52806.642 24/03/16,12:14:23,16,10,1, 11.9,1,1, -1.084, 10469.718, 369.214, 52806.633 24/03/16,12:14:23,17,10,1, 11.9,1,1, -1.084, 10469.706, 369.192, 52806.600 24/03/16,12:14:23,18,10,1, 11.9,1,1, -1.084, 10469.708, 369.203, 52806.628 24/03/16,12:14:23,19,10,1, 11.9,1,1, -1.084, 10469.740, 369.222, 52806.624 24/03/16,12:14:24,00,10,1, 11.8,1,1, -1.086, 10469.732, 369.222, 52806.624 24/03/16,12:14:24,01,10,1, 11.8,1,1, -1.086, 10469.715, 369.205, 52806.590 24/03/16,12:14:24,02,10,1, 11.8,1,1, -1.086, 10469.747, 369.240, 52806.694 24/03/16,12:14:24,03,10,1, 11.8,1,1, -1.086, 10469.708, 369.210, 52806.632 24/03/16,12:14:24,04,10,1, 11.8,1,1, -1.086, 10469.731, 369.219, 52806.671 24/03/16,12:14:24,05,10,1, 11.8,1,1, -1.086, 10469.748, 369.243, 52806.678 24/03/16,12:14:24,06,10,1, 11.8,1,1, -1.086, 10469.754, 369.235, 52806.629 24/03/16,12:14:24,07,10,1, 11.8,1,1, -1.086, 10469.735, 369.208, 52806.590 24/03/16,12:14:24,08,10,1, 11.8,1,1, -1.086, 10469.714, 369.223, 52806.608 24/03/16,12:14:24,09,10,1, 11.8,1,1, -1.086, 10469.723, 369.227, 52806.625 24/03/16,12:14:24,10,10,1, 11.8,1,1, -1.086, 10469.740, 369.218, 52806.638 24/03/16,12:14:24,11,10,1, 11.8,1,1, -1.086, 10469.717, 369.185, 52806.625 24/03/16,12:14:24,12,10,1, 11.8,1,1, -1.086, 10469.715, 369.226, 52806.651 24/03/16,12:14:24,13,10,1, 11.8,1,1, -1.086, 10469.729, 369.227, 52806.610 24/03/16,12:14:24,14,10,1, 11.8,1,1, -1.086, 10469.728, 369.218, 52806.612 24/03/16,12:14:24,15,10,1, 11.8,1,1, -1.086, 10469.713, 369.202, 52806.790 24/03/16,12:14:24,16,10,1, 11.8,1,1, -1.086, 10469.707, 369.239, 52806.687 24/03/16,12:14:24,17,10,1, 11.8,1,1, -1.086, 10469.698, 369.232, 52806.643 24/03/16,12:14:24,18,10,1, 11.8,1,1, -1.086, 10469.719, 369.211, 52806.655 24/03/16,12:14:24,19,10,1, 11.8,1,1, -1.086, 10469.724, 369.226, 52806.611 24/03/16,12:14:25,00,10,1, 11.9,1,1, -1.081, 10469.724, 369.226, 52806.611 24/03/16,12:14:25,01,10,1, 11.9,1,1, -1.081, 10469.736, 369.248, 52806.652 24/03/16,12:14:25,02,10,1, 11.9,1,1, -1.081, 10469.721, 369.213, 52806.623 24/03/16,12:14:25,03,10,1, 11.9,1,1, -1.081, 10469.745, 369.196, 52806.647 24/03/16,12:14:25,04,10,1, 11.9,1,1, -1.081, 10469.741, 369.210, 52806.628 24/03/16,12:14:25,05,10,1, 11.9,1,1, -1.081, 10469.711, 369.205, 52806.563 24/03/16,12:14:25,06,10,1, 11.9,1,1, -1.081, 10469.657, 369.220, 52806.737 24/03/16,12:14:25,07,10,1, 11.9,1,1, -1.081, 10469.732, 369.207, 52806.647 24/03/16,12:14:25,08,10,1, 11.9,1,1, -1.081, 10469.751, 369.235, 52806.691 24/03/16,12:14:25,09,10,1, 11.9,1,1, -1.081, 10469.734, 369.206, 52806.607 24/03/16,12:14:25,10,10,1, 11.9,1,1, -1.081, 10469.727, 369.215, 52806.640 24/03/16,12:14:25,11,10,1, 11.9,1,1, -1.081, 10469.750, 369.237, 52806.705 24/03/16,12:14:25,12,10,1, 11.9,1,1, -1.081, 10469.747, 369.234, 52806.618 24/03/16,12:14:25,13,10,1, 11.9,1,1, -1.081, 10469.741, 369.204, 52806.648 24/03/16,12:14:25,14,10,1, 11.9,1,1, -1.081, 10469.737, 369.215, 52806.693 24/03/16,12:14:25,15,10,1, 11.9,1,1, -1.081, 10469.722, 369.220, 52806.645 24/03/16,12:14:25,16,10,1, 11.9,1,1, -1.081, 10469.740, 369.212, 52806.631 24/03/16,12:14:25,17,10,1, 11.9,1,1, -1.081, 10469.755, 369.218, 52806.652 24/03/16,12:14:25,18,10,1, 11.9,1,1, -1.081, 10469.731, 369.220, 52806.644 24/03/16,12:14:25,19,10,1, 11.9,1,1, -1.081, 10469.731, 369.232, 52806.653 24/03/16,12:14:26,00,11,1, 11.9,1,1, -1.084, 10469.724, 369.232, 52806.653 24/03/16,12:14:26,01,11,1, 11.9,1,1, -1.084, 10469.729, 369.219, 52806.669 24/03/16,12:14:26,02,11,1, 11.9,1,1, -1.084, 10469.745, 369.253, 52806.677 24/03/16,12:14:26,03,11,1, 11.9,1,1, -1.084, 10469.747, 369.213, 52806.610 24/03/16,12:14:26,04,11,1, 11.9,1,1, -1.084, 10469.759, 369.204, 52806.649 24/03/16,12:14:26,05,11,1, 11.9,1,1, -1.084, 10469.767, 369.212, 52806.623 24/03/16,12:14:26,06,11,1, 11.9,1,1, -1.084, 10469.740, 369.233, 52806.721 24/03/16,12:14:26,07,11,1, 11.9,1,1, -1.084, 10469.743, 369.212, 52806.683 24/03/16,12:14:26,08,11,1, 11.9,1,1, -1.084, 10469.730, 369.203, 52806.649 24/03/16,12:14:26,09,11,1, 11.9,1,1, -1.084, 10469.746, 369.221, 52806.615 24/03/16,12:14:26,10,11,1, 11.9,1,1, -1.084, 10469.751, 369.202, 52806.587 24/03/16,12:14:26,11,11,1, 11.9,1,1, -1.084, 10469.739, 369.196, 52806.623 24/03/16,12:14:26,12,11,1, 11.9,1,1, -1.084, 10469.741, 369.197, 52806.647 24/03/16,12:14:26,13,11,1, 11.9,1,1, -1.084, 10469.739, 369.210, 52806.633 24/03/16,12:14:26,14,11,1, 11.9,1,1, -1.084, 10469.726, 369.187, 52806.570 24/03/16,12:14:26,15,11,1, 11.9,1,1, -1.084, 10469.748, 369.196, 52806.678 24/03/16,12:14:26,16,11,1, 11.9,1,1, -1.084, 10469.728, 369.220, 52806.680 24/03/16,12:14:26,17,11,1, 11.9,1,1, -1.084, 10469.748, 369.223, 52806.671 24/03/16,12:14:26,18,11,1, 11.9,1,1, -1.084, 10469.715, 369.214, 52806.653 24/03/16,12:14:26,19,11,1, 11.9,1,1, -1.084, 10469.741, 369.213, 52806.590 24/03/16,12:14:27,00,11,1, 11.9,1,1, -1.081, 10469.741, 369.213, 52806.590 24/03/16,12:14:27,01,11,1, 11.9,1,1, -1.081, 10469.722, 369.186, 52806.675 24/03/16,12:14:27,02,11,1, 11.9,1,1, -1.081, 10469.738, 369.156, 52806.567 24/03/16,12:14:27,03,11,1, 11.9,1,1, -1.081, 10469.741, 369.193, 52806.608 24/03/16,12:14:27,04,11,1, 11.9,1,1, -1.081, 10469.746, 369.183, 52806.563 24/03/16,12:14:27,05,11,1, 11.9,1,1, -1.081, 10469.737, 369.160, 52806.588 24/03/16,12:14:27,06,11,1, 11.9,1,1, -1.081, 10469.738, 369.182, 52806.642 24/03/16,12:14:27,07,11,1, 11.9,1,1, -1.081, 10469.743, 369.194, 52806.579 24/03/16,12:14:27,08,11,1, 11.9,1,1, -1.081, 10469.744, 369.192, 52806.644 24/03/16,12:14:27,09,11,1, 11.9,1,1, -1.081, 10469.715, 369.201, 52806.643 24/03/16,12:14:27,10,11,1, 11.9,1,1, -1.081, 10469.744, 369.196, 52806.676 24/03/16,12:14:27,11,11,1, 11.9,1,1, -1.081, 10469.733, 369.213, 52806.640 24/03/16,12:14:27,12,11,1, 11.9,1,1, -1.081, 10469.737, 369.212, 52806.653 24/03/16,12:14:27,13,11,1, 11.9,1,1, -1.081, 10469.736, 369.190, 52806.632 24/03/16,12:14:27,14,11,1, 11.9,1,1, -1.081, 10469.723, 369.190, 52806.561 24/03/16,12:14:27,15,11,1, 11.9,1,1, -1.081, 10469.743, 369.213, 52806.677 24/03/16,12:14:27,16,11,1, 11.9,1,1, -1.081, 10469.756, 369.178, 52806.679 24/03/16,12:14:27,17,11,1, 11.9,1,1, -1.081, 10469.734, 369.194, 52806.597 24/03/16,12:14:27,18,11,1, 11.9,1,1, -1.081, 10469.749, 369.212, 52806.713 24/03/16,12:14:27,19,11,1, 11.9,1,1, -1.081, 10469.720, 369.188, 52806.555 24/03/16,12:14:28,00,11,1, 11.8,1,1, -1.085, 10469.716, 369.188, 52806.555 24/03/16,12:14:28,01,11,1, 11.8,1,1, -1.085, 10469.736, 369.187, 52806.675 24/03/16,12:14:28,02,11,1, 11.8,1,1, -1.085, 10469.735, 369.197, 52806.614 24/03/16,12:14:28,03,11,1, 11.8,1,1, -1.085, 10469.717, 369.160, 52806.677 24/03/16,12:14:28,04,11,1, 11.8,1,1, -1.085, 10469.720, 369.162, 52806.621 24/03/16,12:14:28,05,11,1, 11.8,1,1, -1.085, 10469.718, 369.189, 52806.711 24/03/16,12:14:28,06,11,1, 11.8,1,1, -1.085, 10469.715, 369.181, 52806.650 24/03/16,12:14:28,07,11,1, 11.8,1,1, -1.085, 10469.725, 369.167, 52806.699 24/03/16,12:14:28,08,11,1, 11.8,1,1, -1.085, 10469.727, 369.186, 52806.630 24/03/16,12:14:28,09,11,1, 11.8,1,1, -1.085, 10469.739, 369.210, 52806.700 24/03/16,12:14:28,10,11,1, 11.8,1,1, -1.085, 10469.744, 369.165, 52806.595 24/03/16,12:14:28,11,11,1, 11.8,1,1, -1.085, 10469.741, 369.171, 52806.687 24/03/16,12:14:28,12,11,1, 11.8,1,1, -1.085, 10469.735, 369.203, 52806.723 24/03/16,12:14:28,13,11,1, 11.8,1,1, -1.085, 10469.740, 369.196, 52806.634 24/03/16,12:14:28,14,11,1, 11.8,1,1, -1.085, 10469.727, 369.182, 52806.717 24/03/16,12:14:28,15,11,1, 11.8,1,1, -1.085, 10469.724, 369.189, 52806.648 24/03/16,12:14:28,16,11,1, 11.8,1,1, -1.085, 10469.749, 369.200, 52806.665 24/03/16,12:14:28,17,11,1, 11.8,1,1, -1.085, 10469.755, 369.179, 52806.592 24/03/16,12:14:28,18,11,1, 11.8,1,1, -1.085, 10469.732, 369.162, 52806.620 24/03/16,12:14:28,19,11,1, 11.8,1,1, -1.085, 10469.741, 369.201, 52806.661 24/03/16,12:14:29,00,11,1, 11.9,1,1, -1.087, 10469.741, 369.201, 52806.661 24/03/16,12:14:29,01,11,1, 11.9,1,1, -1.087, 10469.758, 369.159, 52806.611 24/03/16,12:14:29,02,11,1, 11.9,1,1, -1.087, 10469.721, 369.164, 52806.592 24/03/16,12:14:29,03,11,1, 11.9,1,1, -1.087, 10469.727, 369.196, 52806.702 24/03/16,12:14:29,04,11,1, 11.9,1,1, -1.087, 10469.757, 369.164, 52806.465 24/03/16,12:14:29,05,11,1, 11.9,1,1, -1.087, 10469.710, 369.181, 52806.657 24/03/16,12:14:29,06,11,1, 11.9,1,1, -1.087, 10469.725, 369.179, 52806.756 24/03/16,12:14:29,07,11,1, 11.9,1,1, -1.087, 10469.726, 369.167, 52806.658 24/03/16,12:14:29,08,11,1, 11.9,1,1, -1.087, 10469.734, 369.174, 52806.630 24/03/16,12:14:29,09,11,1, 11.9,1,1, -1.087, 10469.751, 369.165, 52806.615 24/03/16,12:14:29,10,11,1, 11.9,1,1, -1.087, 10469.768, 369.183, 52806.680 24/03/16,12:14:29,11,11,1, 11.9,1,1, -1.087, 10469.746, 369.174, 52806.652 24/03/16,12:14:29,12,11,1, 11.9,1,1, -1.087, 10469.757, 369.155, 52806.660 24/03/16,12:14:29,13,11,1, 11.9,1,1, -1.087, 10469.748, 369.178, 52806.620 24/03/16,12:14:29,14,11,1, 11.9,1,1, -1.087, 10469.759, 369.199, 52806.645 24/03/16,12:14:29,15,11,1, 11.9,1,1, -1.087, 10469.753, 369.174, 52806.691 24/03/16,12:14:29,16,11,1, 11.9,1,1, -1.087, 10469.733, 369.170, 52806.621 24/03/16,12:14:29,17,11,1, 11.9,1,1, -1.087, 10469.736, 369.179, 52806.685 24/03/16,12:14:29,18,11,1, 11.9,1,1, -1.087, 10469.749, 369.177, 52806.569 24/03/16,12:14:29,19,11,1, 11.9,1,1, -1.087, 10469.736, 369.169, 52806.575 24/03/16,12:14:30,00,11,1, 11.9,1,1, -1.082, 10469.732, 369.169, 52806.575 24/03/16,12:14:30,01,11,1, 11.9,1,1, -1.082, 10469.730, 369.207, 52806.625 24/03/16,12:14:30,02,11,1, 11.9,1,1, -1.082, 10469.735, 369.178, 52806.654 24/03/16,12:14:30,03,11,1, 11.9,1,1, -1.082, 10469.728, 369.177, 52806.678 24/03/16,12:14:30,04,11,1, 11.9,1,1, -1.082, 10469.743, 369.184, 52806.634 24/03/16,12:14:30,05,11,1, 11.9,1,1, -1.082, 10469.745, 369.173, 52806.666 24/03/16,12:14:30,06,11,1, 11.9,1,1, -1.082, 10469.730, 369.174, 52806.660 24/03/16,12:14:30,07,11,1, 11.9,1,1, -1.082, 10469.716, 369.187, 52806.823 24/03/16,12:14:30,08,11,1, 11.9,1,1, -1.082, 10469.711, 369.205, 52806.657 24/03/16,12:14:30,09,11,1, 11.9,1,1, -1.082, 10469.732, 369.200, 52806.692 24/03/16,12:14:30,10,11,1, 11.9,1,1, -1.082, 10469.714, 369.172, 52806.678 24/03/16,12:14:30,11,11,1, 11.9,1,1, -1.082, 10469.724, 369.163, 52806.628 24/03/16,12:14:30,12,11,1, 11.9,1,1, -1.082, 10469.708, 369.196, 52806.656 24/03/16,12:14:30,13,11,1, 11.9,1,1, -1.082, 10469.713, 369.184, 52806.608 24/03/16,12:14:30,14,11,1, 11.9,1,1, -1.082, 10469.715, 369.146, 52806.690 24/03/16,12:14:30,15,11,1, 11.9,1,1, -1.082, 10469.713, 369.177, 52806.634 24/03/16,12:14:30,16,11,1, 11.9,1,1, -1.082, 10469.724, 369.189, 52806.668 24/03/16,12:14:30,17,11,1, 11.9,1,1, -1.082, 10469.715, 369.164, 52806.664 24/03/16,12:14:30,18,11,1, 11.9,1,1, -1.082, 10469.750, 369.148, 52806.465 24/03/16,12:14:30,19,11,1, 11.9,1,1, -1.082, 10469.749, 369.191, 52806.640 24/03/16,12:14:31,00,11,1, 11.9,1,1, -1.079, 10469.741, 369.191, 52806.640 24/03/16,12:14:31,01,11,1, 11.9,1,1, -1.079, 10469.761, 369.174, 52806.622 24/03/16,12:14:31,02,11,1, 11.9,1,1, -1.079, 10469.742, 369.191, 52806.571 24/03/16,12:14:31,03,11,1, 11.9,1,1, -1.079, 10469.701, 369.186, 52806.712 24/03/16,12:14:31,04,11,1, 11.9,1,1, -1.079, 10469.734, 369.208, 52806.683 24/03/16,12:14:31,05,11,1, 11.9,1,1, -1.079, 10469.736, 369.158, 52806.602 24/03/16,12:14:31,06,11,1, 11.9,1,1, -1.079, 10469.695, 369.172, 52806.685 24/03/16,12:14:31,07,11,1, 11.9,1,1, -1.079, 10469.738, 369.230, 52806.712 24/03/16,12:14:31,08,11,1, 11.9,1,1, -1.079, 10469.738, 369.162, 52806.622 24/03/16,12:14:31,09,11,1, 11.9,1,1, -1.079, 10469.729, 369.151, 52806.676 24/03/16,12:14:31,10,11,1, 11.9,1,1, -1.079, 10469.717, 369.197, 52806.746 24/03/16,12:14:31,11,11,1, 11.9,1,1, -1.079, 10469.734, 369.178, 52806.656 24/03/16,12:14:31,12,11,1, 11.9,1,1, -1.079, 10469.713, 369.161, 52806.643 24/03/16,12:14:31,13,11,1, 11.9,1,1, -1.079, 10469.748, 369.177, 52806.685 24/03/16,12:14:31,14,11,1, 11.9,1,1, -1.079, 10469.738, 369.218, 52806.721 24/03/16,12:14:31,15,11,1, 11.9,1,1, -1.079, 10469.724, 369.185, 52806.674 24/03/16,12:14:31,16,11,1, 11.9,1,1, -1.079, 10469.726, 369.177, 52806.663 24/03/16,12:14:31,17,11,1, 11.9,1,1, -1.079, 10469.713, 369.158, 52806.612 24/03/16,12:14:31,18,11,1, 11.9,1,1, -1.079, 10469.730, 369.224, 52806.715 24/03/16,12:14:31,19,11,1, 11.9,1,1, -1.079, 10469.709, 369.177, 52806.623 24/03/16,12:14:32,00,11,1, 11.8,1,1, -1.083, 10469.707, 369.177, 52806.623 24/03/16,12:14:32,01,11,1, 11.8,1,1, -1.083, 10469.707, 369.194, 52806.698 24/03/16,12:14:32,02,11,1, 11.8,1,1, -1.083, 10469.707, 369.190, 52806.705 24/03/16,12:14:32,03,11,1, 11.8,1,1, -1.083, 10469.721, 369.153, 52806.605 24/03/16,12:14:32,04,11,1, 11.8,1,1, -1.083, 10469.717, 369.177, 52806.652 24/03/16,12:14:32,05,11,1, 11.8,1,1, -1.083, 10469.741, 369.208, 52806.660 24/03/16,12:14:32,06,11,1, 11.8,1,1, -1.083, 10469.728, 369.178, 52806.651 24/03/16,12:14:32,07,11,1, 11.8,1,1, -1.083, 10469.731, 369.203, 52806.653 24/03/16,12:14:32,08,11,1, 11.8,1,1, -1.083, 10469.748, 369.189, 52806.744 24/03/16,12:14:32,09,11,1, 11.8,1,1, -1.083, 10469.746, 369.176, 52806.663 24/03/16,12:14:32,10,11,1, 11.8,1,1, -1.083, 10469.741, 369.175, 52806.721 24/03/16,12:14:32,11,11,1, 11.8,1,1, -1.083, 10469.740, 369.173, 52806.633 24/03/16,12:14:32,12,11,1, 11.8,1,1, -1.083, 10469.719, 369.201, 52806.664 24/03/16,12:14:32,13,11,1, 11.8,1,1, -1.083, 10469.733, 369.192, 52806.732 24/03/16,12:14:32,14,11,1, 11.8,1,1, -1.083, 10469.720, 369.197, 52806.704 24/03/16,12:14:32,15,11,1, 11.8,1,1, -1.083, 10469.746, 369.186, 52806.687 24/03/16,12:14:32,16,11,1, 11.8,1,1, -1.083, 10469.725, 369.191, 52806.720 24/03/16,12:14:32,17,11,1, 11.8,1,1, -1.083, 10469.749, 369.197, 52806.699 24/03/16,12:14:32,18,11,1, 11.8,1,1, -1.083, 10469.736, 369.171, 52806.632 24/03/16,12:14:32,19,11,1, 11.8,1,1, -1.083, 10469.758, 369.204, 52806.661 24/03/16,12:14:33,00,11,1, 11.9,1,1, -1.082, 10469.757, 369.204, 52806.661 24/03/16,12:14:33,01,11,1, 11.9,1,1, -1.082, 10469.758, 369.186, 52806.684 24/03/16,12:14:33,02,11,1, 11.9,1,1, -1.082, 10469.723, 369.189, 52806.696 24/03/16,12:14:33,03,11,1, 11.9,1,1, -1.082, 10469.766, 369.213, 52806.703 24/03/16,12:14:33,04,11,1, 11.9,1,1, -1.082, 10469.717, 369.186, 52806.627 24/03/16,12:14:33,05,11,1, 11.9,1,1, -1.082, 10469.745, 369.183, 52806.612 24/03/16,12:14:33,06,11,1, 11.9,1,1, -1.082, 10469.721, 369.200, 52806.673 24/03/16,12:14:33,07,11,1, 11.9,1,1, -1.082, 10469.737, 369.184, 52806.691 24/03/16,12:14:33,08,11,1, 11.9,1,1, -1.082, 10469.738, 369.177, 52806.713 24/03/16,12:14:33,09,11,1, 11.9,1,1, -1.082, 10469.719, 369.181, 52806.713 24/03/16,12:14:33,10,11,1, 11.9,1,1, -1.082, 10469.723, 369.193, 52806.668 24/03/16,12:14:33,11,11,1, 11.9,1,1, -1.082, 10469.722, 369.197, 52806.660 24/03/16,12:14:33,12,11,1, 11.9,1,1, -1.082, 10469.714, 369.187, 52806.736 24/03/16,12:14:33,13,11,1, 11.9,1,1, -1.082, 10469.733, 369.202, 52806.690 24/03/16,12:14:33,14,11,1, 11.9,1,1, -1.082, 10469.729, 369.199, 52806.710 24/03/16,12:14:33,15,11,1, 11.9,1,1, -1.082, 10469.727, 369.201, 52806.724 24/03/16,12:14:33,16,11,1, 11.9,1,1, -1.082, 10469.723, 369.184, 52806.660 24/03/16,12:14:33,17,11,1, 11.9,1,1, -1.082, 10469.729, 369.216, 52806.804 24/03/16,12:14:33,18,11,1, 11.9,1,1, -1.082, 10469.738, 369.206, 52806.738 24/03/16,12:14:33,19,11,1, 11.9,1,1, -1.082, 10469.716, 369.180, 52806.762 24/03/16,12:14:34,00,11,1, 11.9,1,1, -1.088, 10469.716, 369.180, 52806.762 24/03/16,12:14:34,01,11,1, 11.9,1,1, -1.088, 10469.720, 369.184, 52806.723 24/03/16,12:14:34,02,11,1, 11.9,1,1, -1.088, 10469.731, 369.193, 52806.735 24/03/16,12:14:34,03,11,1, 11.9,1,1, -1.088, 10469.721, 369.182, 52806.703 24/03/16,12:14:34,04,11,1, 11.9,1,1, -1.088, 10469.735, 369.189, 52806.655 24/03/16,12:14:34,05,11,1, 11.9,1,1, -1.088, 10469.740, 369.203, 52806.673 24/03/16,12:14:34,06,11,1, 11.9,1,1, -1.088, 10469.731, 369.182, 52806.770 24/03/16,12:14:34,07,11,1, 11.9,1,1, -1.088, 10469.709, 369.171, 52806.782 24/03/16,12:14:34,08,11,1, 11.9,1,1, -1.088, 10469.745, 369.192, 52806.759 24/03/16,12:14:34,09,11,1, 11.9,1,1, -1.088, 10469.718, 369.177, 52806.776 24/03/16,12:14:34,10,11,1, 11.9,1,1, -1.088, 10469.704, 369.165, 52806.746 24/03/16,12:14:34,11,11,1, 11.9,1,1, -1.088, 10469.738, 369.173, 52806.706 24/03/16,12:14:34,12,11,1, 11.9,1,1, -1.088, 10469.746, 369.200, 52806.721 24/03/16,12:14:34,13,11,1, 11.9,1,1, -1.088, 10469.741, 369.176, 52806.693 24/03/16,12:14:34,14,11,1, 11.9,1,1, -1.088, 10469.720, 369.164, 52806.709 24/03/16,12:14:34,15,11,1, 11.9,1,1, -1.088, 10469.698, 369.160, 52806.670 24/03/16,12:14:34,16,11,1, 11.9,1,1, -1.088, 10469.723, 369.193, 52806.697 24/03/16,12:14:34,17,11,1, 11.9,1,1, -1.088, 10469.735, 369.173, 52806.690 24/03/16,12:14:34,18,11,1, 11.9,1,1, -1.088, 10469.724, 369.161, 52806.676 24/03/16,12:14:34,19,11,1, 11.9,1,1, -1.088, 10469.754, 369.187, 52806.728 24/03/16,12:14:35,00,11,1, 11.9,1,1, -1.085, 10469.749, 369.187, 52806.728 24/03/16,12:14:35,01,11,1, 11.9,1,1, -1.085, 10469.733, 369.166, 52806.663 24/03/16,12:14:35,02,11,1, 11.9,1,1, -1.085, 10469.699, 369.141, 52806.671 24/03/16,12:14:35,03,11,1, 11.9,1,1, -1.085, 10469.728, 369.186, 52806.678 24/03/16,12:14:35,04,11,1, 11.9,1,1, -1.085, 10469.730, 369.181, 52806.653 24/03/16,12:14:35,05,11,1, 11.9,1,1, -1.085, 10469.748, 369.150, 52806.664 24/03/16,12:14:35,06,11,1, 11.9,1,1, -1.085, 10469.741, 369.172, 52806.650 24/03/16,12:14:35,07,11,1, 11.9,1,1, -1.085, 10469.747, 369.199, 52806.699 24/03/16,12:14:35,08,11,1, 11.9,1,1, -1.085, 10469.725, 369.152, 52806.682 24/03/16,12:14:35,09,11,1, 11.9,1,1, -1.085, 10469.734, 369.153, 52806.695 24/03/16,12:14:35,10,11,1, 11.9,1,1, -1.085, 10469.698, 369.175, 52806.628 24/03/16,12:14:35,11,11,1, 11.9,1,1, -1.085, 10469.718, 369.177, 52806.500 24/03/16,12:14:35,12,11,1, 11.9,1,1, -1.085, 10469.716, 369.191, 52806.735 24/03/16,12:14:35,13,11,1, 11.9,1,1, -1.085, 10469.732, 369.156, 52806.778 24/03/16,12:14:35,14,11,1, 11.9,1,1, -1.085, 10469.690, 369.190, 52806.709 24/03/16,12:14:35,15,11,1, 11.9,1,1, -1.085, 10469.702, 369.171, 52806.784 24/03/16,12:14:35,16,11,1, 11.9,1,1, -1.085, 10469.689, 369.165, 52806.722 24/03/16,12:14:35,17,11,1, 11.9,1,1, -1.085, 10469.716, 369.169, 52806.670 24/03/16,12:14:35,18,11,1, 11.9,1,1, -1.085, 10469.727, 369.182, 52806.695 24/03/16,12:14:35,19,11,1, 11.9,1,1, -1.085, 10469.720, 369.158, 52806.702 24/03/16,12:14:36,00,11,1, 11.8,1,1, -1.083, 10469.716, 369.158, 52806.702 24/03/16,12:14:36,01,11,1, 11.8,1,1, -1.083, 10469.732, 369.186, 52806.668 24/03/16,12:14:36,02,11,1, 11.8,1,1, -1.083, 10469.723, 369.176, 52806.718 24/03/16,12:14:36,03,11,1, 11.8,1,1, -1.083, 10469.690, 369.178, 52806.705 24/03/16,12:14:36,04,11,1, 11.8,1,1, -1.083, 10469.709, 369.154, 52806.677 24/03/16,12:14:36,05,11,1, 11.8,1,1, -1.083, 10469.721, 369.186, 52806.641 24/03/16,12:14:36,06,11,1, 11.8,1,1, -1.083, 10469.695, 369.182, 52806.727 24/03/16,12:14:36,07,11,1, 11.8,1,1, -1.083, 10469.714, 369.158, 52806.651 24/03/16,12:14:36,08,11,1, 11.8,1,1, -1.083, 10469.720, 369.174, 52806.720 24/03/16,12:14:36,09,11,1, 11.8,1,1, -1.083, 10469.717, 369.165, 52806.578 24/03/16,12:14:36,10,11,1, 11.8,1,1, -1.083, 10469.702, 369.187, 52806.611 24/03/16,12:14:36,11,11,1, 11.8,1,1, -1.083, 10469.745, 369.175, 52806.698 24/03/16,12:14:36,12,11,1, 11.8,1,1, -1.083, 10469.733, 369.191, 52806.619 24/03/16,12:14:36,13,11,1, 11.8,1,1, -1.083, 10469.719, 369.208, 52806.666 24/03/16,12:14:36,14,11,1, 11.8,1,1, -1.083, 10469.694, 369.191, 52806.655 24/03/16,12:14:36,15,11,1, 11.8,1,1, -1.083, 10469.732, 369.188, 52806.609 24/03/16,12:14:36,16,11,1, 11.8,1,1, -1.083, 10469.699, 369.196, 52806.620 24/03/16,12:14:36,17,11,1, 11.8,1,1, -1.083, 10469.726, 369.169, 52806.637 24/03/16,12:14:36,18,11,1, 11.8,1,1, -1.083, 10469.684, 369.150, 52806.595 24/03/16,12:14:36,19,11,1, 11.8,1,1, -1.083, 10469.744, 369.180, 52806.675 24/03/16,12:14:37,00,11,1, 11.9,1,1, -1.085, 10469.741, 369.180, 52806.675 24/03/16,12:14:37,01,11,1, 11.9,1,1, -1.085, 10469.706, 369.139, 52806.678 24/03/16,12:14:37,02,11,1, 11.9,1,1, -1.085, 10469.700, 369.139, 52806.617 24/03/16,12:14:37,03,11,1, 11.9,1,1, -1.085, 10469.745, 369.180, 52806.708 24/03/16,12:14:37,04,11,1, 11.9,1,1, -1.085, 10469.735, 369.182, 52806.655 24/03/16,12:14:37,05,11,1, 11.9,1,1, -1.085, 10469.709, 369.160, 52806.665 24/03/16,12:14:37,06,11,1, 11.9,1,1, -1.085, 10469.731, 369.186, 52806.621 24/03/16,12:14:37,07,11,1, 11.9,1,1, -1.085, 10469.713, 369.185, 52806.648 24/03/16,12:14:37,08,11,1, 11.9,1,1, -1.085, 10469.724, 369.177, 52806.678 24/03/16,12:14:37,09,11,1, 11.9,1,1, -1.085, 10469.713, 369.165, 52806.715 24/03/16,12:14:37,10,11,1, 11.9,1,1, -1.085, 10469.732, 369.194, 52806.721 24/03/16,12:14:37,11,11,1, 11.9,1,1, -1.085, 10469.732, 369.205, 52806.672 24/03/16,12:14:37,12,11,1, 11.9,1,1, -1.085, 10469.700, 369.177, 52806.712 24/03/16,12:14:37,13,11,1, 11.9,1,1, -1.085, 10469.681, 369.178, 52806.718 24/03/16,12:14:37,14,11,1, 11.9,1,1, -1.085, 10469.734, 369.196, 52806.674 24/03/16,12:14:37,15,11,1, 11.9,1,1, -1.085, 10469.722, 369.188, 52806.732 24/03/16,12:14:37,16,11,1, 11.9,1,1, -1.085, 10469.683, 369.169, 52806.699 24/03/16,12:14:37,17,11,1, 11.9,1,1, -1.085, 10469.705, 369.194, 52806.696 24/03/16,12:14:37,18,11,1, 11.9,1,1, -1.085, 10469.717, 369.192, 52806.670 24/03/16,12:14:37,19,11,1, 11.9,1,1, -1.085, 10469.704, 369.163, 52806.635 24/03/16,12:14:38,00,11,1, 11.9,1,1, -1.084, 10469.699, 369.163, 52806.635 24/03/16,12:14:38,01,11,1, 11.9,1,1, -1.084, 10469.716, 369.211, 52806.710 24/03/16,12:14:38,02,11,1, 11.9,1,1, -1.084, 10469.709, 369.184, 52806.744 24/03/16,12:14:38,03,11,1, 11.9,1,1, -1.084, 10469.695, 369.174, 52806.702 24/03/16,12:14:38,04,11,1, 11.9,1,1, -1.084, 10469.713, 369.161, 52806.649 24/03/16,12:14:38,05,11,1, 11.9,1,1, -1.084, 10469.704, 369.181, 52806.657 24/03/16,12:14:38,06,11,1, 11.9,1,1, -1.084, 10469.729, 369.172, 52806.676 24/03/16,12:14:38,07,11,1, 11.9,1,1, -1.084, 10469.706, 369.153, 52806.657 24/03/16,12:14:38,08,11,1, 11.9,1,1, -1.084, 10469.715, 369.164, 52806.702 24/03/16,12:14:38,09,11,1, 11.9,1,1, -1.084, 10469.718, 369.180, 52806.650 24/03/16,12:14:38,10,11,1, 11.9,1,1, -1.084, 10469.708, 369.149, 52806.673 24/03/16,12:14:38,11,11,1, 11.9,1,1, -1.084, 10469.733, 369.161, 52806.658 24/03/16,12:14:38,12,11,1, 11.9,1,1, -1.084, 10469.727, 369.175, 52806.670 24/03/16,12:14:38,13,11,1, 11.9,1,1, -1.084, 10469.727, 369.179, 52806.695 24/03/16,12:14:38,14,11,1, 11.9,1,1, -1.084, 10469.712, 369.179, 52806.665 24/03/16,12:14:38,15,11,1, 11.9,1,1, -1.084, 10469.697, 369.182, 52806.670 24/03/16,12:14:38,16,11,1, 11.9,1,1, -1.084, 10469.728, 369.210, 52806.668 24/03/16,12:14:38,17,11,1, 11.9,1,1, -1.084, 10469.711, 369.174, 52806.666 24/03/16,12:14:38,18,11,1, 11.9,1,1, -1.084, 10469.679, 369.153, 52806.654 24/03/16,12:14:38,19,11,1, 11.9,1,1, -1.084, 10469.702, 369.175, 52806.664 24/03/16,12:14:39,00,11,1, 11.9,1,1, -1.087, 10469.699, 369.175, 52806.664 24/03/16,12:14:39,01,11,1, 11.9,1,1, -1.087, 10469.710, 369.169, 52806.691 24/03/16,12:14:39,02,11,1, 11.9,1,1, -1.087, 10469.706, 369.166, 52806.661 24/03/16,12:14:39,03,11,1, 11.9,1,1, -1.087, 10469.708, 369.170, 52806.676 24/03/16,12:14:39,04,11,1, 11.9,1,1, -1.087, 10469.711, 369.173, 52806.681 24/03/16,12:14:39,05,11,1, 11.9,1,1, -1.087, 10469.709, 369.150, 52806.667 24/03/16,12:14:39,06,11,1, 11.9,1,1, -1.087, 10469.723, 369.167, 52806.654 24/03/16,12:14:39,07,11,1, 11.9,1,1, -1.087, 10469.731, 369.202, 52806.660 24/03/16,12:14:39,08,11,1, 11.9,1,1, -1.087, 10469.720, 369.169, 52806.664 24/03/16,12:14:39,09,11,1, 11.9,1,1, -1.087, 10469.690, 369.159, 52806.670 24/03/16,12:14:39,10,11,1, 11.9,1,1, -1.087, 10469.702, 369.199, 52806.690 24/03/16,12:14:39,11,11,1, 11.9,1,1, -1.087, 10469.699, 369.187, 52806.635 24/03/16,12:14:39,12,11,1, 11.9,1,1, -1.087, 10469.702, 369.172, 52806.676 24/03/16,12:14:39,13,11,1, 11.9,1,1, -1.087, 10469.682, 369.145, 52806.647 24/03/16,12:14:39,14,11,1, 11.9,1,1, -1.087, 10469.687, 369.196, 52806.670 24/03/16,12:14:39,15,11,1, 11.9,1,1, -1.087, 10469.695, 369.168, 52806.691 24/03/16,12:14:39,16,11,1, 11.9,1,1, -1.087, 10469.684, 369.160, 52806.667 24/03/16,12:14:39,17,11,1, 11.9,1,1, -1.087, 10469.710, 369.174, 52806.648 24/03/16,12:14:39,18,11,1, 11.9,1,1, -1.087, 10469.706, 369.173, 52806.678 24/03/16,12:14:39,19,11,1, 11.9,1,1, -1.087, 10469.688, 369.194, 52806.642 24/03/16,12:14:40,00,11,1, 11.9,1,1, -1.087, 10469.682, 369.194, 52806.642 24/03/16,12:14:40,01,11,1, 11.9,1,1, -1.087, 10469.679, 369.220, 52806.728 24/03/16,12:14:40,02,11,1, 11.9,1,1, -1.087, 10469.696, 369.184, 52806.704 24/03/16,12:14:40,03,11,1, 11.9,1,1, -1.087, 10469.699, 369.163, 52806.681 24/03/16,12:14:40,04,11,1, 11.9,1,1, -1.087, 10469.712, 369.171, 52806.684 24/03/16,12:14:40,05,11,1, 11.9,1,1, -1.087, 10469.710, 369.177, 52806.681 24/03/16,12:14:40,06,11,1, 11.9,1,1, -1.087, 10469.693, 369.168, 52806.650 24/03/16,12:14:40,07,11,1, 11.9,1,1, -1.087, 10469.713, 369.157, 52806.656 24/03/16,12:14:40,08,11,1, 11.9,1,1, -1.087, 10469.695, 369.202, 52806.689 24/03/16,12:14:40,09,11,1, 11.9,1,1, -1.087, 10469.699, 369.171, 52806.686 24/03/16,12:14:40,10,11,1, 11.9,1,1, -1.087, 10469.684, 369.164, 52806.648 24/03/16,12:14:40,11,11,1, 11.9,1,1, -1.087, 10469.716, 369.164, 52806.654 24/03/16,12:14:40,12,11,1, 11.9,1,1, -1.087, 10469.720, 369.177, 52806.543 24/03/16,12:14:40,13,11,1, 11.9,1,1, -1.087, 10469.702, 369.185, 52806.583 24/03/16,12:14:40,14,11,1, 11.9,1,1, -1.087, 10469.709, 369.159, 52806.641 24/03/16,12:14:40,15,11,1, 11.9,1,1, -1.087, 10469.722, 369.191, 52806.654 24/03/16,12:14:40,16,11,1, 11.9,1,1, -1.087, 10469.704, 369.203, 52806.658 24/03/16,12:14:40,17,11,1, 11.9,1,1, -1.087, 10469.696, 369.166, 52806.650 24/03/16,12:14:40,18,11,1, 11.9,1,1, -1.087, 10469.712, 369.166, 52806.649 24/03/16,12:14:40,19,11,1, 11.9,1,1, -1.087, 10469.702, 369.147, 52806.695 24/03/16,12:14:41,00,11,1, 11.9,1,1, -1.086, 10469.699, 369.147, 52806.695 24/03/16,12:14:41,01,11,1, 11.9,1,1, -1.086, 10469.703, 369.176, 52806.646 24/03/16,12:14:41,02,11,1, 11.9,1,1, -1.086, 10469.724, 369.173, 52806.659 24/03/16,12:14:41,03,11,1, 11.9,1,1, -1.086, 10469.732, 369.195, 52806.653 24/03/16,12:14:41,04,11,1, 11.9,1,1, -1.086, 10469.719, 369.171, 52806.668 24/03/16,12:14:41,05,11,1, 11.9,1,1, -1.086, 10469.721, 369.171, 52806.645 24/03/16,12:14:41,06,11,1, 11.9,1,1, -1.086, 10469.708, 369.188, 52806.690 24/03/16,12:14:41,07,11,1, 11.9,1,1, -1.086, 10469.705, 369.191, 52806.674 24/03/16,12:14:41,08,11,1, 11.9,1,1, -1.086, 10469.718, 369.173, 52806.683 24/03/16,12:14:41,09,11,1, 11.9,1,1, -1.086, 10469.725, 369.165, 52806.662 24/03/16,12:14:41,10,11,1, 11.9,1,1, -1.086, 10469.718, 369.176, 52806.685 24/03/16,12:14:41,11,11,1, 11.9,1,1, -1.086, 10469.699, 369.181, 52806.627 24/03/16,12:14:41,12,11,1, 11.9,1,1, -1.086, 10469.700, 369.132, 52806.649 24/03/16,12:14:41,13,11,1, 11.9,1,1, -1.086, 10469.709, 369.187, 52806.611 24/03/16,12:14:41,14,11,1, 11.9,1,1, -1.086, 10469.698, 369.188, 52806.671 24/03/16,12:14:41,15,11,1, 11.9,1,1, -1.086, 10469.704, 369.143, 52806.643 24/03/16,12:14:41,16,11,1, 11.9,1,1, -1.086, 10469.702, 369.159, 52806.697 24/03/16,12:14:41,17,11,1, 11.9,1,1, -1.086, 10469.741, 369.190, 52806.696 24/03/16,12:14:41,18,11,1, 11.9,1,1, -1.086, 10469.710, 369.173, 52806.676 24/03/16,12:14:41,19,11,1, 11.9,1,1, -1.086, 10469.704, 369.149, 52806.668 24/03/16,12:14:42,00,11,1, 11.9,1,1, -1.080, 10469.699, 369.149, 52806.668 24/03/16,12:14:42,01,11,1, 11.9,1,1, -1.080, 10469.709, 369.161, 52806.668 24/03/16,12:14:42,02,11,1, 11.9,1,1, -1.080, 10469.713, 369.169, 52806.675 24/03/16,12:14:42,03,11,1, 11.9,1,1, -1.080, 10469.699, 369.145, 52806.648 24/03/16,12:14:42,04,11,1, 11.9,1,1, -1.080, 10469.687, 369.165, 52806.683 24/03/16,12:14:42,05,11,1, 11.9,1,1, -1.080, 10469.707, 369.164, 52806.657 24/03/16,12:14:42,06,11,1, 11.9,1,1, -1.080, 10469.683, 369.162, 52806.606 24/03/16,12:14:42,07,11,1, 11.9,1,1, -1.080, 10469.706, 369.155, 52806.620 24/03/16,12:14:42,08,11,1, 11.9,1,1, -1.080, 10469.686, 369.183, 52806.744 24/03/16,12:14:42,09,11,1, 11.9,1,1, -1.080, 10469.728, 369.175, 52806.635 24/03/16,12:14:42,10,11,1, 11.9,1,1, -1.080, 10469.704, 369.114, 52806.627 24/03/16,12:14:42,11,11,1, 11.9,1,1, -1.080, 10469.727, 369.155, 52806.639 24/03/16,12:14:42,12,11,1, 11.9,1,1, -1.080, 10469.703, 369.185, 52806.739 24/03/16,12:14:42,13,11,1, 11.9,1,1, -1.080, 10469.701, 369.146, 52806.684 24/03/16,12:14:42,14,11,1, 11.9,1,1, -1.080, 10469.726, 369.161, 52806.700 24/03/16,12:14:42,15,11,1, 11.9,1,1, -1.080, 10469.711, 369.145, 52806.638 24/03/16,12:14:42,16,11,1, 11.9,1,1, -1.080, 10469.720, 369.188, 52806.673 24/03/16,12:14:42,17,11,1, 11.9,1,1, -1.080, 10469.713, 369.157, 52806.646 24/03/16,12:14:42,18,11,1, 11.9,1,1, -1.080, 10469.700, 369.160, 52806.732 24/03/16,12:14:42,19,11,1, 11.9,1,1, -1.080, 10469.709, 369.167, 52806.717 24/03/16,12:14:43,00,11,1, 11.9,1,1, -1.086, 10469.707, 369.167, 52806.717 24/03/16,12:14:43,01,11,1, 11.9,1,1, -1.086, 10469.683, 369.144, 52806.608 24/03/16,12:14:43,02,11,1, 11.9,1,1, -1.086, 10469.727, 369.184, 52806.648 24/03/16,12:14:43,03,11,1, 11.9,1,1, -1.086, 10469.703, 369.191, 52806.660 24/03/16,12:14:43,04,11,1, 11.9,1,1, -1.086, 10469.696, 369.153, 52806.682 24/03/16,12:14:43,05,11,1, 11.9,1,1, -1.086, 10469.701, 369.166, 52806.676 24/03/16,12:14:43,06,11,1, 11.9,1,1, -1.086, 10469.688, 369.165, 52806.665 24/03/16,12:14:43,07,11,1, 11.9,1,1, -1.086, 10469.708, 369.129, 52806.681 24/03/16,12:14:43,08,11,1, 11.9,1,1, -1.086, 10469.717, 369.143, 52806.688 24/03/16,12:14:43,09,11,1, 11.9,1,1, -1.086, 10469.721, 369.171, 52806.678 24/03/16,12:14:43,10,11,1, 11.9,1,1, -1.086, 10469.694, 369.172, 52806.660 24/03/16,12:14:43,11,11,1, 11.9,1,1, -1.086, 10469.697, 369.162, 52806.684 24/03/16,12:14:43,12,11,1, 11.9,1,1, -1.086, 10469.707, 369.150, 52806.700 24/03/16,12:14:43,13,11,1, 11.9,1,1, -1.086, 10469.696, 369.163, 52806.702 24/03/16,12:14:43,14,11,1, 11.9,1,1, -1.086, 10469.708, 369.190, 52806.720 24/03/16,12:14:43,15,11,1, 11.9,1,1, -1.086, 10469.709, 369.181, 52806.696 24/03/16,12:14:43,16,11,1, 11.9,1,1, -1.086, 10469.687, 369.169, 52806.713 24/03/16,12:14:43,17,11,1, 11.9,1,1, -1.086, 10469.685, 369.195, 52806.712 24/03/16,12:14:43,18,11,1, 11.9,1,1, -1.086, 10469.714, 369.184, 52806.677 24/03/16,12:14:43,19,11,1, 11.9,1,1, -1.086, 10469.710, 369.167, 52806.577 24/03/16,12:14:44,00,11,1, 11.9,1,1, -1.085, 10469.707, 369.167, 52806.577 24/03/16,12:14:44,01,11,1, 11.9,1,1, -1.085, 10469.700, 369.163, 52806.715 24/03/16,12:14:44,02,11,1, 11.9,1,1, -1.085, 10469.700, 369.137, 52806.688 24/03/16,12:14:44,03,11,1, 11.9,1,1, -1.085, 10469.712, 369.135, 52806.670 24/03/16,12:14:44,04,11,1, 11.9,1,1, -1.085, 10469.719, 369.166, 52806.685 24/03/16,12:14:44,05,11,1, 11.9,1,1, -1.085, 10469.698, 369.143, 52806.702 24/03/16,12:14:44,06,11,1, 11.9,1,1, -1.085, 10469.717, 369.146, 52806.669 24/03/16,12:14:44,07,11,1, 11.9,1,1, -1.085, 10469.718, 369.143, 52806.703 24/03/16,12:14:44,08,11,1, 11.9,1,1, -1.085, 10469.711, 369.161, 52806.742 24/03/16,12:14:44,09,11,1, 11.9,1,1, -1.085, 10469.691, 369.163, 52806.678 24/03/16,12:14:44,10,11,1, 11.9,1,1, -1.085, 10469.714, 369.131, 52806.676 24/03/16,12:14:44,11,11,1, 11.9,1,1, -1.085, 10469.731, 369.149, 52806.707 24/03/16,12:14:44,12,11,1, 11.9,1,1, -1.085, 10469.732, 369.143, 52806.701 24/03/16,12:14:44,13,11,1, 11.9,1,1, -1.085, 10469.727, 369.131, 52806.668 24/03/16,12:14:44,14,11,1, 11.9,1,1, -1.085, 10469.734, 369.147, 52806.667 24/03/16,12:14:44,15,11,1, 11.9,1,1, -1.085, 10469.722, 369.136, 52806.696 24/03/16,12:14:44,16,11,1, 11.9,1,1, -1.085, 10469.725, 369.101, 52806.665 24/03/16,12:14:44,17,11,1, 11.9,1,1, -1.085, 10469.712, 369.132, 52806.699 24/03/16,12:14:44,18,11,1, 11.9,1,1, -1.085, 10469.724, 369.150, 52806.694 24/03/16,12:14:44,19,11,1, 11.9,1,1, -1.085, 10469.728, 369.133, 52806.722 24/03/16,12:14:45,00,11,1, 11.9,1,1, -1.084, 10469.724, 369.133, 52806.722 24/03/16,12:14:45,01,11,1, 11.9,1,1, -1.084, 10469.708, 369.156, 52806.700 24/03/16,12:14:45,02,11,1, 11.9,1,1, -1.084, 10469.711, 369.166, 52806.718 24/03/16,12:14:45,03,11,1, 11.9,1,1, -1.084, 10469.709, 369.179, 52806.706 24/03/16,12:14:45,04,11,1, 11.9,1,1, -1.084, 10469.725, 369.146, 52806.697 24/03/16,12:14:45,05,11,1, 11.9,1,1, -1.084, 10469.734, 369.164, 52806.656 24/03/16,12:14:45,06,11,1, 11.9,1,1, -1.084, 10469.731, 369.184, 52806.723 24/03/16,12:14:45,07,11,1, 11.9,1,1, -1.084, 10469.721, 369.158, 52806.714 24/03/16,12:14:45,08,11,1, 11.9,1,1, -1.084, 10469.721, 369.144, 52806.639 24/03/16,12:14:45,09,11,1, 11.9,1,1, -1.084, 10469.722, 369.166, 52806.635 24/03/16,12:14:45,10,11,1, 11.9,1,1, -1.084, 10469.720, 369.176, 52806.651 24/03/16,12:14:45,11,11,1, 11.9,1,1, -1.084, 10469.699, 369.153, 52806.705 24/03/16,12:14:45,12,11,1, 11.9,1,1, -1.084, 10469.729, 369.172, 52806.685 24/03/16,12:14:45,13,11,1, 11.9,1,1, -1.084, 10469.704, 369.158, 52806.708 24/03/16,12:14:45,14,11,1, 11.9,1,1, -1.084, 10469.719, 369.150, 52806.691 24/03/16,12:14:45,15,11,1, 11.9,1,1, -1.084, 10469.709, 369.152, 52806.649 24/03/16,12:14:45,16,11,1, 11.9,1,1, -1.084, 10469.717, 369.172, 52806.716 24/03/16,12:14:45,17,11,1, 11.9,1,1, -1.084, 10469.741, 369.159, 52806.720 24/03/16,12:14:45,18,11,1, 11.9,1,1, -1.084, 10469.713, 369.128, 52806.707 24/03/16,12:14:45,19,11,1, 11.9,1,1, -1.084, 10469.728, 369.149, 52806.696 24/03/16,12:14:46,00,11,1, 11.9,1,1, -1.083, 10469.724, 369.149, 52806.696 24/03/16,12:14:46,01,11,1, 11.9,1,1, -1.083, 10469.721, 369.172, 52806.706 24/03/16,12:14:46,02,11,1, 11.9,1,1, -1.083, 10469.724, 369.138, 52806.687 24/03/16,12:14:46,03,11,1, 11.9,1,1, -1.083, 10469.725, 369.166, 52806.673 24/03/16,12:14:46,04,11,1, 11.9,1,1, -1.083, 10469.696, 369.170, 52806.718 24/03/16,12:14:46,05,11,1, 11.9,1,1, -1.083, 10469.717, 369.142, 52806.667 24/03/16,12:14:46,06,11,1, 11.9,1,1, -1.083, 10469.706, 369.161, 52806.686 24/03/16,12:14:46,07,11,1, 11.9,1,1, -1.083, 10469.712, 369.173, 52806.717 24/03/16,12:14:46,08,11,1, 11.9,1,1, -1.083, 10469.709, 369.166, 52806.690 24/03/16,12:14:46,09,11,1, 11.9,1,1, -1.083, 10469.689, 369.155, 52806.663 24/03/16,12:14:46,10,11,1, 11.9,1,1, -1.083, 10469.720, 369.171, 52806.688 24/03/16,12:14:46,11,11,1, 11.9,1,1, -1.083, 10469.718, 369.171, 52806.664 24/03/16,12:14:46,12,11,1, 11.9,1,1, -1.083, 10469.690, 369.156, 52806.674 24/03/16,12:14:46,13,11,1, 11.9,1,1, -1.083, 10469.696, 369.137, 52806.670 24/03/16,12:14:46,14,11,1, 11.9,1,1, -1.083, 10469.718, 369.169, 52806.678 24/03/16,12:14:46,15,11,1, 11.9,1,1, -1.083, 10469.720, 369.168, 52806.686 24/03/16,12:14:46,16,11,1, 11.9,1,1, -1.083, 10469.715, 369.113, 52806.679 24/03/16,12:14:46,17,11,1, 11.9,1,1, -1.083, 10469.715, 369.153, 52806.662 24/03/16,12:14:46,18,11,1, 11.9,1,1, -1.083, 10469.720, 369.188, 52806.747 24/03/16,12:14:46,19,11,1, 11.9,1,1, -1.083, 10469.719, 369.165, 52806.674 24/03/16,12:14:47,00,11,1, 11.9,1,1, -1.082, 10469.716, 369.165, 52806.674 24/03/16,12:14:47,01,11,1, 11.9,1,1, -1.082, 10469.716, 369.161, 52806.689 24/03/16,12:14:47,02,11,1, 11.9,1,1, -1.082, 10469.711, 369.181, 52806.659 24/03/16,12:14:47,03,11,1, 11.9,1,1, -1.082, 10469.713, 369.136, 52806.726 24/03/16,12:14:47,04,11,1, 11.9,1,1, -1.082, 10469.688, 369.143, 52806.672 24/03/16,12:14:47,05,11,1, 11.9,1,1, -1.082, 10469.734, 369.164, 52806.702 24/03/16,12:14:47,06,11,1, 11.9,1,1, -1.082, 10469.713, 369.150, 52806.660 24/03/16,12:14:47,07,11,1, 11.9,1,1, -1.082, 10469.698, 369.152, 52806.686 24/03/16,12:14:47,08,11,1, 11.9,1,1, -1.082, 10469.739, 369.160, 52806.683 24/03/16,12:14:47,09,11,1, 11.9,1,1, -1.082, 10469.731, 369.163, 52806.700 24/03/16,12:14:47,10,11,1, 11.9,1,1, -1.082, 10469.713, 369.170, 52806.690 24/03/16,12:14:47,11,11,1, 11.9,1,1, -1.082, 10469.712, 369.141, 52806.671 24/03/16,12:14:47,12,11,1, 11.9,1,1, -1.082, 10469.703, 369.153, 52806.698 24/03/16,12:14:47,13,11,1, 11.9,1,1, -1.082, 10469.715, 369.158, 52806.691 24/03/16,12:14:47,14,11,1, 11.9,1,1, -1.082, 10469.719, 369.144, 52806.683 24/03/16,12:14:47,15,11,1, 11.9,1,1, -1.082, 10469.712, 369.164, 52806.676 24/03/16,12:14:47,16,11,1, 11.9,1,1, -1.082, 10469.716, 369.182, 52806.710 24/03/16,12:14:47,17,11,1, 11.9,1,1, -1.082, 10469.712, 369.160, 52806.671 24/03/16,12:14:47,18,11,1, 11.9,1,1, -1.082, 10469.716, 369.154, 52806.679 24/03/16,12:14:47,19,11,1, 11.9,1,1, -1.082, 10469.715, 369.193, 52806.735 24/03/16,12:14:48,00,11,1, 11.8,1,1, -1.085, 10469.707, 369.193, 52806.735 24/03/16,12:14:48,01,11,1, 11.8,1,1, -1.085, 10469.699, 369.153, 52806.648 24/03/16,12:14:48,02,11,1, 11.8,1,1, -1.085, 10469.719, 369.156, 52806.657 24/03/16,12:14:48,03,11,1, 11.8,1,1, -1.085, 10469.724, 369.175, 52806.646 24/03/16,12:14:48,04,11,1, 11.8,1,1, -1.085, 10469.725, 369.134, 52806.693 24/03/16,12:14:48,05,11,1, 11.8,1,1, -1.085, 10469.724, 369.137, 52806.645 24/03/16,12:14:48,06,11,1, 11.8,1,1, -1.085, 10469.737, 369.197, 52806.663 24/03/16,12:14:48,07,11,1, 11.8,1,1, -1.085, 10469.736, 369.165, 52806.696 24/03/16,12:14:48,08,11,1, 11.8,1,1, -1.085, 10469.720, 369.143, 52806.648 24/03/16,12:14:48,09,11,1, 11.8,1,1, -1.085, 10469.735, 369.166, 52806.709 24/03/16,12:14:48,10,11,1, 11.8,1,1, -1.085, 10469.727, 369.157, 52806.620 24/03/16,12:14:48,11,11,1, 11.8,1,1, -1.085, 10469.743, 369.148, 52806.680 24/03/16,12:14:48,12,11,1, 11.8,1,1, -1.085, 10469.727, 369.149, 52806.631 24/03/16,12:14:48,13,11,1, 11.8,1,1, -1.085, 10469.724, 369.155, 52806.660 24/03/16,12:14:48,14,11,1, 11.8,1,1, -1.085, 10469.747, 369.175, 52806.639 24/03/16,12:14:48,15,11,1, 11.8,1,1, -1.085, 10469.713, 369.149, 52806.625 24/03/16,12:14:48,16,11,1, 11.8,1,1, -1.085, 10469.729, 369.150, 52806.637 24/03/16,12:14:48,17,11,1, 11.8,1,1, -1.085, 10469.734, 369.176, 52806.714 24/03/16,12:14:48,18,11,1, 11.8,1,1, -1.085, 10469.741, 369.158, 52806.630 24/03/16,12:14:48,19,11,1, 11.8,1,1, -1.085, 10469.718, 369.123, 52806.667 24/03/16,12:14:49,00,11,1, 11.9,1,1, -1.086, 10469.716, 369.123, 52806.667 24/03/16,12:14:49,01,11,1, 11.9,1,1, -1.086, 10469.738, 369.184, 52806.692 24/03/16,12:14:49,02,11,1, 11.9,1,1, -1.086, 10469.748, 369.155, 52806.599 24/03/16,12:14:49,03,11,1, 11.9,1,1, -1.086, 10469.729, 369.154, 52806.656 24/03/16,12:14:49,04,11,1, 11.9,1,1, -1.086, 10469.724, 369.152, 52806.623 24/03/16,12:14:49,05,11,1, 11.9,1,1, -1.086, 10469.715, 369.179, 52806.654 24/03/16,12:14:49,06,11,1, 11.9,1,1, -1.086, 10469.728, 369.158, 52806.655 24/03/16,12:14:49,07,11,1, 11.9,1,1, -1.086, 10469.734, 369.142, 52806.648 24/03/16,12:14:49,08,11,1, 11.9,1,1, -1.086, 10469.733, 369.157, 52806.670 24/03/16,12:14:49,09,11,1, 11.9,1,1, -1.086, 10469.742, 369.147, 52806.628 24/03/16,12:14:49,10,11,1, 11.9,1,1, -1.086, 10469.717, 369.119, 52806.612 24/03/16,12:14:49,11,11,1, 11.9,1,1, -1.086, 10469.726, 369.171, 52806.669 24/03/16,12:14:49,12,11,1, 11.9,1,1, -1.086, 10469.729, 369.162, 52806.658 24/03/16,12:14:49,13,11,1, 11.9,1,1, -1.086, 10469.737, 369.131, 52806.567 24/03/16,12:14:49,14,11,1, 11.9,1,1, -1.086, 10469.692, 369.147, 52806.688 24/03/16,12:14:49,15,11,1, 11.9,1,1, -1.086, 10469.720, 369.173, 52806.696 24/03/16,12:14:49,16,11,1, 11.9,1,1, -1.086, 10469.710, 369.157, 52806.689 24/03/16,12:14:49,17,11,1, 11.9,1,1, -1.086, 10469.736, 369.147, 52806.647 24/03/16,12:14:49,18,11,1, 11.9,1,1, -1.086, 10469.729, 369.134, 52806.680 24/03/16,12:14:49,19,11,1, 11.9,1,1, -1.086, 10469.747, 369.141, 52806.687 24/03/16,12:14:50,00,11,1, 11.9,1,1, -1.084, 10469.741, 369.141, 52806.687 24/03/16,12:14:50,01,11,1, 11.9,1,1, -1.084, 10469.737, 369.143, 52806.704 24/03/16,12:14:50,02,11,1, 11.9,1,1, -1.084, 10469.728, 369.159, 52806.713 24/03/16,12:14:50,03,11,1, 11.9,1,1, -1.084, 10469.745, 369.156, 52806.751 24/03/16,12:14:50,04,11,1, 11.9,1,1, -1.084, 10469.721, 369.142, 52806.690 24/03/16,12:14:50,05,11,1, 11.9,1,1, -1.084, 10469.739, 369.120, 52806.731 24/03/16,12:14:50,06,11,1, 11.9,1,1, -1.084, 10469.744, 369.162, 52806.641 24/03/16,12:14:50,07,11,1, 11.9,1,1, -1.084, 10469.734, 369.122, 52806.730 24/03/16,12:14:50,08,11,1, 11.9,1,1, -1.084, 10469.730, 369.134, 52806.656 24/03/16,12:14:50,09,11,1, 11.9,1,1, -1.084, 10469.735, 369.156, 52806.712 24/03/16,12:14:50,10,11,1, 11.9,1,1, -1.084, 10469.740, 369.155, 52806.709 24/03/16,12:14:50,11,11,1, 11.9,1,1, -1.084, 10469.745, 369.146, 52806.713 24/03/16,12:14:50,12,11,1, 11.9,1,1, -1.084, 10469.745, 369.136, 52806.669 24/03/16,12:14:50,13,11,1, 11.9,1,1, -1.084, 10469.761, 369.150, 52806.686 24/03/16,12:14:50,14,11,1, 11.9,1,1, -1.084, 10469.760, 369.110, 52806.672 24/03/16,12:14:50,15,11,1, 11.9,1,1, -1.084, 10469.741, 369.149, 52806.694 24/03/16,12:14:50,16,11,1, 11.9,1,1, -1.084, 10469.766, 369.148, 52806.675 24/03/16,12:14:50,17,11,1, 11.9,1,1, -1.084, 10469.770, 369.162, 52806.702 24/03/16,12:14:50,18,11,1, 11.9,1,1, -1.084, 10469.741, 369.137, 52806.663 24/03/16,12:14:50,19,11,1, 11.9,1,1, -1.084, 10469.752, 369.154, 52806.710 24/03/16,12:14:51,00,10,1, 11.9,1,1, -1.086, 10469.749, 369.154, 52806.710 24/03/16,12:14:51,01,10,1, 11.9,1,1, -1.086, 10469.736, 369.168, 52806.691 24/03/16,12:14:51,02,10,1, 11.9,1,1, -1.086, 10469.756, 369.121, 52806.656 24/03/16,12:14:51,03,10,1, 11.9,1,1, -1.086, 10469.746, 369.157, 52806.679 24/03/16,12:14:51,04,10,1, 11.9,1,1, -1.086, 10469.764, 369.157, 52806.683 24/03/16,12:14:51,05,10,1, 11.9,1,1, -1.086, 10469.748, 369.137, 52806.707 24/03/16,12:14:51,06,10,1, 11.9,1,1, -1.086, 10469.741, 369.131, 52806.674 24/03/16,12:14:51,07,10,1, 11.9,1,1, -1.086, 10469.757, 369.157, 52806.683 24/03/16,12:14:51,08,10,1, 11.9,1,1, -1.086, 10469.766, 369.148, 52806.704 24/03/16,12:14:51,09,10,1, 11.9,1,1, -1.086, 10469.755, 369.123, 52806.668 24/03/16,12:14:51,10,10,1, 11.9,1,1, -1.086, 10469.744, 369.142, 52806.671 24/03/16,12:14:51,11,10,1, 11.9,1,1, -1.086, 10469.765, 369.163, 52806.708 24/03/16,12:14:51,12,10,1, 11.9,1,1, -1.086, 10469.769, 369.156, 52806.697 24/03/16,12:14:51,13,10,1, 11.9,1,1, -1.086, 10469.773, 369.112, 52806.666 24/03/16,12:14:51,14,10,1, 11.9,1,1, -1.086, 10469.773, 369.167, 52806.686 24/03/16,12:14:51,15,10,1, 11.9,1,1, -1.086, 10469.782, 369.152, 52806.683 24/03/16,12:14:51,16,10,1, 11.9,1,1, -1.086, 10469.750, 369.127, 52806.666 24/03/16,12:14:51,17,10,1, 11.9,1,1, -1.086, 10469.761, 369.118, 52806.642 24/03/16,12:14:51,18,10,1, 11.9,1,1, -1.086, 10469.762, 369.155, 52806.706 24/03/16,12:14:51,19,10,1, 11.9,1,1, -1.086, 10469.763, 369.129, 52806.709 24/03/16,12:14:52,00,10,1, 12.0,1,1, -1.084, 10469.757, 369.129, 52806.709 24/03/16,12:14:52,01,10,1, 12.0,1,1, -1.084, 10469.767, 369.133, 52806.695 24/03/16,12:14:52,02,10,1, 12.0,1,1, -1.084, 10469.787, 369.128, 52806.687 24/03/16,12:14:52,03,10,1, 12.0,1,1, -1.084, 10469.777, 369.117, 52806.670 24/03/16,12:14:52,04,10,1, 12.0,1,1, -1.084, 10469.770, 369.116, 52806.705 24/03/16,12:14:52,05,10,1, 12.0,1,1, -1.084, 10469.771, 369.157, 52806.682 24/03/16,12:14:52,06,10,1, 12.0,1,1, -1.084, 10469.785, 369.131, 52806.671 24/03/16,12:14:52,07,10,1, 12.0,1,1, -1.084, 10469.775, 369.138, 52806.683 24/03/16,12:14:52,08,10,1, 12.0,1,1, -1.084, 10469.766, 369.146, 52806.684 24/03/16,12:14:52,09,10,1, 12.0,1,1, -1.084, 10469.784, 369.133, 52806.688 24/03/16,12:14:52,10,10,1, 12.0,1,1, -1.084, 10469.789, 369.124, 52806.690 24/03/16,12:14:52,11,10,1, 12.0,1,1, -1.084, 10469.763, 369.137, 52806.688 24/03/16,12:14:52,12,10,1, 12.0,1,1, -1.084, 10469.773, 369.136, 52806.702 24/03/16,12:14:52,13,10,1, 12.0,1,1, -1.084, 10469.787, 369.127, 52806.683 24/03/16,12:14:52,14,10,1, 12.0,1,1, -1.084, 10469.765, 369.112, 52806.670 24/03/16,12:14:52,15,10,1, 12.0,1,1, -1.084, 10469.788, 369.140, 52806.676 24/03/16,12:14:52,16,10,1, 12.0,1,1, -1.084, 10469.778, 369.155, 52806.693 24/03/16,12:14:52,17,10,1, 12.0,1,1, -1.084, 10469.776, 369.141, 52806.677 24/03/16,12:14:52,18,10,1, 12.0,1,1, -1.084, 10469.789, 369.121, 52806.661 24/03/16,12:14:52,19,10,1, 12.0,1,1, -1.084, 10469.781, 369.146, 52806.678 24/03/16,12:14:53,00,10,1, 12.0,1,1, -1.087, 10469.774, 369.146, 52806.678 24/03/16,12:14:53,01,10,1, 12.0,1,1, -1.087, 10469.784, 369.118, 52806.692 24/03/16,12:14:53,02,10,1, 12.0,1,1, -1.087, 10469.806, 369.130, 52806.691 24/03/16,12:14:53,03,10,1, 12.0,1,1, -1.087, 10469.795, 369.126, 52806.684 24/03/16,12:14:53,04,10,1, 12.0,1,1, -1.087, 10469.768, 369.122, 52806.685 24/03/16,12:14:53,05,10,1, 12.0,1,1, -1.087, 10469.806, 369.099, 52806.661 24/03/16,12:14:53,06,10,1, 12.0,1,1, -1.087, 10469.805, 369.132, 52806.684 24/03/16,12:14:53,07,10,1, 12.0,1,1, -1.087, 10469.756, 369.148, 52806.726 24/03/16,12:14:53,08,10,1, 12.0,1,1, -1.087, 10469.793, 369.068, 52806.476 24/03/16,12:14:53,09,10,1, 12.0,1,1, -1.087, 10469.793, 369.110, 52806.731 24/03/16,12:14:53,10,10,1, 12.0,1,1, -1.087, 10469.797, 369.153, 52806.539 24/03/16,12:14:53,11,10,1, 12.0,1,1, -1.087, 10469.789, 369.116, 52806.743 24/03/16,12:14:53,12,10,1, 12.0,1,1, -1.087, 10469.786, 369.096, 52806.645 24/03/16,12:14:53,13,10,1, 12.0,1,1, -1.087, 10469.760, 369.111, 52806.607 24/03/16,12:14:53,14,10,1, 12.0,1,1, -1.087, 10469.790, 369.117, 52806.752 24/03/16,12:14:53,15,10,1, 12.0,1,1, -1.087, 10469.807, 369.111, 52806.651 24/03/16,12:14:53,16,10,1, 12.0,1,1, -1.087, 10469.793, 369.113, 52806.687 24/03/16,12:14:53,17,10,1, 12.0,1,1, -1.087, 10469.812, 369.114, 52806.689 24/03/16,12:14:53,18,10,1, 12.0,1,1, -1.087, 10469.786, 369.128, 52806.700 24/03/16,12:14:53,19,10,1, 12.0,1,1, -1.087, 10469.773, 369.107, 52806.676 24/03/16,12:14:54,00,09,1, 11.8,1,1, -1.084, 10469.766, 369.107, 52806.676 24/03/16,12:14:54,01,09,1, 11.8,1,1, -1.084, 10469.795, 369.136, 52806.674 24/03/16,12:14:54,02,09,1, 11.8,1,1, -1.084, 10469.775, 369.129, 52806.685 24/03/16,12:14:54,03,09,1, 11.8,1,1, -1.084, 10469.791, 369.115, 52806.667 24/03/16,12:14:54,04,09,1, 11.8,1,1, -1.084, 10469.796, 369.120, 52806.611 24/03/16,12:14:54,05,09,1, 11.8,1,1, -1.084, 10469.789, 369.128, 52806.610 24/03/16,12:14:54,06,09,1, 11.8,1,1, -1.084, 10469.781, 369.099, 52806.709 24/03/16,12:14:54,07,09,1, 11.8,1,1, -1.084, 10469.807, 369.121, 52806.690 24/03/16,12:14:54,08,09,1, 11.8,1,1, -1.084, 10469.805, 369.124, 52806.663 24/03/16,12:14:54,09,09,1, 11.8,1,1, -1.084, 10469.805, 369.129, 52806.684 24/03/16,12:14:54,10,09,1, 11.8,1,1, -1.084, 10469.806, 369.115, 52806.716 24/03/16,12:14:54,11,09,1, 11.8,1,1, -1.084, 10469.813, 369.124, 52806.631 24/03/16,12:14:54,12,09,1, 11.8,1,1, -1.084, 10469.816, 369.137, 52806.686 24/03/16,12:14:54,13,09,1, 11.8,1,1, -1.084, 10469.806, 369.110, 52806.666 24/03/16,12:14:54,14,09,1, 11.8,1,1, -1.084, 10469.809, 369.131, 52806.626 24/03/16,12:14:54,15,09,1, 11.8,1,1, -1.084, 10469.794, 369.122, 52806.683 24/03/16,12:14:54,16,09,1, 11.8,1,1, -1.084, 10469.805, 369.108, 52806.671 24/03/16,12:14:54,17,09,1, 11.8,1,1, -1.084, 10469.793, 369.105, 52806.616 24/03/16,12:14:54,18,09,1, 11.8,1,1, -1.084, 10469.823, 369.135, 52806.673 24/03/16,12:14:54,19,09,1, 11.8,1,1, -1.084, 10469.774, 369.137, 52806.650 24/03/16,12:14:55,00,10,1, 11.9,1,1, -1.083, 10469.766, 369.137, 52806.650 24/03/16,12:14:55,01,10,1, 11.9,1,1, -1.083, 10469.789, 369.118, 52806.663 24/03/16,12:14:55,02,10,1, 11.9,1,1, -1.083, 10469.807, 369.148, 52806.667 24/03/16,12:14:55,03,10,1, 11.9,1,1, -1.083, 10469.789, 369.097, 52806.620 24/03/16,12:14:55,04,10,1, 11.9,1,1, -1.083, 10469.813, 369.109, 52806.643 24/03/16,12:14:55,05,10,1, 11.9,1,1, -1.083, 10469.791, 369.132, 52806.654 24/03/16,12:14:55,06,10,1, 11.9,1,1, -1.083, 10469.812, 369.107, 52806.632 24/03/16,12:14:55,07,10,1, 11.9,1,1, -1.083, 10469.799, 369.148, 52806.713 24/03/16,12:14:55,08,10,1, 11.9,1,1, -1.083, 10469.804, 369.128, 52806.684 24/03/16,12:14:55,09,10,1, 11.9,1,1, -1.083, 10469.799, 369.133, 52806.701 24/03/16,12:14:55,10,10,1, 11.9,1,1, -1.083, 10469.797, 369.115, 52806.626 24/03/16,12:14:55,11,10,1, 11.9,1,1, -1.083, 10469.796, 369.094, 52806.627 24/03/16,12:14:55,12,10,1, 11.9,1,1, -1.083, 10469.813, 369.118, 52806.682 24/03/16,12:14:55,13,10,1, 11.9,1,1, -1.083, 10469.819, 369.116, 52806.677 24/03/16,12:14:55,14,10,1, 11.9,1,1, -1.083, 10469.806, 369.116, 52806.654 24/03/16,12:14:55,15,10,1, 11.9,1,1, -1.083, 10469.794, 369.114, 52806.634 24/03/16,12:14:55,16,10,1, 11.9,1,1, -1.083, 10469.826, 369.139, 52806.663 24/03/16,12:14:55,17,10,1, 11.9,1,1, -1.083, 10469.806, 369.118, 52806.635 24/03/16,12:14:55,18,10,1, 11.9,1,1, -1.083, 10469.800, 369.138, 52806.673 24/03/16,12:14:55,19,10,1, 11.9,1,1, -1.083, 10469.786, 369.122, 52806.674 24/03/16,12:14:56,00,10,1, 11.9,1,1, -1.083, 10469.782, 369.122, 52806.674 24/03/16,12:14:56,01,10,1, 11.9,1,1, -1.083, 10469.813, 369.111, 52806.670 24/03/16,12:14:56,02,10,1, 11.9,1,1, -1.083, 10469.814, 369.126, 52806.643 24/03/16,12:14:56,03,10,1, 11.9,1,1, -1.083, 10469.809, 369.137, 52806.681 24/03/16,12:14:56,04,10,1, 11.9,1,1, -1.083, 10469.808, 369.112, 52806.624 24/03/16,12:14:56,05,10,1, 11.9,1,1, -1.083, 10469.814, 369.104, 52806.655 24/03/16,12:14:56,06,10,1, 11.9,1,1, -1.083, 10469.820, 369.124, 52806.624 24/03/16,12:14:56,07,10,1, 11.9,1,1, -1.083, 10469.805, 369.132, 52806.667 24/03/16,12:14:56,08,10,1, 11.9,1,1, -1.083, 10469.814, 369.110, 52806.628 24/03/16,12:14:56,09,10,1, 11.9,1,1, -1.083, 10469.804, 369.106, 52806.644 24/03/16,12:14:56,10,10,1, 11.9,1,1, -1.083, 10469.833, 369.145, 52806.662 24/03/16,12:14:56,11,10,1, 11.9,1,1, -1.083, 10469.815, 369.124, 52806.659 24/03/16,12:14:56,12,10,1, 11.9,1,1, -1.083, 10469.822, 369.097, 52806.646 24/03/16,12:14:56,13,10,1, 11.9,1,1, -1.083, 10469.835, 369.113, 52806.649 24/03/16,12:14:56,14,10,1, 11.9,1,1, -1.083, 10469.826, 369.135, 52806.654 24/03/16,12:14:56,15,10,1, 11.9,1,1, -1.083, 10469.820, 369.121, 52806.619 24/03/16,12:14:56,16,10,1, 11.9,1,1, -1.083, 10469.823, 369.116, 52806.633 24/03/16,12:14:56,17,10,1, 11.9,1,1, -1.083, 10469.838, 369.137, 52806.684 24/03/16,12:14:56,18,10,1, 11.9,1,1, -1.083, 10469.842, 369.141, 52806.625 24/03/16,12:14:56,19,10,1, 11.9,1,1, -1.083, 10469.804, 369.126, 52806.785 24/03/16,12:14:57,00,10,1, 11.9,1,1, -1.082, 10469.799, 369.126, 52806.785 24/03/16,12:14:57,01,10,1, 11.9,1,1, -1.082, 10469.831, 369.153, 52806.722 24/03/16,12:14:57,02,10,1, 11.9,1,1, -1.082, 10469.849, 369.130, 52806.768 24/03/16,12:14:57,03,10,1, 11.9,1,1, -1.082, 10469.825, 369.151, 52806.800 24/03/16,12:14:57,04,10,1, 11.9,1,1, -1.082, 10469.822, 369.153, 52806.780 24/03/16,12:14:57,05,10,1, 11.9,1,1, -1.082, 10469.829, 369.122, 52806.627 24/03/16,12:14:57,06,10,1, 11.9,1,1, -1.082, 10469.850, 369.145, 52806.771 24/03/16,12:14:57,07,10,1, 11.9,1,1, -1.082, 10469.853, 369.136, 52806.767 24/03/16,12:14:57,08,10,1, 11.9,1,1, -1.082, 10469.852, 369.143, 52806.750 24/03/16,12:14:57,09,10,1, 11.9,1,1, -1.082, 10469.828, 369.145, 52806.814 24/03/16,12:14:57,10,10,1, 11.9,1,1, -1.082, 10469.825, 369.145, 52806.829 24/03/16,12:14:57,11,10,1, 11.9,1,1, -1.082, 10469.831, 369.133, 52806.784 24/03/16,12:14:57,12,10,1, 11.9,1,1, -1.082, 10469.807, 369.145, 52806.746 24/03/16,12:14:57,13,10,1, 11.9,1,1, -1.082, 10469.828, 369.126, 52806.761 24/03/16,12:14:57,14,10,1, 11.9,1,1, -1.082, 10469.834, 369.143, 52806.740 24/03/16,12:14:57,15,10,1, 11.9,1,1, -1.082, 10469.845, 369.123, 52806.794 24/03/16,12:14:57,16,10,1, 11.9,1,1, -1.082, 10469.837, 369.143, 52806.796 24/03/16,12:14:57,17,10,1, 11.9,1,1, -1.082, 10469.843, 369.148, 52806.756 24/03/16,12:14:57,18,10,1, 11.9,1,1, -1.082, 10469.838, 369.129, 52806.779 24/03/16,12:14:57,19,10,1, 11.9,1,1, -1.082, 10469.843, 369.140, 52806.799 24/03/16,12:14:58,00,11,1, 11.8,1,1, -1.082, 10469.841, 369.140, 52806.799 24/03/16,12:14:58,01,11,1, 11.8,1,1, -1.082, 10469.840, 369.144, 52806.883 24/03/16,12:14:58,02,11,1, 11.8,1,1, -1.082, 10469.862, 369.160, 52806.748 24/03/16,12:14:58,03,11,1, 11.8,1,1, -1.082, 10469.866, 369.132, 52806.731 24/03/16,12:14:58,04,11,1, 11.8,1,1, -1.082, 10469.847, 369.137, 52806.831 24/03/16,12:14:58,05,11,1, 11.8,1,1, -1.082, 10469.843, 369.140, 52806.762 24/03/16,12:14:58,06,11,1, 11.8,1,1, -1.082, 10469.831, 369.146, 52806.807 24/03/16,12:14:58,07,11,1, 11.8,1,1, -1.082, 10469.831, 369.124, 52806.824 24/03/16,12:14:58,08,11,1, 11.8,1,1, -1.082, 10469.822, 369.135, 52806.898 24/03/16,12:14:58,09,11,1, 11.8,1,1, -1.082, 10469.835, 369.114, 52806.765 24/03/16,12:14:58,10,11,1, 11.8,1,1, -1.082, 10469.834, 369.135, 52806.762 24/03/16,12:14:58,11,11,1, 11.8,1,1, -1.082, 10469.854, 369.134, 52806.798 24/03/16,12:14:58,12,11,1, 11.8,1,1, -1.082, 10469.862, 369.142, 52806.760 24/03/16,12:14:58,13,11,1, 11.8,1,1, -1.082, 10469.855, 369.134, 52806.779 24/03/16,12:14:58,14,11,1, 11.8,1,1, -1.082, 10469.854, 369.134, 52806.767 24/03/16,12:14:58,15,11,1, 11.8,1,1, -1.082, 10469.843, 369.114, 52806.768 24/03/16,12:14:58,16,11,1, 11.8,1,1, -1.082, 10469.873, 369.129, 52806.794 24/03/16,12:14:58,17,11,1, 11.8,1,1, -1.082, 10469.859, 369.130, 52806.791 24/03/16,12:14:58,18,11,1, 11.8,1,1, -1.082, 10469.865, 369.132, 52806.809 24/03/16,12:14:58,19,11,1, 11.8,1,1, -1.082, 10469.882, 369.120, 52806.796 24/03/16,12:14:59,00,11,1, 11.9,1,1, -1.081, 10469.874, 369.120, 52806.796 24/03/16,12:14:59,01,11,1, 11.9,1,1, -1.081, 10469.867, 369.119, 52806.728 24/03/16,12:14:59,02,11,1, 11.9,1,1, -1.081, 10469.861, 369.135, 52806.834 24/03/16,12:14:59,03,11,1, 11.9,1,1, -1.081, 10469.859, 369.105, 52806.720 24/03/16,12:14:59,04,11,1, 11.9,1,1, -1.081, 10469.870, 369.126, 52806.830 24/03/16,12:14:59,05,11,1, 11.9,1,1, -1.081, 10469.873, 369.122, 52806.770 24/03/16,12:14:59,06,11,1, 11.9,1,1, -1.081, 10469.875, 369.135, 52806.825 24/03/16,12:14:59,07,11,1, 11.9,1,1, -1.081, 10469.896, 369.115, 52806.800 24/03/16,12:14:59,08,11,1, 11.9,1,1, -1.081, 10469.852, 369.127, 52806.855 24/03/16,12:14:59,09,11,1, 11.9,1,1, -1.081, 10469.845, 369.118, 52806.777 24/03/16,12:14:59,10,11,1, 11.9,1,1, -1.081, 10469.855, 369.145, 52806.820 24/03/16,12:14:59,11,11,1, 11.9,1,1, -1.081, 10469.899, 369.133, 52806.784 24/03/16,12:14:59,12,11,1, 11.9,1,1, -1.081, 10469.854, 369.132, 52806.765 24/03/16,12:14:59,13,11,1, 11.9,1,1, -1.081, 10469.865, 369.140, 52806.732 24/03/16,12:14:59,14,11,1, 11.9,1,1, -1.081, 10469.872, 369.131, 52806.832 24/03/16,12:14:59,15,11,1, 11.9,1,1, -1.081, 10469.852, 369.146, 52806.836 24/03/16,12:14:59,16,11,1, 11.9,1,1, -1.081, 10469.856, 369.154, 52806.804 24/03/16,12:14:59,17,11,1, 11.9,1,1, -1.081, 10469.890, 369.118, 52806.709 24/03/16,12:14:59,18,11,1, 11.9,1,1, -1.081, 10469.882, 369.151, 52806.788 24/03/16,12:14:59,19,11,1, 11.9,1,1, -1.081, 10469.877, 369.140, 52806.833 24/03/16,12:15:00,00,11,1, 11.9,1,1, -1.087, 10469.874, 369.140, 52806.833 24/03/16,12:15:00,01,11,1, 11.9,1,1, -1.087, 10469.884, 369.153, 52806.761 24/03/16,12:15:00,02,11,1, 11.9,1,1, -1.087, 10469.892, 369.136, 52806.714 24/03/16,12:15:00,03,11,1, 11.9,1,1, -1.087, 10469.884, 369.124, 52806.631 24/03/16,12:15:00,04,11,1, 11.9,1,1, -1.087, 10469.876, 369.093, 52806.604 24/03/16,12:15:00,05,11,1, 11.9,1,1, -1.087, 10469.843, 369.122, 52806.623 24/03/16,12:15:00,06,11,1, 11.9,1,1, -1.087, 10469.872, 369.125, 52806.674 24/03/16,12:15:00,07,11,1, 11.9,1,1, -1.087, 10469.880, 369.130, 52806.700 24/03/16,12:15:00,08,11,1, 11.9,1,1, -1.087, 10469.865, 369.108, 52806.703 24/03/16,12:15:00,09,11,1, 11.9,1,1, -1.087, 10469.877, 369.119, 52806.648 24/03/16,12:15:00,10,11,1, 11.9,1,1, -1.087, 10469.893, 369.124, 52806.647 24/03/16,12:15:00,11,11,1, 11.9,1,1, -1.087, 10469.890, 369.110, 52806.662 24/03/16,12:15:00,12,11,1, 11.9,1,1, -1.087, 10469.878, 369.086, 52806.644 24/03/16,12:15:00,13,11,1, 11.9,1,1, -1.087, 10469.891, 369.138, 52806.686 24/03/16,12:15:00,14,11,1, 11.9,1,1, -1.087, 10469.866, 369.125, 52806.706 24/03/16,12:15:00,15,11,1, 11.9,1,1, -1.087, 10469.891, 369.108, 52806.641 24/03/16,12:15:00,16,11,1, 11.9,1,1, -1.087, 10469.885, 369.115, 52806.589 24/03/16,12:15:00,17,11,1, 11.9,1,1, -1.087, 10469.871, 369.127, 52806.730 24/03/16,12:15:00,18,11,1, 11.9,1,1, -1.087, 10469.882, 369.110, 52806.608 24/03/16,12:15:00,19,11,1, 11.9,1,1, -1.087, 10469.874, 369.111, 52806.649 24/03/16,12:15:01,00,11,1, 11.9,1,1, -1.084, 10469.874, 369.111, 52806.649 24/03/16,12:15:01,01,11,1, 11.9,1,1, -1.084, 10469.874, 369.120, 52806.641 24/03/16,12:15:01,02,11,1, 11.9,1,1, -1.084, 10469.885, 369.110, 52806.681 24/03/16,12:15:01,03,11,1, 11.9,1,1, -1.084, 10469.891, 369.106, 52806.701 24/03/16,12:15:01,04,11,1, 11.9,1,1, -1.084, 10469.882, 369.129, 52806.689 24/03/16,12:15:01,05,11,1, 11.9,1,1, -1.084, 10469.888, 369.097, 52806.601 24/03/16,12:15:01,06,11,1, 11.9,1,1, -1.084, 10469.900, 369.110, 52806.684 24/03/16,12:15:01,07,11,1, 11.9,1,1, -1.084, 10469.909, 369.120, 52806.659 24/03/16,12:15:01,08,11,1, 11.9,1,1, -1.084, 10469.880, 369.121, 52806.597 24/03/16,12:15:01,09,11,1, 11.9,1,1, -1.084, 10469.887, 369.114, 52806.674 24/03/16,12:15:01,10,11,1, 11.9,1,1, -1.084, 10469.898, 369.126, 52806.616 24/03/16,12:15:01,11,11,1, 11.9,1,1, -1.084, 10469.900, 369.126, 52806.644 24/03/16,12:15:01,12,11,1, 11.9,1,1, -1.084, 10469.929, 369.103, 52806.616 24/03/16,12:15:01,13,11,1, 11.9,1,1, -1.084, 10469.903, 369.094, 52806.635 24/03/16,12:15:01,14,11,1, 11.9,1,1, -1.084, 10469.884, 369.132, 52806.667 24/03/16,12:15:01,15,11,1, 11.9,1,1, -1.084, 10469.899, 369.131, 52806.680 24/03/16,12:15:01,16,11,1, 11.9,1,1, -1.084, 10469.895, 369.114, 52806.627 24/03/16,12:15:01,17,11,1, 11.9,1,1, -1.084, 10469.877, 369.113, 52806.648 24/03/16,12:15:01,18,11,1, 11.9,1,1, -1.084, 10469.905, 369.110, 52806.659 24/03/16,12:15:01,19,11,1, 11.9,1,1, -1.084, 10469.907, 369.104, 52806.643 24/03/16,12:15:02,00,11,1, 11.9,1,1, -1.084, 10469.899, 369.104, 52806.643 24/03/16,12:15:02,01,11,1, 11.9,1,1, -1.084, 10469.905, 369.130, 52806.645 24/03/16,12:15:02,02,11,1, 11.9,1,1, -1.084, 10469.898, 369.150, 52806.635 24/03/16,12:15:02,03,11,1, 11.9,1,1, -1.084, 10469.906, 369.110, 52806.641 24/03/16,12:15:02,04,11,1, 11.9,1,1, -1.084, 10469.898, 369.100, 52806.606 24/03/16,12:15:02,05,11,1, 11.9,1,1, -1.084, 10469.904, 369.116, 52806.593 24/03/16,12:15:02,06,11,1, 11.9,1,1, -1.084, 10469.896, 369.110, 52806.681 24/03/16,12:15:02,07,11,1, 11.9,1,1, -1.084, 10469.904, 369.067, 52806.614 24/03/16,12:15:02,08,11,1, 11.9,1,1, -1.084, 10469.897, 369.115, 52806.666 24/03/16,12:15:02,09,11,1, 11.9,1,1, -1.084, 10469.907, 369.118, 52806.697 24/03/16,12:15:02,10,11,1, 11.9,1,1, -1.084, 10469.903, 369.074, 52806.624 24/03/16,12:15:02,11,11,1, 11.9,1,1, -1.084, 10469.929, 369.092, 52806.630 24/03/16,12:15:02,12,11,1, 11.9,1,1, -1.084, 10469.924, 369.098, 52806.603 24/03/16,12:15:02,13,11,1, 11.9,1,1, -1.084, 10469.919, 369.132, 52806.651 24/03/16,12:15:02,14,11,1, 11.9,1,1, -1.084, 10469.906, 369.107, 52806.675 24/03/16,12:15:02,15,11,1, 11.9,1,1, -1.084, 10469.936, 369.099, 52806.623 24/03/16,12:15:02,16,11,1, 11.9,1,1, -1.084, 10469.954, 369.140, 52806.676 24/03/16,12:15:02,17,11,1, 11.9,1,1, -1.084, 10469.934, 369.105, 52806.613 24/03/16,12:15:02,18,11,1, 11.9,1,1, -1.084, 10469.940, 369.096, 52806.626 24/03/16,12:15:02,19,11,1, 11.9,1,1, -1.084, 10469.949, 369.121, 52806.700 24/03/16,12:15:03,00,11,1, 11.9,1,1, -1.085, 10469.949, 369.121, 52806.700 24/03/16,12:15:03,01,11,1, 11.9,1,1, -1.085, 10469.939, 369.099, 52806.596 24/03/16,12:15:03,02,11,1, 11.9,1,1, -1.085, 10469.921, 369.098, 52806.644 24/03/16,12:15:03,03,11,1, 11.9,1,1, -1.085, 10469.931, 369.116, 52806.650 24/03/16,12:15:03,04,11,1, 11.9,1,1, -1.085, 10469.922, 369.112, 52806.648 24/03/16,12:15:03,05,11,1, 11.9,1,1, -1.085, 10469.933, 369.080, 52806.637 24/03/16,12:15:03,06,11,1, 11.9,1,1, -1.085, 10469.934, 369.131, 52806.659 24/03/16,12:15:03,07,11,1, 11.9,1,1, -1.085, 10469.936, 369.149, 52806.640 24/03/16,12:15:03,08,11,1, 11.9,1,1, -1.085, 10469.931, 369.093, 52806.648 24/03/16,12:15:03,09,11,1, 11.9,1,1, -1.085, 10469.908, 369.084, 52806.630 24/03/16,12:15:03,10,11,1, 11.9,1,1, -1.085, 10469.939, 369.141, 52806.679 24/03/16,12:15:03,11,11,1, 11.9,1,1, -1.085, 10469.943, 369.116, 52806.668 24/03/16,12:15:03,12,11,1, 11.9,1,1, -1.085, 10469.933, 369.099, 52806.659 24/03/16,12:15:03,13,11,1, 11.9,1,1, -1.085, 10469.955, 369.124, 52806.655 24/03/16,12:15:03,14,11,1, 11.9,1,1, -1.085, 10469.921, 369.127, 52806.647 24/03/16,12:15:03,15,11,1, 11.9,1,1, -1.085, 10469.910, 369.107, 52806.642 24/03/16,12:15:03,16,11,1, 11.9,1,1, -1.085, 10469.941, 369.097, 52806.658 24/03/16,12:15:03,17,11,1, 11.9,1,1, -1.085, 10469.925, 369.092, 52806.662 24/03/16,12:15:03,18,11,1, 11.9,1,1, -1.085, 10469.965, 369.117, 52806.697 24/03/16,12:15:03,19,11,1, 11.9,1,1, -1.085, 10469.931, 369.080, 52806.650 24/03/16,12:15:04,00,11,1, 11.9,1,1, -1.083, 10469.924, 369.080, 52806.650 24/03/16,12:15:04,01,11,1, 11.9,1,1, -1.083, 10469.961, 369.138, 52806.680 24/03/16,12:15:04,02,11,1, 11.9,1,1, -1.083, 10469.948, 369.090, 52806.640 24/03/16,12:15:04,03,11,1, 11.9,1,1, -1.083, 10469.921, 369.110, 52806.645 24/03/16,12:15:04,04,11,1, 11.9,1,1, -1.083, 10469.948, 369.121, 52806.689 24/03/16,12:15:04,05,11,1, 11.9,1,1, -1.083, 10469.932, 369.105, 52806.893 24/03/16,12:15:04,06,11,1, 11.9,1,1, -1.083, 10469.967, 369.075, 52806.630 24/03/16,12:15:04,07,11,1, 11.9,1,1, -1.083, 10469.983, 369.079, 52806.686 24/03/16,12:15:04,08,11,1, 11.9,1,1, -1.083, 10469.951, 369.101, 52806.610 24/03/16,12:15:04,09,11,1, 11.9,1,1, -1.083, 10469.945, 369.082, 52806.655 24/03/16,12:15:04,10,11,1, 11.9,1,1, -1.083, 10469.959, 369.087, 52806.628 24/03/16,12:15:04,11,11,1, 11.9,1,1, -1.083, 10469.929, 369.119, 52806.700 24/03/16,12:15:04,12,11,1, 11.9,1,1, -1.083, 10469.979, 369.095, 52806.648 24/03/16,12:15:04,13,11,1, 11.9,1,1, -1.083, 10469.944, 369.091, 52806.613 24/03/16,12:15:04,14,11,1, 11.9,1,1, -1.083, 10469.970, 369.089, 52806.665 24/03/16,12:15:04,15,11,1, 11.9,1,1, -1.083, 10469.978, 369.094, 52806.668 24/03/16,12:15:04,16,11,1, 11.9,1,1, -1.083, 10469.964, 369.095, 52806.638 24/03/16,12:15:04,17,11,1, 11.9,1,1, -1.083, 10469.952, 369.111, 52806.633 24/03/16,12:15:04,18,11,1, 11.9,1,1, -1.083, 10469.978, 369.130, 52806.646 24/03/16,12:15:04,19,11,1, 11.9,1,1, -1.083, 10469.945, 369.102, 52806.680 24/03/16,12:15:05,00,11,1, 11.9,1,1, -1.085, 10469.941, 369.102, 52806.680 24/03/16,12:15:05,01,11,1, 11.9,1,1, -1.085, 10469.988, 369.112, 52806.628 24/03/16,12:15:05,02,11,1, 11.9,1,1, -1.085, 10469.985, 369.137, 52806.631 24/03/16,12:15:05,03,11,1, 11.9,1,1, -1.085, 10469.960, 369.113, 52806.617 24/03/16,12:15:05,04,11,1, 11.9,1,1, -1.085, 10469.965, 369.109, 52806.624 24/03/16,12:15:05,05,11,1, 11.9,1,1, -1.085, 10469.970, 369.127, 52806.594 24/03/16,12:15:05,06,11,1, 11.9,1,1, -1.085, 10469.976, 369.128, 52806.650 24/03/16,12:15:05,07,11,1, 11.9,1,1, -1.085, 10469.977, 369.090, 52806.634 24/03/16,12:15:05,08,11,1, 11.9,1,1, -1.085, 10469.961, 369.105, 52806.636 24/03/16,12:15:05,09,11,1, 11.9,1,1, -1.085, 10469.987, 369.114, 52806.652 24/03/16,12:15:05,10,11,1, 11.9,1,1, -1.085, 10469.996, 369.123, 52806.666 24/03/16,12:15:05,11,11,1, 11.9,1,1, -1.085, 10469.964, 369.081, 52806.656 24/03/16,12:15:05,12,11,1, 11.9,1,1, -1.085, 10469.965, 369.115, 52806.623 24/03/16,12:15:05,13,11,1, 11.9,1,1, -1.085, 10469.958, 369.149, 52806.655 24/03/16,12:15:05,14,11,1, 11.9,1,1, -1.085, 10469.974, 369.105, 52806.676 24/03/16,12:15:05,15,11,1, 11.9,1,1, -1.085, 10469.991, 369.118, 52806.670 24/03/16,12:15:05,16,11,1, 11.9,1,1, -1.085, 10469.980, 369.117, 52806.639 24/03/16,12:15:05,17,11,1, 11.9,1,1, -1.085, 10469.974, 369.132, 52806.649 24/03/16,12:15:05,18,11,1, 11.9,1,1, -1.085, 10469.965, 369.101, 52806.625 24/03/16,12:15:05,19,11,1, 11.9,1,1, -1.085, 10469.981, 369.114, 52806.687 24/03/16,12:15:06,00,11,1, 11.9,1,1, -1.082, 10469.974, 369.114, 52806.687 24/03/16,12:15:06,01,11,1, 11.9,1,1, -1.082, 10469.999, 369.090, 52806.655 24/03/16,12:15:06,02,11,1, 11.9,1,1, -1.082, 10469.991, 369.095, 52806.683 24/03/16,12:15:06,03,11,1, 11.9,1,1, -1.082, 10470.013, 369.126, 52806.694 24/03/16,12:15:06,04,11,1, 11.9,1,1, -1.082, 10469.999, 369.108, 52806.673 24/03/16,12:15:06,05,11,1, 11.9,1,1, -1.082, 10469.987, 369.085, 52806.637 24/03/16,12:15:06,06,11,1, 11.9,1,1, -1.082, 10469.985, 369.100, 52806.648 24/03/16,12:15:06,07,11,1, 11.9,1,1, -1.082, 10469.983, 369.139, 52806.626 24/03/16,12:15:06,08,11,1, 11.9,1,1, -1.082, 10469.977, 369.099, 52806.628 24/03/16,12:15:06,09,11,1, 11.9,1,1, -1.082, 10469.973, 369.092, 52806.671 24/03/16,12:15:06,10,11,1, 11.9,1,1, -1.082, 10469.997, 369.129, 52806.658 24/03/16,12:15:06,11,11,1, 11.9,1,1, -1.082, 10469.983, 369.115, 52806.678 24/03/16,12:15:06,12,11,1, 11.9,1,1, -1.082, 10470.012, 369.095, 52806.612 24/03/16,12:15:06,13,11,1, 11.9,1,1, -1.082, 10469.979, 369.101, 52806.620 24/03/16,12:15:06,14,11,1, 11.9,1,1, -1.082, 10469.969, 369.125, 52806.692 24/03/16,12:15:06,15,11,1, 11.9,1,1, -1.082, 10469.992, 369.122, 52806.709 24/03/16,12:15:06,16,11,1, 11.9,1,1, -1.082, 10470.001, 369.092, 52806.659 24/03/16,12:15:06,17,11,1, 11.9,1,1, -1.082, 10469.994, 369.124, 52806.813 24/03/16,12:15:06,18,11,1, 11.9,1,1, -1.082, 10470.019, 369.100, 52806.616 24/03/16,12:15:06,19,11,1, 11.9,1,1, -1.082, 10469.993, 369.119, 52806.687 24/03/16,12:15:07,00,11,1, 11.9,1,1, -1.085, 10469.991, 369.119, 52806.687 24/03/16,12:15:07,01,11,1, 11.9,1,1, -1.085, 10469.996, 369.138, 52806.666 24/03/16,12:15:07,02,11,1, 11.9,1,1, -1.085, 10469.993, 369.136, 52806.658 24/03/16,12:15:07,03,11,1, 11.9,1,1, -1.085, 10469.976, 369.105, 52806.685 24/03/16,12:15:07,04,11,1, 11.9,1,1, -1.085, 10470.010, 369.122, 52806.677 24/03/16,12:15:07,05,11,1, 11.9,1,1, -1.085, 10470.002, 369.111, 52806.679 24/03/16,12:15:07,06,11,1, 11.9,1,1, -1.085, 10469.997, 369.110, 52806.632 24/03/16,12:15:07,07,11,1, 11.9,1,1, -1.085, 10470.011, 369.111, 52806.702 24/03/16,12:15:07,08,11,1, 11.9,1,1, -1.085, 10469.987, 369.128, 52806.691 24/03/16,12:15:07,09,11,1, 11.9,1,1, -1.085, 10470.007, 369.116, 52806.646 24/03/16,12:15:07,10,11,1, 11.9,1,1, -1.085, 10470.014, 369.100, 52806.640 24/03/16,12:15:07,11,11,1, 11.9,1,1, -1.085, 10470.017, 369.116, 52806.594 24/03/16,12:15:07,12,11,1, 11.9,1,1, -1.085, 10470.015, 369.132, 52806.637 24/03/16,12:15:07,13,11,1, 11.9,1,1, -1.085, 10470.016, 369.113, 52806.644 24/03/16,12:15:07,14,11,1, 11.9,1,1, -1.085, 10470.004, 369.108, 52806.629 24/03/16,12:15:07,15,11,1, 11.9,1,1, -1.085, 10470.009, 369.095, 52806.664 24/03/16,12:15:07,16,11,1, 11.9,1,1, -1.085, 10470.007, 369.128, 52806.688 24/03/16,12:15:07,17,11,1, 11.9,1,1, -1.085, 10470.050, 369.089, 52806.637 24/03/16,12:15:07,18,11,1, 11.9,1,1, -1.085, 10470.029, 369.111, 52806.651 24/03/16,12:15:07,19,11,1, 11.9,1,1, -1.085, 10470.015, 369.139, 52806.670 24/03/16,12:15:08,00,11,1, 11.9,1,1, -1.084, 10470.008, 369.139, 52806.670 24/03/16,12:15:08,01,11,1, 11.9,1,1, -1.084, 10470.004, 369.101, 52806.820 24/03/16,12:15:08,02,11,1, 11.9,1,1, -1.084, 10469.991, 369.132, 52806.698 24/03/16,12:15:08,03,11,1, 11.9,1,1, -1.084, 10469.990, 369.151, 52806.901 24/03/16,12:15:08,04,11,1, 11.9,1,1, -1.084, 10470.007, 369.103, 52806.641 24/03/16,12:15:08,05,11,1, 11.9,1,1, -1.084, 10470.042, 369.109, 52806.588 24/03/16,12:15:08,06,11,1, 11.9,1,1, -1.084, 10470.016, 369.143, 52806.630 24/03/16,12:15:08,07,11,1, 11.9,1,1, -1.084, 10470.029, 369.126, 52806.658 24/03/16,12:15:08,08,11,1, 11.9,1,1, -1.084, 10470.011, 369.102, 52806.638 24/03/16,12:15:08,09,11,1, 11.9,1,1, -1.084, 10470.029, 369.119, 52806.696 24/03/16,12:15:08,10,11,1, 11.9,1,1, -1.084, 10470.012, 369.102, 52806.644 24/03/16,12:15:08,11,11,1, 11.9,1,1, -1.084, 10470.015, 369.096, 52806.592 24/03/16,12:15:08,12,11,1, 11.9,1,1, -1.084, 10470.059, 369.070, 52806.616 24/03/16,12:15:08,13,11,1, 11.9,1,1, -1.084, 10470.027, 369.108, 52806.610 24/03/16,12:15:08,14,11,1, 11.9,1,1, -1.084, 10469.998, 369.098, 52806.608 24/03/16,12:15:08,15,11,1, 11.9,1,1, -1.084, 10470.041, 369.105, 52806.583 24/03/16,12:15:08,16,11,1, 11.9,1,1, -1.084, 10470.026, 369.113, 52806.636 24/03/16,12:15:08,17,11,1, 11.9,1,1, -1.084, 10470.046, 369.134, 52806.631 24/03/16,12:15:08,18,11,1, 11.9,1,1, -1.084, 10470.022, 369.107, 52806.592 24/03/16,12:15:08,19,11,1, 11.9,1,1, -1.084, 10470.030, 369.100, 52806.594 24/03/16,12:15:09,00,11,1, 11.8,1,1, -1.084, 10470.024, 369.100, 52806.594 24/03/16,12:15:09,01,11,1, 11.8,1,1, -1.084, 10470.032, 369.147, 52806.674 24/03/16,12:15:09,02,11,1, 11.8,1,1, -1.084, 10470.048, 369.107, 52806.628 24/03/16,12:15:09,03,11,1, 11.8,1,1, -1.084, 10470.036, 369.118, 52806.672 24/03/16,12:15:09,04,11,1, 11.8,1,1, -1.084, 10470.035, 369.128, 52806.668 24/03/16,12:15:09,05,11,1, 11.8,1,1, -1.084, 10470.040, 369.119, 52806.695 24/03/16,12:15:09,06,11,1, 11.8,1,1, -1.084, 10470.042, 369.093, 52806.634 24/03/16,12:15:09,07,11,1, 11.8,1,1, -1.084, 10470.046, 369.137, 52806.651 24/03/16,12:15:09,08,11,1, 11.8,1,1, -1.084, 10470.061, 369.119, 52806.610 24/03/16,12:15:09,09,11,1, 11.8,1,1, -1.084, 10470.041, 369.118, 52806.629 24/03/16,12:15:09,10,11,1, 11.8,1,1, -1.084, 10470.039, 369.127, 52806.542 24/03/16,12:15:09,11,11,1, 11.8,1,1, -1.084, 10470.050, 369.113, 52806.637 24/03/16,12:15:09,12,11,1, 11.8,1,1, -1.084, 10470.078, 369.105, 52806.689 24/03/16,12:15:09,13,11,1, 11.8,1,1, -1.084, 10470.060, 369.090, 52806.592 24/03/16,12:15:09,14,11,1, 11.8,1,1, -1.084, 10470.073, 369.115, 52806.689 24/03/16,12:15:09,15,11,1, 11.8,1,1, -1.084, 10470.049, 369.117, 52806.683 24/03/16,12:15:09,16,11,1, 11.8,1,1, -1.084, 10470.037, 369.081, 52806.591 24/03/16,12:15:09,17,11,1, 11.8,1,1, -1.084, 10470.047, 369.079, 52806.637 24/03/16,12:15:09,18,11,1, 11.8,1,1, -1.084, 10470.063, 369.129, 52806.631 24/03/16,12:15:09,19,11,1, 11.8,1,1, -1.084, 10470.056, 369.107, 52806.690 24/03/16,12:15:10,00,11,1, 11.9,1,1, -1.085, 10470.049, 369.107, 52806.690 24/03/16,12:15:10,01,11,1, 11.9,1,1, -1.085, 10470.059, 369.123, 52806.693 24/03/16,12:15:10,02,11,1, 11.9,1,1, -1.085, 10470.078, 369.115, 52806.681 24/03/16,12:15:10,03,11,1, 11.9,1,1, -1.085, 10470.063, 369.098, 52806.669 24/03/16,12:15:10,04,11,1, 11.9,1,1, -1.085, 10470.065, 369.088, 52806.660 24/03/16,12:15:10,05,11,1, 11.9,1,1, -1.085, 10470.080, 369.113, 52806.675 24/03/16,12:15:10,06,11,1, 11.9,1,1, -1.085, 10470.092, 369.127, 52806.721 24/03/16,12:15:10,07,11,1, 11.9,1,1, -1.085, 10470.098, 369.099, 52806.694 24/03/16,12:15:10,08,11,1, 11.9,1,1, -1.085, 10470.076, 369.100, 52806.577 24/03/16,12:15:10,09,11,1, 11.9,1,1, -1.085, 10470.067, 369.139, 52806.688 24/03/16,12:15:10,10,11,1, 11.9,1,1, -1.085, 10470.096, 369.121, 52806.598 24/03/16,12:15:10,11,11,1, 11.9,1,1, -1.085, 10470.064, 369.085, 52806.591 24/03/16,12:15:10,12,11,1, 11.9,1,1, -1.085, 10470.088, 369.119, 52806.657 24/03/16,12:15:10,13,11,1, 11.9,1,1, -1.085, 10470.078, 369.099, 52806.664 24/03/16,12:15:10,14,11,1, 11.9,1,1, -1.085, 10470.068, 369.099, 52806.633 24/03/16,12:15:10,15,11,1, 11.9,1,1, -1.085, 10470.082, 369.094, 52806.603 24/03/16,12:15:10,16,11,1, 11.9,1,1, -1.085, 10470.085, 369.101, 52806.612 24/03/16,12:15:10,17,11,1, 11.9,1,1, -1.085, 10470.083, 369.067, 52806.631 24/03/16,12:15:10,18,11,1, 11.9,1,1, -1.085, 10470.074, 369.076, 52806.633 24/03/16,12:15:10,19,11,1, 11.9,1,1, -1.085, 10470.070, 369.091, 52806.624 24/03/16,12:15:11,00,11,1, 11.9,1,1, -1.087, 10470.066, 369.091, 52806.624 24/03/16,12:15:11,01,11,1, 11.9,1,1, -1.087, 10470.082, 369.087, 52806.631 24/03/16,12:15:11,02,11,1, 11.9,1,1, -1.087, 10470.081, 369.094, 52806.653 24/03/16,12:15:11,03,11,1, 11.9,1,1, -1.087, 10470.088, 369.103, 52806.569 24/03/16,12:15:11,04,11,1, 11.9,1,1, -1.087, 10470.074, 369.118, 52806.671 24/03/16,12:15:11,05,11,1, 11.9,1,1, -1.087, 10470.074, 369.071, 52806.586 24/03/16,12:15:11,06,11,1, 11.9,1,1, -1.087, 10470.085, 369.114, 52806.681 24/03/16,12:15:11,07,11,1, 11.9,1,1, -1.087, 10470.080, 369.128, 52806.664 24/03/16,12:15:11,08,11,1, 11.9,1,1, -1.087, 10470.092, 369.077, 52806.602 24/03/16,12:15:11,09,11,1, 11.9,1,1, -1.087, 10470.075, 369.067, 52806.615 24/03/16,12:15:11,10,11,1, 11.9,1,1, -1.087, 10470.098, 369.113, 52806.649 24/03/16,12:15:11,11,11,1, 11.9,1,1, -1.087, 10470.073, 369.095, 52806.600 24/03/16,12:15:11,12,11,1, 11.9,1,1, -1.087, 10470.082, 369.078, 52806.598 24/03/16,12:15:11,13,11,1, 11.9,1,1, -1.087, 10470.087, 369.122, 52806.646 24/03/16,12:15:11,14,11,1, 11.9,1,1, -1.087, 10470.093, 369.120, 52806.642 24/03/16,12:15:11,15,11,1, 11.9,1,1, -1.087, 10470.085, 369.120, 52806.636 24/03/16,12:15:11,16,11,1, 11.9,1,1, -1.087, 10470.083, 369.107, 52806.595 24/03/16,12:15:11,17,11,1, 11.9,1,1, -1.087, 10470.096, 369.146, 52806.618 24/03/16,12:15:11,18,11,1, 11.9,1,1, -1.087, 10470.107, 369.126, 52806.642 24/03/16,12:15:11,19,11,1, 11.9,1,1, -1.087, 10470.103, 369.124, 52806.636 24/03/16,12:15:12,00,11,1, 11.9,1,1, -1.078, 10470.099, 369.124, 52806.636 24/03/16,12:15:12,01,11,1, 11.9,1,1, -1.078, 10470.069, 369.121, 52806.728 24/03/16,12:15:12,02,11,1, 11.9,1,1, -1.078, 10470.088, 369.112, 52806.626 24/03/16,12:15:12,03,11,1, 11.9,1,1, -1.078, 10470.084, 369.090, 52806.663 24/03/16,12:15:12,04,11,1, 11.9,1,1, -1.078, 10470.080, 369.109, 52806.666 24/03/16,12:15:12,05,11,1, 11.9,1,1, -1.078, 10470.074, 369.095, 52806.610 24/03/16,12:15:12,06,11,1, 11.9,1,1, -1.078, 10470.080, 369.119, 52806.622 24/03/16,12:15:12,07,11,1, 11.9,1,1, -1.078, 10470.058, 369.109, 52806.642 24/03/16,12:15:12,08,11,1, 11.9,1,1, -1.078, 10470.078, 369.122, 52806.608 24/03/16,12:15:12,09,11,1, 11.9,1,1, -1.078, 10470.075, 369.099, 52806.623 24/03/16,12:15:12,10,11,1, 11.9,1,1, -1.078, 10470.091, 369.086, 52806.615 24/03/16,12:15:12,11,11,1, 11.9,1,1, -1.078, 10470.090, 369.121, 52806.598 24/03/16,12:15:12,12,11,1, 11.9,1,1, -1.078, 10470.100, 369.106, 52806.617 24/03/16,12:15:12,13,11,1, 11.9,1,1, -1.078, 10470.082, 369.113, 52806.584 24/03/16,12:15:12,14,11,1, 11.9,1,1, -1.078, 10470.086, 369.120, 52806.659 24/03/16,12:15:12,15,11,1, 11.9,1,1, -1.078, 10470.105, 369.125, 52806.599 24/03/16,12:15:12,16,11,1, 11.9,1,1, -1.078, 10470.102, 369.141, 52806.587 24/03/16,12:15:12,17,11,1, 11.9,1,1, -1.078, 10470.079, 369.126, 52806.651 24/03/16,12:15:12,18,11,1, 11.9,1,1, -1.078, 10470.081, 369.135, 52806.724 24/03/16,12:15:12,19,11,1, 11.9,1,1, -1.078, 10470.100, 369.120, 52806.656 24/03/16,12:15:13,00,11,1, 11.9,1,1, -1.086, 10470.099, 369.120, 52806.656 24/03/16,12:15:13,01,11,1, 11.9,1,1, -1.086, 10470.083, 369.104, 52806.532 24/03/16,12:15:13,02,11,1, 11.9,1,1, -1.086, 10470.108, 369.113, 52806.594 24/03/16,12:15:13,03,11,1, 11.9,1,1, -1.086, 10470.067, 369.122, 52806.646 24/03/16,12:15:13,04,11,1, 11.9,1,1, -1.086, 10470.074, 369.105, 52806.627 24/03/16,12:15:13,05,11,1, 11.9,1,1, -1.086, 10470.121, 369.124, 52806.638 24/03/16,12:15:13,06,11,1, 11.9,1,1, -1.086, 10470.098, 369.124, 52806.635 24/03/16,12:15:13,07,11,1, 11.9,1,1, -1.086, 10470.085, 369.112, 52806.699 24/03/16,12:15:13,08,11,1, 11.9,1,1, -1.086, 10470.131, 369.096, 52806.670 24/03/16,12:15:13,09,11,1, 11.9,1,1, -1.086, 10470.101, 369.085, 52806.686 24/03/16,12:15:13,10,11,1, 11.9,1,1, -1.086, 10470.142, 369.073, 52806.335 24/03/16,12:15:13,11,11,1, 11.9,1,1, -1.086, 10470.135, 369.100, 52806.573 24/03/16,12:15:13,12,11,1, 11.9,1,1, -1.086, 10470.099, 369.113, 52806.631 24/03/16,12:15:13,13,11,1, 11.9,1,1, -1.086, 10470.127, 369.113, 52806.586 24/03/16,12:15:13,14,11,1, 11.9,1,1, -1.086, 10470.133, 369.115, 52806.719 24/03/16,12:15:13,15,11,1, 11.9,1,1, -1.086, 10470.108, 369.085, 52806.579 24/03/16,12:15:13,16,11,1, 11.9,1,1, -1.086, 10470.129, 369.122, 52806.702 24/03/16,12:15:13,17,11,1, 11.9,1,1, -1.086, 10470.135, 369.091, 52806.603 24/03/16,12:15:13,18,11,1, 11.9,1,1, -1.086, 10470.102, 369.093, 52806.599 24/03/16,12:15:13,19,11,1, 11.9,1,1, -1.086, 10470.115, 369.102, 52806.664 24/03/16,12:15:14,00,11,1, 11.9,1,1, -1.085, 10470.108, 369.102, 52806.664 24/03/16,12:15:14,01,11,1, 11.9,1,1, -1.085, 10470.108, 369.121, 52806.687 24/03/16,12:15:14,02,11,1, 11.9,1,1, -1.085, 10470.110, 369.074, 52806.662 24/03/16,12:15:14,03,11,1, 11.9,1,1, -1.085, 10470.149, 369.129, 52806.657 24/03/16,12:15:14,04,11,1, 11.9,1,1, -1.085, 10470.131, 369.139, 52806.650 24/03/16,12:15:14,05,11,1, 11.9,1,1, -1.085, 10470.122, 369.091, 52806.639 24/03/16,12:15:14,06,11,1, 11.9,1,1, -1.085, 10470.133, 369.082, 52806.624 24/03/16,12:15:14,07,11,1, 11.9,1,1, -1.085, 10470.147, 369.092, 52806.589 24/03/16,12:15:14,08,11,1, 11.9,1,1, -1.085, 10470.119, 369.099, 52806.653 24/03/16,12:15:14,09,11,1, 11.9,1,1, -1.085, 10470.129, 369.128, 52806.620 24/03/16,12:15:14,10,11,1, 11.9,1,1, -1.085, 10470.142, 369.137, 52806.680 24/03/16,12:15:14,11,11,1, 11.9,1,1, -1.085, 10470.121, 369.129, 52806.632 24/03/16,12:15:14,12,11,1, 11.9,1,1, -1.085, 10470.138, 369.100, 52806.622 24/03/16,12:15:14,13,11,1, 11.9,1,1, -1.085, 10470.153, 369.103, 52806.655 24/03/16,12:15:14,14,11,1, 11.9,1,1, -1.085, 10470.134, 369.161, 52806.715 24/03/16,12:15:14,15,11,1, 11.9,1,1, -1.085, 10470.200, 369.143, 52806.437 24/03/16,12:15:14,16,11,1, 11.9,1,1, -1.085, 10470.158, 369.129, 52806.570 24/03/16,12:15:14,17,11,1, 11.9,1,1, -1.085, 10470.131, 369.114, 52806.641 24/03/16,12:15:14,18,11,1, 11.9,1,1, -1.085, 10470.133, 369.140, 52806.640 24/03/16,12:15:14,19,11,1, 11.9,1,1, -1.085, 10470.146, 369.104, 52806.614 24/03/16,12:15:15,00,10,1, 11.9,1,1, -1.085, 10470.141, 369.104, 52806.614 24/03/16,12:15:15,01,10,1, 11.9,1,1, -1.085, 10470.116, 369.122, 52806.696 24/03/16,12:15:15,02,10,1, 11.9,1,1, -1.085, 10470.138, 369.103, 52806.642 24/03/16,12:15:15,03,10,1, 11.9,1,1, -1.085, 10470.122, 369.105, 52806.676 24/03/16,12:15:15,04,10,1, 11.9,1,1, -1.085, 10470.128, 369.141, 52806.652 24/03/16,12:15:15,05,10,1, 11.9,1,1, -1.085, 10470.156, 369.134, 52806.683 24/03/16,12:15:15,06,10,1, 11.9,1,1, -1.085, 10470.117, 369.126, 52806.653 24/03/16,12:15:15,07,10,1, 11.9,1,1, -1.085, 10470.142, 369.118, 52806.649 24/03/16,12:15:15,08,10,1, 11.9,1,1, -1.085, 10470.166, 369.127, 52806.670 24/03/16,12:15:15,09,10,1, 11.9,1,1, -1.085, 10470.142, 369.127, 52806.673 24/03/16,12:15:15,10,10,1, 11.9,1,1, -1.085, 10470.142, 369.126, 52806.672 24/03/16,12:15:15,11,10,1, 11.9,1,1, -1.085, 10470.148, 369.118, 52806.647 24/03/16,12:15:15,12,10,1, 11.9,1,1, -1.085, 10470.136, 369.151, 52806.703 24/03/16,12:15:15,13,10,1, 11.9,1,1, -1.085, 10470.146, 369.123, 52806.672 24/03/16,12:15:15,14,10,1, 11.9,1,1, -1.085, 10470.142, 369.126, 52806.684 24/03/16,12:15:15,15,10,1, 11.9,1,1, -1.085, 10470.156, 369.140, 52806.637 24/03/16,12:15:15,16,10,1, 11.9,1,1, -1.085, 10470.153, 369.151, 52806.657 24/03/16,12:15:15,17,10,1, 11.9,1,1, -1.085, 10470.116, 369.118, 52806.674 24/03/16,12:15:15,18,10,1, 11.9,1,1, -1.085, 10470.136, 369.119, 52806.654 24/03/16,12:15:15,19,10,1, 11.9,1,1, -1.085, 10470.151, 369.133, 52806.682 24/03/16,12:15:16,00,11,1, 11.9,1,1, -1.082, 10470.150, 369.133, 52806.682 24/03/16,12:15:16,01,11,1, 11.9,1,1, -1.082, 10470.137, 369.105, 52806.689 24/03/16,12:15:16,02,11,1, 11.9,1,1, -1.082, 10470.144, 369.133, 52806.665 24/03/16,12:15:16,03,11,1, 11.9,1,1, -1.082, 10470.129, 369.139, 52806.740 24/03/16,12:15:16,04,11,1, 11.9,1,1, -1.082, 10470.130, 369.117, 52806.598 24/03/16,12:15:16,05,11,1, 11.9,1,1, -1.082, 10470.166, 369.121, 52806.665 24/03/16,12:15:16,06,11,1, 11.9,1,1, -1.082, 10470.134, 369.099, 52806.573 24/03/16,12:15:16,07,11,1, 11.9,1,1, -1.082, 10470.158, 369.106, 52806.599 24/03/16,12:15:16,08,11,1, 11.9,1,1, -1.082, 10470.137, 369.099, 52806.656 24/03/16,12:15:16,09,11,1, 11.9,1,1, -1.082, 10470.135, 369.109, 52806.584 24/03/16,12:15:16,10,11,1, 11.9,1,1, -1.082, 10470.148, 369.133, 52806.675 24/03/16,12:15:16,11,11,1, 11.9,1,1, -1.082, 10470.149, 369.124, 52806.602 24/03/16,12:15:16,12,11,1, 11.9,1,1, -1.082, 10470.159, 369.136, 52806.635 24/03/16,12:15:16,13,11,1, 11.9,1,1, -1.082, 10470.134, 369.154, 52806.708 24/03/16,12:15:16,14,11,1, 11.9,1,1, -1.082, 10470.135, 369.135, 52806.633 24/03/16,12:15:16,15,11,1, 11.9,1,1, -1.082, 10470.140, 369.141, 52806.666 24/03/16,12:15:16,16,11,1, 11.9,1,1, -1.082, 10470.150, 369.136, 52806.675 24/03/16,12:15:16,17,11,1, 11.9,1,1, -1.082, 10470.159, 369.173, 52806.680 24/03/16,12:15:16,18,11,1, 11.9,1,1, -1.082, 10470.139, 369.116, 52806.587 24/03/16,12:15:16,19,11,1, 11.9,1,1, -1.082, 10470.144, 369.118, 52806.684 24/03/16,12:15:17,00,10,1, 11.9,1,1, -1.086, 10470.141, 369.118, 52806.684 24/03/16,12:15:17,01,10,1, 11.9,1,1, -1.086, 10470.127, 369.139, 52806.661 24/03/16,12:15:17,02,10,1, 11.9,1,1, -1.086, 10470.149, 369.120, 52806.643 24/03/16,12:15:17,03,10,1, 11.9,1,1, -1.086, 10470.126, 369.129, 52806.638 24/03/16,12:15:17,04,10,1, 11.9,1,1, -1.086, 10470.145, 369.128, 52806.636 24/03/16,12:15:17,05,10,1, 11.9,1,1, -1.086, 10470.159, 369.135, 52806.630 24/03/16,12:15:17,06,10,1, 11.9,1,1, -1.086, 10470.155, 369.116, 52806.588 24/03/16,12:15:17,07,10,1, 11.9,1,1, -1.086, 10470.140, 369.146, 52806.638 24/03/16,12:15:17,08,10,1, 11.9,1,1, -1.086, 10470.168, 369.142, 52806.650 24/03/16,12:15:17,09,10,1, 11.9,1,1, -1.086, 10470.155, 369.134, 52806.686 24/03/16,12:15:17,10,10,1, 11.9,1,1, -1.086, 10470.159, 369.140, 52806.663 24/03/16,12:15:17,11,10,1, 11.9,1,1, -1.086, 10470.164, 369.142, 52806.678 24/03/16,12:15:17,12,10,1, 11.9,1,1, -1.086, 10470.166, 369.121, 52806.646 24/03/16,12:15:17,13,10,1, 11.9,1,1, -1.086, 10470.173, 369.135, 52806.609 24/03/16,12:15:17,14,10,1, 11.9,1,1, -1.086, 10470.178, 369.160, 52806.626 24/03/16,12:15:17,15,10,1, 11.9,1,1, -1.086, 10470.157, 369.174, 52806.631 24/03/16,12:15:17,16,10,1, 11.9,1,1, -1.086, 10470.161, 369.122, 52806.649 24/03/16,12:15:17,17,10,1, 11.9,1,1, -1.086, 10470.194, 369.151, 52806.640 24/03/16,12:15:17,18,10,1, 11.9,1,1, -1.086, 10470.170, 369.133, 52806.698 24/03/16,12:15:17,19,10,1, 11.9,1,1, -1.086, 10470.171, 369.128, 52806.681 24/03/16,12:15:18,00,11,1, 11.8,1,1, -1.084, 10470.166, 369.128, 52806.681 24/03/16,12:15:18,01,11,1, 11.8,1,1, -1.084, 10470.191, 369.157, 52806.596 24/03/16,12:15:18,02,11,1, 11.8,1,1, -1.084, 10470.167, 369.141, 52806.618 24/03/16,12:15:18,03,11,1, 11.8,1,1, -1.084, 10470.177, 369.131, 52806.632 24/03/16,12:15:18,04,11,1, 11.8,1,1, -1.084, 10470.158, 369.132, 52806.653 24/03/16,12:15:18,05,11,1, 11.8,1,1, -1.084, 10470.162, 369.163, 52806.598 24/03/16,12:15:18,06,11,1, 11.8,1,1, -1.084, 10470.186, 369.119, 52806.609 24/03/16,12:15:18,07,11,1, 11.8,1,1, -1.084, 10470.157, 369.133, 52806.672 24/03/16,12:15:18,08,11,1, 11.8,1,1, -1.084, 10470.172, 369.153, 52806.628 24/03/16,12:15:18,09,11,1, 11.8,1,1, -1.084, 10470.173, 369.148, 52806.672 24/03/16,12:15:18,10,11,1, 11.8,1,1, -1.084, 10470.152, 369.138, 52806.603 24/03/16,12:15:18,11,11,1, 11.8,1,1, -1.084, 10470.166, 369.144, 52806.661 24/03/16,12:15:18,12,11,1, 11.8,1,1, -1.084, 10470.168, 369.172, 52806.624 24/03/16,12:15:18,13,11,1, 11.8,1,1, -1.084, 10470.181, 369.146, 52806.656 24/03/16,12:15:18,14,11,1, 11.8,1,1, -1.084, 10470.175, 369.145, 52806.629 24/03/16,12:15:18,15,11,1, 11.8,1,1, -1.084, 10470.174, 369.152, 52806.629 24/03/16,12:15:18,16,11,1, 11.8,1,1, -1.084, 10470.148, 369.149, 52806.657 24/03/16,12:15:18,17,11,1, 11.8,1,1, -1.084, 10470.160, 369.144, 52806.629 24/03/16,12:15:18,18,11,1, 11.8,1,1, -1.084, 10470.162, 369.126, 52806.646 24/03/16,12:15:18,19,11,1, 11.8,1,1, -1.084, 10470.158, 369.129, 52806.653 24/03/16,12:15:19,00,11,1, 11.9,1,1, -1.085, 10470.158, 369.129, 52806.653 24/03/16,12:15:19,01,11,1, 11.9,1,1, -1.085, 10470.162, 369.147, 52806.605 24/03/16,12:15:19,02,11,1, 11.9,1,1, -1.085, 10470.200, 369.144, 52806.582 24/03/16,12:15:19,03,11,1, 11.9,1,1, -1.085, 10470.173, 369.169, 52806.686 24/03/16,12:15:19,04,11,1, 11.9,1,1, -1.085, 10470.191, 369.142, 52806.678 24/03/16,12:15:19,05,11,1, 11.9,1,1, -1.085, 10470.167, 369.122, 52806.679 24/03/16,12:15:19,06,11,1, 11.9,1,1, -1.085, 10470.169, 369.157, 52806.610 24/03/16,12:15:19,07,11,1, 11.9,1,1, -1.085, 10470.171, 369.156, 52806.654 24/03/16,12:15:19,08,11,1, 11.9,1,1, -1.085, 10470.158, 369.119, 52806.700 24/03/16,12:15:19,09,11,1, 11.9,1,1, -1.085, 10470.184, 369.128, 52806.663 24/03/16,12:15:19,10,11,1, 11.9,1,1, -1.085, 10470.170, 369.160, 52806.642 24/03/16,12:15:19,11,11,1, 11.9,1,1, -1.085, 10470.195, 369.144, 52806.621 24/03/16,12:15:19,12,11,1, 11.9,1,1, -1.085, 10470.151, 369.126, 52806.586 24/03/16,12:15:19,13,11,1, 11.9,1,1, -1.085, 10470.185, 369.165, 52806.694 24/03/16,12:15:19,14,11,1, 11.9,1,1, -1.085, 10470.182, 369.154, 52806.625 24/03/16,12:15:19,15,11,1, 11.9,1,1, -1.085, 10470.142, 369.109, 52806.629 24/03/16,12:15:19,16,11,1, 11.9,1,1, -1.085, 10470.185, 369.160, 52806.665 24/03/16,12:15:19,17,11,1, 11.9,1,1, -1.085, 10470.183, 369.167, 52806.690 24/03/16,12:15:19,18,11,1, 11.9,1,1, -1.085, 10470.179, 369.157, 52806.638 24/03/16,12:15:19,19,11,1, 11.9,1,1, -1.085, 10470.177, 369.125, 52806.621 24/03/16,12:15:20,00,11,1, 11.9,1,1, -1.087, 10470.175, 369.125, 52806.621 24/03/16,12:15:20,01,11,1, 11.9,1,1, -1.087, 10470.209, 369.147, 52806.717 24/03/16,12:15:20,02,11,1, 11.9,1,1, -1.087, 10470.188, 369.138, 52806.681 24/03/16,12:15:20,03,11,1, 11.9,1,1, -1.087, 10470.192, 369.154, 52806.664 24/03/16,12:15:20,04,11,1, 11.9,1,1, -1.087, 10470.195, 369.167, 52806.655 24/03/16,12:15:20,05,11,1, 11.9,1,1, -1.087, 10470.199, 369.142, 52806.643 24/03/16,12:15:20,06,11,1, 11.9,1,1, -1.087, 10470.190, 369.132, 52806.631 24/03/16,12:15:20,07,11,1, 11.9,1,1, -1.087, 10470.188, 369.171, 52806.645 24/03/16,12:15:20,08,11,1, 11.9,1,1, -1.087, 10470.220, 369.163, 52806.652 24/03/16,12:15:20,09,11,1, 11.9,1,1, -1.087, 10470.187, 369.126, 52806.616 24/03/16,12:15:20,10,11,1, 11.9,1,1, -1.087, 10470.177, 369.148, 52806.609 24/03/16,12:15:20,11,11,1, 11.9,1,1, -1.087, 10470.191, 369.162, 52806.633 24/03/16,12:15:20,12,11,1, 11.9,1,1, -1.087, 10470.202, 369.152, 52806.618 24/03/16,12:15:20,13,11,1, 11.9,1,1, -1.087, 10470.188, 369.114, 52806.582 24/03/16,12:15:20,14,11,1, 11.9,1,1, -1.087, 10470.209, 369.153, 52806.660 24/03/16,12:15:20,15,11,1, 11.9,1,1, -1.087, 10470.173, 369.147, 52806.552 24/03/16,12:15:20,16,11,1, 11.9,1,1, -1.087, 10470.175, 369.148, 52806.644 24/03/16,12:15:20,17,11,1, 11.9,1,1, -1.087, 10470.197, 369.143, 52806.669 24/03/16,12:15:20,18,11,1, 11.9,1,1, -1.087, 10470.201, 369.153, 52806.624 24/03/16,12:15:20,19,11,1, 11.9,1,1, -1.087, 10470.190, 369.170, 52806.650 24/03/16,12:15:21,00,11,1, 11.9,1,1, -1.090, 10470.183, 369.170, 52806.650 24/03/16,12:15:21,01,11,1, 11.9,1,1, -1.090, 10470.207, 369.172, 52806.652 24/03/16,12:15:21,02,11,1, 11.9,1,1, -1.090, 10470.195, 369.131, 52806.671 24/03/16,12:15:21,03,11,1, 11.9,1,1, -1.090, 10470.191, 369.158, 52806.650 24/03/16,12:15:21,04,11,1, 11.9,1,1, -1.090, 10470.194, 369.140, 52806.662 24/03/16,12:15:21,05,11,1, 11.9,1,1, -1.090, 10470.208, 369.140, 52806.662 24/03/16,12:15:21,06,11,1, 11.9,1,1, -1.090, 10470.198, 369.159, 52806.674 24/03/16,12:15:21,07,11,1, 11.9,1,1, -1.090, 10470.204, 369.126, 52806.667 24/03/16,12:15:21,08,11,1, 11.9,1,1, -1.090, 10470.210, 369.153, 52806.680 24/03/16,12:15:21,09,11,1, 11.9,1,1, -1.090, 10470.209, 369.164, 52806.695 24/03/16,12:15:21,10,11,1, 11.9,1,1, -1.090, 10470.202, 369.139, 52806.692 24/03/16,12:15:21,11,11,1, 11.9,1,1, -1.090, 10470.188, 369.137, 52806.661 24/03/16,12:15:21,12,11,1, 11.9,1,1, -1.090, 10470.217, 369.155, 52806.668 24/03/16,12:15:21,13,11,1, 11.9,1,1, -1.090, 10470.195, 369.145, 52806.670 24/03/16,12:15:21,14,11,1, 11.9,1,1, -1.090, 10470.211, 369.132, 52806.631 24/03/16,12:15:21,15,11,1, 11.9,1,1, -1.090, 10470.214, 369.142, 52806.658 24/03/16,12:15:21,16,11,1, 11.9,1,1, -1.090, 10470.203, 369.140, 52806.709 24/03/16,12:15:21,17,11,1, 11.9,1,1, -1.090, 10470.188, 369.152, 52806.673 24/03/16,12:15:21,18,11,1, 11.9,1,1, -1.090, 10470.181, 369.125, 52806.642 24/03/16,12:15:21,19,11,1, 11.9,1,1, -1.090, 10470.208, 369.162, 52806.683 24/03/16,12:15:22,00,10,1, 11.9,1,1, -1.081, 10470.200, 369.162, 52806.683 24/03/16,12:15:22,01,10,1, 11.9,1,1, -1.081, 10470.211, 369.138, 52806.707 24/03/16,12:15:22,02,10,1, 11.9,1,1, -1.081, 10470.209, 369.153, 52806.617 24/03/16,12:15:22,03,10,1, 11.9,1,1, -1.081, 10470.213, 369.173, 52806.730 24/03/16,12:15:22,04,10,1, 11.9,1,1, -1.081, 10470.198, 369.163, 52806.718 24/03/16,12:15:22,05,10,1, 11.9,1,1, -1.081, 10470.185, 369.145, 52806.609 24/03/16,12:15:22,06,10,1, 11.9,1,1, -1.081, 10470.232, 369.177, 52806.704 24/03/16,12:15:22,07,10,1, 11.9,1,1, -1.081, 10470.174, 369.177, 52806.719 24/03/16,12:15:22,08,10,1, 11.9,1,1, -1.081, 10470.208, 369.132, 52806.643 24/03/16,12:15:22,09,10,1, 11.9,1,1, -1.081, 10470.201, 369.160, 52806.583 24/03/16,12:15:22,10,10,1, 11.9,1,1, -1.081, 10470.212, 369.147, 52806.595 24/03/16,12:15:22,11,10,1, 11.9,1,1, -1.081, 10470.183, 369.167, 52806.704 24/03/16,12:15:22,12,10,1, 11.9,1,1, -1.081, 10470.213, 369.158, 52806.674 24/03/16,12:15:22,13,10,1, 11.9,1,1, -1.081, 10470.218, 369.168, 52806.638 24/03/16,12:15:22,14,10,1, 11.9,1,1, -1.081, 10470.211, 369.182, 52806.630 24/03/16,12:15:22,15,10,1, 11.9,1,1, -1.081, 10470.189, 369.195, 52806.677 24/03/16,12:15:22,16,10,1, 11.9,1,1, -1.081, 10470.221, 369.173, 52806.601 24/03/16,12:15:22,17,10,1, 11.9,1,1, -1.081, 10470.175, 369.218, 52806.688 24/03/16,12:15:22,18,10,1, 11.9,1,1, -1.081, 10470.209, 369.163, 52806.711 24/03/16,12:15:22,19,10,1, 11.9,1,1, -1.081, 10470.207, 369.152, 52806.672 24/03/16,12:15:23,00,10,1, 11.9,1,1, -1.084, 10470.200, 369.152, 52806.672 24/03/16,12:15:23,01,10,1, 11.9,1,1, -1.084, 10470.228, 369.199, 52806.714 24/03/16,12:15:23,02,10,1, 11.9,1,1, -1.084, 10470.190, 369.168, 52806.743 24/03/16,12:15:23,03,10,1, 11.9,1,1, -1.084, 10470.205, 369.163, 52806.613 24/03/16,12:15:23,04,10,1, 11.9,1,1, -1.084, 10470.199, 369.167, 52806.660 24/03/16,12:15:23,05,10,1, 11.9,1,1, -1.084, 10470.216, 369.166, 52806.703 24/03/16,12:15:23,06,10,1, 11.9,1,1, -1.084, 10470.218, 369.158, 52806.724 24/03/16,12:15:23,07,10,1, 11.9,1,1, -1.084, 10470.207, 369.189, 52806.669 24/03/16,12:15:23,08,10,1, 11.9,1,1, -1.084, 10470.195, 369.166, 52806.532 24/03/16,12:15:23,09,10,1, 11.9,1,1, -1.084, 10470.160, 369.187, 52806.724 24/03/16,12:15:23,10,10,1, 11.9,1,1, -1.084, 10470.189, 369.183, 52806.738 24/03/16,12:15:23,11,10,1, 11.9,1,1, -1.084, 10470.221, 369.184, 52806.710 24/03/16,12:15:23,12,10,1, 11.9,1,1, -1.084, 10470.200, 369.154, 52806.552 24/03/16,12:15:23,13,10,1, 11.9,1,1, -1.084, 10470.178, 369.157, 52806.823 24/03/16,12:15:23,14,10,1, 11.9,1,1, -1.084, 10470.213, 369.184, 52806.726 24/03/16,12:15:23,15,10,1, 11.9,1,1, -1.084, 10470.220, 369.195, 52806.758 24/03/16,12:15:23,16,10,1, 11.9,1,1, -1.084, 10470.198, 369.191, 52806.742 24/03/16,12:15:23,17,10,1, 11.9,1,1, -1.084, 10470.194, 369.186, 52806.702 24/03/16,12:15:23,18,10,1, 11.9,1,1, -1.084, 10470.194, 369.192, 52806.707 24/03/16,12:15:23,19,10,1, 11.9,1,1, -1.084, 10470.194, 369.196, 52806.668 24/03/16,12:15:24,00,10,1, 11.9,1,1, -1.085, 10470.191, 369.196, 52806.668 24/03/16,12:15:24,01,10,1, 11.9,1,1, -1.085, 10470.188, 369.184, 52806.695 24/03/16,12:15:24,02,10,1, 11.9,1,1, -1.085, 10470.208, 369.219, 52806.689 24/03/16,12:15:24,03,10,1, 11.9,1,1, -1.085, 10470.212, 369.170, 52806.675 24/03/16,12:15:24,04,10,1, 11.9,1,1, -1.085, 10470.185, 369.195, 52806.612 24/03/16,12:15:24,05,10,1, 11.9,1,1, -1.085, 10470.216, 369.193, 52806.676 24/03/16,12:15:24,06,10,1, 11.9,1,1, -1.085, 10470.202, 369.192, 52806.616 24/03/16,12:15:24,07,10,1, 11.9,1,1, -1.085, 10470.193, 369.183, 52806.640 24/03/16,12:15:24,08,10,1, 11.9,1,1, -1.085, 10470.192, 369.203, 52806.670 24/03/16,12:15:24,09,10,1, 11.9,1,1, -1.085, 10470.198, 369.193, 52806.673 24/03/16,12:15:24,10,10,1, 11.9,1,1, -1.085, 10470.192, 369.181, 52806.635 24/03/16,12:15:24,11,10,1, 11.9,1,1, -1.085, 10470.196, 369.181, 52806.654 24/03/16,12:15:24,12,10,1, 11.9,1,1, -1.085, 10470.209, 369.206, 52806.665 24/03/16,12:15:24,13,10,1, 11.9,1,1, -1.085, 10470.211, 369.190, 52806.625 24/03/16,12:15:24,14,10,1, 11.9,1,1, -1.085, 10470.199, 369.172, 52806.653 24/03/16,12:15:24,15,10,1, 11.9,1,1, -1.085, 10470.192, 369.200, 52806.687 24/03/16,12:15:24,16,10,1, 11.9,1,1, -1.085, 10470.221, 369.180, 52806.644 24/03/16,12:15:24,17,10,1, 11.9,1,1, -1.085, 10470.203, 369.171, 52806.630 24/03/16,12:15:24,18,10,1, 11.9,1,1, -1.085, 10470.212, 369.174, 52806.576 24/03/16,12:15:24,19,10,1, 11.9,1,1, -1.085, 10470.196, 369.219, 52806.656 24/03/16,12:15:25,00,10,1, 11.9,1,1, -1.087, 10470.191, 369.219, 52806.656 24/03/16,12:15:25,01,10,1, 11.9,1,1, -1.087, 10470.189, 369.176, 52806.636 24/03/16,12:15:25,02,10,1, 11.9,1,1, -1.087, 10470.231, 369.190, 52806.654 24/03/16,12:15:25,03,10,1, 11.9,1,1, -1.087, 10470.233, 369.182, 52806.649 24/03/16,12:15:25,04,10,1, 11.9,1,1, -1.087, 10470.214, 369.189, 52806.641 24/03/16,12:15:25,05,10,1, 11.9,1,1, -1.087, 10470.196, 369.189, 52806.659 24/03/16,12:15:25,06,10,1, 11.9,1,1, -1.087, 10470.209, 369.205, 52806.671 24/03/16,12:15:25,07,10,1, 11.9,1,1, -1.087, 10470.247, 369.189, 52806.677 24/03/16,12:15:25,08,10,1, 11.9,1,1, -1.087, 10470.233, 369.188, 52806.674 24/03/16,12:15:25,09,10,1, 11.9,1,1, -1.087, 10470.229, 369.200, 52806.706 24/03/16,12:15:25,10,10,1, 11.9,1,1, -1.087, 10470.233, 369.203, 52806.687 24/03/16,12:15:25,11,10,1, 11.9,1,1, -1.087, 10470.212, 369.186, 52806.680 24/03/16,12:15:25,12,10,1, 11.9,1,1, -1.087, 10470.214, 369.173, 52806.683 24/03/16,12:15:25,13,10,1, 11.9,1,1, -1.087, 10470.227, 369.198, 52806.662 24/03/16,12:15:25,14,10,1, 11.9,1,1, -1.087, 10470.241, 369.171, 52806.668 24/03/16,12:15:25,15,10,1, 11.9,1,1, -1.087, 10470.219, 369.157, 52806.678 24/03/16,12:15:25,16,10,1, 11.9,1,1, -1.087, 10470.219, 369.182, 52806.673 24/03/16,12:15:25,17,10,1, 11.9,1,1, -1.087, 10470.225, 369.195, 52806.688 24/03/16,12:15:25,18,10,1, 11.9,1,1, -1.087, 10470.228, 369.174, 52806.670 24/03/16,12:15:25,19,10,1, 11.9,1,1, -1.087, 10470.215, 369.159, 52806.669 24/03/16,12:15:26,00,10,1, 11.9,1,1, -1.088, 10470.208, 369.159, 52806.669 24/03/16,12:15:26,01,10,1, 11.9,1,1, -1.088, 10470.233, 369.189, 52806.672 24/03/16,12:15:26,02,10,1, 11.9,1,1, -1.088, 10470.235, 369.199, 52806.737 24/03/16,12:15:26,03,10,1, 11.9,1,1, -1.088, 10470.230, 369.175, 52806.751 24/03/16,12:15:26,04,10,1, 11.9,1,1, -1.088, 10470.247, 369.176, 52806.749 24/03/16,12:15:26,05,10,1, 11.9,1,1, -1.088, 10470.235, 369.172, 52806.696 24/03/16,12:15:26,06,10,1, 11.9,1,1, -1.088, 10470.223, 369.188, 52806.673 24/03/16,12:15:26,07,10,1, 11.9,1,1, -1.088, 10470.208, 369.198, 52806.696 24/03/16,12:15:26,08,10,1, 11.9,1,1, -1.088, 10470.241, 369.209, 52806.687 24/03/16,12:15:26,09,10,1, 11.9,1,1, -1.088, 10470.226, 369.148, 52806.660 24/03/16,12:15:26,10,10,1, 11.9,1,1, -1.088, 10470.212, 369.162, 52806.678 24/03/16,12:15:26,11,10,1, 11.9,1,1, -1.088, 10470.224, 369.178, 52806.764 24/03/16,12:15:26,12,10,1, 11.9,1,1, -1.088, 10470.245, 369.166, 52806.638 24/03/16,12:15:26,13,10,1, 11.9,1,1, -1.088, 10470.265, 369.164, 52806.729 24/03/16,12:15:26,14,10,1, 11.9,1,1, -1.088, 10470.241, 369.172, 52806.653 24/03/16,12:15:26,15,10,1, 11.9,1,1, -1.088, 10470.240, 369.205, 52806.629 24/03/16,12:15:26,16,10,1, 11.9,1,1, -1.088, 10470.238, 369.186, 52806.679 24/03/16,12:15:26,17,10,1, 11.9,1,1, -1.088, 10470.196, 369.202, 52806.669 24/03/16,12:15:26,18,10,1, 11.9,1,1, -1.088, 10470.214, 369.218, 52806.680 24/03/16,12:15:26,19,10,1, 11.9,1,1, -1.088, 10470.229, 369.184, 52806.687 24/03/16,12:15:27,00,10,1, 11.8,1,1, -1.085, 10470.225, 369.184, 52806.687 24/03/16,12:15:27,01,10,1, 11.8,1,1, -1.085, 10470.227, 369.199, 52806.571 24/03/16,12:15:27,02,10,1, 11.8,1,1, -1.085, 10470.227, 369.212, 52806.690 24/03/16,12:15:27,03,10,1, 11.8,1,1, -1.085, 10470.204, 369.173, 52806.650 24/03/16,12:15:27,04,10,1, 11.8,1,1, -1.085, 10470.235, 369.184, 52806.676 24/03/16,12:15:27,05,10,1, 11.8,1,1, -1.085, 10470.241, 369.232, 52806.729 24/03/16,12:15:27,06,10,1, 11.8,1,1, -1.085, 10470.232, 369.189, 52806.642 24/03/16,12:15:27,07,10,1, 11.8,1,1, -1.085, 10470.197, 369.185, 52806.595 24/03/16,12:15:27,08,10,1, 11.8,1,1, -1.085, 10470.232, 369.202, 52806.661 24/03/16,12:15:27,09,10,1, 11.8,1,1, -1.085, 10470.244, 369.200, 52806.683 24/03/16,12:15:27,10,10,1, 11.8,1,1, -1.085, 10470.233, 369.202, 52806.637 24/03/16,12:15:27,11,10,1, 11.8,1,1, -1.085, 10470.235, 369.178, 52806.726 24/03/16,12:15:27,12,10,1, 11.8,1,1, -1.085, 10470.239, 369.215, 52806.673 24/03/16,12:15:27,13,10,1, 11.8,1,1, -1.085, 10470.229, 369.213, 52806.673 24/03/16,12:15:27,14,10,1, 11.8,1,1, -1.085, 10470.249, 369.174, 52806.608 24/03/16,12:15:27,15,10,1, 11.8,1,1, -1.085, 10470.237, 369.213, 52806.688 24/03/16,12:15:27,16,10,1, 11.8,1,1, -1.085, 10470.207, 369.207, 52806.616 24/03/16,12:15:27,17,10,1, 11.8,1,1, -1.085, 10470.226, 369.219, 52806.686 24/03/16,12:15:27,18,10,1, 11.8,1,1, -1.085, 10470.219, 369.187, 52806.609 24/03/16,12:15:27,19,10,1, 11.8,1,1, -1.085, 10470.211, 369.234, 52806.652 24/03/16,12:15:28,00,10,1, 11.9,1,1, -1.082, 10470.208, 369.234, 52806.652 24/03/16,12:15:28,01,10,1, 11.9,1,1, -1.082, 10470.223, 369.204, 52806.718 24/03/16,12:15:28,02,10,1, 11.9,1,1, -1.082, 10470.238, 369.210, 52806.657 24/03/16,12:15:28,03,10,1, 11.9,1,1, -1.082, 10470.230, 369.224, 52806.643 24/03/16,12:15:28,04,10,1, 11.9,1,1, -1.082, 10470.215, 369.187, 52806.565 24/03/16,12:15:28,05,10,1, 11.9,1,1, -1.082, 10470.227, 369.219, 52806.677 24/03/16,12:15:28,06,10,1, 11.9,1,1, -1.082, 10470.224, 369.221, 52806.662 24/03/16,12:15:28,07,10,1, 11.9,1,1, -1.082, 10470.252, 369.204, 52806.612 24/03/16,12:15:28,08,10,1, 11.9,1,1, -1.082, 10470.246, 369.198, 52806.708 24/03/16,12:15:28,09,10,1, 11.9,1,1, -1.082, 10470.229, 369.194, 52806.571 24/03/16,12:15:28,10,10,1, 11.9,1,1, -1.082, 10470.233, 369.188, 52806.632 24/03/16,12:15:28,11,10,1, 11.9,1,1, -1.082, 10470.231, 369.186, 52806.569 24/03/16,12:15:28,12,10,1, 11.9,1,1, -1.082, 10470.247, 369.188, 52806.595 24/03/16,12:15:28,13,10,1, 11.9,1,1, -1.082, 10470.214, 369.216, 52806.575 24/03/16,12:15:28,14,10,1, 11.9,1,1, -1.082, 10470.227, 369.205, 52806.662 24/03/16,12:15:28,15,10,1, 11.9,1,1, -1.082, 10470.251, 369.205, 52806.701 24/03/16,12:15:28,16,10,1, 11.9,1,1, -1.082, 10470.245, 369.209, 52806.611 24/03/16,12:15:28,17,10,1, 11.9,1,1, -1.082, 10470.230, 369.237, 52806.581 24/03/16,12:15:28,18,10,1, 11.9,1,1, -1.082, 10470.228, 369.199, 52806.704 24/03/16,12:15:28,19,10,1, 11.9,1,1, -1.082, 10470.243, 369.210, 52806.713 24/03/16,12:15:29,00,09,1, 11.8,1,1, -1.088, 10470.241, 369.210, 52806.713 24/03/16,12:15:29,01,09,1, 11.8,1,1, -1.088, 10470.244, 369.233, 52806.714 24/03/16,12:15:29,02,09,1, 11.8,1,1, -1.088, 10470.235, 369.189, 52806.636 24/03/16,12:15:29,03,09,1, 11.8,1,1, -1.088, 10470.236, 369.207, 52806.608 24/03/16,12:15:29,04,09,1, 11.8,1,1, -1.088, 10470.228, 369.237, 52806.693 24/03/16,12:15:29,05,09,1, 11.8,1,1, -1.088, 10470.235, 369.189, 52806.656 24/03/16,12:15:29,06,09,1, 11.8,1,1, -1.088, 10470.245, 369.162, 52806.596 24/03/16,12:15:29,07,09,1, 11.8,1,1, -1.088, 10470.245, 369.197, 52806.588 24/03/16,12:15:29,08,09,1, 11.8,1,1, -1.088, 10470.233, 369.209, 52806.635 24/03/16,12:15:29,09,09,1, 11.8,1,1, -1.088, 10470.251, 369.197, 52806.631 24/03/16,12:15:29,10,09,1, 11.8,1,1, -1.088, 10470.237, 369.182, 52806.633 24/03/16,12:15:29,11,09,1, 11.8,1,1, -1.088, 10470.237, 369.241, 52806.712 24/03/16,12:15:29,12,09,1, 11.8,1,1, -1.088, 10470.255, 369.206, 52806.666 24/03/16,12:15:29,13,09,1, 11.8,1,1, -1.088, 10470.228, 369.208, 52806.656 24/03/16,12:15:29,14,09,1, 11.8,1,1, -1.088, 10470.204, 369.203, 52806.706 24/03/16,12:15:29,15,09,1, 11.8,1,1, -1.088, 10470.230, 369.212, 52806.640 24/03/16,12:15:29,16,09,1, 11.8,1,1, -1.088, 10470.231, 369.213, 52806.778 24/03/16,12:15:29,17,09,1, 11.8,1,1, -1.088, 10470.260, 369.200, 52806.680 24/03/16,12:15:29,18,09,1, 11.8,1,1, -1.088, 10470.248, 369.232, 52806.681 24/03/16,12:15:29,19,09,1, 11.8,1,1, -1.088, 10470.260, 369.197, 52806.685 24/03/16,12:15:30,00,10,1, 11.9,1,1, -1.084, 10470.258, 369.197, 52806.685 24/03/16,12:15:30,01,10,1, 11.9,1,1, -1.084, 10470.237, 369.216, 52806.613 24/03/16,12:15:30,02,10,1, 11.9,1,1, -1.084, 10470.248, 369.228, 52806.652 24/03/16,12:15:30,03,10,1, 11.9,1,1, -1.084, 10470.243, 369.191, 52806.541 24/03/16,12:15:30,04,10,1, 11.9,1,1, -1.084, 10470.246, 369.189, 52806.624 24/03/16,12:15:30,05,10,1, 11.9,1,1, -1.084, 10470.254, 369.213, 52806.605 24/03/16,12:15:30,06,10,1, 11.9,1,1, -1.084, 10470.254, 369.191, 52806.629 24/03/16,12:15:30,07,10,1, 11.9,1,1, -1.084, 10470.232, 369.166, 52806.682 24/03/16,12:15:30,08,10,1, 11.9,1,1, -1.084, 10470.260, 369.204, 52806.597 24/03/16,12:15:30,09,10,1, 11.9,1,1, -1.084, 10470.254, 369.220, 52806.651 24/03/16,12:15:30,10,10,1, 11.9,1,1, -1.084, 10470.228, 369.167, 52806.604 24/03/16,12:15:30,11,10,1, 11.9,1,1, -1.084, 10470.234, 369.185, 52806.618 24/03/16,12:15:30,12,10,1, 11.9,1,1, -1.084, 10470.238, 369.206, 52806.654 24/03/16,12:15:30,13,10,1, 11.9,1,1, -1.084, 10470.217, 369.196, 52806.674 24/03/16,12:15:30,14,10,1, 11.9,1,1, -1.084, 10470.241, 369.174, 52806.657 24/03/16,12:15:30,15,10,1, 11.9,1,1, -1.084, 10470.244, 369.198, 52806.630 24/03/16,12:15:30,16,10,1, 11.9,1,1, -1.084, 10470.240, 369.211, 52806.596 24/03/16,12:15:30,17,10,1, 11.9,1,1, -1.084, 10470.249, 369.208, 52806.657 24/03/16,12:15:30,18,10,1, 11.9,1,1, -1.084, 10470.259, 369.172, 52806.643 24/03/16,12:15:30,19,10,1, 11.9,1,1, -1.084, 10470.251, 369.206, 52806.625 24/03/16,12:15:31,00,10,1, 11.8,1,1, -1.087, 10470.250, 369.206, 52806.625 24/03/16,12:15:31,01,10,1, 11.8,1,1, -1.087, 10470.266, 369.185, 52806.610 24/03/16,12:15:31,02,10,1, 11.8,1,1, -1.087, 10470.243, 369.221, 52806.600 24/03/16,12:15:31,03,10,1, 11.8,1,1, -1.087, 10470.233, 369.209, 52806.597 24/03/16,12:15:31,04,10,1, 11.8,1,1, -1.087, 10470.243, 369.207, 52806.599 24/03/16,12:15:31,05,10,1, 11.8,1,1, -1.087, 10470.247, 369.189, 52806.583 24/03/16,12:15:31,06,10,1, 11.8,1,1, -1.087, 10470.290, 369.226, 52806.606 24/03/16,12:15:31,07,10,1, 11.8,1,1, -1.087, 10470.212, 369.245, 52806.677 24/03/16,12:15:31,08,10,1, 11.8,1,1, -1.087, 10470.238, 369.195, 52806.636 24/03/16,12:15:31,09,10,1, 11.8,1,1, -1.087, 10470.257, 369.222, 52806.675 24/03/16,12:15:31,10,10,1, 11.8,1,1, -1.087, 10470.258, 369.228, 52806.660 24/03/16,12:15:31,11,10,1, 11.8,1,1, -1.087, 10470.260, 369.208, 52806.598 24/03/16,12:15:31,12,10,1, 11.8,1,1, -1.087, 10470.254, 369.217, 52806.666 24/03/16,12:15:31,13,10,1, 11.8,1,1, -1.087, 10470.264, 369.225, 52806.680 24/03/16,12:15:31,14,10,1, 11.8,1,1, -1.087, 10470.275, 369.226, 52806.599 24/03/16,12:15:31,15,10,1, 11.8,1,1, -1.087, 10470.261, 369.185, 52806.583 24/03/16,12:15:31,16,10,1, 11.8,1,1, -1.087, 10470.278, 369.212, 52806.606 24/03/16,12:15:31,17,10,1, 11.8,1,1, -1.087, 10470.274, 369.230, 52806.602 24/03/16,12:15:31,18,10,1, 11.8,1,1, -1.087, 10470.252, 369.224, 52806.602 24/03/16,12:15:31,19,10,1, 11.8,1,1, -1.087, 10470.236, 369.247, 52806.635 24/03/16,12:15:32,00,10,1, 11.9,1,1, -1.086, 10470.233, 369.247, 52806.635 24/03/16,12:15:32,01,10,1, 11.9,1,1, -1.086, 10470.242, 369.236, 52806.638 24/03/16,12:15:32,02,10,1, 11.9,1,1, -1.086, 10470.277, 369.229, 52806.584 24/03/16,12:15:32,03,10,1, 11.9,1,1, -1.086, 10470.262, 369.230, 52806.666 24/03/16,12:15:32,04,10,1, 11.9,1,1, -1.086, 10470.238, 369.218, 52806.585 24/03/16,12:15:32,05,10,1, 11.9,1,1, -1.086, 10470.253, 369.216, 52806.626 24/03/16,12:15:32,06,10,1, 11.9,1,1, -1.086, 10470.243, 369.199, 52806.601 24/03/16,12:15:32,07,10,1, 11.9,1,1, -1.086, 10470.257, 369.191, 52806.632 24/03/16,12:15:32,08,10,1, 11.9,1,1, -1.086, 10470.258, 369.221, 52806.639 24/03/16,12:15:32,09,10,1, 11.9,1,1, -1.086, 10470.248, 369.179, 52806.618 24/03/16,12:15:32,10,10,1, 11.9,1,1, -1.086, 10470.265, 369.216, 52806.602 24/03/16,12:15:32,11,10,1, 11.9,1,1, -1.086, 10470.292, 369.218, 52806.629 24/03/16,12:15:32,12,10,1, 11.9,1,1, -1.086, 10470.263, 369.198, 52806.593 24/03/16,12:15:32,13,10,1, 11.9,1,1, -1.086, 10470.275, 369.182, 52806.618 24/03/16,12:15:32,14,10,1, 11.9,1,1, -1.086, 10470.272, 369.200, 52806.607 24/03/16,12:15:32,15,10,1, 11.9,1,1, -1.086, 10470.240, 369.195, 52806.558 24/03/16,12:15:32,16,10,1, 11.9,1,1, -1.086, 10470.262, 369.192, 52806.585 24/03/16,12:15:32,17,10,1, 11.9,1,1, -1.086, 10470.244, 369.196, 52806.623 24/03/16,12:15:32,18,10,1, 11.9,1,1, -1.086, 10470.271, 369.204, 52806.569 24/03/16,12:15:32,19,10,1, 11.9,1,1, -1.086, 10470.245, 369.204, 52806.632 24/03/16,12:15:33,00,09,1, 11.9,1,1, -1.084, 10470.241, 369.204, 52806.632 24/03/16,12:15:33,01,09,1, 11.9,1,1, -1.084, 10470.257, 369.222, 52806.621 24/03/16,12:15:33,02,09,1, 11.9,1,1, -1.084, 10470.251, 369.208, 52806.608 24/03/16,12:15:33,03,09,1, 11.9,1,1, -1.084, 10470.251, 369.175, 52806.603 24/03/16,12:15:33,04,09,1, 11.9,1,1, -1.084, 10470.233, 369.191, 52806.580 24/03/16,12:15:33,05,09,1, 11.9,1,1, -1.084, 10470.247, 369.225, 52806.618 24/03/16,12:15:33,06,09,1, 11.9,1,1, -1.084, 10470.267, 369.194, 52806.616 24/03/16,12:15:33,07,09,1, 11.9,1,1, -1.084, 10470.272, 369.192, 52806.576 24/03/16,12:15:33,08,09,1, 11.9,1,1, -1.084, 10470.256, 369.202, 52806.573 24/03/16,12:15:33,09,09,1, 11.9,1,1, -1.084, 10470.256, 369.183, 52806.561 24/03/16,12:15:33,10,09,1, 11.9,1,1, -1.084, 10470.244, 369.203, 52806.538 24/03/16,12:15:33,11,09,1, 11.9,1,1, -1.084, 10470.235, 369.217, 52806.534 24/03/16,12:15:33,12,09,1, 11.9,1,1, -1.084, 10470.257, 369.207, 52806.541 24/03/16,12:15:33,13,09,1, 11.9,1,1, -1.084, 10470.265, 369.187, 52806.564 24/03/16,12:15:33,14,09,1, 11.9,1,1, -1.084, 10470.270, 369.184, 52806.547 24/03/16,12:15:33,15,09,1, 11.9,1,1, -1.084, 10470.252, 369.201, 52806.717 24/03/16,12:15:33,16,09,1, 11.9,1,1, -1.084, 10470.291, 369.169, 52806.480 24/03/16,12:15:33,17,09,1, 11.9,1,1, -1.084, 10470.262, 369.195, 52806.488 24/03/16,12:15:33,18,09,1, 11.9,1,1, -1.084, 10470.245, 369.187, 52806.533 24/03/16,12:15:33,19,09,1, 11.9,1,1, -1.084, 10470.266, 369.196, 52806.556 24/03/16,12:15:34,00,10,1, 11.9,1,1, -1.085, 10470.258, 369.196, 52806.556 24/03/16,12:15:34,01,10,1, 11.9,1,1, -1.085, 10470.259, 369.182, 52806.536 24/03/16,12:15:34,02,10,1, 11.9,1,1, -1.085, 10470.249, 369.172, 52806.533 24/03/16,12:15:34,03,10,1, 11.9,1,1, -1.085, 10470.249, 369.184, 52806.544 24/03/16,12:15:34,04,10,1, 11.9,1,1, -1.085, 10470.235, 369.176, 52806.556 24/03/16,12:15:34,05,10,1, 11.9,1,1, -1.085, 10470.233, 369.164, 52806.476 24/03/16,12:15:34,06,10,1, 11.9,1,1, -1.085, 10470.246, 369.197, 52806.543 24/03/16,12:15:34,07,10,1, 11.9,1,1, -1.085, 10470.250, 369.171, 52806.501 24/03/16,12:15:34,08,10,1, 11.9,1,1, -1.085, 10470.242, 369.174, 52806.475 24/03/16,12:15:34,09,10,1, 11.9,1,1, -1.085, 10470.257, 369.182, 52806.530 24/03/16,12:15:34,10,10,1, 11.9,1,1, -1.085, 10470.256, 369.184, 52806.514 24/03/16,12:15:34,11,10,1, 11.9,1,1, -1.085, 10470.231, 369.159, 52806.488 24/03/16,12:15:34,12,10,1, 11.9,1,1, -1.085, 10470.230, 369.153, 52806.507 24/03/16,12:15:34,13,10,1, 11.9,1,1, -1.085, 10470.247, 369.178, 52806.541 24/03/16,12:15:34,14,10,1, 11.9,1,1, -1.085, 10470.259, 369.143, 52806.509 24/03/16,12:15:34,15,10,1, 11.9,1,1, -1.085, 10470.230, 369.142, 52806.514 24/03/16,12:15:34,16,10,1, 11.9,1,1, -1.085, 10470.269, 369.155, 52806.552 24/03/16,12:15:34,17,10,1, 11.9,1,1, -1.085, 10470.254, 369.150, 52806.542 24/03/16,12:15:34,18,10,1, 11.9,1,1, -1.085, 10470.227, 369.138, 52806.512 24/03/16,12:15:34,19,10,1, 11.9,1,1, -1.085, 10470.257, 369.164, 52806.537 24/03/16,12:15:35,00,09,1, 11.9,1,1, -1.083, 10470.250, 369.164, 52806.537 24/03/16,12:15:35,01,09,1, 11.9,1,1, -1.083, 10470.233, 369.137, 52806.561 24/03/16,12:15:35,02,09,1, 11.9,1,1, -1.083, 10470.224, 369.119, 52806.506 24/03/16,12:15:35,03,09,1, 11.9,1,1, -1.083, 10470.255, 369.159, 52806.511 24/03/16,12:15:35,04,09,1, 11.9,1,1, -1.083, 10470.207, 369.155, 52806.508 24/03/16,12:15:35,05,09,1, 11.9,1,1, -1.083, 10470.243, 369.124, 52806.439 24/03/16,12:15:35,06,09,1, 11.9,1,1, -1.083, 10470.223, 369.134, 52806.430 24/03/16,12:15:35,07,09,1, 11.9,1,1, -1.083, 10470.220, 369.126, 52806.472 24/03/16,12:15:35,08,09,1, 11.9,1,1, -1.083, 10470.231, 369.136, 52806.453 24/03/16,12:15:35,09,09,1, 11.9,1,1, -1.083, 10470.206, 369.123, 52806.484 24/03/16,12:15:35,10,09,1, 11.9,1,1, -1.083, 10470.210, 369.132, 52806.485 24/03/16,12:15:35,11,09,1, 11.9,1,1, -1.083, 10470.230, 369.153, 52806.481 24/03/16,12:15:35,12,09,1, 11.9,1,1, -1.083, 10470.242, 369.123, 52806.492 24/03/16,12:15:35,13,09,1, 11.9,1,1, -1.083, 10470.182, 369.113, 52806.558 24/03/16,12:15:35,14,09,1, 11.9,1,1, -1.083, 10470.254, 369.124, 52806.494 24/03/16,12:15:35,15,09,1, 11.9,1,1, -1.083, 10470.231, 369.101, 52806.430 24/03/16,12:15:35,16,09,1, 11.9,1,1, -1.083, 10470.210, 369.113, 52806.437 24/03/16,12:15:35,17,09,1, 11.9,1,1, -1.083, 10470.209, 369.116, 52806.432 24/03/16,12:15:35,18,09,1, 11.9,1,1, -1.083, 10470.209, 369.149, 52806.448 24/03/16,12:15:35,19,09,1, 11.9,1,1, -1.083, 10470.210, 369.102, 52806.428 24/03/16,12:15:36,00,09,1, 11.9,1,1, -1.085, 10470.208, 369.102, 52806.428 24/03/16,12:15:36,01,09,1, 11.9,1,1, -1.085, 10470.229, 369.124, 52806.462 24/03/16,12:15:36,02,09,1, 11.9,1,1, -1.085, 10470.193, 369.114, 52806.457 24/03/16,12:15:36,03,09,1, 11.9,1,1, -1.085, 10470.186, 369.111, 52806.475 24/03/16,12:15:36,04,09,1, 11.9,1,1, -1.085, 10470.194, 369.120, 52806.472 24/03/16,12:15:36,05,09,1, 11.9,1,1, -1.085, 10470.192, 369.123, 52806.467 24/03/16,12:15:36,06,09,1, 11.9,1,1, -1.085, 10470.190, 369.122, 52806.454 24/03/16,12:15:36,07,09,1, 11.9,1,1, -1.085, 10470.197, 369.113, 52806.453 24/03/16,12:15:36,08,09,1, 11.9,1,1, -1.085, 10470.182, 369.148, 52806.484 24/03/16,12:15:36,09,09,1, 11.9,1,1, -1.085, 10470.208, 369.135, 52806.514 24/03/16,12:15:36,10,09,1, 11.9,1,1, -1.085, 10470.176, 369.121, 52806.473 24/03/16,12:15:36,11,09,1, 11.9,1,1, -1.085, 10470.185, 369.133, 52806.475 24/03/16,12:15:36,12,09,1, 11.9,1,1, -1.085, 10470.209, 369.131, 52806.458 24/03/16,12:15:36,13,09,1, 11.9,1,1, -1.085, 10470.174, 369.124, 52806.449 24/03/16,12:15:36,14,09,1, 11.9,1,1, -1.085, 10470.181, 369.121, 52806.428 24/03/16,12:15:36,15,09,1, 11.9,1,1, -1.085, 10470.191, 369.150, 52806.471 24/03/16,12:15:36,16,09,1, 11.9,1,1, -1.085, 10470.188, 369.148, 52806.427 24/03/16,12:15:36,17,09,1, 11.9,1,1, -1.085, 10470.147, 369.116, 52806.443 24/03/16,12:15:36,18,09,1, 11.9,1,1, -1.085, 10470.175, 369.140, 52806.437 24/03/16,12:15:36,19,09,1, 11.9,1,1, -1.085, 10470.158, 369.133, 52806.431 24/03/16,12:15:37,00,09,1, 11.9,1,1, -1.085, 10470.158, 369.133, 52806.431 24/03/16,12:15:37,01,09,1, 11.9,1,1, -1.085, 10470.169, 369.134, 52806.453 24/03/16,12:15:37,02,09,1, 11.9,1,1, -1.085, 10470.179, 369.134, 52806.435 24/03/16,12:15:37,03,09,1, 11.9,1,1, -1.085, 10470.146, 369.137, 52806.439 24/03/16,12:15:37,04,09,1, 11.9,1,1, -1.085, 10470.170, 369.147, 52806.463 24/03/16,12:15:37,05,09,1, 11.9,1,1, -1.085, 10470.174, 369.151, 52806.451 24/03/16,12:15:37,06,09,1, 11.9,1,1, -1.085, 10470.152, 369.156, 52806.453 24/03/16,12:15:37,07,09,1, 11.9,1,1, -1.085, 10470.159, 369.151, 52806.484 24/03/16,12:15:37,08,09,1, 11.9,1,1, -1.085, 10470.170, 369.145, 52806.468 24/03/16,12:15:37,09,09,1, 11.9,1,1, -1.085, 10470.161, 369.177, 52806.469 24/03/16,12:15:37,10,09,1, 11.9,1,1, -1.085, 10470.148, 369.162, 52806.466 24/03/16,12:15:37,11,09,1, 11.9,1,1, -1.085, 10470.150, 369.139, 52806.404 24/03/16,12:15:37,12,09,1, 11.9,1,1, -1.085, 10470.147, 369.202, 52806.426 24/03/16,12:15:37,13,09,1, 11.9,1,1, -1.085, 10470.158, 369.173, 52806.426 24/03/16,12:15:37,14,09,1, 11.9,1,1, -1.085, 10470.150, 369.153, 52806.425 24/03/16,12:15:37,15,09,1, 11.9,1,1, -1.085, 10470.147, 369.168, 52806.428 24/03/16,12:15:37,16,09,1, 11.9,1,1, -1.085, 10470.171, 369.189, 52806.424 24/03/16,12:15:37,17,09,1, 11.9,1,1, -1.085, 10470.145, 369.188, 52806.430 24/03/16,12:15:37,18,09,1, 11.9,1,1, -1.085, 10470.139, 369.153, 52806.395 24/03/16,12:15:37,19,09,1, 11.9,1,1, -1.085, 10470.165, 369.190, 52806.428 24/03/16,12:15:38,00,10,1, 11.9,1,1, -1.088, 10470.158, 369.190, 52806.428 24/03/16,12:15:38,01,10,1, 11.9,1,1, -1.088, 10470.160, 369.192, 52806.452 24/03/16,12:15:38,02,10,1, 11.9,1,1, -1.088, 10470.185, 369.182, 52806.474 24/03/16,12:15:38,03,10,1, 11.9,1,1, -1.088, 10470.159, 369.190, 52806.488 24/03/16,12:15:38,04,10,1, 11.9,1,1, -1.088, 10470.153, 369.198, 52806.503 24/03/16,12:15:38,05,10,1, 11.9,1,1, -1.088, 10470.144, 369.176, 52806.507 24/03/16,12:15:38,06,10,1, 11.9,1,1, -1.088, 10470.185, 369.188, 52806.514 24/03/16,12:15:38,07,10,1, 11.9,1,1, -1.088, 10470.136, 369.206, 52806.489 24/03/16,12:15:38,08,10,1, 11.9,1,1, -1.088, 10470.157, 369.187, 52806.524 24/03/16,12:15:38,09,10,1, 11.9,1,1, -1.088, 10470.159, 369.193, 52806.484 24/03/16,12:15:38,10,10,1, 11.9,1,1, -1.088, 10470.150, 369.191, 52806.533 24/03/16,12:15:38,11,10,1, 11.9,1,1, -1.088, 10470.164, 369.183, 52806.496 24/03/16,12:15:38,12,10,1, 11.9,1,1, -1.088, 10470.153, 369.193, 52806.483 24/03/16,12:15:38,13,10,1, 11.9,1,1, -1.088, 10470.150, 369.213, 52806.499 24/03/16,12:15:38,14,10,1, 11.9,1,1, -1.088, 10470.183, 369.210, 52806.510 24/03/16,12:15:38,15,10,1, 11.9,1,1, -1.088, 10470.161, 369.195, 52806.543 24/03/16,12:15:38,16,10,1, 11.9,1,1, -1.088, 10470.182, 369.204, 52806.527 24/03/16,12:15:38,17,10,1, 11.9,1,1, -1.088, 10470.162, 369.237, 52806.515 24/03/16,12:15:38,18,10,1, 11.9,1,1, -1.088, 10470.162, 369.208, 52806.527 24/03/16,12:15:38,19,10,1, 11.9,1,1, -1.088, 10470.150, 369.216, 52806.529 24/03/16,12:15:39,00,09,1, 11.9,1,1, -1.084, 10470.150, 369.216, 52806.529 24/03/16,12:15:39,01,09,1, 11.9,1,1, -1.084, 10470.172, 369.253, 52806.544 24/03/16,12:15:39,02,09,1, 11.9,1,1, -1.084, 10470.160, 369.205, 52806.537 24/03/16,12:15:39,03,09,1, 11.9,1,1, -1.084, 10470.158, 369.223, 52806.545 24/03/16,12:15:39,04,09,1, 11.9,1,1, -1.084, 10470.168, 369.260, 52806.552 24/03/16,12:15:39,05,09,1, 11.9,1,1, -1.084, 10470.156, 369.233, 52806.492 24/03/16,12:15:39,06,09,1, 11.9,1,1, -1.084, 10470.169, 369.206, 52806.453 24/03/16,12:15:39,07,09,1, 11.9,1,1, -1.084, 10470.181, 369.236, 52806.601 24/03/16,12:15:39,08,09,1, 11.9,1,1, -1.084, 10470.168, 369.225, 52806.507 24/03/16,12:15:39,09,09,1, 11.9,1,1, -1.084, 10470.169, 369.225, 52806.515 24/03/16,12:15:39,10,09,1, 11.9,1,1, -1.084, 10470.174, 369.194, 52806.542 24/03/16,12:15:39,11,09,1, 11.9,1,1, -1.084, 10470.177, 369.261, 52806.519 24/03/16,12:15:39,12,09,1, 11.9,1,1, -1.084, 10470.182, 369.230, 52806.547 24/03/16,12:15:39,13,09,1, 11.9,1,1, -1.084, 10470.176, 369.222, 52806.526 24/03/16,12:15:39,14,09,1, 11.9,1,1, -1.084, 10470.179, 369.224, 52806.548 24/03/16,12:15:39,15,09,1, 11.9,1,1, -1.084, 10470.189, 369.237, 52806.533 24/03/16,12:15:39,16,09,1, 11.9,1,1, -1.084, 10470.177, 369.250, 52806.597 24/03/16,12:15:39,17,09,1, 11.9,1,1, -1.084, 10470.164, 369.226, 52806.587 24/03/16,12:15:39,18,09,1, 11.9,1,1, -1.084, 10470.171, 369.246, 52806.577 24/03/16,12:15:39,19,09,1, 11.9,1,1, -1.084, 10470.181, 369.249, 52806.545 24/03/16,12:15:40,00,10,1, 11.9,1,1, -1.081, 10470.175, 369.249, 52806.545 24/03/16,12:15:40,01,10,1, 11.9,1,1, -1.081, 10470.173, 369.229, 52806.556 24/03/16,12:15:40,02,10,1, 11.9,1,1, -1.081, 10470.200, 369.240, 52806.583 24/03/16,12:15:40,03,10,1, 11.9,1,1, -1.081, 10470.182, 369.222, 52806.528 24/03/16,12:15:40,04,10,1, 11.9,1,1, -1.081, 10470.180, 369.225, 52806.623 24/03/16,12:15:40,05,10,1, 11.9,1,1, -1.081, 10470.181, 369.221, 52806.598 24/03/16,12:15:40,06,10,1, 11.9,1,1, -1.081, 10470.198, 369.240, 52806.545 24/03/16,12:15:40,07,10,1, 11.9,1,1, -1.081, 10470.169, 369.237, 52806.642 24/03/16,12:15:40,08,10,1, 11.9,1,1, -1.081, 10470.170, 369.234, 52806.618 24/03/16,12:15:40,09,10,1, 11.9,1,1, -1.081, 10470.165, 369.230, 52806.616 24/03/16,12:15:40,10,10,1, 11.9,1,1, -1.081, 10470.200, 369.240, 52806.625 24/03/16,12:15:40,11,10,1, 11.9,1,1, -1.081, 10470.197, 369.213, 52806.556 24/03/16,12:15:40,12,10,1, 11.9,1,1, -1.081, 10470.193, 369.223, 52806.621 24/03/16,12:15:40,13,10,1, 11.9,1,1, -1.081, 10470.171, 369.260, 52806.772 24/03/16,12:15:40,14,10,1, 11.9,1,1, -1.081, 10470.166, 369.219, 52806.615 24/03/16,12:15:40,15,10,1, 11.9,1,1, -1.081, 10470.160, 369.219, 52806.625 24/03/16,12:15:40,16,10,1, 11.9,1,1, -1.081, 10470.176, 369.227, 52806.651 24/03/16,12:15:40,17,10,1, 11.9,1,1, -1.081, 10470.171, 369.233, 52806.640 24/03/16,12:15:40,18,10,1, 11.9,1,1, -1.081, 10470.164, 369.198, 52806.464 24/03/16,12:15:40,19,10,1, 11.9,1,1, -1.081, 10470.177, 369.252, 52806.725 24/03/16,12:15:41,00,11,1, 11.9,1,1, -1.086, 10470.175, 369.252, 52806.725 24/03/16,12:15:41,01,11,1, 11.9,1,1, -1.086, 10470.185, 369.226, 52806.652 24/03/16,12:15:41,02,11,1, 11.9,1,1, -1.086, 10470.169, 369.205, 52806.579 24/03/16,12:15:41,03,11,1, 11.9,1,1, -1.086, 10470.194, 369.229, 52806.703 24/03/16,12:15:41,04,11,1, 11.9,1,1, -1.086, 10470.193, 369.240, 52806.575 24/03/16,12:15:41,05,11,1, 11.9,1,1, -1.086, 10470.160, 369.238, 52806.675 24/03/16,12:15:41,06,11,1, 11.9,1,1, -1.086, 10470.192, 369.219, 52806.636 24/03/16,12:15:41,07,11,1, 11.9,1,1, -1.086, 10470.190, 369.250, 52806.699 24/03/16,12:15:41,08,11,1, 11.9,1,1, -1.086, 10470.194, 369.226, 52806.641 24/03/16,12:15:41,09,11,1, 11.9,1,1, -1.086, 10470.166, 369.218, 52806.641 24/03/16,12:15:41,10,11,1, 11.9,1,1, -1.086, 10470.156, 369.260, 52806.657 24/03/16,12:15:41,11,11,1, 11.9,1,1, -1.086, 10470.174, 369.231, 52806.649 24/03/16,12:15:41,12,11,1, 11.9,1,1, -1.086, 10470.182, 369.202, 52806.646 24/03/16,12:15:41,13,11,1, 11.9,1,1, -1.086, 10470.177, 369.228, 52806.650 24/03/16,12:15:41,14,11,1, 11.9,1,1, -1.086, 10470.185, 369.242, 52806.651 24/03/16,12:15:41,15,11,1, 11.9,1,1, -1.086, 10470.163, 369.217, 52806.602 24/03/16,12:15:41,16,11,1, 11.9,1,1, -1.086, 10470.168, 369.213, 52806.618 24/03/16,12:15:41,17,11,1, 11.9,1,1, -1.086, 10470.165, 369.228, 52806.642 24/03/16,12:15:41,18,11,1, 11.9,1,1, -1.086, 10470.185, 369.232, 52806.637 24/03/16,12:15:41,19,11,1, 11.9,1,1, -1.086, 10470.148, 369.221, 52806.604 24/03/16,12:15:42,00,09,1, 11.9,1,1, -1.085, 10470.141, 369.221, 52806.604 24/03/16,12:15:42,01,09,1, 11.9,1,1, -1.085, 10470.172, 369.245, 52806.682 24/03/16,12:15:42,02,09,1, 11.9,1,1, -1.085, 10470.174, 369.223, 52806.703 24/03/16,12:15:42,03,09,1, 11.9,1,1, -1.085, 10470.162, 369.213, 52806.605 24/03/16,12:15:42,04,09,1, 11.9,1,1, -1.085, 10470.166, 369.242, 52806.659 24/03/16,12:15:42,05,09,1, 11.9,1,1, -1.085, 10470.180, 369.233, 52806.711 24/03/16,12:15:42,06,09,1, 11.9,1,1, -1.085, 10470.196, 369.212, 52806.657 24/03/16,12:15:42,07,09,1, 11.9,1,1, -1.085, 10470.180, 369.231, 52806.671 24/03/16,12:15:42,08,09,1, 11.9,1,1, -1.085, 10470.188, 369.251, 52806.687 24/03/16,12:15:42,09,09,1, 11.9,1,1, -1.085, 10470.193, 369.215, 52806.662 24/03/16,12:15:42,10,09,1, 11.9,1,1, -1.085, 10470.173, 369.221, 52806.651 24/03/16,12:15:42,11,09,1, 11.9,1,1, -1.085, 10470.205, 369.226, 52806.670 24/03/16,12:15:42,12,09,1, 11.9,1,1, -1.085, 10470.200, 369.230, 52806.641 24/03/16,12:15:42,13,09,1, 11.9,1,1, -1.085, 10470.181, 369.234, 52806.634 24/03/16,12:15:42,14,09,1, 11.9,1,1, -1.085, 10470.195, 369.239, 52806.650 24/03/16,12:15:42,15,09,1, 11.9,1,1, -1.085, 10470.187, 369.262, 52806.671 24/03/16,12:15:42,16,09,1, 11.9,1,1, -1.085, 10470.191, 369.224, 52806.650 24/03/16,12:15:42,17,09,1, 11.9,1,1, -1.085, 10470.181, 369.228, 52806.639 24/03/16,12:15:42,18,09,1, 11.9,1,1, -1.085, 10470.186, 369.229, 52806.696 24/03/16,12:15:42,19,09,1, 11.9,1,1, -1.085, 10470.168, 369.227, 52806.681 24/03/16,12:15:43,00,09,1, 11.9,1,1, -1.083, 10470.166, 369.227, 52806.681 24/03/16,12:15:43,01,09,1, 11.9,1,1, -1.083, 10470.202, 369.215, 52806.697 24/03/16,12:15:43,02,09,1, 11.9,1,1, -1.083, 10470.177, 369.259, 52806.670 24/03/16,12:15:43,03,09,1, 11.9,1,1, -1.083, 10470.173, 369.221, 52806.689 24/03/16,12:15:43,04,09,1, 11.9,1,1, -1.083, 10470.178, 369.221, 52806.667 24/03/16,12:15:43,05,09,1, 11.9,1,1, -1.083, 10470.164, 369.248, 52806.704 24/03/16,12:15:43,06,09,1, 11.9,1,1, -1.083, 10470.169, 369.243, 52806.660 24/03/16,12:15:43,07,09,1, 11.9,1,1, -1.083, 10470.173, 369.210, 52806.640 24/03/16,12:15:43,08,09,1, 11.9,1,1, -1.083, 10470.173, 369.233, 52806.643 24/03/16,12:15:43,09,09,1, 11.9,1,1, -1.083, 10470.208, 369.250, 52806.672 24/03/16,12:15:43,10,09,1, 11.9,1,1, -1.083, 10470.194, 369.195, 52806.633 24/03/16,12:15:43,11,09,1, 11.9,1,1, -1.083, 10470.176, 369.233, 52806.670 24/03/16,12:15:43,12,09,1, 11.9,1,1, -1.083, 10470.179, 369.240, 52806.676 24/03/16,12:15:43,13,09,1, 11.9,1,1, -1.083, 10470.194, 369.243, 52806.667 24/03/16,12:15:43,14,09,1, 11.9,1,1, -1.083, 10470.178, 369.214, 52806.650 24/03/16,12:15:43,15,09,1, 11.9,1,1, -1.083, 10470.186, 369.233, 52806.690 24/03/16,12:15:43,16,09,1, 11.9,1,1, -1.083, 10470.161, 369.240, 52806.683 24/03/16,12:15:43,17,09,1, 11.9,1,1, -1.083, 10470.164, 369.209, 52806.652 24/03/16,12:15:43,18,09,1, 11.9,1,1, -1.083, 10470.157, 369.218, 52806.666 24/03/16,12:15:43,19,09,1, 11.9,1,1, -1.083, 10470.157, 369.207, 52806.668 24/03/16,12:15:44,00,09,1, 11.9,1,1, -1.087, 10470.150, 369.207, 52806.668 24/03/16,12:15:44,01,09,1, 11.9,1,1, -1.087, 10470.155, 369.225, 52806.643 24/03/16,12:15:44,02,09,1, 11.9,1,1, -1.087, 10470.169, 369.201, 52806.648 24/03/16,12:15:44,03,09,1, 11.9,1,1, -1.087, 10470.156, 369.241, 52806.651 24/03/16,12:15:44,04,09,1, 11.9,1,1, -1.087, 10470.168, 369.225, 52806.669 24/03/16,12:15:44,05,09,1, 11.9,1,1, -1.087, 10470.173, 369.203, 52806.624 24/03/16,12:15:44,06,09,1, 11.9,1,1, -1.087, 10470.162, 369.227, 52806.613 24/03/16,12:15:44,07,09,1, 11.9,1,1, -1.087, 10470.159, 369.228, 52806.649 24/03/16,12:15:44,08,09,1, 11.9,1,1, -1.087, 10470.167, 369.193, 52806.657 24/03/16,12:15:44,09,09,1, 11.9,1,1, -1.087, 10470.147, 369.200, 52806.655 24/03/16,12:15:44,10,09,1, 11.9,1,1, -1.087, 10470.166, 369.225, 52806.635 24/03/16,12:15:44,11,09,1, 11.9,1,1, -1.087, 10470.157, 369.183, 52806.684 24/03/16,12:15:44,12,09,1, 11.9,1,1, -1.087, 10470.160, 369.190, 52806.670 24/03/16,12:15:44,13,09,1, 11.9,1,1, -1.087, 10470.150, 369.207, 52806.658 24/03/16,12:15:44,14,09,1, 11.9,1,1, -1.087, 10470.153, 369.209, 52806.677 24/03/16,12:15:44,15,09,1, 11.9,1,1, -1.087, 10470.164, 369.182, 52806.660 24/03/16,12:15:44,16,09,1, 11.9,1,1, -1.087, 10470.152, 369.189, 52806.684 24/03/16,12:15:44,17,09,1, 11.9,1,1, -1.087, 10470.166, 369.188, 52806.691 24/03/16,12:15:44,18,09,1, 11.9,1,1, -1.087, 10470.153, 369.217, 52806.689 24/03/16,12:15:44,19,09,1, 11.9,1,1, -1.087, 10470.152, 369.194, 52806.698 24/03/16,12:15:45,00,09,1, 12.0,1,1, -1.083, 10470.150, 369.194, 52806.698 24/03/16,12:15:45,01,09,1, 12.0,1,1, -1.083, 10470.183, 369.211, 52806.706 24/03/16,12:15:45,02,09,1, 12.0,1,1, -1.083, 10470.124, 369.183, 52806.636 24/03/16,12:15:45,03,09,1, 12.0,1,1, -1.083, 10470.153, 369.203, 52806.668 24/03/16,12:15:45,04,09,1, 12.0,1,1, -1.083, 10470.162, 369.197, 52806.678 24/03/16,12:15:45,05,09,1, 12.0,1,1, -1.083, 10470.138, 369.169, 52806.678 24/03/16,12:15:45,06,09,1, 12.0,1,1, -1.083, 10470.160, 369.169, 52806.667 24/03/16,12:15:45,07,09,1, 12.0,1,1, -1.083, 10470.147, 369.195, 52806.713 24/03/16,12:15:45,08,09,1, 12.0,1,1, -1.083, 10470.165, 369.179, 52806.689 24/03/16,12:15:45,09,09,1, 12.0,1,1, -1.083, 10470.151, 369.175, 52806.713 24/03/16,12:15:45,10,09,1, 12.0,1,1, -1.083, 10470.147, 369.187, 52806.675 24/03/16,12:15:45,11,09,1, 12.0,1,1, -1.083, 10470.165, 369.189, 52806.708 24/03/16,12:15:45,12,09,1, 12.0,1,1, -1.083, 10470.170, 369.181, 52806.653 24/03/16,12:15:45,13,09,1, 12.0,1,1, -1.083, 10470.151, 369.177, 52806.702 24/03/16,12:15:45,14,09,1, 12.0,1,1, -1.083, 10470.145, 369.206, 52806.700 24/03/16,12:15:45,15,09,1, 12.0,1,1, -1.083, 10470.172, 369.203, 52806.713 24/03/16,12:15:45,16,09,1, 12.0,1,1, -1.083, 10470.145, 369.180, 52806.703 24/03/16,12:15:45,17,09,1, 12.0,1,1, -1.083, 10470.110, 369.192, 52806.649 24/03/16,12:15:45,18,09,1, 12.0,1,1, -1.083, 10470.161, 369.208, 52806.666 24/03/16,12:15:45,19,09,1, 12.0,1,1, -1.083, 10470.143, 369.195, 52806.662 24/03/16,12:15:46,00,10,1, 11.9,1,1, -1.082, 10470.141, 369.195, 52806.662 24/03/16,12:15:46,01,10,1, 11.9,1,1, -1.082, 10470.137, 369.204, 52806.680 24/03/16,12:15:46,02,10,1, 11.9,1,1, -1.082, 10470.161, 369.189, 52806.676 24/03/16,12:15:46,03,10,1, 11.9,1,1, -1.082, 10470.151, 369.170, 52806.738 24/03/16,12:15:46,04,10,1, 11.9,1,1, -1.082, 10470.142, 369.182, 52806.631 24/03/16,12:15:46,05,10,1, 11.9,1,1, -1.082, 10470.158, 369.238, 52806.785 24/03/16,12:15:46,06,10,1, 11.9,1,1, -1.082, 10470.160, 369.198, 52806.647 24/03/16,12:15:46,07,10,1, 11.9,1,1, -1.082, 10470.146, 369.171, 52806.698 24/03/16,12:15:46,08,10,1, 11.9,1,1, -1.082, 10470.145, 369.202, 52806.759 24/03/16,12:15:46,09,10,1, 11.9,1,1, -1.082, 10470.140, 369.195, 52806.669 24/03/16,12:15:46,10,10,1, 11.9,1,1, -1.082, 10470.142, 369.189, 52806.664 24/03/16,12:15:46,11,10,1, 11.9,1,1, -1.082, 10470.134, 369.201, 52806.674 24/03/16,12:15:46,12,10,1, 11.9,1,1, -1.082, 10470.150, 369.205, 52806.670 24/03/16,12:15:46,13,10,1, 11.9,1,1, -1.082, 10470.125, 369.200, 52806.630 24/03/16,12:15:46,14,10,1, 11.9,1,1, -1.082, 10470.133, 369.198, 52806.678 24/03/16,12:15:46,15,10,1, 11.9,1,1, -1.082, 10470.161, 369.190, 52806.664 24/03/16,12:15:46,16,10,1, 11.9,1,1, -1.082, 10470.143, 369.191, 52806.647 24/03/16,12:15:46,17,10,1, 11.9,1,1, -1.082, 10470.141, 369.158, 52806.717 24/03/16,12:15:46,18,10,1, 11.9,1,1, -1.082, 10470.169, 369.161, 52806.697 24/03/16,12:15:46,19,10,1, 11.9,1,1, -1.082, 10470.136, 369.194, 52806.690 24/03/16,12:15:47,00,11,1, 11.9,1,1, -1.087, 10470.133, 369.194, 52806.690 24/03/16,12:15:47,01,11,1, 11.9,1,1, -1.087, 10470.134, 369.184, 52806.705 24/03/16,12:15:47,02,11,1, 11.9,1,1, -1.087, 10470.151, 369.170, 52806.645 24/03/16,12:15:47,03,11,1, 11.9,1,1, -1.087, 10470.131, 369.182, 52806.725 24/03/16,12:15:47,04,11,1, 11.9,1,1, -1.087, 10470.120, 369.172, 52806.670 24/03/16,12:15:47,05,11,1, 11.9,1,1, -1.087, 10470.132, 369.177, 52806.664 24/03/16,12:15:47,06,11,1, 11.9,1,1, -1.087, 10470.139, 369.180, 52806.671 24/03/16,12:15:47,07,11,1, 11.9,1,1, -1.087, 10470.142, 369.169, 52806.641 24/03/16,12:15:47,08,11,1, 11.9,1,1, -1.087, 10470.144, 369.154, 52806.626 24/03/16,12:15:47,09,11,1, 11.9,1,1, -1.087, 10470.150, 369.183, 52806.681 24/03/16,12:15:47,10,11,1, 11.9,1,1, -1.087, 10470.143, 369.167, 52806.673 24/03/16,12:15:47,11,11,1, 11.9,1,1, -1.087, 10470.122, 369.154, 52806.633 24/03/16,12:15:47,12,11,1, 11.9,1,1, -1.087, 10470.143, 369.159, 52806.639 24/03/16,12:15:47,13,11,1, 11.9,1,1, -1.087, 10470.162, 369.181, 52806.736 24/03/16,12:15:47,14,11,1, 11.9,1,1, -1.087, 10470.135, 369.180, 52806.710 24/03/16,12:15:47,15,11,1, 11.9,1,1, -1.087, 10470.135, 369.139, 52806.714 24/03/16,12:15:47,16,11,1, 11.9,1,1, -1.087, 10470.144, 369.187, 52806.703 24/03/16,12:15:47,17,11,1, 11.9,1,1, -1.087, 10470.138, 369.159, 52806.658 24/03/16,12:15:47,18,11,1, 11.9,1,1, -1.087, 10470.132, 369.163, 52806.628 24/03/16,12:15:47,19,11,1, 11.9,1,1, -1.087, 10470.141, 369.171, 52806.635 24/03/16,12:15:48,00,10,1, 11.9,1,1, -1.086, 10470.133, 369.171, 52806.635 24/03/16,12:15:48,01,10,1, 11.9,1,1, -1.086, 10470.135, 369.171, 52806.650 24/03/16,12:15:48,02,10,1, 11.9,1,1, -1.086, 10470.120, 369.162, 52806.672 24/03/16,12:15:48,03,10,1, 11.9,1,1, -1.086, 10470.128, 369.161, 52806.663 24/03/16,12:15:48,04,10,1, 11.9,1,1, -1.086, 10470.119, 369.169, 52806.682 24/03/16,12:15:48,05,10,1, 11.9,1,1, -1.086, 10470.124, 369.159, 52806.709 24/03/16,12:15:48,06,10,1, 11.9,1,1, -1.086, 10470.113, 369.162, 52806.664 24/03/16,12:15:48,07,10,1, 11.9,1,1, -1.086, 10470.103, 369.168, 52806.735 24/03/16,12:15:48,08,10,1, 11.9,1,1, -1.086, 10470.117, 369.144, 52806.688 24/03/16,12:15:48,09,10,1, 11.9,1,1, -1.086, 10470.115, 369.136, 52806.685 24/03/16,12:15:48,10,10,1, 11.9,1,1, -1.086, 10470.112, 369.180, 52806.697 24/03/16,12:15:48,11,10,1, 11.9,1,1, -1.086, 10470.137, 369.162, 52806.652 24/03/16,12:15:48,12,10,1, 11.9,1,1, -1.086, 10470.151, 369.119, 52806.666 24/03/16,12:15:48,13,10,1, 11.9,1,1, -1.086, 10470.146, 369.158, 52806.707 24/03/16,12:15:48,14,10,1, 11.9,1,1, -1.086, 10470.127, 369.179, 52806.665 24/03/16,12:15:48,15,10,1, 11.9,1,1, -1.086, 10470.154, 369.135, 52806.670 24/03/16,12:15:48,16,10,1, 11.9,1,1, -1.086, 10470.111, 369.140, 52806.702 24/03/16,12:15:48,17,10,1, 11.9,1,1, -1.086, 10470.114, 369.151, 52806.769 24/03/16,12:15:48,18,10,1, 11.9,1,1, -1.086, 10470.129, 369.131, 52806.593 24/03/16,12:15:48,19,10,1, 11.9,1,1, -1.086, 10470.105, 369.164, 52806.701 24/03/16,12:15:49,00,11,1, 11.9,1,1, -1.085, 10470.099, 369.164, 52806.701 24/03/16,12:15:49,01,11,1, 11.9,1,1, -1.085, 10470.127, 369.153, 52806.755 24/03/16,12:15:49,02,11,1, 11.9,1,1, -1.085, 10470.107, 369.146, 52806.666 24/03/16,12:15:49,03,11,1, 11.9,1,1, -1.085, 10470.111, 369.171, 52806.772 24/03/16,12:15:49,04,11,1, 11.9,1,1, -1.085, 10470.141, 369.172, 52806.686 24/03/16,12:15:49,05,11,1, 11.9,1,1, -1.085, 10470.125, 369.180, 52806.710 24/03/16,12:15:49,06,11,1, 11.9,1,1, -1.085, 10470.114, 369.141, 52806.662 24/03/16,12:15:49,07,11,1, 11.9,1,1, -1.085, 10470.129, 369.174, 52806.694 24/03/16,12:15:49,08,11,1, 11.9,1,1, -1.085, 10470.123, 369.198, 52806.726 24/03/16,12:15:49,09,11,1, 11.9,1,1, -1.085, 10470.111, 369.154, 52806.744 24/03/16,12:15:49,10,11,1, 11.9,1,1, -1.085, 10470.129, 369.120, 52806.692 24/03/16,12:15:49,11,11,1, 11.9,1,1, -1.085, 10470.136, 369.164, 52806.698 24/03/16,12:15:49,12,11,1, 11.9,1,1, -1.085, 10470.131, 369.149, 52806.747 24/03/16,12:15:49,13,11,1, 11.9,1,1, -1.085, 10470.111, 369.146, 52806.640 24/03/16,12:15:49,14,11,1, 11.9,1,1, -1.085, 10470.142, 369.162, 52806.729 24/03/16,12:15:49,15,11,1, 11.9,1,1, -1.085, 10470.134, 369.173, 52806.667 24/03/16,12:15:49,16,11,1, 11.9,1,1, -1.085, 10470.132, 369.142, 52806.687 24/03/16,12:15:49,17,11,1, 11.9,1,1, -1.085, 10470.125, 369.166, 52806.700 24/03/16,12:15:49,18,11,1, 11.9,1,1, -1.085, 10470.136, 369.166, 52806.753 24/03/16,12:15:49,19,11,1, 11.9,1,1, -1.085, 10470.113, 369.130, 52806.718 24/03/16,12:15:50,00,11,1, 11.9,1,1, -1.084, 10470.108, 369.130, 52806.718 24/03/16,12:15:50,01,11,1, 11.9,1,1, -1.084, 10470.127, 369.133, 52806.671 24/03/16,12:15:50,02,11,1, 11.9,1,1, -1.084, 10470.102, 369.145, 52806.715 24/03/16,12:15:50,03,11,1, 11.9,1,1, -1.084, 10470.090, 369.145, 52806.699 24/03/16,12:15:50,04,11,1, 11.9,1,1, -1.084, 10470.116, 369.132, 52806.645 24/03/16,12:15:50,05,11,1, 11.9,1,1, -1.084, 10470.089, 369.162, 52806.746 24/03/16,12:15:50,06,11,1, 11.9,1,1, -1.084, 10470.102, 369.114, 52806.693 24/03/16,12:15:50,07,11,1, 11.9,1,1, -1.084, 10470.119, 369.121, 52806.650 24/03/16,12:15:50,08,11,1, 11.9,1,1, -1.084, 10470.109, 369.136, 52806.776 24/03/16,12:15:50,09,11,1, 11.9,1,1, -1.084, 10470.090, 369.160, 52806.756 24/03/16,12:15:50,10,11,1, 11.9,1,1, -1.084, 10470.121, 369.132, 52806.684 24/03/16,12:15:50,11,11,1, 11.9,1,1, -1.084, 10470.097, 369.123, 52806.705 24/03/16,12:15:50,12,11,1, 11.9,1,1, -1.084, 10470.104, 369.165, 52806.737 24/03/16,12:15:50,13,11,1, 11.9,1,1, -1.084, 10470.101, 369.155, 52806.704 24/03/16,12:15:50,14,11,1, 11.9,1,1, -1.084, 10470.113, 369.133, 52806.715 24/03/16,12:15:50,15,11,1, 11.9,1,1, -1.084, 10470.103, 369.170, 52806.720 24/03/16,12:15:50,16,11,1, 11.9,1,1, -1.084, 10470.080, 369.136, 52806.718 24/03/16,12:15:50,17,11,1, 11.9,1,1, -1.084, 10470.070, 369.114, 52806.666 24/03/16,12:15:50,18,11,1, 11.9,1,1, -1.084, 10470.077, 369.146, 52806.659 24/03/16,12:15:50,19,11,1, 11.9,1,1, -1.084, 10470.093, 369.161, 52806.642 24/03/16,12:15:51,00,11,1, 11.9,1,1, -1.084, 10470.091, 369.161, 52806.642 24/03/16,12:15:51,01,11,1, 11.9,1,1, -1.084, 10470.077, 369.144, 52806.706 24/03/16,12:15:51,02,11,1, 11.9,1,1, -1.084, 10470.084, 369.159, 52806.703 24/03/16,12:15:51,03,11,1, 11.9,1,1, -1.084, 10470.091, 369.166, 52806.719 24/03/16,12:15:51,04,11,1, 11.9,1,1, -1.084, 10470.073, 369.152, 52806.697 24/03/16,12:15:51,05,11,1, 11.9,1,1, -1.084, 10470.054, 369.131, 52806.680 24/03/16,12:15:51,06,11,1, 11.9,1,1, -1.084, 10470.047, 369.172, 52806.683 24/03/16,12:15:51,07,11,1, 11.9,1,1, -1.084, 10470.071, 369.158, 52806.662 24/03/16,12:15:51,08,11,1, 11.9,1,1, -1.084, 10470.091, 369.131, 52806.732 24/03/16,12:15:51,09,11,1, 11.9,1,1, -1.084, 10470.089, 369.130, 52806.680 24/03/16,12:15:51,10,11,1, 11.9,1,1, -1.084, 10470.083, 369.148, 52806.711 24/03/16,12:15:51,11,11,1, 11.9,1,1, -1.084, 10470.055, 369.121, 52806.587 24/03/16,12:15:51,12,11,1, 11.9,1,1, -1.084, 10470.080, 369.105, 52806.653 24/03/16,12:15:51,13,11,1, 11.9,1,1, -1.084, 10470.085, 369.148, 52806.648 24/03/16,12:15:51,14,11,1, 11.9,1,1, -1.084, 10470.060, 369.154, 52806.683 24/03/16,12:15:51,15,11,1, 11.9,1,1, -1.084, 10470.079, 369.121, 52806.699 24/03/16,12:15:51,16,11,1, 11.9,1,1, -1.084, 10470.083, 369.166, 52806.659 24/03/16,12:15:51,17,11,1, 11.9,1,1, -1.084, 10470.062, 369.176, 52806.652 24/03/16,12:15:51,18,11,1, 11.9,1,1, -1.084, 10470.051, 369.136, 52806.732 24/03/16,12:15:51,19,11,1, 11.9,1,1, -1.084, 10470.076, 369.132, 52806.674 24/03/16,12:15:52,00,11,1, 11.9,1,1, -1.085, 10470.074, 369.132, 52806.674 24/03/16,12:15:52,01,11,1, 11.9,1,1, -1.085, 10470.063, 369.136, 52806.690 24/03/16,12:15:52,02,11,1, 11.9,1,1, -1.085, 10470.073, 369.128, 52806.625 24/03/16,12:15:52,03,11,1, 11.9,1,1, -1.085, 10470.101, 369.130, 52806.650 24/03/16,12:15:52,04,11,1, 11.9,1,1, -1.085, 10470.069, 369.124, 52806.676 24/03/16,12:15:52,05,11,1, 11.9,1,1, -1.085, 10470.067, 369.128, 52806.701 24/03/16,12:15:52,06,11,1, 11.9,1,1, -1.085, 10470.074, 369.119, 52806.627 24/03/16,12:15:52,07,11,1, 11.9,1,1, -1.085, 10470.066, 369.146, 52806.704 24/03/16,12:15:52,08,11,1, 11.9,1,1, -1.085, 10470.075, 369.119, 52806.646 24/03/16,12:15:52,09,11,1, 11.9,1,1, -1.085, 10470.048, 369.094, 52806.642 24/03/16,12:15:52,10,11,1, 11.9,1,1, -1.085, 10470.063, 369.101, 52806.694 24/03/16,12:15:52,11,11,1, 11.9,1,1, -1.085, 10470.077, 369.156, 52806.751 24/03/16,12:15:52,12,11,1, 11.9,1,1, -1.085, 10470.077, 369.108, 52806.658 24/03/16,12:15:52,13,11,1, 11.9,1,1, -1.085, 10470.067, 369.128, 52806.663 24/03/16,12:15:52,14,11,1, 11.9,1,1, -1.085, 10470.053, 369.142, 52806.703 24/03/16,12:15:52,15,11,1, 11.9,1,1, -1.085, 10470.077, 369.128, 52806.696 24/03/16,12:15:52,16,11,1, 11.9,1,1, -1.085, 10470.049, 369.090, 52806.704 24/03/16,12:15:52,17,11,1, 11.9,1,1, -1.085, 10470.085, 369.099, 52806.608 24/03/16,12:15:52,18,11,1, 11.9,1,1, -1.085, 10470.078, 369.140, 52806.694 24/03/16,12:15:52,19,11,1, 11.9,1,1, -1.085, 10470.070, 369.093, 52806.657 24/03/16,12:15:53,00,11,1, 11.9,1,1, -1.088, 10470.066, 369.093, 52806.657 24/03/16,12:15:53,01,11,1, 11.9,1,1, -1.088, 10470.072, 369.117, 52806.704 24/03/16,12:15:53,02,11,1, 11.9,1,1, -1.088, 10470.061, 369.099, 52806.646 24/03/16,12:15:53,03,11,1, 11.9,1,1, -1.088, 10470.074, 369.106, 52806.691 24/03/16,12:15:53,04,11,1, 11.9,1,1, -1.088, 10470.091, 369.094, 52806.683 24/03/16,12:15:53,05,11,1, 11.9,1,1, -1.088, 10470.063, 369.108, 52806.679 24/03/16,12:15:53,06,11,1, 11.9,1,1, -1.088, 10470.035, 369.120, 52806.670 24/03/16,12:15:53,07,11,1, 11.9,1,1, -1.088, 10470.049, 369.099, 52806.630 24/03/16,12:15:53,08,11,1, 11.9,1,1, -1.088, 10470.038, 369.122, 52806.740 24/03/16,12:15:53,09,11,1, 11.9,1,1, -1.088, 10470.073, 369.119, 52806.638 24/03/16,12:15:53,10,11,1, 11.9,1,1, -1.088, 10470.074, 369.107, 52806.684 24/03/16,12:15:53,11,11,1, 11.9,1,1, -1.088, 10470.040, 369.122, 52806.696 24/03/16,12:15:53,12,11,1, 11.9,1,1, -1.088, 10470.052, 369.095, 52806.774 24/03/16,12:15:53,13,11,1, 11.9,1,1, -1.088, 10470.038, 369.118, 52806.703 24/03/16,12:15:53,14,11,1, 11.9,1,1, -1.088, 10470.042, 369.108, 52806.646 24/03/16,12:15:53,15,11,1, 11.9,1,1, -1.088, 10470.042, 369.143, 52806.734 24/03/16,12:15:53,16,11,1, 11.9,1,1, -1.088, 10470.035, 369.110, 52806.663 24/03/16,12:15:53,17,11,1, 11.9,1,1, -1.088, 10470.033, 369.087, 52806.638 24/03/16,12:15:53,18,11,1, 11.9,1,1, -1.088, 10470.022, 369.109, 52806.629 24/03/16,12:15:53,19,11,1, 11.9,1,1, -1.088, 10470.056, 369.103, 52806.636 24/03/16,12:15:54,00,10,1, 11.9,1,1, -1.085, 10470.049, 369.103, 52806.636 24/03/16,12:15:54,01,10,1, 11.9,1,1, -1.085, 10470.019, 369.096, 52806.643 24/03/16,12:15:54,02,10,1, 11.9,1,1, -1.085, 10470.044, 369.123, 52806.695 24/03/16,12:15:54,03,10,1, 11.9,1,1, -1.085, 10470.028, 369.125, 52806.643 24/03/16,12:15:54,04,10,1, 11.9,1,1, -1.085, 10470.034, 369.103, 52806.680 24/03/16,12:15:54,05,10,1, 11.9,1,1, -1.085, 10470.029, 369.127, 52806.662 24/03/16,12:15:54,06,10,1, 11.9,1,1, -1.085, 10470.040, 369.098, 52806.726 24/03/16,12:15:54,07,10,1, 11.9,1,1, -1.085, 10470.031, 369.098, 52806.706 24/03/16,12:15:54,08,10,1, 11.9,1,1, -1.085, 10470.026, 369.095, 52806.660 24/03/16,12:15:54,09,10,1, 11.9,1,1, -1.085, 10470.056, 369.118, 52806.715 24/03/16,12:15:54,10,10,1, 11.9,1,1, -1.085, 10470.058, 369.126, 52806.765 24/03/16,12:15:54,11,10,1, 11.9,1,1, -1.085, 10470.041, 369.099, 52806.714 24/03/16,12:15:54,12,10,1, 11.9,1,1, -1.085, 10470.035, 369.114, 52806.757 24/03/16,12:15:54,13,10,1, 11.9,1,1, -1.085, 10470.045, 369.123, 52806.724 24/03/16,12:15:54,14,10,1, 11.9,1,1, -1.085, 10470.036, 369.096, 52806.727 24/03/16,12:15:54,15,10,1, 11.9,1,1, -1.085, 10470.030, 369.106, 52806.710 24/03/16,12:15:54,16,10,1, 11.9,1,1, -1.085, 10470.053, 369.116, 52806.741 24/03/16,12:15:54,17,10,1, 11.9,1,1, -1.085, 10470.044, 369.096, 52806.711 24/03/16,12:15:54,18,10,1, 11.9,1,1, -1.085, 10470.033, 369.105, 52806.675 24/03/16,12:15:54,19,10,1, 11.9,1,1, -1.085, 10470.042, 369.118, 52806.670 24/03/16,12:15:55,00,10,1, 11.9,1,1, -1.087, 10470.041, 369.118, 52806.670 24/03/16,12:15:55,01,10,1, 11.9,1,1, -1.087, 10470.020, 369.089, 52806.698 24/03/16,12:15:55,02,10,1, 11.9,1,1, -1.087, 10470.003, 369.106, 52806.748 24/03/16,12:15:55,03,10,1, 11.9,1,1, -1.087, 10470.005, 369.117, 52806.728 24/03/16,12:15:55,04,10,1, 11.9,1,1, -1.087, 10470.033, 369.108, 52806.695 24/03/16,12:15:55,05,10,1, 11.9,1,1, -1.087, 10470.042, 369.094, 52806.750 24/03/16,12:15:55,06,10,1, 11.9,1,1, -1.087, 10470.045, 369.090, 52806.700 24/03/16,12:15:55,07,10,1, 11.9,1,1, -1.087, 10470.037, 369.112, 52806.770 24/03/16,12:15:55,08,10,1, 11.9,1,1, -1.087, 10470.051, 369.064, 52806.734 24/03/16,12:15:55,09,10,1, 11.9,1,1, -1.087, 10470.030, 369.098, 52806.719 24/03/16,12:15:55,10,10,1, 11.9,1,1, -1.087, 10470.043, 369.111, 52806.713 24/03/16,12:15:55,11,10,1, 11.9,1,1, -1.087, 10470.029, 369.105, 52806.721 24/03/16,12:15:55,12,10,1, 11.9,1,1, -1.087, 10470.043, 369.103, 52806.692 24/03/16,12:15:55,13,10,1, 11.9,1,1, -1.087, 10470.064, 369.099, 52806.697 24/03/16,12:15:55,14,10,1, 11.9,1,1, -1.087, 10470.054, 369.094, 52806.751 24/03/16,12:15:55,15,10,1, 11.9,1,1, -1.087, 10470.020, 369.091, 52806.683 24/03/16,12:15:55,16,10,1, 11.9,1,1, -1.087, 10470.033, 369.098, 52806.703 24/03/16,12:15:55,17,10,1, 11.9,1,1, -1.087, 10470.012, 369.107, 52806.700 24/03/16,12:15:55,18,10,1, 11.9,1,1, -1.087, 10470.026, 369.099, 52806.696 24/03/16,12:15:55,19,10,1, 11.9,1,1, -1.087, 10470.028, 369.075, 52806.731 24/03/16,12:15:56,00,09,1, 11.9,1,1, -1.087, 10470.024, 369.075, 52806.731 24/03/16,12:15:56,01,09,1, 11.9,1,1, -1.087, 10470.013, 369.105, 52806.670 24/03/16,12:15:56,02,09,1, 11.9,1,1, -1.087, 10470.057, 369.094, 52806.622 24/03/16,12:15:56,03,09,1, 11.9,1,1, -1.087, 10470.021, 369.104, 52806.635 24/03/16,12:15:56,04,09,1, 11.9,1,1, -1.087, 10470.026, 369.109, 52806.689 24/03/16,12:15:56,05,09,1, 11.9,1,1, -1.087, 10470.019, 369.105, 52806.652 24/03/16,12:15:56,06,09,1, 11.9,1,1, -1.087, 10470.001, 369.076, 52806.690 24/03/16,12:15:56,07,09,1, 11.9,1,1, -1.087, 10470.010, 369.098, 52806.643 24/03/16,12:15:56,08,09,1, 11.9,1,1, -1.087, 10470.042, 369.107, 52806.679 24/03/16,12:15:56,09,09,1, 11.9,1,1, -1.087, 10469.994, 369.083, 52806.767 24/03/16,12:15:56,10,09,1, 11.9,1,1, -1.087, 10470.044, 369.065, 52806.636 24/03/16,12:15:56,11,09,1, 11.9,1,1, -1.087, 10470.014, 369.085, 52806.690 24/03/16,12:15:56,12,09,1, 11.9,1,1, -1.087, 10470.019, 369.095, 52806.705 24/03/16,12:15:56,13,09,1, 11.9,1,1, -1.087, 10469.999, 369.064, 52806.632 24/03/16,12:15:56,14,09,1, 11.9,1,1, -1.087, 10470.013, 369.113, 52806.705 24/03/16,12:15:56,15,09,1, 11.9,1,1, -1.087, 10469.985, 369.106, 52806.656 24/03/16,12:15:56,16,09,1, 11.9,1,1, -1.087, 10470.009, 369.096, 52806.664 24/03/16,12:15:56,17,09,1, 11.9,1,1, -1.087, 10469.992, 369.080, 52806.726 24/03/16,12:15:56,18,09,1, 11.9,1,1, -1.087, 10470.005, 369.094, 52806.675 24/03/16,12:15:56,19,09,1, 11.9,1,1, -1.087, 10470.000, 369.090, 52806.647 24/03/16,12:15:57,00,09,1, 11.9,1,1, -1.085, 10469.999, 369.090, 52806.647 24/03/16,12:15:57,01,09,1, 11.9,1,1, -1.085, 10470.012, 369.091, 52806.733 24/03/16,12:15:57,02,09,1, 11.9,1,1, -1.085, 10470.000, 369.112, 52806.841 24/03/16,12:15:57,03,09,1, 11.9,1,1, -1.085, 10470.017, 369.093, 52806.754 24/03/16,12:15:57,04,09,1, 11.9,1,1, -1.085, 10469.985, 369.098, 52806.775 24/03/16,12:15:57,05,09,1, 11.9,1,1, -1.085, 10469.997, 369.089, 52806.760 24/03/16,12:15:57,06,09,1, 11.9,1,1, -1.085, 10469.985, 369.101, 52806.728 24/03/16,12:15:57,07,09,1, 11.9,1,1, -1.085, 10470.012, 369.111, 52806.759 24/03/16,12:15:57,08,09,1, 11.9,1,1, -1.085, 10469.996, 369.109, 52806.776 24/03/16,12:15:57,09,09,1, 11.9,1,1, -1.085, 10470.004, 369.091, 52806.813 24/03/16,12:15:57,10,09,1, 11.9,1,1, -1.085, 10469.992, 369.086, 52806.813 24/03/16,12:15:57,11,09,1, 11.9,1,1, -1.085, 10470.007, 369.080, 52806.849 24/03/16,12:15:57,12,09,1, 11.9,1,1, -1.085, 10469.987, 369.087, 52806.793 24/03/16,12:15:57,13,09,1, 11.9,1,1, -1.085, 10469.992, 369.082, 52806.846 24/03/16,12:15:57,14,09,1, 11.9,1,1, -1.085, 10470.017, 369.073, 52806.892 24/03/16,12:15:57,15,09,1, 11.9,1,1, -1.085, 10470.006, 369.099, 52806.892 24/03/16,12:15:57,16,09,1, 11.9,1,1, -1.085, 10469.983, 369.101, 52806.848 24/03/16,12:15:57,17,09,1, 11.9,1,1, -1.085, 10469.990, 369.088, 52806.900 24/03/16,12:15:57,18,09,1, 11.9,1,1, -1.085, 10469.998, 369.112, 52806.825 24/03/16,12:15:57,19,09,1, 11.9,1,1, -1.085, 10470.010, 369.100, 52806.857 24/03/16,12:15:58,00,10,1, 11.8,1,1, -1.087, 10470.008, 369.100, 52806.857 24/03/16,12:15:58,01,10,1, 11.8,1,1, -1.087, 10470.002, 369.076, 52806.783 24/03/16,12:15:58,02,10,1, 11.8,1,1, -1.087, 10469.969, 369.093, 52806.745 24/03/16,12:15:58,03,10,1, 11.8,1,1, -1.087, 10470.001, 369.094, 52806.853 24/03/16,12:15:58,04,10,1, 11.8,1,1, -1.087, 10469.975, 369.091, 52806.885 24/03/16,12:15:58,05,10,1, 11.8,1,1, -1.087, 10470.002, 369.072, 52806.786 24/03/16,12:15:58,06,10,1, 11.8,1,1, -1.087, 10469.982, 369.086, 52806.896 24/03/16,12:15:58,07,10,1, 11.8,1,1, -1.087, 10469.968, 369.100, 52806.855 24/03/16,12:15:58,08,10,1, 11.8,1,1, -1.087, 10469.980, 369.107, 52806.809 24/03/16,12:15:58,09,10,1, 11.8,1,1, -1.087, 10469.984, 369.067, 52806.786 24/03/16,12:15:58,10,10,1, 11.8,1,1, -1.087, 10470.004, 369.087, 52806.807 24/03/16,12:15:58,11,10,1, 11.8,1,1, -1.087, 10469.973, 369.084, 52806.817 24/03/16,12:15:58,12,10,1, 11.8,1,1, -1.087, 10469.991, 369.068, 52806.821 24/03/16,12:15:58,13,10,1, 11.8,1,1, -1.087, 10469.934, 369.049, 52806.599 24/03/16,12:15:58,14,10,1, 11.8,1,1, -1.087, 10469.996, 369.079, 52806.850 24/03/16,12:15:58,15,10,1, 11.8,1,1, -1.087, 10469.983, 369.068, 52806.760 24/03/16,12:15:58,16,10,1, 11.8,1,1, -1.087, 10469.979, 369.069, 52806.793 24/03/16,12:15:58,17,10,1, 11.8,1,1, -1.087, 10469.987, 369.080, 52806.770 24/03/16,12:15:58,18,10,1, 11.8,1,1, -1.087, 10469.976, 369.110, 52806.876 24/03/16,12:15:58,19,10,1, 11.8,1,1, -1.087, 10469.975, 369.069, 52806.802 24/03/16,12:15:59,00,11,1, 11.9,1,1, -1.085, 10469.974, 369.069, 52806.802 24/03/16,12:15:59,01,11,1, 11.9,1,1, -1.085, 10469.953, 369.124, 52806.785 24/03/16,12:15:59,02,11,1, 11.9,1,1, -1.085, 10469.972, 369.076, 52806.846 24/03/16,12:15:59,03,11,1, 11.9,1,1, -1.085, 10469.953, 369.088, 52806.875 24/03/16,12:15:59,04,11,1, 11.9,1,1, -1.085, 10469.961, 369.096, 52806.838 24/03/16,12:15:59,05,11,1, 11.9,1,1, -1.085, 10469.963, 369.064, 52806.826 24/03/16,12:15:59,06,11,1, 11.9,1,1, -1.085, 10469.987, 369.090, 52806.813 24/03/16,12:15:59,07,11,1, 11.9,1,1, -1.085, 10469.963, 369.087, 52806.833 24/03/16,12:15:59,08,11,1, 11.9,1,1, -1.085, 10469.964, 369.078, 52806.863 24/03/16,12:15:59,09,11,1, 11.9,1,1, -1.085, 10469.940, 369.106, 52806.817 24/03/16,12:15:59,10,11,1, 11.9,1,1, -1.085, 10469.977, 369.101, 52806.856 24/03/16,12:15:59,11,11,1, 11.9,1,1, -1.085, 10469.962, 369.114, 52806.962 24/03/16,12:15:59,12,11,1, 11.9,1,1, -1.085, 10470.002, 369.079, 52806.771 24/03/16,12:15:59,13,11,1, 11.9,1,1, -1.085, 10469.971, 369.083, 52806.808 24/03/16,12:15:59,14,11,1, 11.9,1,1, -1.085, 10469.989, 369.087, 52806.826 24/03/16,12:15:59,15,11,1, 11.9,1,1, -1.085, 10469.964, 369.084, 52806.819 24/03/16,12:15:59,16,11,1, 11.9,1,1, -1.085, 10469.941, 369.089, 52806.838 24/03/16,12:15:59,17,11,1, 11.9,1,1, -1.085, 10469.953, 369.086, 52806.796 24/03/16,12:15:59,18,11,1, 11.9,1,1, -1.085, 10469.940, 369.087, 52806.826 24/03/16,12:15:59,19,11,1, 11.9,1,1, -1.085, 10469.954, 369.095, 52806.829 24/03/16,12:16:00,00,11,1, 11.9,1,1, -1.084, 10469.949, 369.095, 52806.829 24/03/16,12:16:00,01,11,1, 11.9,1,1, -1.084, 10469.948, 369.071, 52806.804 24/03/16,12:16:00,02,11,1, 11.9,1,1, -1.084, 10469.938, 369.063, 52806.709 24/03/16,12:16:00,03,11,1, 11.9,1,1, -1.084, 10469.934, 369.105, 52806.741 24/03/16,12:16:00,04,11,1, 11.9,1,1, -1.084, 10469.933, 369.079, 52806.748 24/03/16,12:16:00,05,11,1, 11.9,1,1, -1.084, 10469.934, 369.060, 52806.736 24/03/16,12:16:00,06,11,1, 11.9,1,1, -1.084, 10469.906, 369.063, 52806.575 24/03/16,12:16:00,07,11,1, 11.9,1,1, -1.084, 10469.950, 369.052, 52806.797 24/03/16,12:16:00,08,11,1, 11.9,1,1, -1.084, 10469.983, 369.043, 52806.665 24/03/16,12:16:00,09,11,1, 11.9,1,1, -1.084, 10469.972, 369.055, 52806.700 24/03/16,12:16:00,10,11,1, 11.9,1,1, -1.084, 10470.004, 369.054, 52806.643 24/03/16,12:16:00,11,11,1, 11.9,1,1, -1.084, 10469.933, 369.075, 52806.701 24/03/16,12:16:00,12,11,1, 11.9,1,1, -1.084, 10469.961, 369.039, 52806.637 24/03/16,12:16:00,13,11,1, 11.9,1,1, -1.084, 10469.924, 369.042, 52806.660 24/03/16,12:16:00,14,11,1, 11.9,1,1, -1.084, 10469.952, 369.070, 52806.668 24/03/16,12:16:00,15,11,1, 11.9,1,1, -1.084, 10469.940, 369.065, 52806.729 24/03/16,12:16:00,16,11,1, 11.9,1,1, -1.084, 10469.938, 369.068, 52806.657 24/03/16,12:16:00,17,11,1, 11.9,1,1, -1.084, 10469.944, 369.090, 52806.708 24/03/16,12:16:00,18,11,1, 11.9,1,1, -1.084, 10469.921, 369.062, 52806.712 24/03/16,12:16:00,19,11,1, 11.9,1,1, -1.084, 10469.965, 369.046, 52806.727 24/03/16,12:16:01,00,11,1, 11.9,1,1, -1.086, 10469.958, 369.046, 52806.727 24/03/16,12:16:01,01,11,1, 11.9,1,1, -1.086, 10469.970, 369.082, 52806.724 24/03/16,12:16:01,02,11,1, 11.9,1,1, -1.086, 10469.945, 369.072, 52806.700 24/03/16,12:16:01,03,11,1, 11.9,1,1, -1.086, 10469.940, 369.068, 52806.720 24/03/16,12:16:01,04,11,1, 11.9,1,1, -1.086, 10469.949, 369.094, 52806.694 24/03/16,12:16:01,05,11,1, 11.9,1,1, -1.086, 10469.950, 369.076, 52806.683 24/03/16,12:16:01,06,11,1, 11.9,1,1, -1.086, 10469.955, 369.057, 52806.693 24/03/16,12:16:01,07,11,1, 11.9,1,1, -1.086, 10469.948, 369.086, 52806.728 24/03/16,12:16:01,08,11,1, 11.9,1,1, -1.086, 10469.955, 369.081, 52806.693 24/03/16,12:16:01,09,11,1, 11.9,1,1, -1.086, 10469.933, 369.063, 52806.694 24/03/16,12:16:01,10,11,1, 11.9,1,1, -1.086, 10469.955, 369.060, 52806.669 24/03/16,12:16:01,11,11,1, 11.9,1,1, -1.086, 10469.962, 369.091, 52806.686 24/03/16,12:16:01,12,11,1, 11.9,1,1, -1.086, 10469.939, 369.083, 52806.670 24/03/16,12:16:01,13,11,1, 11.9,1,1, -1.086, 10469.951, 369.061, 52806.680 24/03/16,12:16:01,14,11,1, 11.9,1,1, -1.086, 10469.918, 369.074, 52806.688 24/03/16,12:16:01,15,11,1, 11.9,1,1, -1.086, 10469.954, 369.089, 52806.713 24/03/16,12:16:01,16,11,1, 11.9,1,1, -1.086, 10469.938, 369.041, 52806.680 24/03/16,12:16:01,17,11,1, 11.9,1,1, -1.086, 10469.960, 369.061, 52806.767 24/03/16,12:16:01,18,11,1, 11.9,1,1, -1.086, 10469.948, 369.076, 52806.752 24/03/16,12:16:01,19,11,1, 11.9,1,1, -1.086, 10469.956, 369.063, 52806.681 24/03/16,12:16:02,00,10,1, 11.9,1,1, -1.086, 10469.949, 369.063, 52806.681 24/03/16,12:16:02,01,10,1, 11.9,1,1, -1.086, 10469.945, 369.072, 52806.704 24/03/16,12:16:02,02,10,1, 11.9,1,1, -1.086, 10469.935, 369.070, 52806.706 24/03/16,12:16:02,03,10,1, 11.9,1,1, -1.086, 10469.913, 369.059, 52806.674 24/03/16,12:16:02,04,10,1, 11.9,1,1, -1.086, 10469.926, 369.064, 52806.701 24/03/16,12:16:02,05,10,1, 11.9,1,1, -1.086, 10469.956, 369.076, 52806.713 24/03/16,12:16:02,06,10,1, 11.9,1,1, -1.086, 10469.903, 369.054, 52806.675 24/03/16,12:16:02,07,10,1, 11.9,1,1, -1.086, 10469.918, 369.041, 52806.660 24/03/16,12:16:02,08,10,1, 11.9,1,1, -1.086, 10469.936, 369.088, 52806.717 24/03/16,12:16:02,09,10,1, 11.9,1,1, -1.086, 10469.929, 369.059, 52806.688 24/03/16,12:16:02,10,10,1, 11.9,1,1, -1.086, 10469.935, 369.046, 52806.681 24/03/16,12:16:02,11,10,1, 11.9,1,1, -1.086, 10469.956, 369.075, 52806.669 24/03/16,12:16:02,12,10,1, 11.9,1,1, -1.086, 10469.926, 369.078, 52806.705 24/03/16,12:16:02,13,10,1, 11.9,1,1, -1.086, 10469.912, 369.075, 52806.853 24/03/16,12:16:02,14,10,1, 11.9,1,1, -1.086, 10469.944, 369.063, 52806.644 24/03/16,12:16:02,15,10,1, 11.9,1,1, -1.086, 10469.940, 369.084, 52806.676 24/03/16,12:16:02,16,10,1, 11.9,1,1, -1.086, 10469.937, 369.064, 52806.705 24/03/16,12:16:02,17,10,1, 11.9,1,1, -1.086, 10469.907, 369.045, 52806.699 24/03/16,12:16:02,18,10,1, 11.9,1,1, -1.086, 10469.935, 369.074, 52806.742 24/03/16,12:16:02,19,10,1, 11.9,1,1, -1.086, 10469.920, 369.072, 52806.770 24/03/16,12:16:03,00,10,1, 11.8,1,1, -1.082, 10469.916, 369.072, 52806.770 24/03/16,12:16:03,01,10,1, 11.8,1,1, -1.082, 10469.921, 369.054, 52806.702 24/03/16,12:16:03,02,10,1, 11.8,1,1, -1.082, 10469.925, 369.089, 52806.732 24/03/16,12:16:03,03,10,1, 11.8,1,1, -1.082, 10469.917, 369.069, 52806.695 24/03/16,12:16:03,04,10,1, 11.8,1,1, -1.082, 10469.911, 369.060, 52806.704 24/03/16,12:16:03,05,10,1, 11.8,1,1, -1.082, 10469.931, 369.051, 52806.680 24/03/16,12:16:03,06,10,1, 11.8,1,1, -1.082, 10469.915, 369.101, 52806.707 24/03/16,12:16:03,07,10,1, 11.8,1,1, -1.082, 10469.921, 369.053, 52806.700 24/03/16,12:16:03,08,10,1, 11.8,1,1, -1.082, 10469.920, 369.068, 52806.705 24/03/16,12:16:03,09,10,1, 11.8,1,1, -1.082, 10469.922, 369.073, 52806.690 24/03/16,12:16:03,10,10,1, 11.8,1,1, -1.082, 10469.910, 369.075, 52806.684 24/03/16,12:16:03,11,10,1, 11.8,1,1, -1.082, 10469.915, 369.066, 52806.683 24/03/16,12:16:03,12,10,1, 11.8,1,1, -1.082, 10469.903, 369.067, 52806.704 24/03/16,12:16:03,13,10,1, 11.8,1,1, -1.082, 10469.904, 369.063, 52806.665 24/03/16,12:16:03,14,10,1, 11.8,1,1, -1.082, 10469.911, 369.055, 52806.685 24/03/16,12:16:03,15,10,1, 11.8,1,1, -1.082, 10469.902, 369.043, 52806.686 24/03/16,12:16:03,16,10,1, 11.8,1,1, -1.082, 10469.904, 369.057, 52806.730 24/03/16,12:16:03,17,10,1, 11.8,1,1, -1.082, 10469.887, 369.082, 52806.719 24/03/16,12:16:03,18,10,1, 11.8,1,1, -1.082, 10469.912, 369.060, 52806.660 24/03/16,12:16:03,19,10,1, 11.8,1,1, -1.082, 10469.908, 369.060, 52806.734 24/03/16,12:16:04,00,10,1, 11.9,1,1, -1.084, 10469.908, 369.060, 52806.734 24/03/16,12:16:04,01,10,1, 11.9,1,1, -1.084, 10469.930, 369.064, 52806.731 24/03/16,12:16:04,02,10,1, 11.9,1,1, -1.084, 10469.927, 369.057, 52806.736 24/03/16,12:16:04,03,10,1, 11.9,1,1, -1.084, 10469.909, 369.078, 52806.783 24/03/16,12:16:04,04,10,1, 11.9,1,1, -1.084, 10469.922, 369.080, 52806.717 24/03/16,12:16:04,05,10,1, 11.9,1,1, -1.084, 10469.918, 369.056, 52806.733 24/03/16,12:16:04,06,10,1, 11.9,1,1, -1.084, 10469.910, 369.054, 52806.726 24/03/16,12:16:04,07,10,1, 11.9,1,1, -1.084, 10469.933, 369.059, 52806.761 24/03/16,12:16:04,08,10,1, 11.9,1,1, -1.084, 10469.929, 369.067, 52806.734 24/03/16,12:16:04,09,10,1, 11.9,1,1, -1.084, 10469.902, 369.052, 52806.671 24/03/16,12:16:04,10,10,1, 11.9,1,1, -1.084, 10469.906, 369.071, 52806.692 24/03/16,12:16:04,11,10,1, 11.9,1,1, -1.084, 10469.893, 369.065, 52806.709 24/03/16,12:16:04,12,10,1, 11.9,1,1, -1.084, 10469.870, 369.052, 52806.940 24/03/16,12:16:04,13,10,1, 11.9,1,1, -1.084, 10469.896, 369.075, 52806.710 24/03/16,12:16:04,14,10,1, 11.9,1,1, -1.084, 10469.935, 369.082, 52806.749 24/03/16,12:16:04,15,10,1, 11.9,1,1, -1.084, 10469.899, 369.055, 52806.717 24/03/16,12:16:04,16,10,1, 11.9,1,1, -1.084, 10469.910, 369.060, 52806.743 24/03/16,12:16:04,17,10,1, 11.9,1,1, -1.084, 10469.934, 369.049, 52806.737 24/03/16,12:16:04,18,10,1, 11.9,1,1, -1.084, 10469.891, 369.067, 52806.698 24/03/16,12:16:04,19,10,1, 11.9,1,1, -1.084, 10469.904, 369.061, 52806.700 24/03/16,12:16:05,00,10,1, 12.0,1,1, -1.084, 10469.899, 369.061, 52806.700 24/03/16,12:16:05,01,10,1, 12.0,1,1, -1.084, 10469.899, 369.052, 52806.640 24/03/16,12:16:05,02,10,1, 12.0,1,1, -1.084, 10469.908, 369.024, 52806.693 24/03/16,12:16:05,03,10,1, 12.0,1,1, -1.084, 10469.883, 369.043, 52806.668 24/03/16,12:16:05,04,10,1, 12.0,1,1, -1.084, 10469.924, 369.072, 52806.693 24/03/16,12:16:05,05,10,1, 12.0,1,1, -1.084, 10469.921, 369.052, 52806.721 24/03/16,12:16:05,06,10,1, 12.0,1,1, -1.084, 10469.885, 369.036, 52806.665 24/03/16,12:16:05,07,10,1, 12.0,1,1, -1.084, 10469.916, 369.060, 52806.682 24/03/16,12:16:05,08,10,1, 12.0,1,1, -1.084, 10469.907, 369.080, 52806.694 24/03/16,12:16:05,09,10,1, 12.0,1,1, -1.084, 10469.904, 369.033, 52806.737 24/03/16,12:16:05,10,10,1, 12.0,1,1, -1.084, 10469.895, 369.075, 52806.692 24/03/16,12:16:05,11,10,1, 12.0,1,1, -1.084, 10469.926, 369.080, 52806.706 24/03/16,12:16:05,12,10,1, 12.0,1,1, -1.084, 10469.884, 369.086, 52806.677 24/03/16,12:16:05,13,10,1, 12.0,1,1, -1.084, 10469.890, 369.051, 52806.663 24/03/16,12:16:05,14,10,1, 12.0,1,1, -1.084, 10469.917, 369.059, 52806.675 24/03/16,12:16:05,15,10,1, 12.0,1,1, -1.084, 10469.914, 369.082, 52806.694 24/03/16,12:16:05,16,10,1, 12.0,1,1, -1.084, 10469.903, 369.057, 52806.665 24/03/16,12:16:05,17,10,1, 12.0,1,1, -1.084, 10469.882, 369.080, 52806.683 24/03/16,12:16:05,18,10,1, 12.0,1,1, -1.084, 10469.892, 369.076, 52806.669 24/03/16,12:16:05,19,10,1, 12.0,1,1, -1.084, 10469.908, 369.088, 52806.666 24/03/16,12:16:06,00,09,1, 11.9,1,1, -1.085, 10469.908, 369.088, 52806.666 24/03/16,12:16:06,01,09,1, 11.9,1,1, -1.085, 10469.861, 369.066, 52806.671 24/03/16,12:16:06,02,09,1, 11.9,1,1, -1.085, 10469.879, 369.064, 52806.737 24/03/16,12:16:06,03,09,1, 11.9,1,1, -1.085, 10469.876, 369.057, 52806.685 24/03/16,12:16:06,04,09,1, 11.9,1,1, -1.085, 10469.903, 369.053, 52806.734 24/03/16,12:16:06,05,09,1, 11.9,1,1, -1.085, 10469.892, 369.084, 52806.709 24/03/16,12:16:06,06,09,1, 11.9,1,1, -1.085, 10469.893, 369.043, 52806.680 24/03/16,12:16:06,07,09,1, 11.9,1,1, -1.085, 10469.898, 369.050, 52806.724 24/03/16,12:16:06,08,09,1, 11.9,1,1, -1.085, 10469.889, 369.063, 52806.726 24/03/16,12:16:06,09,09,1, 11.9,1,1, -1.085, 10469.916, 369.072, 52806.705 24/03/16,12:16:06,10,09,1, 11.9,1,1, -1.085, 10469.898, 369.048, 52806.701 24/03/16,12:16:06,11,09,1, 11.9,1,1, -1.085, 10469.886, 369.066, 52806.675 24/03/16,12:16:06,12,09,1, 11.9,1,1, -1.085, 10469.903, 369.091, 52806.712 24/03/16,12:16:06,13,09,1, 11.9,1,1, -1.085, 10469.902, 369.093, 52806.694 24/03/16,12:16:06,14,09,1, 11.9,1,1, -1.085, 10469.893, 369.062, 52806.699 24/03/16,12:16:06,15,09,1, 11.9,1,1, -1.085, 10469.887, 369.057, 52806.683 24/03/16,12:16:06,16,09,1, 11.9,1,1, -1.085, 10469.898, 369.080, 52806.704 24/03/16,12:16:06,17,09,1, 11.9,1,1, -1.085, 10469.890, 369.048, 52806.712 24/03/16,12:16:06,18,09,1, 11.9,1,1, -1.085, 10469.857, 369.055, 52806.698 24/03/16,12:16:06,19,09,1, 11.9,1,1, -1.085, 10469.901, 369.076, 52806.725 24/03/16,12:16:07,00,10,1, 11.9,1,1, -1.085, 10469.899, 369.076, 52806.725 24/03/16,12:16:07,01,10,1, 11.9,1,1, -1.085, 10469.872, 369.079, 52806.700 24/03/16,12:16:07,02,10,1, 11.9,1,1, -1.085, 10469.899, 369.082, 52806.747 24/03/16,12:16:07,03,10,1, 11.9,1,1, -1.085, 10469.883, 369.097, 52806.715 24/03/16,12:16:07,04,10,1, 11.9,1,1, -1.085, 10469.895, 369.074, 52806.694 24/03/16,12:16:07,05,10,1, 11.9,1,1, -1.085, 10469.864, 369.074, 52806.652 24/03/16,12:16:07,06,10,1, 11.9,1,1, -1.085, 10469.869, 369.071, 52806.704 24/03/16,12:16:07,07,10,1, 11.9,1,1, -1.085, 10469.903, 369.060, 52806.724 24/03/16,12:16:07,08,10,1, 11.9,1,1, -1.085, 10469.885, 369.055, 52806.694 24/03/16,12:16:07,09,10,1, 11.9,1,1, -1.085, 10469.906, 369.064, 52806.730 24/03/16,12:16:07,10,10,1, 11.9,1,1, -1.085, 10469.894, 369.072, 52806.692 24/03/16,12:16:07,11,10,1, 11.9,1,1, -1.085, 10469.891, 369.052, 52806.681 24/03/16,12:16:07,12,10,1, 11.9,1,1, -1.085, 10469.920, 369.076, 52806.693 24/03/16,12:16:07,13,10,1, 11.9,1,1, -1.085, 10469.895, 369.084, 52806.714 24/03/16,12:16:07,14,10,1, 11.9,1,1, -1.085, 10469.887, 369.084, 52806.632 24/03/16,12:16:07,15,10,1, 11.9,1,1, -1.085, 10469.900, 369.050, 52806.683 24/03/16,12:16:07,16,10,1, 11.9,1,1, -1.085, 10469.875, 369.068, 52806.675 24/03/16,12:16:07,17,10,1, 11.9,1,1, -1.085, 10469.866, 369.062, 52806.700 24/03/16,12:16:07,18,10,1, 11.9,1,1, -1.085, 10469.877, 369.079, 52806.714 24/03/16,12:16:07,19,10,1, 11.9,1,1, -1.085, 10469.887, 369.053, 52806.690 24/03/16,12:16:08,00,10,1, 11.9,1,1, -1.084, 10469.882, 369.053, 52806.690 24/03/16,12:16:08,01,10,1, 11.9,1,1, -1.084, 10469.879, 369.056, 52806.734 24/03/16,12:16:08,02,10,1, 11.9,1,1, -1.084, 10469.879, 369.059, 52806.719 24/03/16,12:16:08,03,10,1, 11.9,1,1, -1.084, 10469.882, 369.073, 52806.699 24/03/16,12:16:08,04,10,1, 11.9,1,1, -1.084, 10469.899, 369.095, 52806.726 24/03/16,12:16:08,05,10,1, 11.9,1,1, -1.084, 10469.920, 369.066, 52806.748 24/03/16,12:16:08,06,10,1, 11.9,1,1, -1.084, 10469.859, 369.060, 52806.781 24/03/16,12:16:08,07,10,1, 11.9,1,1, -1.084, 10469.927, 369.079, 52806.697 24/03/16,12:16:08,08,10,1, 11.9,1,1, -1.084, 10469.901, 369.084, 52806.665 24/03/16,12:16:08,09,10,1, 11.9,1,1, -1.084, 10469.881, 369.069, 52806.689 24/03/16,12:16:08,10,10,1, 11.9,1,1, -1.084, 10469.881, 369.073, 52806.677 24/03/16,12:16:08,11,10,1, 11.9,1,1, -1.084, 10469.863, 369.081, 52806.650 24/03/16,12:16:08,12,10,1, 11.9,1,1, -1.084, 10469.874, 369.055, 52806.717 24/03/16,12:16:08,13,10,1, 11.9,1,1, -1.084, 10469.883, 369.038, 52806.672 24/03/16,12:16:08,14,10,1, 11.9,1,1, -1.084, 10469.882, 369.063, 52806.704 24/03/16,12:16:08,15,10,1, 11.9,1,1, -1.084, 10469.871, 369.077, 52806.675 24/03/16,12:16:08,16,10,1, 11.9,1,1, -1.084, 10469.859, 369.059, 52806.674 24/03/16,12:16:08,17,10,1, 11.9,1,1, -1.084, 10469.883, 369.052, 52806.683 24/03/16,12:16:08,18,10,1, 11.9,1,1, -1.084, 10469.859, 369.074, 52806.713 24/03/16,12:16:08,19,10,1, 11.9,1,1, -1.084, 10469.870, 369.077, 52806.737 24/03/16,12:16:09,00,09,1, 11.9,1,1, -1.085, 10469.866, 369.077, 52806.737 24/03/16,12:16:09,01,09,1, 11.9,1,1, -1.085, 10469.847, 369.094, 52806.701 24/03/16,12:16:09,02,09,1, 11.9,1,1, -1.085, 10469.878, 369.079, 52806.704 24/03/16,12:16:09,03,09,1, 11.9,1,1, -1.085, 10469.866, 369.054, 52806.704 24/03/16,12:16:09,04,09,1, 11.9,1,1, -1.085, 10469.850, 369.051, 52806.651 24/03/16,12:16:09,05,09,1, 11.9,1,1, -1.085, 10469.889, 369.082, 52806.733 24/03/16,12:16:09,06,09,1, 11.9,1,1, -1.085, 10469.872, 369.063, 52806.663 24/03/16,12:16:09,07,09,1, 11.9,1,1, -1.085, 10469.888, 369.050, 52806.687 24/03/16,12:16:09,08,09,1, 11.9,1,1, -1.085, 10469.840, 369.071, 52806.692 24/03/16,12:16:09,09,09,1, 11.9,1,1, -1.085, 10469.882, 369.078, 52806.683 24/03/16,12:16:09,10,09,1, 11.9,1,1, -1.085, 10469.869, 369.047, 52806.670 24/03/16,12:16:09,11,09,1, 11.9,1,1, -1.085, 10469.852, 369.073, 52806.682 24/03/16,12:16:09,12,09,1, 11.9,1,1, -1.085, 10469.881, 369.103, 52806.682 24/03/16,12:16:09,13,09,1, 11.9,1,1, -1.085, 10469.879, 369.083, 52806.688 24/03/16,12:16:09,14,09,1, 11.9,1,1, -1.085, 10469.869, 369.048, 52806.696 24/03/16,12:16:09,15,09,1, 11.9,1,1, -1.085, 10469.891, 369.057, 52806.713 24/03/16,12:16:09,16,09,1, 11.9,1,1, -1.085, 10469.883, 369.084, 52806.725 24/03/16,12:16:09,17,09,1, 11.9,1,1, -1.085, 10469.902, 369.057, 52806.727 24/03/16,12:16:09,18,09,1, 11.9,1,1, -1.085, 10469.884, 369.067, 52806.706 24/03/16,12:16:09,19,09,1, 11.9,1,1, -1.085, 10469.896, 369.077, 52806.678 24/03/16,12:16:10,00,10,1, 11.9,1,1, -1.085, 10469.891, 369.077, 52806.678 24/03/16,12:16:10,01,10,1, 11.9,1,1, -1.085, 10469.876, 369.038, 52806.662 24/03/16,12:16:10,02,10,1, 11.9,1,1, -1.085, 10469.902, 369.036, 52806.569 24/03/16,12:16:10,03,10,1, 11.9,1,1, -1.085, 10469.877, 369.058, 52806.773 24/03/16,12:16:10,04,10,1, 11.9,1,1, -1.085, 10469.890, 369.033, 52806.746 24/03/16,12:16:10,05,10,1, 11.9,1,1, -1.085, 10469.895, 369.020, 52806.718 24/03/16,12:16:10,06,10,1, 11.9,1,1, -1.085, 10469.883, 369.078, 52806.737 24/03/16,12:16:10,07,10,1, 11.9,1,1, -1.085, 10469.884, 369.061, 52806.711 24/03/16,12:16:10,08,10,1, 11.9,1,1, -1.085, 10469.873, 369.050, 52806.713 24/03/16,12:16:10,09,10,1, 11.9,1,1, -1.085, 10469.875, 369.049, 52806.716 24/03/16,12:16:10,10,10,1, 11.9,1,1, -1.085, 10469.859, 369.059, 52806.700 24/03/16,12:16:10,11,10,1, 11.9,1,1, -1.085, 10469.865, 369.020, 52806.685 24/03/16,12:16:10,12,10,1, 11.9,1,1, -1.085, 10469.874, 369.037, 52806.699 24/03/16,12:16:10,13,10,1, 11.9,1,1, -1.085, 10469.899, 369.060, 52806.686 24/03/16,12:16:10,14,10,1, 11.9,1,1, -1.085, 10469.871, 369.066, 52806.688 24/03/16,12:16:10,15,10,1, 11.9,1,1, -1.085, 10469.875, 369.041, 52806.690 24/03/16,12:16:10,16,10,1, 11.9,1,1, -1.085, 10469.878, 369.036, 52806.724 24/03/16,12:16:10,17,10,1, 11.9,1,1, -1.085, 10469.889, 369.076, 52806.727 24/03/16,12:16:10,18,10,1, 11.9,1,1, -1.085, 10469.881, 369.041, 52806.688 24/03/16,12:16:10,19,10,1, 11.9,1,1, -1.085, 10469.870, 369.058, 52806.692 24/03/16,12:16:11,00,10,1, 11.8,1,1, -1.082, 10469.866, 369.058, 52806.692 24/03/16,12:16:11,01,10,1, 11.8,1,1, -1.082, 10469.853, 369.059, 52806.686 24/03/16,12:16:11,02,10,1, 11.8,1,1, -1.082, 10469.873, 369.047, 52806.669 24/03/16,12:16:11,03,10,1, 11.8,1,1, -1.082, 10469.894, 369.060, 52806.748 24/03/16,12:16:11,04,10,1, 11.8,1,1, -1.082, 10469.883, 369.063, 52806.691 24/03/16,12:16:11,05,10,1, 11.8,1,1, -1.082, 10469.863, 369.059, 52806.654 24/03/16,12:16:11,06,10,1, 11.8,1,1, -1.082, 10469.877, 369.072, 52806.673 24/03/16,12:16:11,07,10,1, 11.8,1,1, -1.082, 10469.872, 369.082, 52806.671 24/03/16,12:16:11,08,10,1, 11.8,1,1, -1.082, 10469.863, 369.049, 52806.657 24/03/16,12:16:11,09,10,1, 11.8,1,1, -1.082, 10469.883, 369.049, 52806.672 24/03/16,12:16:11,10,10,1, 11.8,1,1, -1.082, 10469.863, 369.074, 52806.690 24/03/16,12:16:11,11,10,1, 11.8,1,1, -1.082, 10469.870, 369.070, 52806.659 24/03/16,12:16:11,12,10,1, 11.8,1,1, -1.082, 10469.878, 369.070, 52806.708 24/03/16,12:16:11,13,10,1, 11.8,1,1, -1.082, 10469.875, 369.068, 52806.701 24/03/16,12:16:11,14,10,1, 11.8,1,1, -1.082, 10469.880, 369.078, 52806.681 24/03/16,12:16:11,15,10,1, 11.8,1,1, -1.082, 10469.848, 369.044, 52806.679 24/03/16,12:16:11,16,10,1, 11.8,1,1, -1.082, 10469.851, 369.045, 52806.735 24/03/16,12:16:11,17,10,1, 11.8,1,1, -1.082, 10469.872, 369.074, 52806.739 24/03/16,12:16:11,18,10,1, 11.8,1,1, -1.082, 10469.858, 369.063, 52806.682 24/03/16,12:16:11,19,10,1, 11.8,1,1, -1.082, 10469.852, 369.046, 52806.706 24/03/16,12:16:12,00,10,1, 11.9,1,1, -1.082, 10469.849, 369.046, 52806.706 24/03/16,12:16:12,01,10,1, 11.9,1,1, -1.082, 10469.882, 369.084, 52806.713 24/03/16,12:16:12,02,10,1, 11.9,1,1, -1.082, 10469.873, 369.063, 52806.661 24/03/16,12:16:12,03,10,1, 11.9,1,1, -1.082, 10469.881, 369.058, 52806.677 24/03/16,12:16:12,04,10,1, 11.9,1,1, -1.082, 10469.874, 369.089, 52806.692 24/03/16,12:16:12,05,10,1, 11.9,1,1, -1.082, 10469.874, 369.065, 52806.691 24/03/16,12:16:12,06,10,1, 11.9,1,1, -1.082, 10469.871, 369.054, 52806.678 24/03/16,12:16:12,07,10,1, 11.9,1,1, -1.082, 10469.870, 369.067, 52806.712 24/03/16,12:16:12,08,10,1, 11.9,1,1, -1.082, 10469.862, 369.119, 52806.705 24/03/16,12:16:12,09,10,1, 11.9,1,1, -1.082, 10469.868, 369.056, 52806.692 24/03/16,12:16:12,10,10,1, 11.9,1,1, -1.082, 10469.882, 369.069, 52806.674 24/03/16,12:16:12,11,10,1, 11.9,1,1, -1.082, 10469.875, 369.083, 52806.722 24/03/16,12:16:12,12,10,1, 11.9,1,1, -1.082, 10469.894, 369.087, 52806.684 24/03/16,12:16:12,13,10,1, 11.9,1,1, -1.082, 10469.871, 369.066, 52806.676 24/03/16,12:16:12,14,10,1, 11.9,1,1, -1.082, 10469.890, 369.111, 52806.725 24/03/16,12:16:12,15,10,1, 11.9,1,1, -1.082, 10469.876, 369.076, 52806.716 24/03/16,12:16:12,16,10,1, 11.9,1,1, -1.082, 10469.888, 369.058, 52806.698 24/03/16,12:16:12,17,10,1, 11.9,1,1, -1.082, 10469.859, 369.080, 52806.654 24/03/16,12:16:12,18,10,1, 11.9,1,1, -1.082, 10469.871, 369.089, 52806.662 24/03/16,12:16:12,19,10,1, 11.9,1,1, -1.082, 10469.855, 369.066, 52806.675 24/03/16,12:16:13,00,10,1, 11.9,1,1, -1.087, 10469.849, 369.066, 52806.675 24/03/16,12:16:13,01,10,1, 11.9,1,1, -1.087, 10469.873, 369.072, 52806.660 24/03/16,12:16:13,02,10,1, 11.9,1,1, -1.087, 10469.875, 369.079, 52806.584 24/03/16,12:16:13,03,10,1, 11.9,1,1, -1.087, 10469.862, 369.054, 52806.757 24/03/16,12:16:13,04,10,1, 11.9,1,1, -1.087, 10469.889, 369.050, 52806.633 24/03/16,12:16:13,05,10,1, 11.9,1,1, -1.087, 10469.880, 369.055, 52806.675 24/03/16,12:16:13,06,10,1, 11.9,1,1, -1.087, 10469.871, 369.074, 52806.709 24/03/16,12:16:13,07,10,1, 11.9,1,1, -1.087, 10469.868, 369.050, 52806.734 24/03/16,12:16:13,08,10,1, 11.9,1,1, -1.087, 10469.882, 369.087, 52806.775 24/03/16,12:16:13,09,10,1, 11.9,1,1, -1.087, 10469.858, 369.048, 52806.759 24/03/16,12:16:13,10,10,1, 11.9,1,1, -1.087, 10469.840, 369.028, 52806.653 24/03/16,12:16:13,11,10,1, 11.9,1,1, -1.087, 10469.843, 369.055, 52806.707 24/03/16,12:16:13,12,10,1, 11.9,1,1, -1.087, 10469.869, 369.065, 52806.647 24/03/16,12:16:13,13,10,1, 11.9,1,1, -1.087, 10469.854, 369.032, 52806.658 24/03/16,12:16:13,14,10,1, 11.9,1,1, -1.087, 10469.869, 369.042, 52806.640 24/03/16,12:16:13,15,10,1, 11.9,1,1, -1.087, 10469.847, 369.082, 52806.693 24/03/16,12:16:13,16,10,1, 11.9,1,1, -1.087, 10469.873, 369.071, 52806.677 24/03/16,12:16:13,17,10,1, 11.9,1,1, -1.087, 10469.859, 369.053, 52806.657 24/03/16,12:16:13,18,10,1, 11.9,1,1, -1.087, 10469.856, 369.097, 52806.740 24/03/16,12:16:13,19,10,1, 11.9,1,1, -1.087, 10469.880, 369.099, 52806.686 24/03/16,12:16:14,00,10,1, 12.0,1,1, -1.085, 10469.874, 369.099, 52806.686 24/03/16,12:16:14,01,10,1, 12.0,1,1, -1.085, 10469.857, 369.067, 52806.687 24/03/16,12:16:14,02,10,1, 12.0,1,1, -1.085, 10469.872, 369.076, 52806.714 24/03/16,12:16:14,03,10,1, 12.0,1,1, -1.085, 10469.848, 369.080, 52806.708 24/03/16,12:16:14,04,10,1, 12.0,1,1, -1.085, 10469.860, 369.070, 52806.710 24/03/16,12:16:14,05,10,1, 12.0,1,1, -1.085, 10469.842, 369.087, 52806.728 24/03/16,12:16:14,06,10,1, 12.0,1,1, -1.085, 10469.849, 369.065, 52806.727 24/03/16,12:16:14,07,10,1, 12.0,1,1, -1.085, 10469.857, 369.049, 52806.753 24/03/16,12:16:14,08,10,1, 12.0,1,1, -1.085, 10469.855, 369.087, 52806.744 24/03/16,12:16:14,09,10,1, 12.0,1,1, -1.085, 10469.873, 369.101, 52806.709 24/03/16,12:16:14,10,10,1, 12.0,1,1, -1.085, 10469.867, 369.071, 52806.692 24/03/16,12:16:14,11,10,1, 12.0,1,1, -1.085, 10469.867, 369.072, 52806.663 24/03/16,12:16:14,12,10,1, 12.0,1,1, -1.085, 10469.857, 369.082, 52806.677 24/03/16,12:16:14,13,10,1, 12.0,1,1, -1.085, 10469.866, 369.092, 52806.686 24/03/16,12:16:14,14,10,1, 12.0,1,1, -1.085, 10469.873, 369.061, 52806.687 24/03/16,12:16:14,15,10,1, 12.0,1,1, -1.085, 10469.870, 369.066, 52806.703 24/03/16,12:16:14,16,10,1, 12.0,1,1, -1.085, 10469.856, 369.093, 52806.715 24/03/16,12:16:14,17,10,1, 12.0,1,1, -1.085, 10469.845, 369.083, 52806.695 24/03/16,12:16:14,18,10,1, 12.0,1,1, -1.085, 10469.863, 369.071, 52806.737 24/03/16,12:16:14,19,10,1, 12.0,1,1, -1.085, 10469.873, 369.080, 52806.710 24/03/16,12:16:15,00,09,1, 11.9,1,1, -1.086, 10469.866, 369.080, 52806.710 24/03/16,12:16:15,01,09,1, 11.9,1,1, -1.086, 10469.880, 369.063, 52806.690 24/03/16,12:16:15,02,09,1, 11.9,1,1, -1.086, 10469.864, 369.099, 52806.697 24/03/16,12:16:15,03,09,1, 11.9,1,1, -1.086, 10469.881, 369.080, 52806.704 24/03/16,12:16:15,04,09,1, 11.9,1,1, -1.086, 10469.845, 369.059, 52806.695 24/03/16,12:16:15,05,09,1, 11.9,1,1, -1.086, 10469.876, 369.081, 52806.722 24/03/16,12:16:15,06,09,1, 11.9,1,1, -1.086, 10469.873, 369.077, 52806.726 24/03/16,12:16:15,07,09,1, 11.9,1,1, -1.086, 10469.868, 369.096, 52806.704 24/03/16,12:16:15,08,09,1, 11.9,1,1, -1.086, 10469.860, 369.061, 52806.678 24/03/16,12:16:15,09,09,1, 11.9,1,1, -1.086, 10469.845, 369.079, 52806.717 24/03/16,12:16:15,10,09,1, 11.9,1,1, -1.086, 10469.863, 369.103, 52806.661 24/03/16,12:16:15,11,09,1, 11.9,1,1, -1.086, 10469.866, 369.065, 52806.687 24/03/16,12:16:15,12,09,1, 11.9,1,1, -1.086, 10469.852, 369.097, 52806.725 24/03/16,12:16:15,13,09,1, 11.9,1,1, -1.086, 10469.867, 369.085, 52806.727 24/03/16,12:16:15,14,09,1, 11.9,1,1, -1.086, 10469.874, 369.077, 52806.704 24/03/16,12:16:15,15,09,1, 11.9,1,1, -1.086, 10469.846, 369.077, 52806.690 24/03/16,12:16:15,16,09,1, 11.9,1,1, -1.086, 10469.878, 369.103, 52806.740 24/03/16,12:16:15,17,09,1, 11.9,1,1, -1.086, 10469.890, 369.101, 52806.750 24/03/16,12:16:15,18,09,1, 11.9,1,1, -1.086, 10469.869, 369.087, 52806.733 24/03/16,12:16:15,19,09,1, 11.9,1,1, -1.086, 10469.866, 369.078, 52806.708 24/03/16,12:16:16,00,09,1, 11.9,1,1, -1.086, 10469.857, 369.078, 52806.708 24/03/16,12:16:16,01,09,1, 11.9,1,1, -1.086, 10469.872, 369.083, 52806.663 24/03/16,12:16:16,02,09,1, 11.9,1,1, -1.086, 10469.833, 369.083, 52806.796 24/03/16,12:16:16,03,09,1, 11.9,1,1, -1.086, 10469.842, 369.085, 52806.734 24/03/16,12:16:16,04,09,1, 11.9,1,1, -1.086, 10469.865, 369.112, 52806.767 24/03/16,12:16:16,05,09,1, 11.9,1,1, -1.086, 10469.835, 369.064, 52806.711 24/03/16,12:16:16,06,09,1, 11.9,1,1, -1.086, 10469.851, 369.083, 52806.708 24/03/16,12:16:16,07,09,1, 11.9,1,1, -1.086, 10469.849, 369.104, 52806.725 24/03/16,12:16:16,08,09,1, 11.9,1,1, -1.086, 10469.856, 369.095, 52806.735 24/03/16,12:16:16,09,09,1, 11.9,1,1, -1.086, 10469.865, 369.080, 52806.693 24/03/16,12:16:16,10,09,1, 11.9,1,1, -1.086, 10469.861, 369.113, 52806.700 24/03/16,12:16:16,11,09,1, 11.9,1,1, -1.086, 10469.854, 369.085, 52806.701 24/03/16,12:16:16,12,09,1, 11.9,1,1, -1.086, 10469.835, 369.071, 52806.695 24/03/16,12:16:16,13,09,1, 11.9,1,1, -1.086, 10469.852, 369.089, 52806.699 24/03/16,12:16:16,14,09,1, 11.9,1,1, -1.086, 10469.868, 369.096, 52806.712 24/03/16,12:16:16,15,09,1, 11.9,1,1, -1.086, 10469.844, 369.080, 52806.732 24/03/16,12:16:16,16,09,1, 11.9,1,1, -1.086, 10469.854, 369.092, 52806.724 24/03/16,12:16:16,17,09,1, 11.9,1,1, -1.086, 10469.884, 369.128, 52806.697 24/03/16,12:16:16,18,09,1, 11.9,1,1, -1.086, 10469.871, 369.095, 52806.698 24/03/16,12:16:16,19,09,1, 11.9,1,1, -1.086, 10469.882, 369.072, 52806.753 24/03/16,12:16:17,00,10,1, 11.9,1,1, -1.085, 10469.874, 369.072, 52806.753 24/03/16,12:16:17,01,10,1, 11.9,1,1, -1.085, 10469.879, 369.086, 52806.728 24/03/16,12:16:17,02,10,1, 11.9,1,1, -1.085, 10469.887, 369.095, 52806.709 24/03/16,12:16:17,03,10,1, 11.9,1,1, -1.085, 10469.860, 369.049, 52806.672 24/03/16,12:16:17,04,10,1, 11.9,1,1, -1.085, 10469.880, 369.095, 52806.703 24/03/16,12:16:17,05,10,1, 11.9,1,1, -1.085, 10469.858, 369.100, 52806.678 24/03/16,12:16:17,06,10,1, 11.9,1,1, -1.085, 10469.866, 369.074, 52806.484 24/03/16,12:16:17,07,10,1, 11.9,1,1, -1.085, 10469.860, 369.088, 52806.679 24/03/16,12:16:17,08,10,1, 11.9,1,1, -1.085, 10469.889, 369.115, 52806.750 24/03/16,12:16:17,09,10,1, 11.9,1,1, -1.085, 10469.877, 369.070, 52806.717 24/03/16,12:16:17,10,10,1, 11.9,1,1, -1.085, 10469.870, 369.087, 52806.710 24/03/16,12:16:17,11,10,1, 11.9,1,1, -1.085, 10469.884, 369.095, 52806.682 24/03/16,12:16:17,12,10,1, 11.9,1,1, -1.085, 10469.889, 369.094, 52806.722 24/03/16,12:16:17,13,10,1, 11.9,1,1, -1.085, 10469.867, 369.063, 52806.680 24/03/16,12:16:17,14,10,1, 11.9,1,1, -1.085, 10469.880, 369.099, 52806.723 24/03/16,12:16:17,15,10,1, 11.9,1,1, -1.085, 10469.868, 369.082, 52806.701 24/03/16,12:16:17,16,10,1, 11.9,1,1, -1.085, 10469.864, 369.086, 52806.694 24/03/16,12:16:17,17,10,1, 11.9,1,1, -1.085, 10469.896, 369.077, 52806.725 24/03/16,12:16:17,18,10,1, 11.9,1,1, -1.085, 10469.867, 369.097, 52806.708 24/03/16,12:16:17,19,10,1, 11.9,1,1, -1.085, 10469.881, 369.105, 52806.706 24/03/16,12:16:18,00,10,1, 11.9,1,1, -1.087, 10469.874, 369.105, 52806.706 24/03/16,12:16:18,01,10,1, 11.9,1,1, -1.087, 10469.893, 369.095, 52806.696 24/03/16,12:16:18,02,10,1, 11.9,1,1, -1.087, 10469.884, 369.095, 52806.722 24/03/16,12:16:18,03,10,1, 11.9,1,1, -1.087, 10469.880, 369.074, 52806.690 24/03/16,12:16:18,04,10,1, 11.9,1,1, -1.087, 10469.861, 369.097, 52806.672 24/03/16,12:16:18,05,10,1, 11.9,1,1, -1.087, 10469.890, 369.092, 52806.707 24/03/16,12:16:18,06,10,1, 11.9,1,1, -1.087, 10469.879, 369.084, 52806.683 24/03/16,12:16:18,07,10,1, 11.9,1,1, -1.087, 10469.883, 369.079, 52806.662 24/03/16,12:16:18,08,10,1, 11.9,1,1, -1.087, 10469.900, 369.128, 52806.710 24/03/16,12:16:18,09,10,1, 11.9,1,1, -1.087, 10469.865, 369.086, 52806.745 24/03/16,12:16:18,10,10,1, 11.9,1,1, -1.087, 10469.877, 369.101, 52806.705 24/03/16,12:16:18,11,10,1, 11.9,1,1, -1.087, 10469.873, 369.088, 52806.695 24/03/16,12:16:18,12,10,1, 11.9,1,1, -1.087, 10469.879, 369.117, 52806.690 24/03/16,12:16:18,13,10,1, 11.9,1,1, -1.087, 10469.880, 369.097, 52806.701 24/03/16,12:16:18,14,10,1, 11.9,1,1, -1.087, 10469.887, 369.102, 52806.641 24/03/16,12:16:18,15,10,1, 11.9,1,1, -1.087, 10469.885, 369.100, 52806.657 24/03/16,12:16:18,16,10,1, 11.9,1,1, -1.087, 10469.910, 369.108, 52806.658 24/03/16,12:16:18,17,10,1, 11.9,1,1, -1.087, 10469.881, 369.079, 52806.654 24/03/16,12:16:18,18,10,1, 11.9,1,1, -1.087, 10469.870, 369.101, 52806.684 24/03/16,12:16:18,19,10,1, 11.9,1,1, -1.087, 10469.887, 369.091, 52806.684 24/03/16,12:16:19,00,09,1, 11.9,1,1, -1.085, 10469.882, 369.091, 52806.684 24/03/16,12:16:19,01,09,1, 11.9,1,1, -1.085, 10469.879, 369.089, 52806.706 24/03/16,12:16:19,02,09,1, 11.9,1,1, -1.085, 10469.878, 369.108, 52806.723 24/03/16,12:16:19,03,09,1, 11.9,1,1, -1.085, 10469.883, 369.086, 52806.676 24/03/16,12:16:19,04,09,1, 11.9,1,1, -1.085, 10469.888, 369.057, 52806.648 24/03/16,12:16:19,05,09,1, 11.9,1,1, -1.085, 10469.880, 369.109, 52806.644 24/03/16,12:16:19,06,09,1, 11.9,1,1, -1.085, 10469.906, 369.121, 52806.710 24/03/16,12:16:19,07,09,1, 11.9,1,1, -1.085, 10469.858, 369.115, 52806.738 24/03/16,12:16:19,08,09,1, 11.9,1,1, -1.085, 10469.890, 369.106, 52806.762 24/03/16,12:16:19,09,09,1, 11.9,1,1, -1.085, 10469.903, 369.109, 52806.666 24/03/16,12:16:19,10,09,1, 11.9,1,1, -1.085, 10469.859, 369.101, 52806.702 24/03/16,12:16:19,11,09,1, 11.9,1,1, -1.085, 10469.901, 369.089, 52806.679 24/03/16,12:16:19,12,09,1, 11.9,1,1, -1.085, 10469.881, 369.139, 52806.812 24/03/16,12:16:19,13,09,1, 11.9,1,1, -1.085, 10469.919, 369.115, 52806.746 24/03/16,12:16:19,14,09,1, 11.9,1,1, -1.085, 10469.902, 369.097, 52806.776 24/03/16,12:16:19,15,09,1, 11.9,1,1, -1.085, 10469.904, 369.086, 52806.709 24/03/16,12:16:19,16,09,1, 11.9,1,1, -1.085, 10469.917, 369.125, 52806.769 24/03/16,12:16:19,17,09,1, 11.9,1,1, -1.085, 10469.898, 369.104, 52806.634 24/03/16,12:16:19,18,09,1, 11.9,1,1, -1.085, 10469.902, 369.127, 52806.745 24/03/16,12:16:19,19,09,1, 11.9,1,1, -1.085, 10469.898, 369.111, 52806.764 24/03/16,12:16:20,00,10,1, 11.8,1,1, -1.086, 10469.891, 369.111, 52806.764 24/03/16,12:16:20,01,10,1, 11.8,1,1, -1.086, 10469.917, 369.101, 52806.689 24/03/16,12:16:20,02,10,1, 11.8,1,1, -1.086, 10469.903, 369.128, 52806.697 24/03/16,12:16:20,03,10,1, 11.8,1,1, -1.086, 10469.932, 369.137, 52806.709 24/03/16,12:16:20,04,10,1, 11.8,1,1, -1.086, 10469.891, 369.107, 52806.724 24/03/16,12:16:20,05,10,1, 11.8,1,1, -1.086, 10469.890, 369.097, 52806.729 24/03/16,12:16:20,06,10,1, 11.8,1,1, -1.086, 10469.898, 369.133, 52806.739 24/03/16,12:16:20,07,10,1, 11.8,1,1, -1.086, 10469.896, 369.126, 52806.739 24/03/16,12:16:20,08,10,1, 11.8,1,1, -1.086, 10469.892, 369.079, 52806.740 24/03/16,12:16:20,09,10,1, 11.8,1,1, -1.086, 10469.881, 369.117, 52806.733 24/03/16,12:16:20,10,10,1, 11.8,1,1, -1.086, 10469.893, 369.113, 52806.727 24/03/16,12:16:20,11,10,1, 11.8,1,1, -1.086, 10469.915, 369.119, 52806.683 24/03/16,12:16:20,12,10,1, 11.8,1,1, -1.086, 10469.894, 369.086, 52806.658 24/03/16,12:16:20,13,10,1, 11.8,1,1, -1.086, 10469.899, 369.120, 52806.676 24/03/16,12:16:20,14,10,1, 11.8,1,1, -1.086, 10469.885, 369.119, 52806.694 24/03/16,12:16:20,15,10,1, 11.8,1,1, -1.086, 10469.917, 369.102, 52806.672 24/03/16,12:16:20,16,10,1, 11.8,1,1, -1.086, 10469.882, 369.119, 52806.690 24/03/16,12:16:20,17,10,1, 11.8,1,1, -1.086, 10469.885, 369.118, 52806.684 24/03/16,12:16:20,18,10,1, 11.8,1,1, -1.086, 10469.894, 369.106, 52806.689 24/03/16,12:16:20,19,10,1, 11.8,1,1, -1.086, 10469.895, 369.089, 52806.638 24/03/16,12:16:21,00,10,1, 11.9,1,1, -1.087, 10469.891, 369.089, 52806.638 24/03/16,12:16:21,01,10,1, 11.9,1,1, -1.087, 10469.904, 369.111, 52806.689 24/03/16,12:16:21,02,10,1, 11.9,1,1, -1.087, 10469.895, 369.092, 52806.568 24/03/16,12:16:21,03,10,1, 11.9,1,1, -1.087, 10469.903, 369.108, 52806.709 24/03/16,12:16:21,04,10,1, 11.9,1,1, -1.087, 10469.918, 369.112, 52806.679 24/03/16,12:16:21,05,10,1, 11.9,1,1, -1.087, 10469.912, 369.094, 52806.684 24/03/16,12:16:21,06,10,1, 11.9,1,1, -1.087, 10469.872, 369.140, 52806.709 24/03/16,12:16:21,07,10,1, 11.9,1,1, -1.087, 10469.902, 369.117, 52806.721 24/03/16,12:16:21,08,10,1, 11.9,1,1, -1.087, 10469.900, 369.106, 52806.715 24/03/16,12:16:21,09,10,1, 11.9,1,1, -1.087, 10469.906, 369.111, 52806.662 24/03/16,12:16:21,10,10,1, 11.9,1,1, -1.087, 10469.913, 369.114, 52806.683 24/03/16,12:16:21,11,10,1, 11.9,1,1, -1.087, 10469.925, 369.117, 52806.671 24/03/16,12:16:21,12,10,1, 11.9,1,1, -1.087, 10469.913, 369.104, 52806.679 24/03/16,12:16:21,13,10,1, 11.9,1,1, -1.087, 10469.905, 369.133, 52806.653 24/03/16,12:16:21,14,10,1, 11.9,1,1, -1.087, 10469.913, 369.130, 52806.687 24/03/16,12:16:21,15,10,1, 11.9,1,1, -1.087, 10469.912, 369.107, 52806.704 24/03/16,12:16:21,16,10,1, 11.9,1,1, -1.087, 10469.906, 369.111, 52806.681 24/03/16,12:16:21,17,10,1, 11.9,1,1, -1.087, 10469.918, 369.114, 52806.710 24/03/16,12:16:21,18,10,1, 11.9,1,1, -1.087, 10469.902, 369.142, 52806.704 24/03/16,12:16:21,19,10,1, 11.9,1,1, -1.087, 10469.898, 369.115, 52806.693 24/03/16,12:16:22,00,09,1, 11.9,1,1, -1.087, 10469.891, 369.115, 52806.693 24/03/16,12:16:22,01,09,1, 11.9,1,1, -1.087, 10469.913, 369.152, 52806.715 24/03/16,12:16:22,02,09,1, 11.9,1,1, -1.087, 10469.906, 369.116, 52806.646 24/03/16,12:16:22,03,09,1, 11.9,1,1, -1.087, 10469.884, 369.112, 52806.627 24/03/16,12:16:22,04,09,1, 11.9,1,1, -1.087, 10469.922, 369.136, 52806.686 24/03/16,12:16:22,05,09,1, 11.9,1,1, -1.087, 10469.919, 369.118, 52806.707 24/03/16,12:16:22,06,09,1, 11.9,1,1, -1.087, 10469.909, 369.106, 52806.701 24/03/16,12:16:22,07,09,1, 11.9,1,1, -1.087, 10469.912, 369.124, 52806.698 24/03/16,12:16:22,08,09,1, 11.9,1,1, -1.087, 10469.911, 369.111, 52806.705 24/03/16,12:16:22,09,09,1, 11.9,1,1, -1.087, 10469.916, 369.114, 52806.667 24/03/16,12:16:22,10,09,1, 11.9,1,1, -1.087, 10469.902, 369.092, 52806.648 24/03/16,12:16:22,11,09,1, 11.9,1,1, -1.087, 10469.936, 369.101, 52806.684 24/03/16,12:16:22,12,09,1, 11.9,1,1, -1.087, 10469.916, 369.117, 52806.705 24/03/16,12:16:22,13,09,1, 11.9,1,1, -1.087, 10469.899, 369.102, 52806.686 24/03/16,12:16:22,14,09,1, 11.9,1,1, -1.087, 10469.910, 369.111, 52806.686 24/03/16,12:16:22,15,09,1, 11.9,1,1, -1.087, 10469.911, 369.119, 52806.725 24/03/16,12:16:22,16,09,1, 11.9,1,1, -1.087, 10469.929, 369.122, 52806.678 24/03/16,12:16:22,17,09,1, 11.9,1,1, -1.087, 10469.924, 369.114, 52806.648 24/03/16,12:16:22,18,09,1, 11.9,1,1, -1.087, 10469.911, 369.101, 52806.728 24/03/16,12:16:22,19,09,1, 11.9,1,1, -1.087, 10469.899, 369.111, 52806.698 24/03/16,12:16:23,00,09,1, 11.7,1,1, -1.090, 10469.891, 369.111, 52806.698 24/03/16,12:16:23,01,09,1, 11.7,1,1, -1.090, 10469.914, 369.099, 52806.703 24/03/16,12:16:23,02,09,1, 11.7,1,1, -1.090, 10469.934, 369.146, 52806.742 24/03/16,12:16:23,03,09,1, 11.7,1,1, -1.090, 10469.890, 369.103, 52806.705 24/03/16,12:16:23,04,09,1, 11.7,1,1, -1.090, 10469.917, 369.100, 52806.685 24/03/16,12:16:23,05,09,1, 11.7,1,1, -1.090, 10469.925, 369.111, 52806.726 24/03/16,12:16:23,06,09,1, 11.7,1,1, -1.090, 10469.930, 369.125, 52806.651 24/03/16,12:16:23,07,09,1, 11.7,1,1, -1.090, 10469.953, 369.108, 52806.610 24/03/16,12:16:23,08,09,1, 11.7,1,1, -1.090, 10469.940, 369.106, 52806.725 24/03/16,12:16:23,09,09,1, 11.7,1,1, -1.090, 10469.911, 369.108, 52806.727 24/03/16,12:16:23,10,09,1, 11.7,1,1, -1.090, 10469.930, 369.092, 52806.701 24/03/16,12:16:23,11,09,1, 11.7,1,1, -1.090, 10469.945, 369.100, 52806.744 24/03/16,12:16:23,12,09,1, 11.7,1,1, -1.090, 10469.925, 369.133, 52806.729 24/03/16,12:16:23,13,09,1, 11.7,1,1, -1.090, 10469.915, 369.114, 52806.739 24/03/16,12:16:23,14,09,1, 11.7,1,1, -1.090, 10469.945, 369.118, 52806.721 24/03/16,12:16:23,15,09,1, 11.7,1,1, -1.090, 10469.924, 369.131, 52806.759 24/03/16,12:16:23,16,09,1, 11.7,1,1, -1.090, 10469.915, 369.125, 52806.700 24/03/16,12:16:23,17,09,1, 11.7,1,1, -1.090, 10469.940, 369.128, 52806.683 24/03/16,12:16:23,18,09,1, 11.7,1,1, -1.090, 10469.947, 369.118, 52806.715 24/03/16,12:16:23,19,09,1, 11.7,1,1, -1.090, 10469.943, 369.132, 52806.671 24/03/16,12:16:24,00,09,1, 11.9,1,1, -1.085, 10469.941, 369.132, 52806.671 24/03/16,12:16:24,01,09,1, 11.9,1,1, -1.085, 10469.944, 369.097, 52806.678 24/03/16,12:16:24,02,09,1, 11.9,1,1, -1.085, 10469.914, 369.118, 52806.672 24/03/16,12:16:24,03,09,1, 11.9,1,1, -1.085, 10469.938, 369.116, 52806.638 24/03/16,12:16:24,04,09,1, 11.9,1,1, -1.085, 10469.932, 369.105, 52806.680 24/03/16,12:16:24,05,09,1, 11.9,1,1, -1.085, 10469.951, 369.118, 52806.646 24/03/16,12:16:24,06,09,1, 11.9,1,1, -1.085, 10469.948, 369.125, 52806.687 24/03/16,12:16:24,07,09,1, 11.9,1,1, -1.085, 10469.928, 369.110, 52806.671 24/03/16,12:16:24,08,09,1, 11.9,1,1, -1.085, 10469.939, 369.104, 52806.731 24/03/16,12:16:24,09,09,1, 11.9,1,1, -1.085, 10469.922, 369.115, 52806.700 24/03/16,12:16:24,10,09,1, 11.9,1,1, -1.085, 10469.950, 369.127, 52806.736 24/03/16,12:16:24,11,09,1, 11.9,1,1, -1.085, 10469.926, 369.098, 52806.677 24/03/16,12:16:24,12,09,1, 11.9,1,1, -1.085, 10469.945, 369.129, 52806.720 24/03/16,12:16:24,13,09,1, 11.9,1,1, -1.085, 10469.945, 369.134, 52806.706 24/03/16,12:16:24,14,09,1, 11.9,1,1, -1.085, 10469.927, 369.102, 52806.762 24/03/16,12:16:24,15,09,1, 11.9,1,1, -1.085, 10469.942, 369.090, 52806.650 24/03/16,12:16:24,16,09,1, 11.9,1,1, -1.085, 10469.965, 369.129, 52806.688 24/03/16,12:16:24,17,09,1, 11.9,1,1, -1.085, 10469.942, 369.129, 52806.676 24/03/16,12:16:24,18,09,1, 11.9,1,1, -1.085, 10469.959, 369.124, 52806.654 24/03/16,12:16:24,19,09,1, 11.9,1,1, -1.085, 10469.945, 369.105, 52806.624 24/03/16,12:16:25,00,09,1, 11.9,1,1, -1.084, 10469.941, 369.105, 52806.624 24/03/16,12:16:25,01,09,1, 11.9,1,1, -1.084, 10469.955, 369.115, 52806.637 24/03/16,12:16:25,02,09,1, 11.9,1,1, -1.084, 10469.960, 369.117, 52806.620 24/03/16,12:16:25,03,09,1, 11.9,1,1, -1.084, 10469.945, 369.108, 52806.643 24/03/16,12:16:25,04,09,1, 11.9,1,1, -1.084, 10469.919, 369.117, 52806.678 24/03/16,12:16:25,05,09,1, 11.9,1,1, -1.084, 10469.922, 369.102, 52806.703 24/03/16,12:16:25,06,09,1, 11.9,1,1, -1.084, 10469.937, 369.131, 52806.750 24/03/16,12:16:25,07,09,1, 11.9,1,1, -1.084, 10469.933, 369.129, 52806.815 24/03/16,12:16:25,08,09,1, 11.9,1,1, -1.084, 10469.898, 369.117, 52806.698 24/03/16,12:16:25,09,09,1, 11.9,1,1, -1.084, 10469.959, 369.120, 52806.683 24/03/16,12:16:25,10,09,1, 11.9,1,1, -1.084, 10469.950, 369.133, 52806.698 24/03/16,12:16:25,11,09,1, 11.9,1,1, -1.084, 10469.939, 369.135, 52806.684 24/03/16,12:16:25,12,09,1, 11.9,1,1, -1.084, 10469.947, 369.111, 52806.624 24/03/16,12:16:25,13,09,1, 11.9,1,1, -1.084, 10469.959, 369.126, 52806.658 24/03/16,12:16:25,14,09,1, 11.9,1,1, -1.084, 10469.965, 369.146, 52806.746 24/03/16,12:16:25,15,09,1, 11.9,1,1, -1.084, 10469.965, 369.107, 52806.675 24/03/16,12:16:25,16,09,1, 11.9,1,1, -1.084, 10469.961, 369.096, 52806.598 24/03/16,12:16:25,17,09,1, 11.9,1,1, -1.084, 10469.955, 369.143, 52806.626 24/03/16,12:16:25,18,09,1, 11.9,1,1, -1.084, 10469.952, 369.129, 52806.702 24/03/16,12:16:25,19,09,1, 11.9,1,1, -1.084, 10469.952, 369.117, 52806.622 24/03/16,12:16:26,00,09,1, 11.9,1,1, -1.085, 10469.949, 369.117, 52806.622 24/03/16,12:16:26,01,09,1, 11.9,1,1, -1.085, 10469.984, 369.164, 52806.748 24/03/16,12:16:26,02,09,1, 11.9,1,1, -1.085, 10469.957, 369.120, 52806.663 24/03/16,12:16:26,03,09,1, 11.9,1,1, -1.085, 10469.958, 369.118, 52806.646 24/03/16,12:16:26,04,09,1, 11.9,1,1, -1.085, 10469.973, 369.136, 52806.729 24/03/16,12:16:26,05,09,1, 11.9,1,1, -1.085, 10469.945, 369.135, 52806.751 24/03/16,12:16:26,06,09,1, 11.9,1,1, -1.085, 10469.972, 369.113, 52806.710 24/03/16,12:16:26,07,09,1, 11.9,1,1, -1.085, 10469.968, 369.138, 52806.691 24/03/16,12:16:26,08,09,1, 11.9,1,1, -1.085, 10469.952, 369.132, 52806.707 24/03/16,12:16:26,09,09,1, 11.9,1,1, -1.085, 10469.952, 369.124, 52806.680 24/03/16,12:16:26,10,09,1, 11.9,1,1, -1.085, 10469.958, 369.149, 52806.740 24/03/16,12:16:26,11,09,1, 11.9,1,1, -1.085, 10469.971, 369.126, 52806.737 24/03/16,12:16:26,12,09,1, 11.9,1,1, -1.085, 10469.954, 369.125, 52806.673 24/03/16,12:16:26,13,09,1, 11.9,1,1, -1.085, 10469.950, 369.119, 52806.687 24/03/16,12:16:26,14,09,1, 11.9,1,1, -1.085, 10469.966, 369.122, 52806.695 24/03/16,12:16:26,15,09,1, 11.9,1,1, -1.085, 10469.939, 369.127, 52806.665 24/03/16,12:16:26,16,09,1, 11.9,1,1, -1.085, 10469.972, 369.103, 52806.628 24/03/16,12:16:26,17,09,1, 11.9,1,1, -1.085, 10469.966, 369.123, 52806.743 24/03/16,12:16:26,18,09,1, 11.9,1,1, -1.085, 10469.953, 369.138, 52806.666 24/03/16,12:16:26,19,09,1, 11.9,1,1, -1.085, 10469.960, 369.101, 52806.691 24/03/16,12:16:27,00,09,1, 11.9,1,1, -1.088, 10469.958, 369.101, 52806.691 24/03/16,12:16:27,01,09,1, 11.9,1,1, -1.088, 10469.963, 369.132, 52806.740 24/03/16,12:16:27,02,09,1, 11.9,1,1, -1.088, 10469.978, 369.118, 52806.721 24/03/16,12:16:27,03,09,1, 11.9,1,1, -1.088, 10469.976, 369.109, 52806.751 24/03/16,12:16:27,04,09,1, 11.9,1,1, -1.088, 10469.979, 369.125, 52806.727 24/03/16,12:16:27,05,09,1, 11.9,1,1, -1.088, 10469.972, 369.120, 52806.585 24/03/16,12:16:27,06,09,1, 11.9,1,1, -1.088, 10469.958, 369.117, 52806.661 24/03/16,12:16:27,07,09,1, 11.9,1,1, -1.088, 10469.978, 369.135, 52806.723 24/03/16,12:16:27,08,09,1, 11.9,1,1, -1.088, 10469.967, 369.141, 52806.742 24/03/16,12:16:27,09,09,1, 11.9,1,1, -1.088, 10469.974, 369.154, 52806.735 24/03/16,12:16:27,10,09,1, 11.9,1,1, -1.088, 10469.980, 369.101, 52806.678 24/03/16,12:16:27,11,09,1, 11.9,1,1, -1.088, 10469.981, 369.127, 52806.637 24/03/16,12:16:27,12,09,1, 11.9,1,1, -1.088, 10469.968, 369.122, 52806.621 24/03/16,12:16:27,13,09,1, 11.9,1,1, -1.088, 10469.942, 369.131, 52806.691 24/03/16,12:16:27,14,09,1, 11.9,1,1, -1.088, 10469.978, 369.124, 52806.756 24/03/16,12:16:27,15,09,1, 11.9,1,1, -1.088, 10470.015, 369.147, 52806.735 24/03/16,12:16:27,16,09,1, 11.9,1,1, -1.088, 10469.999, 369.132, 52806.720 24/03/16,12:16:27,17,09,1, 11.9,1,1, -1.088, 10469.989, 369.104, 52806.707 24/03/16,12:16:27,18,09,1, 11.9,1,1, -1.088, 10469.973, 369.150, 52806.725 24/03/16,12:16:27,19,09,1, 11.9,1,1, -1.088, 10469.975, 369.120, 52806.674 24/03/16,12:16:28,00,09,1, 11.9,1,1, -1.083, 10469.974, 369.120, 52806.674 24/03/16,12:16:28,01,09,1, 11.9,1,1, -1.083, 10469.989, 369.110, 52806.693 24/03/16,12:16:28,02,09,1, 11.9,1,1, -1.083, 10469.960, 369.128, 52806.752 24/03/16,12:16:28,03,09,1, 11.9,1,1, -1.083, 10469.975, 369.143, 52806.702 24/03/16,12:16:28,04,09,1, 11.9,1,1, -1.083, 10469.955, 369.124, 52806.735 24/03/16,12:16:28,05,09,1, 11.9,1,1, -1.083, 10469.947, 369.126, 52806.680 24/03/16,12:16:28,06,09,1, 11.9,1,1, -1.083, 10469.990, 369.135, 52806.655 24/03/16,12:16:28,07,09,1, 11.9,1,1, -1.083, 10469.978, 369.105, 52806.637 24/03/16,12:16:28,08,09,1, 11.9,1,1, -1.083, 10469.993, 369.114, 52806.674 24/03/16,12:16:28,09,09,1, 11.9,1,1, -1.083, 10469.971, 369.132, 52806.670 24/03/16,12:16:28,10,09,1, 11.9,1,1, -1.083, 10469.969, 369.111, 52806.668 24/03/16,12:16:28,11,09,1, 11.9,1,1, -1.083, 10469.986, 369.110, 52806.689 24/03/16,12:16:28,12,09,1, 11.9,1,1, -1.083, 10469.992, 369.120, 52806.660 24/03/16,12:16:28,13,09,1, 11.9,1,1, -1.083, 10469.972, 369.149, 52806.684 24/03/16,12:16:28,14,09,1, 11.9,1,1, -1.083, 10469.992, 369.114, 52806.681 24/03/16,12:16:28,15,09,1, 11.9,1,1, -1.083, 10469.969, 369.129, 52806.649 24/03/16,12:16:28,16,09,1, 11.9,1,1, -1.083, 10469.994, 369.141, 52806.733 24/03/16,12:16:28,17,09,1, 11.9,1,1, -1.083, 10469.972, 369.134, 52806.710 24/03/16,12:16:28,18,09,1, 11.9,1,1, -1.083, 10469.978, 369.080, 52806.655 24/03/16,12:16:28,19,09,1, 11.9,1,1, -1.083, 10469.998, 369.146, 52806.647 24/03/16,12:16:29,00,09,1, 11.9,1,1, -1.082, 10469.991, 369.146, 52806.647 24/03/16,12:16:29,01,09,1, 11.9,1,1, -1.082, 10469.978, 369.090, 52806.684 24/03/16,12:16:29,02,09,1, 11.9,1,1, -1.082, 10469.995, 369.102, 52806.677 24/03/16,12:16:29,03,09,1, 11.9,1,1, -1.082, 10470.012, 369.157, 52806.687 24/03/16,12:16:29,04,09,1, 11.9,1,1, -1.082, 10469.999, 369.116, 52806.606 24/03/16,12:16:29,05,09,1, 11.9,1,1, -1.082, 10469.990, 369.104, 52806.658 24/03/16,12:16:29,06,09,1, 11.9,1,1, -1.082, 10469.980, 369.140, 52806.645 24/03/16,12:16:29,07,09,1, 11.9,1,1, -1.082, 10469.999, 369.151, 52806.688 24/03/16,12:16:29,08,09,1, 11.9,1,1, -1.082, 10469.983, 369.109, 52806.681 24/03/16,12:16:29,09,09,1, 11.9,1,1, -1.082, 10470.011, 369.136, 52806.657 24/03/16,12:16:29,10,09,1, 11.9,1,1, -1.082, 10469.988, 369.126, 52806.696 24/03/16,12:16:29,11,09,1, 11.9,1,1, -1.082, 10470.001, 369.110, 52806.671 24/03/16,12:16:29,12,09,1, 11.9,1,1, -1.082, 10470.002, 369.105, 52806.708 24/03/16,12:16:29,13,09,1, 11.9,1,1, -1.082, 10470.023, 369.124, 52806.709 24/03/16,12:16:29,14,09,1, 11.9,1,1, -1.082, 10470.021, 369.119, 52806.695 24/03/16,12:16:29,15,09,1, 11.9,1,1, -1.082, 10470.005, 369.102, 52806.697 24/03/16,12:16:29,16,09,1, 11.9,1,1, -1.082, 10470.000, 369.118, 52806.677 24/03/16,12:16:29,17,09,1, 11.9,1,1, -1.082, 10470.028, 369.122, 52806.689 24/03/16,12:16:29,18,09,1, 11.9,1,1, -1.082, 10469.991, 369.106, 52806.676 24/03/16,12:16:29,19,09,1, 11.9,1,1, -1.082, 10470.018, 369.103, 52806.668 24/03/16,12:16:30,00,09,1, 11.9,1,1, -1.084, 10470.016, 369.103, 52806.668 24/03/16,12:16:30,01,09,1, 11.9,1,1, -1.084, 10470.014, 369.120, 52806.655 24/03/16,12:16:30,02,09,1, 11.9,1,1, -1.084, 10469.983, 369.101, 52806.696 24/03/16,12:16:30,03,09,1, 11.9,1,1, -1.084, 10470.026, 369.103, 52806.675 24/03/16,12:16:30,04,09,1, 11.9,1,1, -1.084, 10470.018, 369.126, 52806.696 24/03/16,12:16:30,05,09,1, 11.9,1,1, -1.084, 10469.983, 369.100, 52806.692 24/03/16,12:16:30,06,09,1, 11.9,1,1, -1.084, 10470.020, 369.102, 52806.673 24/03/16,12:16:30,07,09,1, 11.9,1,1, -1.084, 10470.004, 369.124, 52806.673 24/03/16,12:16:30,08,09,1, 11.9,1,1, -1.084, 10470.033, 369.100, 52806.687 24/03/16,12:16:30,09,09,1, 11.9,1,1, -1.084, 10470.017, 369.109, 52806.676 24/03/16,12:16:30,10,09,1, 11.9,1,1, -1.084, 10470.022, 369.117, 52806.657 24/03/16,12:16:30,11,09,1, 11.9,1,1, -1.084, 10470.014, 369.112, 52806.698 24/03/16,12:16:30,12,09,1, 11.9,1,1, -1.084, 10470.021, 369.102, 52806.673 24/03/16,12:16:30,13,09,1, 11.9,1,1, -1.084, 10470.015, 369.107, 52806.647 24/03/16,12:16:30,14,09,1, 11.9,1,1, -1.084, 10470.015, 369.115, 52806.682 24/03/16,12:16:30,15,09,1, 11.9,1,1, -1.084, 10470.029, 369.076, 52806.729 24/03/16,12:16:30,16,09,1, 11.9,1,1, -1.084, 10470.030, 369.092, 52806.672 24/03/16,12:16:30,17,09,1, 11.9,1,1, -1.084, 10470.014, 369.113, 52806.606 24/03/16,12:16:30,18,09,1, 11.9,1,1, -1.084, 10470.005, 369.109, 52806.627 24/03/16,12:16:30,19,09,1, 11.9,1,1, -1.084, 10470.005, 369.091, 52806.623 24/03/16,12:16:31,00,09,1, 11.9,1,1, -1.083, 10469.999, 369.091, 52806.623 24/03/16,12:16:31,01,09,1, 11.9,1,1, -1.083, 10470.019, 369.103, 52806.661 24/03/16,12:16:31,02,09,1, 11.9,1,1, -1.083, 10470.021, 369.089, 52806.634 24/03/16,12:16:31,03,09,1, 11.9,1,1, -1.083, 10469.993, 369.086, 52806.679 24/03/16,12:16:31,04,09,1, 11.9,1,1, -1.083, 10470.013, 369.111, 52806.646 24/03/16,12:16:31,05,09,1, 11.9,1,1, -1.083, 10470.025, 369.095, 52806.711 24/03/16,12:16:31,06,09,1, 11.9,1,1, -1.083, 10470.022, 369.093, 52806.739 24/03/16,12:16:31,07,09,1, 11.9,1,1, -1.083, 10470.027, 369.108, 52806.689 24/03/16,12:16:31,08,09,1, 11.9,1,1, -1.083, 10470.017, 369.104, 52806.720 24/03/16,12:16:31,09,09,1, 11.9,1,1, -1.083, 10470.042, 369.086, 52806.695 24/03/16,12:16:31,10,09,1, 11.9,1,1, -1.083, 10470.020, 369.098, 52806.722 24/03/16,12:16:31,11,09,1, 11.9,1,1, -1.083, 10470.012, 369.103, 52806.658 24/03/16,12:16:31,12,09,1, 11.9,1,1, -1.083, 10470.033, 369.095, 52806.585 24/03/16,12:16:31,13,09,1, 11.9,1,1, -1.083, 10470.015, 369.098, 52806.680 24/03/16,12:16:31,14,09,1, 11.9,1,1, -1.083, 10470.024, 369.102, 52806.662 24/03/16,12:16:31,15,09,1, 11.9,1,1, -1.083, 10470.035, 369.095, 52806.685 24/03/16,12:16:31,16,09,1, 11.9,1,1, -1.083, 10470.014, 369.105, 52806.654 24/03/16,12:16:31,17,09,1, 11.9,1,1, -1.083, 10470.023, 369.079, 52806.668 24/03/16,12:16:31,18,09,1, 11.9,1,1, -1.083, 10470.052, 369.121, 52806.676 24/03/16,12:16:31,19,09,1, 11.9,1,1, -1.083, 10470.035, 369.082, 52806.715 24/03/16,12:16:32,00,09,1, 11.9,1,1, -1.086, 10470.033, 369.082, 52806.715 24/03/16,12:16:32,01,09,1, 11.9,1,1, -1.086, 10470.029, 369.114, 52806.692 24/03/16,12:16:32,02,09,1, 11.9,1,1, -1.086, 10470.030, 369.088, 52806.662 24/03/16,12:16:32,03,09,1, 11.9,1,1, -1.086, 10470.032, 369.084, 52806.658 24/03/16,12:16:32,04,09,1, 11.9,1,1, -1.086, 10470.029, 369.101, 52806.667 24/03/16,12:16:32,05,09,1, 11.9,1,1, -1.086, 10470.032, 369.087, 52806.663 24/03/16,12:16:32,06,09,1, 11.9,1,1, -1.086, 10470.024, 369.082, 52806.742 24/03/16,12:16:32,07,09,1, 11.9,1,1, -1.086, 10470.024, 369.076, 52806.686 24/03/16,12:16:32,08,09,1, 11.9,1,1, -1.086, 10470.019, 369.104, 52806.695 24/03/16,12:16:32,09,09,1, 11.9,1,1, -1.086, 10470.051, 369.112, 52806.688 24/03/16,12:16:32,10,09,1, 11.9,1,1, -1.086, 10470.018, 369.102, 52806.717 24/03/16,12:16:32,11,09,1, 11.9,1,1, -1.086, 10470.030, 369.122, 52806.592 24/03/16,12:16:32,12,09,1, 11.9,1,1, -1.086, 10470.017, 369.128, 52806.592 24/03/16,12:16:32,13,09,1, 11.9,1,1, -1.086, 10470.023, 369.106, 52806.685 24/03/16,12:16:32,14,09,1, 11.9,1,1, -1.086, 10470.024, 369.116, 52806.696 24/03/16,12:16:32,15,09,1, 11.9,1,1, -1.086, 10470.045, 369.125, 52806.719 24/03/16,12:16:32,16,09,1, 11.9,1,1, -1.086, 10470.028, 369.120, 52806.669 24/03/16,12:16:32,17,09,1, 11.9,1,1, -1.086, 10470.032, 369.105, 52806.655 24/03/16,12:16:32,18,09,1, 11.9,1,1, -1.086, 10470.032, 369.135, 52806.670 24/03/16,12:16:32,19,09,1, 11.9,1,1, -1.086, 10470.028, 369.127, 52806.695 24/03/16,12:16:33,00,09,1, 12.0,1,1, -1.088, 10470.024, 369.127, 52806.695 24/03/16,12:16:33,01,09,1, 12.0,1,1, -1.088, 10470.015, 369.113, 52806.692 24/03/16,12:16:33,02,09,1, 12.0,1,1, -1.088, 10470.039, 369.121, 52806.673 24/03/16,12:16:33,03,09,1, 12.0,1,1, -1.088, 10470.030, 369.105, 52806.639 24/03/16,12:16:33,04,09,1, 12.0,1,1, -1.088, 10470.025, 369.105, 52806.681 24/03/16,12:16:33,05,09,1, 12.0,1,1, -1.088, 10470.027, 369.140, 52806.665 24/03/16,12:16:33,06,09,1, 12.0,1,1, -1.088, 10470.016, 369.107, 52806.645 24/03/16,12:16:33,07,09,1, 12.0,1,1, -1.088, 10470.031, 369.091, 52806.640 24/03/16,12:16:33,08,09,1, 12.0,1,1, -1.088, 10470.020, 369.128, 52806.647 24/03/16,12:16:33,09,09,1, 12.0,1,1, -1.088, 10470.044, 369.106, 52806.629 24/03/16,12:16:33,10,09,1, 12.0,1,1, -1.088, 10470.026, 369.090, 52806.657 24/03/16,12:16:33,11,09,1, 12.0,1,1, -1.088, 10470.022, 369.112, 52806.643 24/03/16,12:16:33,12,09,1, 12.0,1,1, -1.088, 10470.046, 369.132, 52806.690 24/03/16,12:16:33,13,09,1, 12.0,1,1, -1.088, 10470.051, 369.089, 52806.664 24/03/16,12:16:33,14,09,1, 12.0,1,1, -1.088, 10470.058, 369.090, 52806.676 24/03/16,12:16:33,15,09,1, 12.0,1,1, -1.088, 10470.025, 369.134, 52806.765 24/03/16,12:16:33,16,09,1, 12.0,1,1, -1.088, 10470.033, 369.134, 52806.682 24/03/16,12:16:33,17,09,1, 12.0,1,1, -1.088, 10470.044, 369.125, 52806.779 24/03/16,12:16:33,18,09,1, 12.0,1,1, -1.088, 10470.053, 369.104, 52806.742 24/03/16,12:16:33,19,09,1, 12.0,1,1, -1.088, 10470.041, 369.136, 52806.700 24/03/16,12:16:34,00,09,1, 12.0,1,1, -1.084, 10470.033, 369.136, 52806.700 24/03/16,12:16:34,01,09,1, 12.0,1,1, -1.084, 10470.040, 369.114, 52806.696 24/03/16,12:16:34,02,09,1, 12.0,1,1, -1.084, 10470.047, 369.108, 52806.662 24/03/16,12:16:34,03,09,1, 12.0,1,1, -1.084, 10470.046, 369.100, 52806.658 24/03/16,12:16:34,04,09,1, 12.0,1,1, -1.084, 10470.047, 369.081, 52806.670 24/03/16,12:16:34,05,09,1, 12.0,1,1, -1.084, 10470.060, 369.093, 52806.646 24/03/16,12:16:34,06,09,1, 12.0,1,1, -1.084, 10470.047, 369.118, 52806.645 24/03/16,12:16:34,07,09,1, 12.0,1,1, -1.084, 10470.003, 369.094, 52806.742 24/03/16,12:16:34,08,09,1, 12.0,1,1, -1.084, 10470.036, 369.108, 52806.720 24/03/16,12:16:34,09,09,1, 12.0,1,1, -1.084, 10470.061, 369.112, 52806.638 24/03/16,12:16:34,10,09,1, 12.0,1,1, -1.084, 10470.041, 369.109, 52806.667 24/03/16,12:16:34,11,09,1, 12.0,1,1, -1.084, 10470.048, 369.097, 52806.655 24/03/16,12:16:34,12,09,1, 12.0,1,1, -1.084, 10470.048, 369.146, 52806.710 24/03/16,12:16:34,13,09,1, 12.0,1,1, -1.084, 10470.059, 369.118, 52806.688 24/03/16,12:16:34,14,09,1, 12.0,1,1, -1.084, 10470.058, 369.113, 52806.675 24/03/16,12:16:34,15,09,1, 12.0,1,1, -1.084, 10470.052, 369.108, 52806.672 24/03/16,12:16:34,16,09,1, 12.0,1,1, -1.084, 10470.059, 369.138, 52806.677 24/03/16,12:16:34,17,09,1, 12.0,1,1, -1.084, 10470.051, 369.100, 52806.649 24/03/16,12:16:34,18,09,1, 12.0,1,1, -1.084, 10470.065, 369.103, 52806.633 24/03/16,12:16:34,19,09,1, 12.0,1,1, -1.084, 10470.045, 369.135, 52806.671 24/03/16,12:16:35,00,09,1, 11.8,1,1, -1.083, 10470.041, 369.135, 52806.671 24/03/16,12:16:35,01,09,1, 11.8,1,1, -1.083, 10470.046, 369.082, 52806.609 24/03/16,12:16:35,02,09,1, 11.8,1,1, -1.083, 10470.053, 369.111, 52806.661 24/03/16,12:16:35,03,09,1, 11.8,1,1, -1.083, 10470.044, 369.111, 52806.679 24/03/16,12:16:35,04,09,1, 11.8,1,1, -1.083, 10470.043, 369.116, 52806.672 24/03/16,12:16:35,05,09,1, 11.8,1,1, -1.083, 10470.032, 369.076, 52806.612 24/03/16,12:16:35,06,09,1, 11.8,1,1, -1.083, 10470.050, 369.125, 52806.706 24/03/16,12:16:35,07,09,1, 11.8,1,1, -1.083, 10470.067, 369.089, 52806.665 24/03/16,12:16:35,08,09,1, 11.8,1,1, -1.083, 10470.052, 369.113, 52806.699 24/03/16,12:16:35,09,09,1, 11.8,1,1, -1.083, 10470.050, 369.109, 52806.672 24/03/16,12:16:35,10,09,1, 11.8,1,1, -1.083, 10470.062, 369.126, 52806.698 24/03/16,12:16:35,11,09,1, 11.8,1,1, -1.083, 10470.049, 369.094, 52806.596 24/03/16,12:16:35,12,09,1, 11.8,1,1, -1.083, 10470.056, 369.099, 52806.683 24/03/16,12:16:35,13,09,1, 11.8,1,1, -1.083, 10470.062, 369.110, 52806.693 24/03/16,12:16:35,14,09,1, 11.8,1,1, -1.083, 10470.068, 369.096, 52806.687 24/03/16,12:16:35,15,09,1, 11.8,1,1, -1.083, 10470.062, 369.090, 52806.653 24/03/16,12:16:35,16,09,1, 11.8,1,1, -1.083, 10470.061, 369.117, 52806.677 24/03/16,12:16:35,17,09,1, 11.8,1,1, -1.083, 10470.067, 369.099, 52806.646 24/03/16,12:16:35,18,09,1, 11.8,1,1, -1.083, 10470.070, 369.068, 52806.608 24/03/16,12:16:35,19,09,1, 11.8,1,1, -1.083, 10470.048, 369.098, 52806.683 24/03/16,12:16:36,00,09,1, 12.0,1,1, -1.089, 10470.041, 369.098, 52806.683 24/03/16,12:16:36,01,09,1, 12.0,1,1, -1.089, 10470.060, 369.096, 52806.580 24/03/16,12:16:36,02,09,1, 12.0,1,1, -1.089, 10470.060, 369.081, 52806.579 24/03/16,12:16:36,03,09,1, 12.0,1,1, -1.089, 10470.071, 369.102, 52806.592 24/03/16,12:16:36,04,09,1, 12.0,1,1, -1.089, 10470.092, 369.113, 52806.663 24/03/16,12:16:36,05,09,1, 12.0,1,1, -1.089, 10470.062, 369.114, 52806.705 24/03/16,12:16:36,06,09,1, 12.0,1,1, -1.089, 10470.090, 369.088, 52806.623 24/03/16,12:16:36,07,09,1, 12.0,1,1, -1.089, 10470.061, 369.115, 52806.635 24/03/16,12:16:36,08,09,1, 12.0,1,1, -1.089, 10470.048, 369.102, 52806.758 24/03/16,12:16:36,09,09,1, 12.0,1,1, -1.089, 10470.038, 369.095, 52806.679 24/03/16,12:16:36,10,09,1, 12.0,1,1, -1.089, 10470.073, 369.105, 52806.596 24/03/16,12:16:36,11,09,1, 12.0,1,1, -1.089, 10470.074, 369.091, 52806.633 24/03/16,12:16:36,12,09,1, 12.0,1,1, -1.089, 10470.069, 369.107, 52806.704 24/03/16,12:16:36,13,09,1, 12.0,1,1, -1.089, 10470.048, 369.093, 52806.596 24/03/16,12:16:36,14,09,1, 12.0,1,1, -1.089, 10470.059, 369.119, 52806.689 24/03/16,12:16:36,15,09,1, 12.0,1,1, -1.089, 10470.068, 369.067, 52806.592 24/03/16,12:16:36,16,09,1, 12.0,1,1, -1.089, 10470.059, 369.083, 52806.616 24/03/16,12:16:36,17,09,1, 12.0,1,1, -1.089, 10470.056, 369.106, 52806.726 24/03/16,12:16:36,18,09,1, 12.0,1,1, -1.089, 10470.088, 369.088, 52806.695 24/03/16,12:16:36,19,09,1, 12.0,1,1, -1.089, 10470.064, 369.079, 52806.612 24/03/16,12:16:37,00,09,1, 11.9,1,1, -1.087, 10470.058, 369.079, 52806.612 24/03/16,12:16:37,01,09,1, 11.9,1,1, -1.087, 10470.069, 369.107, 52806.686 24/03/16,12:16:37,02,09,1, 11.9,1,1, -1.087, 10470.056, 369.073, 52806.663 24/03/16,12:16:37,03,09,1, 11.9,1,1, -1.087, 10470.043, 369.086, 52806.678 24/03/16,12:16:37,04,09,1, 11.9,1,1, -1.087, 10470.051, 369.095, 52806.713 24/03/16,12:16:37,05,09,1, 11.9,1,1, -1.087, 10470.051, 369.106, 52806.668 24/03/16,12:16:37,06,09,1, 11.9,1,1, -1.087, 10470.052, 369.072, 52806.640 24/03/16,12:16:37,07,09,1, 11.9,1,1, -1.087, 10470.056, 369.095, 52806.671 24/03/16,12:16:37,08,09,1, 11.9,1,1, -1.087, 10470.051, 369.108, 52806.657 24/03/16,12:16:37,09,09,1, 11.9,1,1, -1.087, 10470.047, 369.078, 52806.657 24/03/16,12:16:37,10,09,1, 11.9,1,1, -1.087, 10470.056, 369.089, 52806.649 24/03/16,12:16:37,11,09,1, 11.9,1,1, -1.087, 10470.072, 369.094, 52806.672 24/03/16,12:16:37,12,09,1, 11.9,1,1, -1.087, 10470.088, 369.095, 52806.625 24/03/16,12:16:37,13,09,1, 11.9,1,1, -1.087, 10470.039, 369.079, 52806.618 24/03/16,12:16:37,14,09,1, 11.9,1,1, -1.087, 10470.089, 369.113, 52806.661 24/03/16,12:16:37,15,09,1, 11.9,1,1, -1.087, 10470.067, 369.102, 52806.690 24/03/16,12:16:37,16,09,1, 11.9,1,1, -1.087, 10470.072, 369.087, 52806.635 24/03/16,12:16:37,17,09,1, 11.9,1,1, -1.087, 10470.062, 369.093, 52806.655 24/03/16,12:16:37,18,09,1, 11.9,1,1, -1.087, 10470.052, 369.132, 52806.736 24/03/16,12:16:37,19,09,1, 11.9,1,1, -1.087, 10470.066, 369.091, 52806.624 24/03/16,12:16:38,00,09,1, 11.9,1,1, -1.085, 10470.058, 369.091, 52806.624 24/03/16,12:16:38,01,09,1, 11.9,1,1, -1.085, 10470.056, 369.117, 52806.640 24/03/16,12:16:38,02,09,1, 11.9,1,1, -1.085, 10470.065, 369.090, 52806.671 24/03/16,12:16:38,03,09,1, 11.9,1,1, -1.085, 10470.065, 369.080, 52806.639 24/03/16,12:16:38,04,09,1, 11.9,1,1, -1.085, 10470.071, 369.087, 52806.711 24/03/16,12:16:38,05,09,1, 11.9,1,1, -1.085, 10470.060, 369.121, 52806.750 24/03/16,12:16:38,06,09,1, 11.9,1,1, -1.085, 10470.063, 369.085, 52806.596 24/03/16,12:16:38,07,09,1, 11.9,1,1, -1.085, 10470.051, 369.084, 52806.592 24/03/16,12:16:38,08,09,1, 11.9,1,1, -1.085, 10470.063, 369.112, 52806.672 24/03/16,12:16:38,09,09,1, 11.9,1,1, -1.085, 10470.047, 369.092, 52806.615 24/03/16,12:16:38,10,09,1, 11.9,1,1, -1.085, 10470.076, 369.084, 52806.717 24/03/16,12:16:38,11,09,1, 11.9,1,1, -1.085, 10470.050, 369.085, 52806.669 24/03/16,12:16:38,12,09,1, 11.9,1,1, -1.085, 10470.058, 369.102, 52806.602 24/03/16,12:16:38,13,09,1, 11.9,1,1, -1.085, 10470.070, 369.077, 52806.645 24/03/16,12:16:38,14,09,1, 11.9,1,1, -1.085, 10470.061, 369.077, 52806.648 24/03/16,12:16:38,15,09,1, 11.9,1,1, -1.085, 10470.075, 369.097, 52806.670 24/03/16,12:16:38,16,09,1, 11.9,1,1, -1.085, 10470.064, 369.105, 52806.695 24/03/16,12:16:38,17,09,1, 11.9,1,1, -1.085, 10470.095, 369.098, 52806.668 24/03/16,12:16:38,18,09,1, 11.9,1,1, -1.085, 10470.076, 369.109, 52806.717 24/03/16,12:16:38,19,09,1, 11.9,1,1, -1.085, 10470.078, 369.100, 52806.604 24/03/16,12:16:39,00,09,1, 11.8,1,1, -1.086, 10470.074, 369.100, 52806.604 24/03/16,12:16:39,01,09,1, 11.8,1,1, -1.086, 10470.090, 369.079, 52806.637 24/03/16,12:16:39,02,09,1, 11.8,1,1, -1.086, 10470.072, 369.087, 52806.678 24/03/16,12:16:39,03,09,1, 11.8,1,1, -1.086, 10470.066, 369.069, 52806.741 24/03/16,12:16:39,04,09,1, 11.8,1,1, -1.086, 10470.037, 369.088, 52806.663 24/03/16,12:16:39,05,09,1, 11.8,1,1, -1.086, 10470.054, 369.094, 52806.639 24/03/16,12:16:39,06,09,1, 11.8,1,1, -1.086, 10470.071, 369.088, 52806.613 24/03/16,12:16:39,07,09,1, 11.8,1,1, -1.086, 10470.030, 369.052, 52806.675 24/03/16,12:16:39,08,09,1, 11.8,1,1, -1.086, 10470.060, 369.065, 52806.637 24/03/16,12:16:39,09,09,1, 11.8,1,1, -1.086, 10470.072, 369.086, 52806.738 24/03/16,12:16:39,10,09,1, 11.8,1,1, -1.086, 10470.059, 369.097, 52806.681 24/03/16,12:16:39,11,09,1, 11.8,1,1, -1.086, 10470.094, 369.062, 52806.606 24/03/16,12:16:39,12,09,1, 11.8,1,1, -1.086, 10470.044, 369.082, 52806.647 24/03/16,12:16:39,13,09,1, 11.8,1,1, -1.086, 10470.054, 369.104, 52806.751 24/03/16,12:16:39,14,09,1, 11.8,1,1, -1.086, 10470.068, 369.075, 52806.614 24/03/16,12:16:39,15,09,1, 11.8,1,1, -1.086, 10470.100, 369.071, 52806.693 24/03/16,12:16:39,16,09,1, 11.8,1,1, -1.086, 10470.079, 369.083, 52806.684 24/03/16,12:16:39,17,09,1, 11.8,1,1, -1.086, 10470.078, 369.060, 52806.624 24/03/16,12:16:39,18,09,1, 11.8,1,1, -1.086, 10470.074, 369.083, 52806.695 24/03/16,12:16:39,19,09,1, 11.8,1,1, -1.086, 10470.080, 369.093, 52806.671 24/03/16,12:16:40,00,09,1, 11.9,1,1, -1.084, 10470.074, 369.093, 52806.671 24/03/16,12:16:40,01,09,1, 11.9,1,1, -1.084, 10470.093, 369.061, 52806.653 24/03/16,12:16:40,02,09,1, 11.9,1,1, -1.084, 10470.069, 369.072, 52806.688 24/03/16,12:16:40,03,09,1, 11.9,1,1, -1.084, 10470.100, 369.082, 52806.644 24/03/16,12:16:40,04,09,1, 11.9,1,1, -1.084, 10470.079, 369.069, 52806.662 24/03/16,12:16:40,05,09,1, 11.9,1,1, -1.084, 10470.069, 369.101, 52806.710 24/03/16,12:16:40,06,09,1, 11.9,1,1, -1.084, 10470.068, 369.115, 52806.690 24/03/16,12:16:40,07,09,1, 11.9,1,1, -1.084, 10470.076, 369.094, 52806.648 24/03/16,12:16:40,08,09,1, 11.9,1,1, -1.084, 10470.073, 369.102, 52806.694 24/03/16,12:16:40,09,09,1, 11.9,1,1, -1.084, 10470.094, 369.098, 52806.657 24/03/16,12:16:40,10,09,1, 11.9,1,1, -1.084, 10470.069, 369.095, 52806.686 24/03/16,12:16:40,11,09,1, 11.9,1,1, -1.084, 10470.075, 369.074, 52806.659 24/03/16,12:16:40,12,09,1, 11.9,1,1, -1.084, 10470.096, 369.081, 52806.680 24/03/16,12:16:40,13,09,1, 11.9,1,1, -1.084, 10470.090, 369.102, 52806.647 24/03/16,12:16:40,14,09,1, 11.9,1,1, -1.084, 10470.080, 369.070, 52806.669 24/03/16,12:16:40,15,09,1, 11.9,1,1, -1.084, 10470.080, 369.077, 52806.637 24/03/16,12:16:40,16,09,1, 11.9,1,1, -1.084, 10470.101, 369.104, 52806.660 24/03/16,12:16:40,17,09,1, 11.9,1,1, -1.084, 10470.070, 369.083, 52806.618 24/03/16,12:16:40,18,09,1, 11.9,1,1, -1.084, 10470.095, 369.087, 52806.685 24/03/16,12:16:40,19,09,1, 11.9,1,1, -1.084, 10470.054, 369.091, 52806.705 24/03/16,12:16:41,00,09,1, 11.9,1,1, -1.084, 10470.049, 369.091, 52806.705 24/03/16,12:16:41,01,09,1, 11.9,1,1, -1.084, 10470.109, 369.089, 52806.657 24/03/16,12:16:41,02,09,1, 11.9,1,1, -1.084, 10470.083, 369.090, 52806.737 24/03/16,12:16:41,03,09,1, 11.9,1,1, -1.084, 10470.070, 369.103, 52806.610 24/03/16,12:16:41,04,09,1, 11.9,1,1, -1.084, 10470.080, 369.092, 52806.700 24/03/16,12:16:41,05,09,1, 11.9,1,1, -1.084, 10470.076, 369.069, 52806.697 24/03/16,12:16:41,06,09,1, 11.9,1,1, -1.084, 10470.085, 369.087, 52806.685 24/03/16,12:16:41,07,09,1, 11.9,1,1, -1.084, 10470.078, 369.104, 52806.694 24/03/16,12:16:41,08,09,1, 11.9,1,1, -1.084, 10470.089, 369.073, 52806.575 24/03/16,12:16:41,09,09,1, 11.9,1,1, -1.084, 10470.101, 369.071, 52806.589 24/03/16,12:16:41,10,09,1, 11.9,1,1, -1.084, 10470.093, 369.104, 52806.702 24/03/16,12:16:41,11,09,1, 11.9,1,1, -1.084, 10470.096, 369.087, 52806.721 24/03/16,12:16:41,12,09,1, 11.9,1,1, -1.084, 10470.097, 369.086, 52806.677 24/03/16,12:16:41,13,09,1, 11.9,1,1, -1.084, 10470.108, 369.090, 52806.611 24/03/16,12:16:41,14,09,1, 11.9,1,1, -1.084, 10470.103, 369.086, 52806.667 24/03/16,12:16:41,15,09,1, 11.9,1,1, -1.084, 10470.078, 369.087, 52806.670 24/03/16,12:16:41,16,09,1, 11.9,1,1, -1.084, 10470.091, 369.096, 52806.621 24/03/16,12:16:41,17,09,1, 11.9,1,1, -1.084, 10470.080, 369.100, 52806.684 24/03/16,12:16:41,18,09,1, 11.9,1,1, -1.084, 10470.106, 369.043, 52806.359 24/03/16,12:16:41,19,09,1, 11.9,1,1, -1.084, 10470.050, 369.065, 52806.577 24/03/16,12:16:42,00,10,1, 11.8,1,1, -1.087, 10470.049, 369.065, 52806.577 24/03/16,12:16:42,01,10,1, 11.8,1,1, -1.087, 10470.060, 369.092, 52806.687 24/03/16,12:16:42,02,10,1, 11.8,1,1, -1.087, 10470.050, 369.077, 52806.669 24/03/16,12:16:42,03,10,1, 11.8,1,1, -1.087, 10470.067, 369.083, 52806.604 24/03/16,12:16:42,04,10,1, 11.8,1,1, -1.087, 10470.071, 369.091, 52806.701 24/03/16,12:16:42,05,10,1, 11.8,1,1, -1.087, 10470.069, 369.086, 52806.654 24/03/16,12:16:42,06,10,1, 11.8,1,1, -1.087, 10470.074, 369.065, 52806.649 24/03/16,12:16:42,07,10,1, 11.8,1,1, -1.087, 10470.097, 369.090, 52806.676 24/03/16,12:16:42,08,10,1, 11.8,1,1, -1.087, 10470.091, 369.082, 52806.640 24/03/16,12:16:42,09,10,1, 11.8,1,1, -1.087, 10470.118, 369.086, 52806.634 24/03/16,12:16:42,10,10,1, 11.8,1,1, -1.087, 10470.105, 369.083, 52806.648 24/03/16,12:16:42,11,10,1, 11.8,1,1, -1.087, 10470.094, 369.118, 52806.669 24/03/16,12:16:42,12,10,1, 11.8,1,1, -1.087, 10470.096, 369.083, 52806.645 24/03/16,12:16:42,13,10,1, 11.8,1,1, -1.087, 10470.092, 369.097, 52806.649 24/03/16,12:16:42,14,10,1, 11.8,1,1, -1.087, 10470.087, 369.086, 52806.700 24/03/16,12:16:42,15,10,1, 11.8,1,1, -1.087, 10470.115, 369.084, 52806.630 24/03/16,12:16:42,16,10,1, 11.8,1,1, -1.087, 10470.096, 369.062, 52806.684 24/03/16,12:16:42,17,10,1, 11.8,1,1, -1.087, 10470.105, 369.080, 52806.671 24/03/16,12:16:42,18,10,1, 11.8,1,1, -1.087, 10470.094, 369.079, 52806.668 24/03/16,12:16:42,19,10,1, 11.8,1,1, -1.087, 10470.114, 369.048, 52806.636 24/03/16,12:16:43,00,10,1, 11.9,1,1, -1.083, 10470.108, 369.048, 52806.636 24/03/16,12:16:43,01,10,1, 11.9,1,1, -1.083, 10470.117, 369.086, 52806.700 24/03/16,12:16:43,02,10,1, 11.9,1,1, -1.083, 10470.105, 369.061, 52806.663 24/03/16,12:16:43,03,10,1, 11.9,1,1, -1.083, 10470.089, 369.081, 52806.656 24/03/16,12:16:43,04,10,1, 11.9,1,1, -1.083, 10470.114, 369.071, 52806.708 24/03/16,12:16:43,05,10,1, 11.9,1,1, -1.083, 10470.103, 369.076, 52806.656 24/03/16,12:16:43,06,10,1, 11.9,1,1, -1.083, 10470.090, 369.057, 52806.680 24/03/16,12:16:43,07,10,1, 11.9,1,1, -1.083, 10470.109, 369.082, 52806.661 24/03/16,12:16:43,08,10,1, 11.9,1,1, -1.083, 10470.124, 369.100, 52806.633 24/03/16,12:16:43,09,10,1, 11.9,1,1, -1.083, 10470.121, 369.059, 52806.611 24/03/16,12:16:43,10,10,1, 11.9,1,1, -1.083, 10470.113, 369.066, 52806.655 24/03/16,12:16:43,11,10,1, 11.9,1,1, -1.083, 10470.136, 369.098, 52806.678 24/03/16,12:16:43,12,10,1, 11.9,1,1, -1.083, 10470.139, 369.059, 52806.335 24/03/16,12:16:43,13,10,1, 11.9,1,1, -1.083, 10470.080, 369.082, 52806.612 24/03/16,12:16:43,14,10,1, 11.9,1,1, -1.083, 10470.089, 369.090, 52806.681 24/03/16,12:16:43,15,10,1, 11.9,1,1, -1.083, 10470.116, 369.097, 52806.684 24/03/16,12:16:43,16,10,1, 11.9,1,1, -1.083, 10470.081, 369.076, 52806.643 24/03/16,12:16:43,17,10,1, 11.9,1,1, -1.083, 10470.110, 369.070, 52806.653 24/03/16,12:16:43,18,10,1, 11.9,1,1, -1.083, 10470.094, 369.112, 52806.652 24/03/16,12:16:43,19,10,1, 11.9,1,1, -1.083, 10470.093, 369.096, 52806.644 24/03/16,12:16:44,00,10,1, 12.0,1,1, -1.082, 10470.091, 369.096, 52806.644 24/03/16,12:16:44,01,10,1, 12.0,1,1, -1.082, 10470.100, 369.087, 52806.664 24/03/16,12:16:44,02,10,1, 12.0,1,1, -1.082, 10470.104, 369.071, 52806.612 24/03/16,12:16:44,03,10,1, 12.0,1,1, -1.082, 10470.100, 369.048, 52806.637 24/03/16,12:16:44,04,10,1, 12.0,1,1, -1.082, 10470.123, 369.077, 52806.635 24/03/16,12:16:44,05,10,1, 12.0,1,1, -1.082, 10470.115, 369.075, 52806.645 24/03/16,12:16:44,06,10,1, 12.0,1,1, -1.082, 10470.098, 369.076, 52806.638 24/03/16,12:16:44,07,10,1, 12.0,1,1, -1.082, 10470.089, 369.052, 52806.635 24/03/16,12:16:44,08,10,1, 12.0,1,1, -1.082, 10470.098, 369.068, 52806.611 24/03/16,12:16:44,09,10,1, 12.0,1,1, -1.082, 10470.085, 369.063, 52806.652 24/03/16,12:16:44,10,10,1, 12.0,1,1, -1.082, 10470.085, 369.061, 52806.595 24/03/16,12:16:44,11,10,1, 12.0,1,1, -1.082, 10470.119, 369.077, 52806.656 24/03/16,12:16:44,12,10,1, 12.0,1,1, -1.082, 10470.103, 369.068, 52806.652 24/03/16,12:16:44,13,10,1, 12.0,1,1, -1.082, 10470.112, 369.068, 52806.619 24/03/16,12:16:44,14,10,1, 12.0,1,1, -1.082, 10470.084, 369.074, 52806.596 24/03/16,12:16:44,15,10,1, 12.0,1,1, -1.082, 10470.109, 369.093, 52806.645 24/03/16,12:16:44,16,10,1, 12.0,1,1, -1.082, 10470.103, 369.080, 52806.668 24/03/16,12:16:44,17,10,1, 12.0,1,1, -1.082, 10470.091, 369.068, 52806.697 24/03/16,12:16:44,18,10,1, 12.0,1,1, -1.082, 10470.111, 369.097, 52806.647 24/03/16,12:16:44,19,10,1, 12.0,1,1, -1.082, 10470.112, 369.067, 52806.668 24/03/16,12:16:45,00,10,1, 12.0,1,1, -1.087, 10470.108, 369.067, 52806.668 24/03/16,12:16:45,01,10,1, 12.0,1,1, -1.087, 10470.093, 369.087, 52806.652 24/03/16,12:16:45,02,10,1, 12.0,1,1, -1.087, 10470.113, 369.081, 52806.627 24/03/16,12:16:45,03,10,1, 12.0,1,1, -1.087, 10470.105, 369.076, 52806.595 24/03/16,12:16:45,04,10,1, 12.0,1,1, -1.087, 10470.091, 369.101, 52806.621 24/03/16,12:16:45,05,10,1, 12.0,1,1, -1.087, 10470.093, 369.100, 52806.599 24/03/16,12:16:45,06,10,1, 12.0,1,1, -1.087, 10470.067, 369.087, 52806.646 24/03/16,12:16:45,07,10,1, 12.0,1,1, -1.087, 10470.113, 369.062, 52806.584 24/03/16,12:16:45,08,10,1, 12.0,1,1, -1.087, 10470.065, 369.109, 52806.692 24/03/16,12:16:45,09,10,1, 12.0,1,1, -1.087, 10470.061, 369.120, 52806.680 24/03/16,12:16:45,10,10,1, 12.0,1,1, -1.087, 10470.097, 369.096, 52806.660 24/03/16,12:16:45,11,10,1, 12.0,1,1, -1.087, 10470.100, 369.082, 52806.670 24/03/16,12:16:45,12,10,1, 12.0,1,1, -1.087, 10470.085, 369.124, 52806.826 24/03/16,12:16:45,13,10,1, 12.0,1,1, -1.087, 10470.108, 369.093, 52806.654 24/03/16,12:16:45,14,10,1, 12.0,1,1, -1.087, 10470.087, 369.089, 52806.616 24/03/16,12:16:45,15,10,1, 12.0,1,1, -1.087, 10470.117, 369.104, 52806.625 24/03/16,12:16:45,16,10,1, 12.0,1,1, -1.087, 10470.104, 369.102, 52806.656 24/03/16,12:16:45,17,10,1, 12.0,1,1, -1.087, 10470.088, 369.072, 52806.634 24/03/16,12:16:45,18,10,1, 12.0,1,1, -1.087, 10470.129, 369.074, 52806.366 24/03/16,12:16:45,19,10,1, 12.0,1,1, -1.087, 10470.142, 369.092, 52806.559 24/03/16,12:16:46,00,10,1, 11.9,1,1, -1.086, 10470.141, 369.092, 52806.559 24/03/16,12:16:46,01,10,1, 11.9,1,1, -1.086, 10470.106, 369.083, 52806.636 24/03/16,12:16:46,02,10,1, 11.9,1,1, -1.086, 10470.123, 369.108, 52806.665 24/03/16,12:16:46,03,10,1, 11.9,1,1, -1.086, 10470.138, 369.089, 52806.715 24/03/16,12:16:46,04,10,1, 11.9,1,1, -1.086, 10470.101, 369.088, 52806.688 24/03/16,12:16:46,05,10,1, 11.9,1,1, -1.086, 10470.102, 369.088, 52806.736 24/03/16,12:16:46,06,10,1, 11.9,1,1, -1.086, 10470.110, 369.101, 52806.711 24/03/16,12:16:46,07,10,1, 11.9,1,1, -1.086, 10470.112, 369.083, 52806.686 24/03/16,12:16:46,08,10,1, 11.9,1,1, -1.086, 10470.128, 369.064, 52806.665 24/03/16,12:16:46,09,10,1, 11.9,1,1, -1.086, 10470.102, 369.096, 52806.691 24/03/16,12:16:46,10,10,1, 11.9,1,1, -1.086, 10470.117, 369.089, 52806.662 24/03/16,12:16:46,11,10,1, 11.9,1,1, -1.086, 10470.115, 369.072, 52806.673 24/03/16,12:16:46,12,10,1, 11.9,1,1, -1.086, 10470.115, 369.077, 52806.650 24/03/16,12:16:46,13,10,1, 11.9,1,1, -1.086, 10470.120, 369.095, 52806.638 24/03/16,12:16:46,14,10,1, 11.9,1,1, -1.086, 10470.142, 369.087, 52806.658 24/03/16,12:16:46,15,10,1, 11.9,1,1, -1.086, 10470.110, 369.065, 52806.634 24/03/16,12:16:46,16,10,1, 11.9,1,1, -1.086, 10470.123, 369.089, 52806.699 24/03/16,12:16:46,17,10,1, 11.9,1,1, -1.086, 10470.115, 369.083, 52806.607 24/03/16,12:16:46,18,10,1, 11.9,1,1, -1.086, 10470.104, 369.069, 52806.657 24/03/16,12:16:46,19,10,1, 11.9,1,1, -1.086, 10470.105, 369.083, 52806.629 24/03/16,12:16:47,00,10,1, 12.0,1,1, -1.089, 10470.099, 369.083, 52806.629 24/03/16,12:16:47,01,10,1, 12.0,1,1, -1.089, 10470.110, 369.057, 52806.644 24/03/16,12:16:47,02,10,1, 12.0,1,1, -1.089, 10470.115, 369.086, 52806.645 24/03/16,12:16:47,03,10,1, 12.0,1,1, -1.089, 10470.102, 369.102, 52806.684 24/03/16,12:16:47,04,10,1, 12.0,1,1, -1.089, 10470.119, 369.081, 52806.653 24/03/16,12:16:47,05,10,1, 12.0,1,1, -1.089, 10470.111, 369.057, 52806.649 24/03/16,12:16:47,06,10,1, 12.0,1,1, -1.089, 10470.109, 369.098, 52806.667 24/03/16,12:16:47,07,10,1, 12.0,1,1, -1.089, 10470.109, 369.078, 52806.652 24/03/16,12:16:47,08,10,1, 12.0,1,1, -1.089, 10470.113, 369.061, 52806.630 24/03/16,12:16:47,09,10,1, 12.0,1,1, -1.089, 10470.118, 369.094, 52806.669 24/03/16,12:16:47,10,10,1, 12.0,1,1, -1.089, 10470.124, 369.085, 52806.699 24/03/16,12:16:47,11,10,1, 12.0,1,1, -1.089, 10470.142, 369.072, 52806.607 24/03/16,12:16:47,12,10,1, 12.0,1,1, -1.089, 10470.115, 369.078, 52806.661 24/03/16,12:16:47,13,10,1, 12.0,1,1, -1.089, 10470.143, 369.105, 52806.707 24/03/16,12:16:47,14,10,1, 12.0,1,1, -1.089, 10470.139, 369.078, 52806.710 24/03/16,12:16:47,15,10,1, 12.0,1,1, -1.089, 10470.125, 369.052, 52806.612 24/03/16,12:16:47,16,10,1, 12.0,1,1, -1.089, 10470.112, 369.076, 52806.672 24/03/16,12:16:47,17,10,1, 12.0,1,1, -1.089, 10470.110, 369.080, 52806.690 24/03/16,12:16:47,18,10,1, 12.0,1,1, -1.089, 10470.132, 369.086, 52806.672 24/03/16,12:16:47,19,10,1, 12.0,1,1, -1.089, 10470.131, 369.055, 52806.711 24/03/16,12:16:48,00,10,1, 11.9,1,1, -1.087, 10470.124, 369.055, 52806.711 24/03/16,12:16:48,01,10,1, 11.9,1,1, -1.087, 10470.143, 369.082, 52806.661 24/03/16,12:16:48,02,10,1, 11.9,1,1, -1.087, 10470.116, 369.102, 52806.682 24/03/16,12:16:48,03,10,1, 11.9,1,1, -1.087, 10470.121, 369.117, 52806.695 24/03/16,12:16:48,04,10,1, 11.9,1,1, -1.087, 10470.134, 369.098, 52806.683 24/03/16,12:16:48,05,10,1, 11.9,1,1, -1.087, 10470.128, 369.105, 52806.675 24/03/16,12:16:48,06,10,1, 11.9,1,1, -1.087, 10470.139, 369.110, 52806.685 24/03/16,12:16:48,07,10,1, 11.9,1,1, -1.087, 10470.148, 369.099, 52806.630 24/03/16,12:16:48,08,10,1, 11.9,1,1, -1.087, 10470.108, 369.098, 52806.677 24/03/16,12:16:48,09,10,1, 11.9,1,1, -1.087, 10470.134, 369.086, 52806.630 24/03/16,12:16:48,10,10,1, 11.9,1,1, -1.087, 10470.111, 369.115, 52806.653 24/03/16,12:16:48,11,10,1, 11.9,1,1, -1.087, 10470.114, 369.094, 52806.675 24/03/16,12:16:48,12,10,1, 11.9,1,1, -1.087, 10470.132, 369.067, 52806.670 24/03/16,12:16:48,13,10,1, 11.9,1,1, -1.087, 10470.126, 369.104, 52806.654 24/03/16,12:16:48,14,10,1, 11.9,1,1, -1.087, 10470.129, 369.088, 52806.649 24/03/16,12:16:48,15,10,1, 11.9,1,1, -1.087, 10470.156, 369.088, 52806.663 24/03/16,12:16:48,16,10,1, 11.9,1,1, -1.087, 10470.118, 369.092, 52806.684 24/03/16,12:16:48,17,10,1, 11.9,1,1, -1.087, 10470.113, 369.082, 52806.698 24/03/16,12:16:48,18,10,1, 11.9,1,1, -1.087, 10470.129, 369.049, 52806.669 24/03/16,12:16:48,19,10,1, 11.9,1,1, -1.087, 10470.110, 369.080, 52806.647 24/03/16,12:16:49,00,10,1, 11.9,1,1, -1.084, 10470.108, 369.080, 52806.647 24/03/16,12:16:49,01,10,1, 11.9,1,1, -1.084, 10470.125, 369.074, 52806.671 24/03/16,12:16:49,02,10,1, 11.9,1,1, -1.084, 10470.139, 369.056, 52806.664 24/03/16,12:16:49,03,10,1, 11.9,1,1, -1.084, 10470.127, 369.099, 52806.662 24/03/16,12:16:49,04,10,1, 11.9,1,1, -1.084, 10470.135, 369.087, 52806.671 24/03/16,12:16:49,05,10,1, 11.9,1,1, -1.084, 10470.125, 369.093, 52806.726 24/03/16,12:16:49,06,10,1, 11.9,1,1, -1.084, 10470.105, 369.058, 52806.689 24/03/16,12:16:49,07,10,1, 11.9,1,1, -1.084, 10470.121, 369.099, 52806.670 24/03/16,12:16:49,08,10,1, 11.9,1,1, -1.084, 10470.112, 369.068, 52806.662 24/03/16,12:16:49,09,10,1, 11.9,1,1, -1.084, 10470.142, 369.070, 52806.666 24/03/16,12:16:49,10,10,1, 11.9,1,1, -1.084, 10470.138, 369.072, 52806.699 24/03/16,12:16:49,11,10,1, 11.9,1,1, -1.084, 10470.137, 369.078, 52806.682 24/03/16,12:16:49,12,10,1, 11.9,1,1, -1.084, 10470.128, 369.076, 52806.706 24/03/16,12:16:49,13,10,1, 11.9,1,1, -1.084, 10470.129, 369.060, 52806.606 24/03/16,12:16:49,14,10,1, 11.9,1,1, -1.084, 10470.114, 369.086, 52806.658 24/03/16,12:16:49,15,10,1, 11.9,1,1, -1.084, 10470.103, 369.061, 52806.653 24/03/16,12:16:49,16,10,1, 11.9,1,1, -1.084, 10470.117, 369.057, 52806.635 24/03/16,12:16:49,17,10,1, 11.9,1,1, -1.084, 10470.142, 369.057, 52806.662 24/03/16,12:16:49,18,10,1, 11.9,1,1, -1.084, 10470.139, 369.068, 52806.683 24/03/16,12:16:49,19,10,1, 11.9,1,1, -1.084, 10470.121, 369.053, 52806.645 24/03/16,12:16:50,00,10,1, 11.9,1,1, -1.084, 10470.116, 369.053, 52806.645 24/03/16,12:16:50,01,10,1, 11.9,1,1, -1.084, 10470.152, 369.074, 52806.640 24/03/16,12:16:50,02,10,1, 11.9,1,1, -1.084, 10470.119, 369.069, 52806.642 24/03/16,12:16:50,03,10,1, 11.9,1,1, -1.084, 10470.133, 369.070, 52806.640 24/03/16,12:16:50,04,10,1, 11.9,1,1, -1.084, 10470.131, 369.077, 52806.662 24/03/16,12:16:50,05,10,1, 11.9,1,1, -1.084, 10470.124, 369.065, 52806.665 24/03/16,12:16:50,06,10,1, 11.9,1,1, -1.084, 10470.152, 369.046, 52806.631 24/03/16,12:16:50,07,10,1, 11.9,1,1, -1.084, 10470.117, 369.087, 52806.668 24/03/16,12:16:50,08,10,1, 11.9,1,1, -1.084, 10470.117, 369.056, 52806.649 24/03/16,12:16:50,09,10,1, 11.9,1,1, -1.084, 10470.134, 369.050, 52806.667 24/03/16,12:16:50,10,10,1, 11.9,1,1, -1.084, 10470.140, 369.054, 52806.669 24/03/16,12:16:50,11,10,1, 11.9,1,1, -1.084, 10470.132, 369.064, 52806.688 24/03/16,12:16:50,12,10,1, 11.9,1,1, -1.084, 10470.140, 369.023, 52806.653 24/03/16,12:16:50,13,10,1, 11.9,1,1, -1.084, 10470.149, 369.036, 52806.627 24/03/16,12:16:50,14,10,1, 11.9,1,1, -1.084, 10470.151, 369.057, 52806.654 24/03/16,12:16:50,15,10,1, 11.9,1,1, -1.084, 10470.157, 369.051, 52806.627 24/03/16,12:16:50,16,10,1, 11.9,1,1, -1.084, 10470.136, 369.037, 52806.637 24/03/16,12:16:50,17,10,1, 11.9,1,1, -1.084, 10470.138, 369.069, 52806.636 24/03/16,12:16:50,18,10,1, 11.9,1,1, -1.084, 10470.151, 369.075, 52806.659 24/03/16,12:16:50,19,10,1, 11.9,1,1, -1.084, 10470.136, 369.049, 52806.620 24/03/16,12:16:51,00,10,1, 11.9,1,1, -1.086, 10470.133, 369.049, 52806.620 24/03/16,12:16:51,01,10,1, 11.9,1,1, -1.086, 10470.132, 369.072, 52806.653 24/03/16,12:16:51,02,10,1, 11.9,1,1, -1.086, 10470.114, 369.034, 52806.680 24/03/16,12:16:51,03,10,1, 11.9,1,1, -1.086, 10470.135, 369.058, 52806.759 24/03/16,12:16:51,04,10,1, 11.9,1,1, -1.086, 10470.126, 369.061, 52806.611 24/03/16,12:16:51,05,10,1, 11.9,1,1, -1.086, 10470.105, 369.089, 52806.636 24/03/16,12:16:51,06,10,1, 11.9,1,1, -1.086, 10470.111, 369.062, 52806.655 24/03/16,12:16:51,07,10,1, 11.9,1,1, -1.086, 10470.113, 369.069, 52806.652 24/03/16,12:16:51,08,10,1, 11.9,1,1, -1.086, 10470.117, 369.070, 52806.653 24/03/16,12:16:51,09,10,1, 11.9,1,1, -1.086, 10470.142, 369.086, 52806.624 24/03/16,12:16:51,10,10,1, 11.9,1,1, -1.086, 10470.109, 369.079, 52806.668 24/03/16,12:16:51,11,10,1, 11.9,1,1, -1.086, 10470.135, 369.086, 52806.658 24/03/16,12:16:51,12,10,1, 11.9,1,1, -1.086, 10470.140, 369.074, 52806.682 24/03/16,12:16:51,13,10,1, 11.9,1,1, -1.086, 10470.146, 369.058, 52806.642 24/03/16,12:16:51,14,10,1, 11.9,1,1, -1.086, 10470.145, 369.084, 52806.649 24/03/16,12:16:51,15,10,1, 11.9,1,1, -1.086, 10470.129, 369.077, 52806.661 24/03/16,12:16:51,16,10,1, 11.9,1,1, -1.086, 10470.154, 369.064, 52806.650 24/03/16,12:16:51,17,10,1, 11.9,1,1, -1.086, 10470.133, 369.085, 52806.627 24/03/16,12:16:51,18,10,1, 11.9,1,1, -1.086, 10470.141, 369.095, 52806.655 24/03/16,12:16:51,19,10,1, 11.9,1,1, -1.086, 10470.161, 369.059, 52806.631 24/03/16,12:16:52,00,09,1, 11.9,1,1, -1.087, 10470.158, 369.059, 52806.631 24/03/16,12:16:52,01,09,1, 11.9,1,1, -1.087, 10470.134, 369.086, 52806.649 24/03/16,12:16:52,02,09,1, 11.9,1,1, -1.087, 10470.146, 369.074, 52806.675 24/03/16,12:16:52,03,09,1, 11.9,1,1, -1.087, 10470.127, 369.070, 52806.637 24/03/16,12:16:52,04,09,1, 11.9,1,1, -1.087, 10470.145, 369.082, 52806.692 24/03/16,12:16:52,05,09,1, 11.9,1,1, -1.087, 10470.142, 369.100, 52806.665 24/03/16,12:16:52,06,09,1, 11.9,1,1, -1.087, 10470.145, 369.074, 52806.669 24/03/16,12:16:52,07,09,1, 11.9,1,1, -1.087, 10470.137, 369.088, 52806.678 24/03/16,12:16:52,08,09,1, 11.9,1,1, -1.087, 10470.144, 369.087, 52806.680 24/03/16,12:16:52,09,09,1, 11.9,1,1, -1.087, 10470.137, 369.051, 52806.622 24/03/16,12:16:52,10,09,1, 11.9,1,1, -1.087, 10470.152, 369.061, 52806.548 24/03/16,12:16:52,11,09,1, 11.9,1,1, -1.087, 10470.163, 369.086, 52806.638 24/03/16,12:16:52,12,09,1, 11.9,1,1, -1.087, 10470.138, 369.053, 52806.632 24/03/16,12:16:52,13,09,1, 11.9,1,1, -1.087, 10470.133, 369.057, 52806.694 24/03/16,12:16:52,14,09,1, 11.9,1,1, -1.087, 10470.153, 369.079, 52806.616 24/03/16,12:16:52,15,09,1, 11.9,1,1, -1.087, 10470.158, 369.078, 52806.719 24/03/16,12:16:52,16,09,1, 11.9,1,1, -1.087, 10470.122, 369.058, 52806.624 24/03/16,12:16:52,17,09,1, 11.9,1,1, -1.087, 10470.125, 369.081, 52806.673 24/03/16,12:16:52,18,09,1, 11.9,1,1, -1.087, 10470.126, 369.105, 52806.651 24/03/16,12:16:52,19,09,1, 11.9,1,1, -1.087, 10470.147, 369.069, 52806.653 24/03/16,12:16:53,00,09,1, 11.9,1,1, -1.082, 10470.141, 369.069, 52806.653 24/03/16,12:16:53,01,09,1, 11.9,1,1, -1.082, 10470.138, 369.088, 52806.683 24/03/16,12:16:53,02,09,1, 11.9,1,1, -1.082, 10470.144, 369.048, 52806.683 24/03/16,12:16:53,03,09,1, 11.9,1,1, -1.082, 10470.115, 369.052, 52806.660 24/03/16,12:16:53,04,09,1, 11.9,1,1, -1.082, 10470.144, 369.068, 52806.671 24/03/16,12:16:53,05,09,1, 11.9,1,1, -1.082, 10470.155, 369.088, 52806.688 24/03/16,12:16:53,06,09,1, 11.9,1,1, -1.082, 10470.112, 369.046, 52806.660 24/03/16,12:16:53,07,09,1, 11.9,1,1, -1.082, 10470.136, 369.054, 52806.651 24/03/16,12:16:53,08,09,1, 11.9,1,1, -1.082, 10470.148, 369.061, 52806.691 24/03/16,12:16:53,09,09,1, 11.9,1,1, -1.082, 10470.148, 369.039, 52806.669 24/03/16,12:16:53,10,09,1, 11.9,1,1, -1.082, 10470.119, 369.065, 52806.669 24/03/16,12:16:53,11,09,1, 11.9,1,1, -1.082, 10470.134, 369.077, 52806.683 24/03/16,12:16:53,12,09,1, 11.9,1,1, -1.082, 10470.140, 369.076, 52806.667 24/03/16,12:16:53,13,09,1, 11.9,1,1, -1.082, 10470.148, 369.067, 52806.671 24/03/16,12:16:53,14,09,1, 11.9,1,1, -1.082, 10470.177, 369.089, 52806.697 24/03/16,12:16:53,15,09,1, 11.9,1,1, -1.082, 10470.151, 369.108, 52806.683 24/03/16,12:16:53,16,09,1, 11.9,1,1, -1.082, 10470.134, 369.074, 52806.630 24/03/16,12:16:53,17,09,1, 11.9,1,1, -1.082, 10470.155, 369.082, 52806.670 24/03/16,12:16:53,18,09,1, 11.9,1,1, -1.082, 10470.140, 369.082, 52806.604 24/03/16,12:16:53,19,09,1, 11.9,1,1, -1.082, 10470.137, 369.067, 52806.668 24/03/16,12:16:54,00,09,1, 11.9,1,1, -1.086, 10470.133, 369.067, 52806.668 24/03/16,12:16:54,01,09,1, 11.9,1,1, -1.086, 10470.150, 369.086, 52806.699 24/03/16,12:16:54,02,09,1, 11.9,1,1, -1.086, 10470.152, 369.059, 52806.699 24/03/16,12:16:54,03,09,1, 11.9,1,1, -1.086, 10470.161, 369.047, 52806.645 24/03/16,12:16:54,04,09,1, 11.9,1,1, -1.086, 10470.147, 369.077, 52806.644 24/03/16,12:16:54,05,09,1, 11.9,1,1, -1.086, 10470.144, 369.084, 52806.647 24/03/16,12:16:54,06,09,1, 11.9,1,1, -1.086, 10470.159, 369.046, 52806.635 24/03/16,12:16:54,07,09,1, 11.9,1,1, -1.086, 10470.152, 369.069, 52806.667 24/03/16,12:16:54,08,09,1, 11.9,1,1, -1.086, 10470.152, 369.099, 52806.670 24/03/16,12:16:54,09,09,1, 11.9,1,1, -1.086, 10470.155, 369.067, 52806.637 24/03/16,12:16:54,10,09,1, 11.9,1,1, -1.086, 10470.157, 369.043, 52806.599 24/03/16,12:16:54,11,09,1, 11.9,1,1, -1.086, 10470.139, 369.088, 52806.658 24/03/16,12:16:54,12,09,1, 11.9,1,1, -1.086, 10470.158, 369.054, 52806.654 24/03/16,12:16:54,13,09,1, 11.9,1,1, -1.086, 10470.151, 369.058, 52806.686 24/03/16,12:16:54,14,09,1, 11.9,1,1, -1.086, 10470.146, 369.078, 52806.692 24/03/16,12:16:54,15,09,1, 11.9,1,1, -1.086, 10470.161, 369.077, 52806.693 24/03/16,12:16:54,16,09,1, 11.9,1,1, -1.086, 10470.149, 369.064, 52806.663 24/03/16,12:16:54,17,09,1, 11.9,1,1, -1.086, 10470.144, 369.061, 52806.657 24/03/16,12:16:54,18,09,1, 11.9,1,1, -1.086, 10470.161, 369.058, 52806.662 24/03/16,12:16:54,19,09,1, 11.9,1,1, -1.086, 10470.155, 369.059, 52806.670 24/03/16,12:16:55,00,09,1, 11.9,1,1, -1.088, 10470.150, 369.059, 52806.670 24/03/16,12:16:55,01,09,1, 11.9,1,1, -1.088, 10470.151, 369.055, 52806.689 24/03/16,12:16:55,02,09,1, 11.9,1,1, -1.088, 10470.153, 369.079, 52806.706 24/03/16,12:16:55,03,09,1, 11.9,1,1, -1.088, 10470.139, 369.035, 52806.654 24/03/16,12:16:55,04,09,1, 11.9,1,1, -1.088, 10470.148, 369.079, 52806.675 24/03/16,12:16:55,05,09,1, 11.9,1,1, -1.088, 10470.151, 369.055, 52806.667 24/03/16,12:16:55,06,09,1, 11.9,1,1, -1.088, 10470.159, 369.053, 52806.663 24/03/16,12:16:55,07,09,1, 11.9,1,1, -1.088, 10470.131, 369.060, 52806.657 24/03/16,12:16:55,08,09,1, 11.9,1,1, -1.088, 10470.159, 369.062, 52806.665 24/03/16,12:16:55,09,09,1, 11.9,1,1, -1.088, 10470.174, 369.053, 52806.748 24/03/16,12:16:55,10,09,1, 11.9,1,1, -1.088, 10470.184, 369.047, 52806.530 24/03/16,12:16:55,11,09,1, 11.9,1,1, -1.088, 10470.167, 369.058, 52806.662 24/03/16,12:16:55,12,09,1, 11.9,1,1, -1.088, 10470.154, 369.081, 52806.667 24/03/16,12:16:55,13,09,1, 11.9,1,1, -1.088, 10470.151, 369.030, 52806.713 24/03/16,12:16:55,14,09,1, 11.9,1,1, -1.088, 10470.170, 369.050, 52806.638 24/03/16,12:16:55,15,09,1, 11.9,1,1, -1.088, 10470.161, 369.081, 52806.669 24/03/16,12:16:55,16,09,1, 11.9,1,1, -1.088, 10470.138, 369.054, 52806.684 24/03/16,12:16:55,17,09,1, 11.9,1,1, -1.088, 10470.139, 369.047, 52806.685 24/03/16,12:16:55,18,09,1, 11.9,1,1, -1.088, 10470.144, 369.058, 52806.730 24/03/16,12:16:55,19,09,1, 11.9,1,1, -1.088, 10470.160, 369.068, 52806.633 24/03/16,12:16:56,00,09,1, 12.0,1,1, -1.083, 10470.158, 369.068, 52806.633 24/03/16,12:16:56,01,09,1, 12.0,1,1, -1.083, 10470.146, 369.075, 52806.654 24/03/16,12:16:56,02,09,1, 12.0,1,1, -1.083, 10470.165, 369.064, 52806.710 24/03/16,12:16:56,03,09,1, 12.0,1,1, -1.083, 10470.151, 369.042, 52806.665 24/03/16,12:16:56,04,09,1, 12.0,1,1, -1.083, 10470.139, 369.054, 52806.679 24/03/16,12:16:56,05,09,1, 12.0,1,1, -1.083, 10470.134, 369.072, 52806.637 24/03/16,12:16:56,06,09,1, 12.0,1,1, -1.083, 10470.155, 369.062, 52806.666 24/03/16,12:16:56,07,09,1, 12.0,1,1, -1.083, 10470.129, 369.039, 52806.638 24/03/16,12:16:56,08,09,1, 12.0,1,1, -1.083, 10470.168, 369.077, 52806.614 24/03/16,12:16:56,09,09,1, 12.0,1,1, -1.083, 10470.137, 369.069, 52806.706 24/03/16,12:16:56,10,09,1, 12.0,1,1, -1.083, 10470.125, 369.028, 52806.620 24/03/16,12:16:56,11,09,1, 12.0,1,1, -1.083, 10470.142, 369.085, 52806.686 24/03/16,12:16:56,12,09,1, 12.0,1,1, -1.083, 10470.139, 369.074, 52806.636 24/03/16,12:16:56,13,09,1, 12.0,1,1, -1.083, 10470.147, 369.062, 52806.710 24/03/16,12:16:56,14,09,1, 12.0,1,1, -1.083, 10470.144, 369.066, 52806.722 24/03/16,12:16:56,15,09,1, 12.0,1,1, -1.083, 10470.148, 369.064, 52806.648 24/03/16,12:16:56,16,09,1, 12.0,1,1, -1.083, 10470.145, 369.043, 52806.681 24/03/16,12:16:56,17,09,1, 12.0,1,1, -1.083, 10470.123, 369.033, 52806.671 24/03/16,12:16:56,18,09,1, 12.0,1,1, -1.083, 10470.132, 369.077, 52806.660 24/03/16,12:16:56,19,09,1, 12.0,1,1, -1.083, 10470.146, 369.066, 52806.660 24/03/16,12:16:57,00,09,1, 11.9,1,1, -1.087, 10470.141, 369.066, 52806.660 24/03/16,12:16:57,01,09,1, 11.9,1,1, -1.087, 10470.141, 369.062, 52806.699 24/03/16,12:16:57,02,09,1, 11.9,1,1, -1.087, 10470.136, 369.086, 52806.793 24/03/16,12:16:57,03,09,1, 11.9,1,1, -1.087, 10470.121, 369.085, 52806.834 24/03/16,12:16:57,04,09,1, 11.9,1,1, -1.087, 10470.158, 369.075, 52806.816 24/03/16,12:16:57,05,09,1, 11.9,1,1, -1.087, 10470.129, 369.054, 52806.767 24/03/16,12:16:57,06,09,1, 11.9,1,1, -1.087, 10470.123, 369.052, 52806.822 24/03/16,12:16:57,07,09,1, 11.9,1,1, -1.087, 10470.150, 369.060, 52806.803 24/03/16,12:16:57,08,09,1, 11.9,1,1, -1.087, 10470.146, 369.055, 52806.841 24/03/16,12:16:57,09,09,1, 11.9,1,1, -1.087, 10470.145, 369.071, 52806.865 24/03/16,12:16:57,10,09,1, 11.9,1,1, -1.087, 10470.154, 369.072, 52806.822 24/03/16,12:16:57,11,09,1, 11.9,1,1, -1.087, 10470.125, 369.051, 52806.810 24/03/16,12:16:57,12,09,1, 11.9,1,1, -1.087, 10470.134, 369.047, 52806.770 24/03/16,12:16:57,13,09,1, 11.9,1,1, -1.087, 10470.134, 369.086, 52806.799 24/03/16,12:16:57,14,09,1, 11.9,1,1, -1.087, 10470.149, 369.080, 52806.769 24/03/16,12:16:57,15,09,1, 11.9,1,1, -1.087, 10470.114, 369.093, 52806.783 24/03/16,12:16:57,16,09,1, 11.9,1,1, -1.087, 10470.146, 369.065, 52806.793 24/03/16,12:16:57,17,09,1, 11.9,1,1, -1.087, 10470.135, 369.060, 52806.786 24/03/16,12:16:57,18,09,1, 11.9,1,1, -1.087, 10470.151, 369.057, 52806.620 24/03/16,12:16:57,19,09,1, 11.9,1,1, -1.087, 10470.106, 369.057, 52806.794 24/03/16,12:16:58,00,09,1, 11.9,1,1, -1.087, 10470.099, 369.057, 52806.794 24/03/16,12:16:58,01,09,1, 11.9,1,1, -1.087, 10470.116, 369.056, 52806.829 24/03/16,12:16:58,02,09,1, 11.9,1,1, -1.087, 10470.133, 369.060, 52806.812 24/03/16,12:16:58,03,09,1, 11.9,1,1, -1.087, 10470.138, 369.061, 52806.851 24/03/16,12:16:58,04,09,1, 11.9,1,1, -1.087, 10470.147, 369.070, 52806.844 24/03/16,12:16:58,05,09,1, 11.9,1,1, -1.087, 10470.133, 369.063, 52806.854 24/03/16,12:16:58,06,09,1, 11.9,1,1, -1.087, 10470.140, 369.060, 52806.713 24/03/16,12:16:58,07,09,1, 11.9,1,1, -1.087, 10470.124, 369.052, 52806.854 24/03/16,12:16:58,08,09,1, 11.9,1,1, -1.087, 10470.139, 369.072, 52806.863 24/03/16,12:16:58,09,09,1, 11.9,1,1, -1.087, 10470.133, 369.052, 52806.758 24/03/16,12:16:58,10,09,1, 11.9,1,1, -1.087, 10470.169, 369.035, 52806.850 24/03/16,12:16:58,11,09,1, 11.9,1,1, -1.087, 10470.130, 369.068, 52806.765 24/03/16,12:16:58,12,09,1, 11.9,1,1, -1.087, 10470.163, 369.065, 52806.814 24/03/16,12:16:58,13,09,1, 11.9,1,1, -1.087, 10470.139, 369.057, 52806.797 24/03/16,12:16:58,14,09,1, 11.9,1,1, -1.087, 10470.124, 369.049, 52806.848 24/03/16,12:16:58,15,09,1, 11.9,1,1, -1.087, 10470.120, 369.045, 52806.892 24/03/16,12:16:58,16,09,1, 11.9,1,1, -1.087, 10470.125, 369.065, 52806.792 24/03/16,12:16:58,17,09,1, 11.9,1,1, -1.087, 10470.115, 369.064, 52806.783 24/03/16,12:16:58,18,09,1, 11.9,1,1, -1.087, 10470.129, 369.061, 52806.758 24/03/16,12:16:58,19,09,1, 11.9,1,1, -1.087, 10470.140, 369.069, 52806.792 24/03/16,12:16:59,00,09,1, 11.9,1,1, -1.086, 10470.133, 369.069, 52806.792 24/03/16,12:16:59,01,09,1, 11.9,1,1, -1.086, 10470.142, 369.075, 52806.786 24/03/16,12:16:59,02,09,1, 11.9,1,1, -1.086, 10470.144, 369.042, 52806.834 24/03/16,12:16:59,03,09,1, 11.9,1,1, -1.086, 10470.133, 369.079, 52806.848 24/03/16,12:16:59,04,09,1, 11.9,1,1, -1.086, 10470.107, 369.063, 52806.778 24/03/16,12:16:59,05,09,1, 11.9,1,1, -1.086, 10470.115, 369.052, 52806.794 24/03/16,12:16:59,06,09,1, 11.9,1,1, -1.086, 10470.149, 369.084, 52806.838 24/03/16,12:16:59,07,09,1, 11.9,1,1, -1.086, 10470.125, 369.058, 52806.879 24/03/16,12:16:59,08,09,1, 11.9,1,1, -1.086, 10470.118, 369.076, 52806.885 24/03/16,12:16:59,09,09,1, 11.9,1,1, -1.086, 10470.131, 369.061, 52806.775 24/03/16,12:16:59,10,09,1, 11.9,1,1, -1.086, 10470.110, 369.074, 52806.889 24/03/16,12:16:59,11,09,1, 11.9,1,1, -1.086, 10470.130, 369.059, 52806.802 24/03/16,12:16:59,12,09,1, 11.9,1,1, -1.086, 10470.127, 369.062, 52806.830 24/03/16,12:16:59,13,09,1, 11.9,1,1, -1.086, 10470.142, 369.076, 52806.809 24/03/16,12:16:59,14,09,1, 11.9,1,1, -1.086, 10470.136, 369.069, 52806.847 24/03/16,12:16:59,15,09,1, 11.9,1,1, -1.086, 10470.154, 369.045, 52806.836 24/03/16,12:16:59,16,09,1, 11.9,1,1, -1.086, 10470.128, 369.065, 52806.903 24/03/16,12:16:59,17,09,1, 11.9,1,1, -1.086, 10470.131, 369.038, 52806.804 24/03/16,12:16:59,18,09,1, 11.9,1,1, -1.086, 10470.125, 369.055, 52806.832 24/03/16,12:16:59,19,09,1, 11.9,1,1, -1.086, 10470.142, 369.035, 52806.770 24/03/16,12:17:00,00,09,1, 11.9,1,1, -1.085, 10470.141, 369.035, 52806.770 24/03/16,12:17:00,01,09,1, 11.9,1,1, -1.085, 10470.123, 369.049, 52806.747 24/03/16,12:17:00,02,09,1, 11.9,1,1, -1.085, 10470.119, 369.006, 52806.620 24/03/16,12:17:00,03,09,1, 11.9,1,1, -1.085, 10470.128, 369.039, 52806.784 24/03/16,12:17:00,04,09,1, 11.9,1,1, -1.085, 10470.138, 369.027, 52806.730 24/03/16,12:17:00,05,09,1, 11.9,1,1, -1.085, 10470.136, 368.987, 52806.528 24/03/16,12:17:00,06,09,1, 11.9,1,1, -1.085, 10470.095, 369.018, 52806.638 24/03/16,12:17:00,07,09,1, 11.9,1,1, -1.085, 10470.158, 369.033, 52806.694 24/03/16,12:17:00,08,09,1, 11.9,1,1, -1.085, 10470.117, 369.024, 52806.714 24/03/16,12:17:00,09,09,1, 11.9,1,1, -1.085, 10470.152, 369.014, 52806.685 24/03/16,12:17:00,10,09,1, 11.9,1,1, -1.085, 10470.143, 369.034, 52806.709 24/03/16,12:17:00,11,09,1, 11.9,1,1, -1.085, 10470.129, 369.007, 52806.686 24/03/16,12:17:00,12,09,1, 11.9,1,1, -1.085, 10470.137, 369.014, 52806.646 24/03/16,12:17:00,13,09,1, 11.9,1,1, -1.085, 10470.133, 369.026, 52806.678 24/03/16,12:17:00,14,09,1, 11.9,1,1, -1.085, 10470.120, 369.033, 52806.729 24/03/16,12:17:00,15,09,1, 11.9,1,1, -1.085, 10470.129, 369.015, 52806.721 24/03/16,12:17:00,16,09,1, 11.9,1,1, -1.085, 10470.125, 369.016, 52806.748 24/03/16,12:17:00,17,09,1, 11.9,1,1, -1.085, 10470.150, 369.016, 52806.668 24/03/16,12:17:00,18,09,1, 11.9,1,1, -1.085, 10470.141, 368.992, 52806.697 24/03/16,12:17:00,19,09,1, 11.9,1,1, -1.085, 10470.134, 368.989, 52806.683 24/03/16,12:17:01,00,09,1, 11.9,1,1, -1.086, 10470.133, 368.989, 52806.683 24/03/16,12:17:01,01,09,1, 11.9,1,1, -1.086, 10470.144, 369.017, 52806.683 24/03/16,12:17:01,02,09,1, 11.9,1,1, -1.086, 10470.133, 368.989, 52806.719 24/03/16,12:17:01,03,09,1, 11.9,1,1, -1.086, 10470.115, 369.001, 52806.662 24/03/16,12:17:01,04,09,1, 11.9,1,1, -1.086, 10470.130, 369.028, 52806.636 24/03/16,12:17:01,05,09,1, 11.9,1,1, -1.086, 10470.149, 369.018, 52806.655 24/03/16,12:17:01,06,09,1, 11.9,1,1, -1.086, 10470.137, 369.011, 52806.687 24/03/16,12:17:01,07,09,1, 11.9,1,1, -1.086, 10470.152, 369.022, 52806.697 24/03/16,12:17:01,08,09,1, 11.9,1,1, -1.086, 10470.114, 369.005, 52806.731 24/03/16,12:17:01,09,09,1, 11.9,1,1, -1.086, 10470.117, 368.994, 52806.730 24/03/16,12:17:01,10,09,1, 11.9,1,1, -1.086, 10470.133, 369.046, 52806.754 24/03/16,12:17:01,11,09,1, 11.9,1,1, -1.086, 10470.133, 369.021, 52806.694 24/03/16,12:17:01,12,09,1, 11.9,1,1, -1.086, 10470.112, 369.024, 52806.656 24/03/16,12:17:01,13,09,1, 11.9,1,1, -1.086, 10470.140, 369.039, 52806.642 24/03/16,12:17:01,14,09,1, 11.9,1,1, -1.086, 10470.142, 369.046, 52806.714 24/03/16,12:17:01,15,09,1, 11.9,1,1, -1.086, 10470.130, 369.010, 52806.658 24/03/16,12:17:01,16,09,1, 11.9,1,1, -1.086, 10470.127, 369.044, 52806.689 24/03/16,12:17:01,17,09,1, 11.9,1,1, -1.086, 10470.142, 369.058, 52806.705 24/03/16,12:17:01,18,09,1, 11.9,1,1, -1.086, 10470.112, 369.021, 52806.758 24/03/16,12:17:01,19,09,1, 11.9,1,1, -1.086, 10470.147, 369.030, 52806.631 24/03/16,12:17:02,00,10,1, 11.9,1,1, -1.087, 10470.141, 369.030, 52806.631 24/03/16,12:17:02,01,10,1, 11.9,1,1, -1.087, 10470.130, 369.025, 52806.664 24/03/16,12:17:02,02,10,1, 11.9,1,1, -1.087, 10470.135, 369.022, 52806.647 24/03/16,12:17:02,03,10,1, 11.9,1,1, -1.087, 10470.144, 369.058, 52806.733 24/03/16,12:17:02,04,10,1, 11.9,1,1, -1.087, 10470.143, 369.022, 52806.758 24/03/16,12:17:02,05,10,1, 11.9,1,1, -1.087, 10470.122, 369.000, 52806.716 24/03/16,12:17:02,06,10,1, 11.9,1,1, -1.087, 10470.146, 369.019, 52806.760 24/03/16,12:17:02,07,10,1, 11.9,1,1, -1.087, 10470.118, 369.043, 52806.732 24/03/16,12:17:02,08,10,1, 11.9,1,1, -1.087, 10470.118, 369.019, 52806.710 24/03/16,12:17:02,09,10,1, 11.9,1,1, -1.087, 10470.120, 369.023, 52806.672 24/03/16,12:17:02,10,10,1, 11.9,1,1, -1.087, 10470.157, 369.029, 52806.706 24/03/16,12:17:02,11,10,1, 11.9,1,1, -1.087, 10470.144, 369.040, 52806.677 24/03/16,12:17:02,12,10,1, 11.9,1,1, -1.087, 10470.127, 369.023, 52806.666 24/03/16,12:17:02,13,10,1, 11.9,1,1, -1.087, 10470.129, 369.037, 52806.709 24/03/16,12:17:02,14,10,1, 11.9,1,1, -1.087, 10470.135, 369.026, 52806.643 24/03/16,12:17:02,15,10,1, 11.9,1,1, -1.087, 10470.134, 369.003, 52806.646 24/03/16,12:17:02,16,10,1, 11.9,1,1, -1.087, 10470.140, 369.009, 52806.616 24/03/16,12:17:02,17,10,1, 11.9,1,1, -1.087, 10470.131, 369.030, 52806.700 24/03/16,12:17:02,18,10,1, 11.9,1,1, -1.087, 10470.139, 369.005, 52806.679 24/03/16,12:17:02,19,10,1, 11.9,1,1, -1.087, 10470.145, 369.007, 52806.712 24/03/16,12:17:03,00,10,1, 11.9,1,1, -1.088, 10470.141, 369.007, 52806.712 24/03/16,12:17:03,01,10,1, 11.9,1,1, -1.088, 10470.123, 369.030, 52806.651 24/03/16,12:17:03,02,10,1, 11.9,1,1, -1.088, 10470.124, 368.995, 52806.688 24/03/16,12:17:03,03,10,1, 11.9,1,1, -1.088, 10470.121, 369.022, 52806.627 24/03/16,12:17:03,04,10,1, 11.9,1,1, -1.088, 10470.120, 369.040, 52806.761 24/03/16,12:17:03,05,10,1, 11.9,1,1, -1.088, 10470.130, 369.037, 52806.760 24/03/16,12:17:03,06,10,1, 11.9,1,1, -1.088, 10470.132, 369.014, 52806.678 24/03/16,12:17:03,07,10,1, 11.9,1,1, -1.088, 10470.149, 369.037, 52806.628 24/03/16,12:17:03,08,10,1, 11.9,1,1, -1.088, 10470.135, 369.010, 52806.643 24/03/16,12:17:03,09,10,1, 11.9,1,1, -1.088, 10470.147, 369.001, 52806.668 24/03/16,12:17:03,10,10,1, 11.9,1,1, -1.088, 10470.147, 369.027, 52806.758 24/03/16,12:17:03,11,10,1, 11.9,1,1, -1.088, 10470.140, 369.058, 52806.664 24/03/16,12:17:03,12,10,1, 11.9,1,1, -1.088, 10470.139, 369.030, 52806.796 24/03/16,12:17:03,13,10,1, 11.9,1,1, -1.088, 10470.142, 369.027, 52806.684 24/03/16,12:17:03,14,10,1, 11.9,1,1, -1.088, 10470.144, 369.036, 52806.657 24/03/16,12:17:03,15,10,1, 11.9,1,1, -1.088, 10470.114, 369.030, 52806.729 24/03/16,12:17:03,16,10,1, 11.9,1,1, -1.088, 10470.135, 369.022, 52806.635 24/03/16,12:17:03,17,10,1, 11.9,1,1, -1.088, 10470.149, 369.031, 52806.684 24/03/16,12:17:03,18,10,1, 11.9,1,1, -1.088, 10470.122, 369.046, 52806.709 24/03/16,12:17:03,19,10,1, 11.9,1,1, -1.088, 10470.113, 369.013, 52806.658 24/03/16,12:17:04,00,11,1, 11.9,1,1, -1.087, 10470.108, 369.013, 52806.658 24/03/16,12:17:04,01,11,1, 11.9,1,1, -1.087, 10470.145, 369.039, 52806.711 24/03/16,12:17:04,02,11,1, 11.9,1,1, -1.087, 10470.140, 369.035, 52806.655 24/03/16,12:17:04,03,11,1, 11.9,1,1, -1.087, 10470.135, 369.037, 52806.725 24/03/16,12:17:04,04,11,1, 11.9,1,1, -1.087, 10470.138, 369.036, 52806.722 24/03/16,12:17:04,05,11,1, 11.9,1,1, -1.087, 10470.133, 369.042, 52806.737 24/03/16,12:17:04,06,11,1, 11.9,1,1, -1.087, 10470.145, 369.019, 52806.660 24/03/16,12:17:04,07,11,1, 11.9,1,1, -1.087, 10470.133, 369.029, 52806.687 24/03/16,12:17:04,08,11,1, 11.9,1,1, -1.087, 10470.112, 369.034, 52806.648 24/03/16,12:17:04,09,11,1, 11.9,1,1, -1.087, 10470.110, 369.010, 52806.725 24/03/16,12:17:04,10,11,1, 11.9,1,1, -1.087, 10470.130, 369.023, 52806.695 24/03/16,12:17:04,11,11,1, 11.9,1,1, -1.087, 10470.140, 369.028, 52806.693 24/03/16,12:17:04,12,11,1, 11.9,1,1, -1.087, 10470.134, 369.021, 52806.727 24/03/16,12:17:04,13,11,1, 11.9,1,1, -1.087, 10470.121, 369.025, 52806.655 24/03/16,12:17:04,14,11,1, 11.9,1,1, -1.087, 10470.117, 369.062, 52806.749 24/03/16,12:17:04,15,11,1, 11.9,1,1, -1.087, 10470.130, 369.007, 52806.664 24/03/16,12:17:04,16,11,1, 11.9,1,1, -1.087, 10470.118, 369.019, 52806.703 24/03/16,12:17:04,17,11,1, 11.9,1,1, -1.087, 10470.121, 369.028, 52806.731 24/03/16,12:17:04,18,11,1, 11.9,1,1, -1.087, 10470.146, 369.027, 52806.590 24/03/16,12:17:04,19,11,1, 11.9,1,1, -1.087, 10470.166, 369.020, 52806.764 24/03/16,12:17:05,00,11,1, 11.9,1,1, -1.085, 10470.158, 369.020, 52806.764 24/03/16,12:17:05,01,11,1, 11.9,1,1, -1.085, 10470.160, 369.039, 52806.709 24/03/16,12:17:05,02,11,1, 11.9,1,1, -1.085, 10470.147, 369.001, 52806.713 24/03/16,12:17:05,03,11,1, 11.9,1,1, -1.085, 10470.152, 369.010, 52806.659 24/03/16,12:17:05,04,11,1, 11.9,1,1, -1.085, 10470.137, 369.029, 52806.809 24/03/16,12:17:05,05,11,1, 11.9,1,1, -1.085, 10470.159, 369.028, 52806.739 24/03/16,12:17:05,06,11,1, 11.9,1,1, -1.085, 10470.120, 368.990, 52806.653 24/03/16,12:17:05,07,11,1, 11.9,1,1, -1.085, 10470.144, 369.016, 52806.733 24/03/16,12:17:05,08,11,1, 11.9,1,1, -1.085, 10470.142, 368.985, 52806.739 24/03/16,12:17:05,09,11,1, 11.9,1,1, -1.085, 10470.123, 368.989, 52806.672 24/03/16,12:17:05,10,11,1, 11.9,1,1, -1.085, 10470.136, 368.985, 52806.675 24/03/16,12:17:05,11,11,1, 11.9,1,1, -1.085, 10470.140, 369.005, 52806.680 24/03/16,12:17:05,12,11,1, 11.9,1,1, -1.085, 10470.148, 369.004, 52806.676 24/03/16,12:17:05,13,11,1, 11.9,1,1, -1.085, 10470.144, 369.036, 52806.693 24/03/16,12:17:05,14,11,1, 11.9,1,1, -1.085, 10470.140, 369.017, 52806.693 24/03/16,12:17:05,15,11,1, 11.9,1,1, -1.085, 10470.134, 369.029, 52806.722 24/03/16,12:17:05,16,11,1, 11.9,1,1, -1.085, 10470.147, 369.021, 52806.709 24/03/16,12:17:05,17,11,1, 11.9,1,1, -1.085, 10470.139, 369.022, 52806.708 24/03/16,12:17:05,18,11,1, 11.9,1,1, -1.085, 10470.128, 369.029, 52806.685 24/03/16,12:17:05,19,11,1, 11.9,1,1, -1.085, 10470.137, 368.997, 52806.724 24/03/16,12:17:06,00,10,1, 11.9,1,1, -1.087, 10470.133, 368.997, 52806.724 24/03/16,12:17:06,01,10,1, 11.9,1,1, -1.087, 10470.126, 369.004, 52806.693 24/03/16,12:17:06,02,10,1, 11.9,1,1, -1.087, 10470.113, 369.002, 52806.698 24/03/16,12:17:06,03,10,1, 11.9,1,1, -1.087, 10470.117, 369.005, 52806.674 24/03/16,12:17:06,04,10,1, 11.9,1,1, -1.087, 10470.084, 369.036, 52806.680 24/03/16,12:17:06,05,10,1, 11.9,1,1, -1.087, 10470.127, 369.041, 52806.773 24/03/16,12:17:06,06,10,1, 11.9,1,1, -1.087, 10470.109, 369.020, 52806.725 24/03/16,12:17:06,07,10,1, 11.9,1,1, -1.087, 10470.136, 369.035, 52806.729 24/03/16,12:17:06,08,10,1, 11.9,1,1, -1.087, 10470.143, 369.011, 52806.747 24/03/16,12:17:06,09,10,1, 11.9,1,1, -1.087, 10470.148, 369.005, 52806.709 24/03/16,12:17:06,10,10,1, 11.9,1,1, -1.087, 10470.121, 369.009, 52806.702 24/03/16,12:17:06,11,10,1, 11.9,1,1, -1.087, 10470.128, 369.015, 52806.695 24/03/16,12:17:06,12,10,1, 11.9,1,1, -1.087, 10470.141, 369.036, 52806.703 24/03/16,12:17:06,13,10,1, 11.9,1,1, -1.087, 10470.128, 369.001, 52806.706 24/03/16,12:17:06,14,10,1, 11.9,1,1, -1.087, 10470.141, 369.004, 52806.702 24/03/16,12:17:06,15,10,1, 11.9,1,1, -1.087, 10470.131, 369.012, 52806.729 24/03/16,12:17:06,16,10,1, 11.9,1,1, -1.087, 10470.112, 369.021, 52806.690 24/03/16,12:17:06,17,10,1, 11.9,1,1, -1.087, 10470.132, 369.009, 52806.673 24/03/16,12:17:06,18,10,1, 11.9,1,1, -1.087, 10470.147, 369.044, 52806.690 24/03/16,12:17:06,19,10,1, 11.9,1,1, -1.087, 10470.092, 369.003, 52806.683 24/03/16,12:17:07,00,10,1, 11.9,1,1, -1.081, 10470.091, 369.003, 52806.683 24/03/16,12:17:07,01,10,1, 11.9,1,1, -1.081, 10470.120, 369.004, 52806.682 24/03/16,12:17:07,02,10,1, 11.9,1,1, -1.081, 10470.146, 369.021, 52806.763 24/03/16,12:17:07,03,10,1, 11.9,1,1, -1.081, 10470.138, 368.995, 52806.662 24/03/16,12:17:07,04,10,1, 11.9,1,1, -1.081, 10470.130, 369.022, 52806.699 24/03/16,12:17:07,05,10,1, 11.9,1,1, -1.081, 10470.141, 369.006, 52806.679 24/03/16,12:17:07,06,10,1, 11.9,1,1, -1.081, 10470.127, 369.019, 52806.701 24/03/16,12:17:07,07,10,1, 11.9,1,1, -1.081, 10470.125, 369.006, 52806.692 24/03/16,12:17:07,08,10,1, 11.9,1,1, -1.081, 10470.128, 369.009, 52806.661 24/03/16,12:17:07,09,10,1, 11.9,1,1, -1.081, 10470.114, 369.008, 52806.679 24/03/16,12:17:07,10,10,1, 11.9,1,1, -1.081, 10470.120, 369.004, 52806.698 24/03/16,12:17:07,11,10,1, 11.9,1,1, -1.081, 10470.141, 369.011, 52806.692 24/03/16,12:17:07,12,10,1, 11.9,1,1, -1.081, 10470.135, 369.013, 52806.674 24/03/16,12:17:07,13,10,1, 11.9,1,1, -1.081, 10470.114, 369.003, 52806.643 24/03/16,12:17:07,14,10,1, 11.9,1,1, -1.081, 10470.103, 369.028, 52806.657 24/03/16,12:17:07,15,10,1, 11.9,1,1, -1.081, 10470.101, 369.029, 52806.692 24/03/16,12:17:07,16,10,1, 11.9,1,1, -1.081, 10470.114, 368.985, 52806.674 24/03/16,12:17:07,17,10,1, 11.9,1,1, -1.081, 10470.113, 369.006, 52806.675 24/03/16,12:17:07,18,10,1, 11.9,1,1, -1.081, 10470.136, 368.976, 52806.428 24/03/16,12:17:07,19,10,1, 11.9,1,1, -1.081, 10470.107, 369.026, 52806.713 24/03/16,12:17:08,00,11,1, 11.9,1,1, -1.085, 10470.099, 369.026, 52806.713 24/03/16,12:17:08,01,11,1, 11.9,1,1, -1.085, 10470.102, 369.011, 52806.706 24/03/16,12:17:08,02,11,1, 11.9,1,1, -1.085, 10470.142, 369.012, 52806.670 24/03/16,12:17:08,03,11,1, 11.9,1,1, -1.085, 10470.127, 369.019, 52806.658 24/03/16,12:17:08,04,11,1, 11.9,1,1, -1.085, 10470.112, 369.002, 52806.699 24/03/16,12:17:08,05,11,1, 11.9,1,1, -1.085, 10470.091, 369.000, 52806.683 24/03/16,12:17:08,06,11,1, 11.9,1,1, -1.085, 10470.112, 369.005, 52806.704 24/03/16,12:17:08,07,11,1, 11.9,1,1, -1.085, 10470.105, 369.006, 52806.684 24/03/16,12:17:08,08,11,1, 11.9,1,1, -1.085, 10470.114, 369.019, 52806.812 24/03/16,12:17:08,09,11,1, 11.9,1,1, -1.085, 10470.092, 369.014, 52806.711 24/03/16,12:17:08,10,11,1, 11.9,1,1, -1.085, 10470.070, 369.010, 52806.694 24/03/16,12:17:08,11,11,1, 11.9,1,1, -1.085, 10470.107, 369.010, 52806.692 24/03/16,12:17:08,12,11,1, 11.9,1,1, -1.085, 10470.122, 369.022, 52806.695 24/03/16,12:17:08,13,11,1, 11.9,1,1, -1.085, 10470.088, 369.001, 52806.659 24/03/16,12:17:08,14,11,1, 11.9,1,1, -1.085, 10470.138, 368.992, 52806.684 24/03/16,12:17:08,15,11,1, 11.9,1,1, -1.085, 10470.120, 369.027, 52806.693 24/03/16,12:17:08,16,11,1, 11.9,1,1, -1.085, 10470.097, 369.012, 52806.680 24/03/16,12:17:08,17,11,1, 11.9,1,1, -1.085, 10470.112, 368.986, 52806.662 24/03/16,12:17:08,18,11,1, 11.9,1,1, -1.085, 10470.120, 369.019, 52806.681 24/03/16,12:17:08,19,11,1, 11.9,1,1, -1.085, 10470.123, 369.001, 52806.689 24/03/16,12:17:09,00,10,1, 11.9,1,1, -1.086, 10470.116, 369.001, 52806.689 24/03/16,12:17:09,01,10,1, 11.9,1,1, -1.086, 10470.138, 369.024, 52806.669 24/03/16,12:17:09,02,10,1, 11.9,1,1, -1.086, 10470.137, 369.015, 52806.678 24/03/16,12:17:09,03,10,1, 11.9,1,1, -1.086, 10470.121, 368.989, 52806.668 24/03/16,12:17:09,04,10,1, 11.9,1,1, -1.086, 10470.122, 369.004, 52806.651 24/03/16,12:17:09,05,10,1, 11.9,1,1, -1.086, 10470.131, 369.008, 52806.691 24/03/16,12:17:09,06,10,1, 11.9,1,1, -1.086, 10470.116, 369.013, 52806.651 24/03/16,12:17:09,07,10,1, 11.9,1,1, -1.086, 10470.136, 368.989, 52806.653 24/03/16,12:17:09,08,10,1, 11.9,1,1, -1.086, 10470.151, 369.005, 52806.687 24/03/16,12:17:09,09,10,1, 11.9,1,1, -1.086, 10470.141, 369.014, 52806.668 24/03/16,12:17:09,10,10,1, 11.9,1,1, -1.086, 10470.114, 369.002, 52806.679 24/03/16,12:17:09,11,10,1, 11.9,1,1, -1.086, 10470.113, 369.014, 52806.690 24/03/16,12:17:09,12,10,1, 11.9,1,1, -1.086, 10470.147, 369.000, 52806.705 24/03/16,12:17:09,13,10,1, 11.9,1,1, -1.086, 10470.142, 368.999, 52806.682 24/03/16,12:17:09,14,10,1, 11.9,1,1, -1.086, 10470.130, 369.005, 52806.685 24/03/16,12:17:09,15,10,1, 11.9,1,1, -1.086, 10470.128, 368.999, 52806.670 24/03/16,12:17:09,16,10,1, 11.9,1,1, -1.086, 10470.131, 369.013, 52806.675 24/03/16,12:17:09,17,10,1, 11.9,1,1, -1.086, 10470.133, 368.979, 52806.684 24/03/16,12:17:09,18,10,1, 11.9,1,1, -1.086, 10470.147, 369.008, 52806.680 24/03/16,12:17:09,19,10,1, 11.9,1,1, -1.086, 10470.136, 369.011, 52806.696 24/03/16,12:17:10,00,10,1, 11.9,1,1, -1.086, 10470.133, 369.011, 52806.696 24/03/16,12:17:10,01,10,1, 11.9,1,1, -1.086, 10470.135, 369.005, 52806.698 24/03/16,12:17:10,02,10,1, 11.9,1,1, -1.086, 10470.141, 369.021, 52806.701 24/03/16,12:17:10,03,10,1, 11.9,1,1, -1.086, 10470.129, 369.005, 52806.655 24/03/16,12:17:10,04,10,1, 11.9,1,1, -1.086, 10470.137, 368.978, 52806.733 24/03/16,12:17:10,05,10,1, 11.9,1,1, -1.086, 10470.130, 369.028, 52806.664 24/03/16,12:17:10,06,10,1, 11.9,1,1, -1.086, 10470.135, 369.017, 52806.681 24/03/16,12:17:10,07,10,1, 11.9,1,1, -1.086, 10470.131, 368.997, 52806.671 24/03/16,12:17:10,08,10,1, 11.9,1,1, -1.086, 10470.123, 369.022, 52806.685 24/03/16,12:17:10,09,10,1, 11.9,1,1, -1.086, 10470.128, 369.013, 52806.675 24/03/16,12:17:10,10,10,1, 11.9,1,1, -1.086, 10470.114, 369.001, 52806.645 24/03/16,12:17:10,11,10,1, 11.9,1,1, -1.086, 10470.127, 369.013, 52806.681 24/03/16,12:17:10,12,10,1, 11.9,1,1, -1.086, 10470.165, 369.037, 52806.675 24/03/16,12:17:10,13,10,1, 11.9,1,1, -1.086, 10470.126, 369.009, 52806.699 24/03/16,12:17:10,14,10,1, 11.9,1,1, -1.086, 10470.130, 369.006, 52806.698 24/03/16,12:17:10,15,10,1, 11.9,1,1, -1.086, 10470.145, 369.013, 52806.697 24/03/16,12:17:10,16,10,1, 11.9,1,1, -1.086, 10470.152, 369.008, 52806.679 24/03/16,12:17:10,17,10,1, 11.9,1,1, -1.086, 10470.117, 368.998, 52806.700 24/03/16,12:17:10,18,10,1, 11.9,1,1, -1.086, 10470.142, 369.002, 52806.720 24/03/16,12:17:10,19,10,1, 11.9,1,1, -1.086, 10470.139, 369.002, 52806.708 24/03/16,12:17:11,00,10,1, 11.9,1,1, -1.084, 10470.133, 369.002, 52806.708 24/03/16,12:17:11,01,10,1, 11.9,1,1, -1.084, 10470.131, 369.008, 52806.761 24/03/16,12:17:11,02,10,1, 11.9,1,1, -1.084, 10470.118, 369.024, 52806.776 24/03/16,12:17:11,03,10,1, 11.9,1,1, -1.084, 10470.158, 368.998, 52806.766 24/03/16,12:17:11,04,10,1, 11.9,1,1, -1.084, 10470.096, 369.016, 52806.724 24/03/16,12:17:11,05,10,1, 11.9,1,1, -1.084, 10470.140, 369.040, 52806.758 24/03/16,12:17:11,06,10,1, 11.9,1,1, -1.084, 10470.132, 369.017, 52806.672 24/03/16,12:17:11,07,10,1, 11.9,1,1, -1.084, 10470.138, 369.014, 52806.725 24/03/16,12:17:11,08,10,1, 11.9,1,1, -1.084, 10470.160, 369.024, 52806.722 24/03/16,12:17:11,09,10,1, 11.9,1,1, -1.084, 10470.136, 369.005, 52806.738 24/03/16,12:17:11,10,10,1, 11.9,1,1, -1.084, 10470.140, 368.985, 52806.702 24/03/16,12:17:11,11,10,1, 11.9,1,1, -1.084, 10470.141, 369.003, 52806.671 24/03/16,12:17:11,12,10,1, 11.9,1,1, -1.084, 10470.152, 369.021, 52806.716 24/03/16,12:17:11,13,10,1, 11.9,1,1, -1.084, 10470.133, 368.996, 52806.675 24/03/16,12:17:11,14,10,1, 11.9,1,1, -1.084, 10470.137, 369.009, 52806.679 24/03/16,12:17:11,15,10,1, 11.9,1,1, -1.084, 10470.149, 369.019, 52806.710 24/03/16,12:17:11,16,10,1, 11.9,1,1, -1.084, 10470.141, 369.014, 52806.688 24/03/16,12:17:11,17,10,1, 11.9,1,1, -1.084, 10470.116, 369.012, 52806.716 24/03/16,12:17:11,18,10,1, 11.9,1,1, -1.084, 10470.128, 369.023, 52806.662 24/03/16,12:17:11,19,10,1, 11.9,1,1, -1.084, 10470.149, 369.044, 52806.805 24/03/16,12:17:12,00,10,1, 12.0,1,1, -1.085, 10470.141, 369.044, 52806.805 24/03/16,12:17:12,01,10,1, 12.0,1,1, -1.085, 10470.122, 369.007, 52806.735 24/03/16,12:17:12,02,10,1, 12.0,1,1, -1.085, 10470.136, 369.006, 52806.721 24/03/16,12:17:12,03,10,1, 12.0,1,1, -1.085, 10470.141, 368.989, 52806.709 24/03/16,12:17:12,04,10,1, 12.0,1,1, -1.085, 10470.135, 368.980, 52806.707 24/03/16,12:17:12,05,10,1, 12.0,1,1, -1.085, 10470.145, 369.009, 52806.650 24/03/16,12:17:12,06,10,1, 12.0,1,1, -1.085, 10470.142, 369.018, 52806.659 24/03/16,12:17:12,07,10,1, 12.0,1,1, -1.085, 10470.125, 369.004, 52806.716 24/03/16,12:17:12,08,10,1, 12.0,1,1, -1.085, 10470.140, 369.006, 52806.691 24/03/16,12:17:12,09,10,1, 12.0,1,1, -1.085, 10470.151, 369.007, 52806.720 24/03/16,12:17:12,10,10,1, 12.0,1,1, -1.085, 10470.127, 368.985, 52806.723 24/03/16,12:17:12,11,10,1, 12.0,1,1, -1.085, 10470.133, 368.993, 52806.693 24/03/16,12:17:12,12,10,1, 12.0,1,1, -1.085, 10470.142, 369.013, 52806.765 24/03/16,12:17:12,13,10,1, 12.0,1,1, -1.085, 10470.153, 369.002, 52806.724 24/03/16,12:17:12,14,10,1, 12.0,1,1, -1.085, 10470.133, 368.992, 52806.688 24/03/16,12:17:12,15,10,1, 12.0,1,1, -1.085, 10470.144, 369.043, 52806.713 24/03/16,12:17:12,16,10,1, 12.0,1,1, -1.085, 10470.141, 369.011, 52806.770 24/03/16,12:17:12,17,10,1, 12.0,1,1, -1.085, 10470.127, 368.993, 52806.744 24/03/16,12:17:12,18,10,1, 12.0,1,1, -1.085, 10470.125, 368.989, 52806.761 24/03/16,12:17:12,19,10,1, 12.0,1,1, -1.085, 10470.139, 369.036, 52806.780 24/03/16,12:17:13,00,10,1, 12.0,1,1, -1.087, 10470.133, 369.036, 52806.780 24/03/16,12:17:13,01,10,1, 12.0,1,1, -1.087, 10470.138, 368.986, 52806.787 24/03/16,12:17:13,02,10,1, 12.0,1,1, -1.087, 10470.125, 369.037, 52806.704 24/03/16,12:17:13,03,10,1, 12.0,1,1, -1.087, 10470.141, 369.007, 52806.653 24/03/16,12:17:13,04,10,1, 12.0,1,1, -1.087, 10470.112, 368.997, 52806.731 24/03/16,12:17:13,05,10,1, 12.0,1,1, -1.087, 10470.128, 369.026, 52806.734 24/03/16,12:17:13,06,10,1, 12.0,1,1, -1.087, 10470.149, 369.006, 52806.696 24/03/16,12:17:13,07,10,1, 12.0,1,1, -1.087, 10470.135, 369.020, 52806.696 24/03/16,12:17:13,08,10,1, 12.0,1,1, -1.087, 10470.164, 369.004, 52806.669 24/03/16,12:17:13,09,10,1, 12.0,1,1, -1.087, 10470.159, 369.001, 52806.662 24/03/16,12:17:13,10,10,1, 12.0,1,1, -1.087, 10470.133, 369.002, 52806.666 24/03/16,12:17:13,11,10,1, 12.0,1,1, -1.087, 10470.150, 368.977, 52806.731 24/03/16,12:17:13,12,10,1, 12.0,1,1, -1.087, 10470.107, 369.012, 52806.822 24/03/16,12:17:13,13,10,1, 12.0,1,1, -1.087, 10470.166, 369.010, 52806.715 24/03/16,12:17:13,14,10,1, 12.0,1,1, -1.087, 10470.139, 368.992, 52806.722 24/03/16,12:17:13,15,10,1, 12.0,1,1, -1.087, 10470.132, 369.006, 52806.741 24/03/16,12:17:13,16,10,1, 12.0,1,1, -1.087, 10470.154, 369.030, 52806.690 24/03/16,12:17:13,17,10,1, 12.0,1,1, -1.087, 10470.151, 368.992, 52806.681 24/03/16,12:17:13,18,10,1, 12.0,1,1, -1.087, 10470.138, 368.990, 52806.631 24/03/16,12:17:13,19,10,1, 12.0,1,1, -1.087, 10470.150, 369.013, 52806.686 24/03/16,12:17:14,00,11,1, 11.9,1,1, -1.085, 10470.150, 369.013, 52806.686 24/03/16,12:17:14,01,11,1, 11.9,1,1, -1.085, 10470.138, 368.976, 52806.684 24/03/16,12:17:14,02,11,1, 11.9,1,1, -1.085, 10470.136, 369.003, 52806.700 24/03/16,12:17:14,03,11,1, 11.9,1,1, -1.085, 10470.135, 368.992, 52806.777 24/03/16,12:17:14,04,11,1, 11.9,1,1, -1.085, 10470.127, 368.990, 52806.669 24/03/16,12:17:14,05,11,1, 11.9,1,1, -1.085, 10470.130, 368.986, 52806.751 24/03/16,12:17:14,06,11,1, 11.9,1,1, -1.085, 10470.130, 368.995, 52806.734 24/03/16,12:17:14,07,11,1, 11.9,1,1, -1.085, 10470.132, 368.977, 52806.689 24/03/16,12:17:14,08,11,1, 11.9,1,1, -1.085, 10470.113, 368.996, 52806.749 24/03/16,12:17:14,09,11,1, 11.9,1,1, -1.085, 10470.148, 369.013, 52806.724 24/03/16,12:17:14,10,11,1, 11.9,1,1, -1.085, 10470.142, 369.020, 52806.675 24/03/16,12:17:14,11,11,1, 11.9,1,1, -1.085, 10470.141, 369.006, 52806.760 24/03/16,12:17:14,12,11,1, 11.9,1,1, -1.085, 10470.135, 368.983, 52806.627 24/03/16,12:17:14,13,11,1, 11.9,1,1, -1.085, 10470.158, 369.007, 52806.653 24/03/16,12:17:14,14,11,1, 11.9,1,1, -1.085, 10470.143, 369.000, 52806.686 24/03/16,12:17:14,15,11,1, 11.9,1,1, -1.085, 10470.147, 368.978, 52806.697 24/03/16,12:17:14,16,11,1, 11.9,1,1, -1.085, 10470.116, 369.014, 52806.736 24/03/16,12:17:14,17,11,1, 11.9,1,1, -1.085, 10470.116, 369.008, 52806.755 24/03/16,12:17:14,18,11,1, 11.9,1,1, -1.085, 10470.141, 369.001, 52806.720 24/03/16,12:17:14,19,11,1, 11.9,1,1, -1.085, 10470.137, 369.007, 52806.679 24/03/16,12:17:15,00,11,1, 11.9,1,1, -1.085, 10470.133, 369.007, 52806.679 24/03/16,12:17:15,01,11,1, 11.9,1,1, -1.085, 10470.140, 369.007, 52806.680 24/03/16,12:17:15,02,11,1, 11.9,1,1, -1.085, 10470.128, 368.983, 52806.655 24/03/16,12:17:15,03,11,1, 11.9,1,1, -1.085, 10470.149, 369.006, 52806.764 24/03/16,12:17:15,04,11,1, 11.9,1,1, -1.085, 10470.148, 369.015, 52806.727 24/03/16,12:17:15,05,11,1, 11.9,1,1, -1.085, 10470.121, 368.988, 52806.680 24/03/16,12:17:15,06,11,1, 11.9,1,1, -1.085, 10470.138, 369.012, 52806.715 24/03/16,12:17:15,07,11,1, 11.9,1,1, -1.085, 10470.140, 369.022, 52806.717 24/03/16,12:17:15,08,11,1, 11.9,1,1, -1.085, 10470.158, 369.018, 52806.709 24/03/16,12:17:15,09,11,1, 11.9,1,1, -1.085, 10470.147, 368.995, 52806.707 24/03/16,12:17:15,10,11,1, 11.9,1,1, -1.085, 10470.151, 369.017, 52806.721 24/03/16,12:17:15,11,11,1, 11.9,1,1, -1.085, 10470.155, 369.010, 52806.728 24/03/16,12:17:15,12,11,1, 11.9,1,1, -1.085, 10470.143, 368.964, 52806.704 24/03/16,12:17:15,13,11,1, 11.9,1,1, -1.085, 10470.134, 369.026, 52806.759 24/03/16,12:17:15,14,11,1, 11.9,1,1, -1.085, 10470.148, 369.017, 52806.696 24/03/16,12:17:15,15,11,1, 11.9,1,1, -1.085, 10470.160, 368.987, 52806.700 24/03/16,12:17:15,16,11,1, 11.9,1,1, -1.085, 10470.140, 369.009, 52806.663 24/03/16,12:17:15,17,11,1, 11.9,1,1, -1.085, 10470.150, 369.011, 52806.740 24/03/16,12:17:15,18,11,1, 11.9,1,1, -1.085, 10470.146, 369.027, 52806.730 24/03/16,12:17:15,19,11,1, 11.9,1,1, -1.085, 10470.133, 368.974, 52806.663 24/03/16,12:17:16,00,11,1, 11.8,1,1, -1.085, 10470.133, 368.974, 52806.663 24/03/16,12:17:16,01,11,1, 11.8,1,1, -1.085, 10470.135, 369.001, 52806.659 24/03/16,12:17:16,02,11,1, 11.8,1,1, -1.085, 10470.129, 368.949, 52806.703 24/03/16,12:17:16,03,11,1, 11.8,1,1, -1.085, 10470.142, 368.991, 52806.647 24/03/16,12:17:16,04,11,1, 11.8,1,1, -1.085, 10470.129, 369.020, 52806.725 24/03/16,12:17:16,05,11,1, 11.8,1,1, -1.085, 10470.142, 368.976, 52806.632 24/03/16,12:17:16,06,11,1, 11.8,1,1, -1.085, 10470.126, 368.995, 52806.717 24/03/16,12:17:16,07,11,1, 11.8,1,1, -1.085, 10470.146, 369.018, 52806.681 24/03/16,12:17:16,08,11,1, 11.8,1,1, -1.085, 10470.143, 369.012, 52806.791 24/03/16,12:17:16,09,11,1, 11.8,1,1, -1.085, 10470.152, 368.986, 52806.662 24/03/16,12:17:16,10,11,1, 11.8,1,1, -1.085, 10470.144, 368.994, 52806.708 24/03/16,12:17:16,11,11,1, 11.8,1,1, -1.085, 10470.153, 369.007, 52806.721 24/03/16,12:17:16,12,11,1, 11.8,1,1, -1.085, 10470.157, 369.007, 52806.758 24/03/16,12:17:16,13,11,1, 11.8,1,1, -1.085, 10470.133, 368.996, 52806.692 24/03/16,12:17:16,14,11,1, 11.8,1,1, -1.085, 10470.143, 369.003, 52806.721 24/03/16,12:17:16,15,11,1, 11.8,1,1, -1.085, 10470.141, 369.013, 52806.731 24/03/16,12:17:16,16,11,1, 11.8,1,1, -1.085, 10470.125, 369.000, 52806.669 24/03/16,12:17:16,17,11,1, 11.8,1,1, -1.085, 10470.138, 368.999, 52806.696 24/03/16,12:17:16,18,11,1, 11.8,1,1, -1.085, 10470.172, 369.033, 52806.681 24/03/16,12:17:16,19,11,1, 11.8,1,1, -1.085, 10470.146, 368.997, 52806.678 24/03/16,12:17:17,00,11,1, 11.9,1,1, -1.081, 10470.141, 368.997, 52806.678 24/03/16,12:17:17,01,11,1, 11.9,1,1, -1.081, 10470.163, 369.025, 52806.793 24/03/16,12:17:17,02,11,1, 11.9,1,1, -1.081, 10470.103, 369.031, 52806.740 24/03/16,12:17:17,03,11,1, 11.9,1,1, -1.081, 10470.137, 368.992, 52806.729 24/03/16,12:17:17,04,11,1, 11.9,1,1, -1.081, 10470.130, 369.019, 52806.722 24/03/16,12:17:17,05,11,1, 11.9,1,1, -1.081, 10470.152, 369.027, 52806.627 24/03/16,12:17:17,06,11,1, 11.9,1,1, -1.081, 10470.161, 368.995, 52806.695 24/03/16,12:17:17,07,11,1, 11.9,1,1, -1.081, 10470.132, 369.010, 52806.680 24/03/16,12:17:17,08,11,1, 11.9,1,1, -1.081, 10470.144, 369.019, 52806.701 24/03/16,12:17:17,09,11,1, 11.9,1,1, -1.081, 10470.142, 368.997, 52806.683 24/03/16,12:17:17,10,11,1, 11.9,1,1, -1.081, 10470.140, 369.000, 52806.673 24/03/16,12:17:17,11,11,1, 11.9,1,1, -1.081, 10470.132, 369.032, 52806.688 24/03/16,12:17:17,12,11,1, 11.9,1,1, -1.081, 10470.148, 369.015, 52806.681 24/03/16,12:17:17,13,11,1, 11.9,1,1, -1.081, 10470.155, 368.987, 52806.662 24/03/16,12:17:17,14,11,1, 11.9,1,1, -1.081, 10470.133, 369.008, 52806.699 24/03/16,12:17:17,15,11,1, 11.9,1,1, -1.081, 10470.152, 369.011, 52806.652 24/03/16,12:17:17,16,11,1, 11.9,1,1, -1.081, 10470.136, 369.016, 52806.711 24/03/16,12:17:17,17,11,1, 11.9,1,1, -1.081, 10470.142, 369.012, 52806.687 24/03/16,12:17:17,18,11,1, 11.9,1,1, -1.081, 10470.139, 368.998, 52806.732 24/03/16,12:17:17,19,11,1, 11.9,1,1, -1.081, 10470.153, 369.002, 52806.692 24/03/16,12:17:18,00,11,1, 11.9,1,1, -1.086, 10470.150, 369.002, 52806.692 24/03/16,12:17:18,01,11,1, 11.9,1,1, -1.086, 10470.158, 369.028, 52806.690 24/03/16,12:17:18,02,11,1, 11.9,1,1, -1.086, 10470.141, 369.015, 52806.790 24/03/16,12:17:18,03,11,1, 11.9,1,1, -1.086, 10470.145, 368.994, 52806.661 24/03/16,12:17:18,04,11,1, 11.9,1,1, -1.086, 10470.141, 369.022, 52806.746 24/03/16,12:17:18,05,11,1, 11.9,1,1, -1.086, 10470.151, 369.040, 52806.686 24/03/16,12:17:18,06,11,1, 11.9,1,1, -1.086, 10470.137, 369.003, 52806.657 24/03/16,12:17:18,07,11,1, 11.9,1,1, -1.086, 10470.170, 368.989, 52806.726 24/03/16,12:17:18,08,11,1, 11.9,1,1, -1.086, 10470.139, 369.013, 52806.694 24/03/16,12:17:18,09,11,1, 11.9,1,1, -1.086, 10470.156, 369.037, 52806.702 24/03/16,12:17:18,10,11,1, 11.9,1,1, -1.086, 10470.151, 369.013, 52806.722 24/03/16,12:17:18,11,11,1, 11.9,1,1, -1.086, 10470.146, 369.014, 52806.669 24/03/16,12:17:18,12,11,1, 11.9,1,1, -1.086, 10470.138, 369.037, 52806.705 24/03/16,12:17:18,13,11,1, 11.9,1,1, -1.086, 10470.155, 369.006, 52806.663 24/03/16,12:17:18,14,11,1, 11.9,1,1, -1.086, 10470.160, 369.003, 52806.661 24/03/16,12:17:18,15,11,1, 11.9,1,1, -1.086, 10470.153, 369.020, 52806.810 24/03/16,12:17:18,16,11,1, 11.9,1,1, -1.086, 10470.149, 369.007, 52806.624 24/03/16,12:17:18,17,11,1, 11.9,1,1, -1.086, 10470.160, 369.010, 52806.674 24/03/16,12:17:18,18,11,1, 11.9,1,1, -1.086, 10470.162, 369.032, 52806.716 24/03/16,12:17:18,19,11,1, 11.9,1,1, -1.086, 10470.137, 369.037, 52806.736 24/03/16,12:17:19,00,11,1, 11.9,1,1, -1.087, 10470.133, 369.037, 52806.736 24/03/16,12:17:19,01,11,1, 11.9,1,1, -1.087, 10470.165, 369.008, 52806.732 24/03/16,12:17:19,02,11,1, 11.9,1,1, -1.087, 10470.152, 369.021, 52806.704 24/03/16,12:17:19,03,11,1, 11.9,1,1, -1.087, 10470.144, 369.005, 52806.666 24/03/16,12:17:19,04,11,1, 11.9,1,1, -1.087, 10470.156, 368.999, 52806.683 24/03/16,12:17:19,05,11,1, 11.9,1,1, -1.087, 10470.131, 369.047, 52806.729 24/03/16,12:17:19,06,11,1, 11.9,1,1, -1.087, 10470.145, 369.007, 52806.702 24/03/16,12:17:19,07,11,1, 11.9,1,1, -1.087, 10470.131, 369.000, 52806.694 24/03/16,12:17:19,08,11,1, 11.9,1,1, -1.087, 10470.157, 369.027, 52806.734 24/03/16,12:17:19,09,11,1, 11.9,1,1, -1.087, 10470.162, 369.020, 52806.706 24/03/16,12:17:19,10,11,1, 11.9,1,1, -1.087, 10470.125, 369.012, 52806.683 24/03/16,12:17:19,11,11,1, 11.9,1,1, -1.087, 10470.121, 369.017, 52806.726 24/03/16,12:17:19,12,11,1, 11.9,1,1, -1.087, 10470.150, 369.020, 52806.728 24/03/16,12:17:19,13,11,1, 11.9,1,1, -1.087, 10470.126, 369.010, 52806.727 24/03/16,12:17:19,14,11,1, 11.9,1,1, -1.087, 10470.154, 369.022, 52806.697 24/03/16,12:17:19,15,11,1, 11.9,1,1, -1.087, 10470.136, 369.019, 52806.694 24/03/16,12:17:19,16,11,1, 11.9,1,1, -1.087, 10470.129, 369.028, 52806.703 24/03/16,12:17:19,17,11,1, 11.9,1,1, -1.087, 10470.139, 368.992, 52806.672 24/03/16,12:17:19,18,11,1, 11.9,1,1, -1.087, 10470.146, 369.027, 52806.679 24/03/16,12:17:19,19,11,1, 11.9,1,1, -1.087, 10470.151, 369.030, 52806.735 24/03/16,12:17:20,00,11,1, 11.9,1,1, -1.087, 10470.150, 369.030, 52806.735 24/03/16,12:17:20,01,11,1, 11.9,1,1, -1.087, 10470.136, 369.027, 52806.693 24/03/16,12:17:20,02,11,1, 11.9,1,1, -1.087, 10470.164, 369.015, 52806.751 24/03/16,12:17:20,03,11,1, 11.9,1,1, -1.087, 10470.139, 369.010, 52806.741 24/03/16,12:17:20,04,11,1, 11.9,1,1, -1.087, 10470.157, 369.030, 52806.710 24/03/16,12:17:20,05,11,1, 11.9,1,1, -1.087, 10470.167, 369.058, 52806.757 24/03/16,12:17:20,06,11,1, 11.9,1,1, -1.087, 10470.166, 369.050, 52806.729 24/03/16,12:17:20,07,11,1, 11.9,1,1, -1.087, 10470.169, 369.009, 52806.696 24/03/16,12:17:20,08,11,1, 11.9,1,1, -1.087, 10470.142, 369.027, 52806.702 24/03/16,12:17:20,09,11,1, 11.9,1,1, -1.087, 10470.154, 369.053, 52806.741 24/03/16,12:17:20,10,11,1, 11.9,1,1, -1.087, 10470.156, 369.046, 52806.687 24/03/16,12:17:20,11,11,1, 11.9,1,1, -1.087, 10470.168, 369.047, 52806.758 24/03/16,12:17:20,12,11,1, 11.9,1,1, -1.087, 10470.152, 369.075, 52806.775 24/03/16,12:17:20,13,11,1, 11.9,1,1, -1.087, 10470.161, 369.040, 52806.708 24/03/16,12:17:20,14,11,1, 11.9,1,1, -1.087, 10470.127, 369.014, 52806.650 24/03/16,12:17:20,15,11,1, 11.9,1,1, -1.087, 10470.149, 369.066, 52806.729 24/03/16,12:17:20,16,11,1, 11.9,1,1, -1.087, 10470.130, 369.053, 52806.662 24/03/16,12:17:20,17,11,1, 11.9,1,1, -1.087, 10470.131, 369.018, 52806.760 24/03/16,12:17:20,18,11,1, 11.9,1,1, -1.087, 10470.164, 369.038, 52806.733 24/03/16,12:17:20,19,11,1, 11.9,1,1, -1.087, 10470.165, 369.044, 52806.747 24/03/16,12:17:21,00,11,1, 11.9,1,1, -1.086, 10470.158, 369.044, 52806.747 24/03/16,12:17:21,01,11,1, 11.9,1,1, -1.086, 10470.148, 369.042, 52806.703 24/03/16,12:17:21,02,11,1, 11.9,1,1, -1.086, 10470.135, 369.049, 52806.687 24/03/16,12:17:21,03,11,1, 11.9,1,1, -1.086, 10470.143, 369.047, 52806.679 24/03/16,12:17:21,04,11,1, 11.9,1,1, -1.086, 10470.145, 369.037, 52806.689 24/03/16,12:17:21,05,11,1, 11.9,1,1, -1.086, 10470.169, 369.048, 52806.695 24/03/16,12:17:21,06,11,1, 11.9,1,1, -1.086, 10470.122, 369.068, 52806.708 24/03/16,12:17:21,07,11,1, 11.9,1,1, -1.086, 10470.141, 369.048, 52806.675 24/03/16,12:17:21,08,11,1, 11.9,1,1, -1.086, 10470.125, 369.043, 52806.697 24/03/16,12:17:21,09,11,1, 11.9,1,1, -1.086, 10470.163, 369.046, 52806.701 24/03/16,12:17:21,10,11,1, 11.9,1,1, -1.086, 10470.144, 369.044, 52806.724 24/03/16,12:17:21,11,11,1, 11.9,1,1, -1.086, 10470.142, 369.050, 52806.653 24/03/16,12:17:21,12,11,1, 11.9,1,1, -1.086, 10470.139, 369.052, 52806.721 24/03/16,12:17:21,13,11,1, 11.9,1,1, -1.086, 10470.166, 369.065, 52806.706 24/03/16,12:17:21,14,11,1, 11.9,1,1, -1.086, 10470.143, 369.037, 52806.686 24/03/16,12:17:21,15,11,1, 11.9,1,1, -1.086, 10470.151, 369.044, 52806.665 24/03/16,12:17:21,16,11,1, 11.9,1,1, -1.086, 10470.158, 369.045, 52806.716 24/03/16,12:17:21,17,11,1, 11.9,1,1, -1.086, 10470.156, 369.042, 52806.679 24/03/16,12:17:21,18,11,1, 11.9,1,1, -1.086, 10470.159, 369.045, 52806.693 24/03/16,12:17:21,19,11,1, 11.9,1,1, -1.086, 10470.142, 369.067, 52806.678 24/03/16,12:17:22,00,11,1, 11.9,1,1, -1.088, 10470.141, 369.067, 52806.678 24/03/16,12:17:22,01,11,1, 11.9,1,1, -1.088, 10470.163, 369.061, 52806.684 24/03/16,12:17:22,02,11,1, 11.9,1,1, -1.088, 10470.159, 369.073, 52806.693 24/03/16,12:17:22,03,11,1, 11.9,1,1, -1.088, 10470.149, 369.070, 52806.690 24/03/16,12:17:22,04,11,1, 11.9,1,1, -1.088, 10470.157, 369.054, 52806.655 24/03/16,12:17:22,05,11,1, 11.9,1,1, -1.088, 10470.145, 369.045, 52806.602 24/03/16,12:17:22,06,11,1, 11.9,1,1, -1.088, 10470.165, 369.089, 52806.754 24/03/16,12:17:22,07,11,1, 11.9,1,1, -1.088, 10470.144, 369.052, 52806.701 24/03/16,12:17:22,08,11,1, 11.9,1,1, -1.088, 10470.135, 369.065, 52806.612 24/03/16,12:17:22,09,11,1, 11.9,1,1, -1.088, 10470.163, 369.048, 52806.703 24/03/16,12:17:22,10,11,1, 11.9,1,1, -1.088, 10470.141, 369.079, 52806.789 24/03/16,12:17:22,11,11,1, 11.9,1,1, -1.088, 10470.183, 369.047, 52806.712 24/03/16,12:17:22,12,11,1, 11.9,1,1, -1.088, 10470.167, 369.060, 52806.767 24/03/16,12:17:22,13,11,1, 11.9,1,1, -1.088, 10470.155, 369.049, 52806.698 24/03/16,12:17:22,14,11,1, 11.9,1,1, -1.088, 10470.157, 369.041, 52806.687 24/03/16,12:17:22,15,11,1, 11.9,1,1, -1.088, 10470.149, 369.057, 52806.705 24/03/16,12:17:22,16,11,1, 11.9,1,1, -1.088, 10470.177, 369.063, 52806.775 24/03/16,12:17:22,17,11,1, 11.9,1,1, -1.088, 10470.159, 369.055, 52806.659 24/03/16,12:17:22,18,11,1, 11.9,1,1, -1.088, 10470.155, 369.048, 52806.712 24/03/16,12:17:22,19,11,1, 11.9,1,1, -1.088, 10470.160, 369.046, 52806.682 24/03/16,12:17:23,00,11,1, 11.9,1,1, -1.084, 10470.158, 369.046, 52806.682 24/03/16,12:17:23,01,11,1, 11.9,1,1, -1.084, 10470.164, 369.040, 52806.677 24/03/16,12:17:23,02,11,1, 11.9,1,1, -1.084, 10470.162, 369.076, 52806.721 24/03/16,12:17:23,03,11,1, 11.9,1,1, -1.084, 10470.169, 369.065, 52806.702 24/03/16,12:17:23,04,11,1, 11.9,1,1, -1.084, 10470.161, 369.072, 52806.677 24/03/16,12:17:23,05,11,1, 11.9,1,1, -1.084, 10470.163, 369.051, 52806.676 24/03/16,12:17:23,06,11,1, 11.9,1,1, -1.084, 10470.178, 369.081, 52806.686 24/03/16,12:17:23,07,11,1, 11.9,1,1, -1.084, 10470.154, 369.075, 52806.701 24/03/16,12:17:23,08,11,1, 11.9,1,1, -1.084, 10470.172, 369.052, 52806.664 24/03/16,12:17:23,09,11,1, 11.9,1,1, -1.084, 10470.170, 369.056, 52806.677 24/03/16,12:17:23,10,11,1, 11.9,1,1, -1.084, 10470.154, 369.088, 52806.706 24/03/16,12:17:23,11,11,1, 11.9,1,1, -1.084, 10470.165, 369.070, 52806.690 24/03/16,12:17:23,12,11,1, 11.9,1,1, -1.084, 10470.155, 369.046, 52806.674 24/03/16,12:17:23,13,11,1, 11.9,1,1, -1.084, 10470.180, 369.084, 52806.711 24/03/16,12:17:23,14,11,1, 11.9,1,1, -1.084, 10470.139, 369.085, 52806.713 24/03/16,12:17:23,15,11,1, 11.9,1,1, -1.084, 10470.156, 369.068, 52806.674 24/03/16,12:17:23,16,11,1, 11.9,1,1, -1.084, 10470.180, 369.069, 52806.704 24/03/16,12:17:23,17,11,1, 11.9,1,1, -1.084, 10470.164, 369.095, 52806.744 24/03/16,12:17:23,18,11,1, 11.9,1,1, -1.084, 10470.154, 369.064, 52806.719 24/03/16,12:17:23,19,11,1, 11.9,1,1, -1.084, 10470.151, 369.062, 52806.663 24/03/16,12:17:24,00,11,1, 11.9,1,1, -1.083, 10470.150, 369.062, 52806.663 24/03/16,12:17:24,01,11,1, 11.9,1,1, -1.083, 10470.165, 369.055, 52806.713 24/03/16,12:17:24,02,11,1, 11.9,1,1, -1.083, 10470.161, 369.067, 52806.674 24/03/16,12:17:24,03,11,1, 11.9,1,1, -1.083, 10470.197, 369.075, 52806.738 24/03/16,12:17:24,04,11,1, 11.9,1,1, -1.083, 10470.172, 369.072, 52806.695 24/03/16,12:17:24,05,11,1, 11.9,1,1, -1.083, 10470.164, 369.062, 52806.651 24/03/16,12:17:24,06,11,1, 11.9,1,1, -1.083, 10470.172, 369.080, 52806.679 24/03/16,12:17:24,07,11,1, 11.9,1,1, -1.083, 10470.171, 369.100, 52806.682 24/03/16,12:17:24,08,11,1, 11.9,1,1, -1.083, 10470.149, 369.055, 52806.685 24/03/16,12:17:24,09,11,1, 11.9,1,1, -1.083, 10470.177, 369.071, 52806.712 24/03/16,12:17:24,10,11,1, 11.9,1,1, -1.083, 10470.171, 369.091, 52806.746 24/03/16,12:17:24,11,11,1, 11.9,1,1, -1.083, 10470.185, 369.080, 52806.726 24/03/16,12:17:24,12,11,1, 11.9,1,1, -1.083, 10470.180, 369.055, 52806.738 24/03/16,12:17:24,13,11,1, 11.9,1,1, -1.083, 10470.185, 369.090, 52806.693 24/03/16,12:17:24,14,11,1, 11.9,1,1, -1.083, 10470.185, 369.080, 52806.709 24/03/16,12:17:24,15,11,1, 11.9,1,1, -1.083, 10470.180, 369.082, 52806.712 24/03/16,12:17:24,16,11,1, 11.9,1,1, -1.083, 10470.173, 369.074, 52806.737 24/03/16,12:17:24,17,11,1, 11.9,1,1, -1.083, 10470.183, 369.093, 52806.710 24/03/16,12:17:24,18,11,1, 11.9,1,1, -1.083, 10470.181, 369.065, 52806.727 24/03/16,12:17:24,19,11,1, 11.9,1,1, -1.083, 10470.173, 369.085, 52806.711 24/03/16,12:17:25,00,11,1, 11.9,1,1, -1.090, 10470.166, 369.085, 52806.711 24/03/16,12:17:25,01,11,1, 11.9,1,1, -1.090, 10470.186, 369.072, 52806.718 24/03/16,12:17:25,02,11,1, 11.9,1,1, -1.090, 10470.165, 369.080, 52806.696 24/03/16,12:17:25,03,11,1, 11.9,1,1, -1.090, 10470.167, 369.073, 52806.738 24/03/16,12:17:25,04,11,1, 11.9,1,1, -1.090, 10470.177, 369.098, 52806.752 24/03/16,12:17:25,05,11,1, 11.9,1,1, -1.090, 10470.176, 369.089, 52806.691 24/03/16,12:17:25,06,11,1, 11.9,1,1, -1.090, 10470.185, 369.102, 52806.717 24/03/16,12:17:25,07,11,1, 11.9,1,1, -1.090, 10470.190, 369.114, 52806.751 24/03/16,12:17:25,08,11,1, 11.9,1,1, -1.090, 10470.186, 369.104, 52806.736 24/03/16,12:17:25,09,11,1, 11.9,1,1, -1.090, 10470.178, 369.116, 52806.732 24/03/16,12:17:25,10,11,1, 11.9,1,1, -1.090, 10470.191, 369.099, 52806.721 24/03/16,12:17:25,11,11,1, 11.9,1,1, -1.090, 10470.190, 369.084, 52806.711 24/03/16,12:17:25,12,11,1, 11.9,1,1, -1.090, 10470.186, 369.090, 52806.711 24/03/16,12:17:25,13,11,1, 11.9,1,1, -1.090, 10470.192, 369.105, 52806.718 24/03/16,12:17:25,14,11,1, 11.9,1,1, -1.090, 10470.165, 369.092, 52806.714 24/03/16,12:17:25,15,11,1, 11.9,1,1, -1.090, 10470.173, 369.087, 52806.702 24/03/16,12:17:25,16,11,1, 11.9,1,1, -1.090, 10470.166, 369.102, 52806.712 24/03/16,12:17:25,17,11,1, 11.9,1,1, -1.090, 10470.190, 369.116, 52806.714 24/03/16,12:17:25,18,11,1, 11.9,1,1, -1.090, 10470.186, 369.119, 52806.733 24/03/16,12:17:25,19,11,1, 11.9,1,1, -1.090, 10470.197, 369.104, 52806.750 24/03/16,12:17:26,00,10,1, 11.9,1,1, -1.082, 10470.191, 369.104, 52806.750 24/03/16,12:17:26,01,10,1, 11.9,1,1, -1.082, 10470.192, 369.119, 52806.759 24/03/16,12:17:26,02,10,1, 11.9,1,1, -1.082, 10470.173, 369.104, 52806.684 24/03/16,12:17:26,03,10,1, 11.9,1,1, -1.082, 10470.161, 369.152, 52806.704 24/03/16,12:17:26,04,10,1, 11.9,1,1, -1.082, 10470.188, 369.119, 52806.752 24/03/16,12:17:26,05,10,1, 11.9,1,1, -1.082, 10470.193, 369.111, 52806.721 24/03/16,12:17:26,06,10,1, 11.9,1,1, -1.082, 10470.183, 369.119, 52806.734 24/03/16,12:17:26,07,10,1, 11.9,1,1, -1.082, 10470.184, 369.125, 52806.734 24/03/16,12:17:26,08,10,1, 11.9,1,1, -1.082, 10470.176, 369.106, 52806.745 24/03/16,12:17:26,09,10,1, 11.9,1,1, -1.082, 10470.182, 369.104, 52806.717 24/03/16,12:17:26,10,10,1, 11.9,1,1, -1.082, 10470.187, 369.112, 52806.736 24/03/16,12:17:26,11,10,1, 11.9,1,1, -1.082, 10470.186, 369.104, 52806.756 24/03/16,12:17:26,12,10,1, 11.9,1,1, -1.082, 10470.182, 369.110, 52806.687 24/03/16,12:17:26,13,10,1, 11.9,1,1, -1.082, 10470.192, 369.105, 52806.757 24/03/16,12:17:26,14,10,1, 11.9,1,1, -1.082, 10470.221, 369.115, 52806.738 24/03/16,12:17:26,15,10,1, 11.9,1,1, -1.082, 10470.210, 369.106, 52806.734 24/03/16,12:17:26,16,10,1, 11.9,1,1, -1.082, 10470.193, 369.104, 52806.713 24/03/16,12:17:26,17,10,1, 11.9,1,1, -1.082, 10470.186, 369.154, 52806.724 24/03/16,12:17:26,18,10,1, 11.9,1,1, -1.082, 10470.199, 369.131, 52806.725 24/03/16,12:17:26,19,10,1, 11.9,1,1, -1.082, 10470.197, 369.092, 52806.731 24/03/16,12:17:27,00,10,1, 11.9,1,1, -1.088, 10470.191, 369.092, 52806.731 24/03/16,12:17:27,01,10,1, 11.9,1,1, -1.088, 10470.227, 369.101, 52806.645 24/03/16,12:17:27,02,10,1, 11.9,1,1, -1.088, 10470.228, 369.091, 52806.759 24/03/16,12:17:27,03,10,1, 11.9,1,1, -1.088, 10470.194, 369.117, 52806.714 24/03/16,12:17:27,04,10,1, 11.9,1,1, -1.088, 10470.212, 369.149, 52806.734 24/03/16,12:17:27,05,10,1, 11.9,1,1, -1.088, 10470.208, 369.123, 52806.755 24/03/16,12:17:27,06,10,1, 11.9,1,1, -1.088, 10470.186, 369.113, 52806.728 24/03/16,12:17:27,07,10,1, 11.9,1,1, -1.088, 10470.206, 369.142, 52806.737 24/03/16,12:17:27,08,10,1, 11.9,1,1, -1.088, 10470.186, 369.139, 52806.735 24/03/16,12:17:27,09,10,1, 11.9,1,1, -1.088, 10470.191, 369.122, 52806.710 24/03/16,12:17:27,10,10,1, 11.9,1,1, -1.088, 10470.201, 369.153, 52806.747 24/03/16,12:17:27,11,10,1, 11.9,1,1, -1.088, 10470.186, 369.161, 52806.722 24/03/16,12:17:27,12,10,1, 11.9,1,1, -1.088, 10470.187, 369.117, 52806.679 24/03/16,12:17:27,13,10,1, 11.9,1,1, -1.088, 10470.191, 369.142, 52806.696 24/03/16,12:17:27,14,10,1, 11.9,1,1, -1.088, 10470.205, 369.148, 52806.735 24/03/16,12:17:27,15,10,1, 11.9,1,1, -1.088, 10470.190, 369.148, 52806.733 24/03/16,12:17:27,16,10,1, 11.9,1,1, -1.088, 10470.200, 369.118, 52806.738 24/03/16,12:17:27,17,10,1, 11.9,1,1, -1.088, 10470.222, 369.161, 52806.760 24/03/16,12:17:27,18,10,1, 11.9,1,1, -1.088, 10470.210, 369.156, 52806.722 24/03/16,12:17:27,19,10,1, 11.9,1,1, -1.088, 10470.204, 369.145, 52806.721 24/03/16,12:17:28,00,10,1, 11.9,1,1, -1.087, 10470.200, 369.145, 52806.721 24/03/16,12:17:28,01,10,1, 11.9,1,1, -1.087, 10470.220, 369.181, 52806.766 24/03/16,12:17:28,02,10,1, 11.9,1,1, -1.087, 10470.215, 369.156, 52806.690 24/03/16,12:17:28,03,10,1, 11.9,1,1, -1.087, 10470.215, 369.146, 52806.730 24/03/16,12:17:28,04,10,1, 11.9,1,1, -1.087, 10470.230, 369.172, 52806.738 24/03/16,12:17:28,05,10,1, 11.9,1,1, -1.087, 10470.216, 369.158, 52806.716 24/03/16,12:17:28,06,10,1, 11.9,1,1, -1.087, 10470.213, 369.151, 52806.691 24/03/16,12:17:28,07,10,1, 11.9,1,1, -1.087, 10470.210, 369.165, 52806.739 24/03/16,12:17:28,08,10,1, 11.9,1,1, -1.087, 10470.233, 369.169, 52806.751 24/03/16,12:17:28,09,10,1, 11.9,1,1, -1.087, 10470.210, 369.148, 52806.734 24/03/16,12:17:28,10,10,1, 11.9,1,1, -1.087, 10470.220, 369.171, 52806.740 24/03/16,12:17:28,11,10,1, 11.9,1,1, -1.087, 10470.193, 369.185, 52806.707 24/03/16,12:17:28,12,10,1, 11.9,1,1, -1.087, 10470.207, 369.148, 52806.749 24/03/16,12:17:28,13,10,1, 11.9,1,1, -1.087, 10470.222, 369.155, 52806.718 24/03/16,12:17:28,14,10,1, 11.9,1,1, -1.087, 10470.193, 369.171, 52806.688 24/03/16,12:17:28,15,10,1, 11.9,1,1, -1.087, 10470.201, 369.162, 52806.707 24/03/16,12:17:28,16,10,1, 11.9,1,1, -1.087, 10470.196, 369.150, 52806.710 24/03/16,12:17:28,17,10,1, 11.9,1,1, -1.087, 10470.226, 369.155, 52806.766 24/03/16,12:17:28,18,10,1, 11.9,1,1, -1.087, 10470.221, 369.196, 52806.762 24/03/16,12:17:28,19,10,1, 11.9,1,1, -1.087, 10470.196, 369.141, 52806.738 24/03/16,12:17:29,00,10,1, 11.9,1,1, -1.089, 10470.191, 369.141, 52806.738 24/03/16,12:17:29,01,10,1, 11.9,1,1, -1.089, 10470.238, 369.162, 52806.772 24/03/16,12:17:29,02,10,1, 11.9,1,1, -1.089, 10470.209, 369.159, 52806.598 24/03/16,12:17:29,03,10,1, 11.9,1,1, -1.089, 10470.204, 369.143, 52806.844 24/03/16,12:17:29,04,10,1, 11.9,1,1, -1.089, 10470.224, 369.180, 52806.788 24/03/16,12:17:29,05,10,1, 11.9,1,1, -1.089, 10470.248, 369.190, 52806.782 24/03/16,12:17:29,06,10,1, 11.9,1,1, -1.089, 10470.228, 369.150, 52806.750 24/03/16,12:17:29,07,10,1, 11.9,1,1, -1.089, 10470.209, 369.185, 52806.756 24/03/16,12:17:29,08,10,1, 11.9,1,1, -1.089, 10470.239, 369.175, 52806.772 24/03/16,12:17:29,09,10,1, 11.9,1,1, -1.089, 10470.223, 369.149, 52806.728 24/03/16,12:17:29,10,10,1, 11.9,1,1, -1.089, 10470.213, 369.152, 52806.739 24/03/16,12:17:29,11,10,1, 11.9,1,1, -1.089, 10470.222, 369.194, 52806.729 24/03/16,12:17:29,12,10,1, 11.9,1,1, -1.089, 10470.238, 369.177, 52806.751 24/03/16,12:17:29,13,10,1, 11.9,1,1, -1.089, 10470.185, 369.177, 52806.669 24/03/16,12:17:29,14,10,1, 11.9,1,1, -1.089, 10470.241, 369.201, 52806.731 24/03/16,12:17:29,15,10,1, 11.9,1,1, -1.089, 10470.231, 369.167, 52806.713 24/03/16,12:17:29,16,10,1, 11.9,1,1, -1.089, 10470.212, 369.136, 52806.731 24/03/16,12:17:29,17,10,1, 11.9,1,1, -1.089, 10470.212, 369.168, 52806.750 24/03/16,12:17:29,18,10,1, 11.9,1,1, -1.089, 10470.263, 369.197, 52806.810 24/03/16,12:17:29,19,10,1, 11.9,1,1, -1.089, 10470.231, 369.171, 52806.769 24/03/16,12:17:30,00,09,1, 11.9,1,1, -1.087, 10470.225, 369.171, 52806.769 24/03/16,12:17:30,01,09,1, 11.9,1,1, -1.087, 10470.256, 369.183, 52806.791 24/03/16,12:17:30,02,09,1, 11.9,1,1, -1.087, 10470.225, 369.178, 52806.768 24/03/16,12:17:30,03,09,1, 11.9,1,1, -1.087, 10470.214, 369.170, 52806.737 24/03/16,12:17:30,04,09,1, 11.9,1,1, -1.087, 10470.238, 369.183, 52806.756 24/03/16,12:17:30,05,09,1, 11.9,1,1, -1.087, 10470.233, 369.193, 52806.757 24/03/16,12:17:30,06,09,1, 11.9,1,1, -1.087, 10470.269, 369.184, 52806.760 24/03/16,12:17:30,07,09,1, 11.9,1,1, -1.087, 10470.245, 369.175, 52806.748 24/03/16,12:17:30,08,09,1, 11.9,1,1, -1.087, 10470.220, 369.198, 52806.750 24/03/16,12:17:30,09,09,1, 11.9,1,1, -1.087, 10470.234, 369.162, 52806.762 24/03/16,12:17:30,10,09,1, 11.9,1,1, -1.087, 10470.232, 369.174, 52806.744 24/03/16,12:17:30,11,09,1, 11.9,1,1, -1.087, 10470.232, 369.204, 52806.755 24/03/16,12:17:30,12,09,1, 11.9,1,1, -1.087, 10470.238, 369.182, 52806.729 24/03/16,12:17:30,13,09,1, 11.9,1,1, -1.087, 10470.236, 369.185, 52806.745 24/03/16,12:17:30,14,09,1, 11.9,1,1, -1.087, 10470.264, 369.185, 52806.758 24/03/16,12:17:30,15,09,1, 11.9,1,1, -1.087, 10470.237, 369.201, 52806.765 24/03/16,12:17:30,16,09,1, 11.9,1,1, -1.087, 10470.247, 369.183, 52806.721 24/03/16,12:17:30,17,09,1, 11.9,1,1, -1.087, 10470.252, 369.166, 52806.766 24/03/16,12:17:30,18,09,1, 11.9,1,1, -1.087, 10470.248, 369.202, 52806.796 24/03/16,12:17:30,19,09,1, 11.9,1,1, -1.087, 10470.259, 369.174, 52806.788 24/03/16,12:17:31,00,09,1, 11.9,1,1, -1.086, 10470.258, 369.174, 52806.788 24/03/16,12:17:31,01,09,1, 11.9,1,1, -1.086, 10470.269, 369.197, 52806.762 24/03/16,12:17:31,02,09,1, 11.9,1,1, -1.086, 10470.247, 369.211, 52806.749 24/03/16,12:17:31,03,09,1, 11.9,1,1, -1.086, 10470.260, 369.168, 52806.754 24/03/16,12:17:31,04,09,1, 11.9,1,1, -1.086, 10470.271, 369.193, 52806.733 24/03/16,12:17:31,05,09,1, 11.9,1,1, -1.086, 10470.262, 369.190, 52806.801 24/03/16,12:17:31,06,09,1, 11.9,1,1, -1.086, 10470.260, 369.183, 52806.751 24/03/16,12:17:31,07,09,1, 11.9,1,1, -1.086, 10470.270, 369.188, 52806.792 24/03/16,12:17:31,08,09,1, 11.9,1,1, -1.086, 10470.283, 369.202, 52806.778 24/03/16,12:17:31,09,09,1, 11.9,1,1, -1.086, 10470.245, 369.183, 52806.555 24/03/16,12:17:31,10,09,1, 11.9,1,1, -1.086, 10470.212, 369.198, 52806.782 24/03/16,12:17:31,11,09,1, 11.9,1,1, -1.086, 10470.244, 369.204, 52806.766 24/03/16,12:17:31,12,09,1, 11.9,1,1, -1.086, 10470.257, 369.210, 52806.833 24/03/16,12:17:31,13,09,1, 11.9,1,1, -1.086, 10470.241, 369.193, 52806.846 24/03/16,12:17:31,14,09,1, 11.9,1,1, -1.086, 10470.284, 369.228, 52806.842 24/03/16,12:17:31,15,09,1, 11.9,1,1, -1.086, 10470.250, 369.231, 52806.758 24/03/16,12:17:31,16,09,1, 11.9,1,1, -1.086, 10470.276, 369.200, 52806.760 24/03/16,12:17:31,17,09,1, 11.9,1,1, -1.086, 10470.297, 369.227, 52806.786 24/03/16,12:17:31,18,09,1, 11.9,1,1, -1.086, 10470.300, 369.235, 52806.832 24/03/16,12:17:31,19,09,1, 11.9,1,1, -1.086, 10470.287, 369.209, 52806.791 24/03/16,12:17:32,00,10,1, 11.9,1,1, -1.085, 10470.283, 369.209, 52806.791 24/03/16,12:17:32,01,10,1, 11.9,1,1, -1.085, 10470.294, 369.240, 52806.736 24/03/16,12:17:32,02,10,1, 11.9,1,1, -1.085, 10470.282, 369.229, 52806.790 24/03/16,12:17:32,03,10,1, 11.9,1,1, -1.085, 10470.279, 369.183, 52806.697 24/03/16,12:17:32,04,10,1, 11.9,1,1, -1.085, 10470.285, 369.201, 52806.745 24/03/16,12:17:32,05,10,1, 11.9,1,1, -1.085, 10470.282, 369.224, 52806.762 24/03/16,12:17:32,06,10,1, 11.9,1,1, -1.085, 10470.290, 369.201, 52806.723 24/03/16,12:17:32,07,10,1, 11.9,1,1, -1.085, 10470.298, 369.177, 52806.703 24/03/16,12:17:32,08,10,1, 11.9,1,1, -1.085, 10470.297, 369.214, 52806.740 24/03/16,12:17:32,09,10,1, 11.9,1,1, -1.085, 10470.304, 369.212, 52806.798 24/03/16,12:17:32,10,10,1, 11.9,1,1, -1.085, 10470.311, 369.205, 52806.669 24/03/16,12:17:32,11,10,1, 11.9,1,1, -1.085, 10470.302, 369.225, 52806.745 24/03/16,12:17:32,12,10,1, 11.9,1,1, -1.085, 10470.315, 369.229, 52806.742 24/03/16,12:17:32,13,10,1, 11.9,1,1, -1.085, 10470.319, 369.202, 52806.721 24/03/16,12:17:32,14,10,1, 11.9,1,1, -1.085, 10470.305, 369.221, 52806.757 24/03/16,12:17:32,15,10,1, 11.9,1,1, -1.085, 10470.326, 369.232, 52806.770 24/03/16,12:17:32,16,10,1, 11.9,1,1, -1.085, 10470.303, 369.223, 52806.748 24/03/16,12:17:32,17,10,1, 11.9,1,1, -1.085, 10470.312, 369.199, 52806.752 24/03/16,12:17:32,18,10,1, 11.9,1,1, -1.085, 10470.286, 369.256, 52806.716 24/03/16,12:17:32,19,10,1, 11.9,1,1, -1.085, 10470.294, 369.260, 52806.750 24/03/16,12:17:33,00,11,1, 11.9,1,1, -1.087, 10470.291, 369.260, 52806.750 24/03/16,12:17:33,01,11,1, 11.9,1,1, -1.087, 10470.307, 369.247, 52806.831 24/03/16,12:17:33,02,11,1, 11.9,1,1, -1.087, 10470.318, 369.237, 52806.723 24/03/16,12:17:33,03,11,1, 11.9,1,1, -1.087, 10470.322, 369.207, 52806.746 24/03/16,12:17:33,04,11,1, 11.9,1,1, -1.087, 10470.305, 369.219, 52806.744 24/03/16,12:17:33,05,11,1, 11.9,1,1, -1.087, 10470.286, 369.244, 52806.765 24/03/16,12:17:33,06,11,1, 11.9,1,1, -1.087, 10470.335, 369.230, 52806.718 24/03/16,12:17:33,07,11,1, 11.9,1,1, -1.087, 10470.296, 369.217, 52806.719 24/03/16,12:17:33,08,11,1, 11.9,1,1, -1.087, 10470.316, 369.246, 52806.723 24/03/16,12:17:33,09,11,1, 11.9,1,1, -1.087, 10470.300, 369.248, 52806.773 24/03/16,12:17:33,10,11,1, 11.9,1,1, -1.087, 10470.333, 369.212, 52806.728 24/03/16,12:17:33,11,11,1, 11.9,1,1, -1.087, 10470.308, 369.241, 52806.724 24/03/16,12:17:33,12,11,1, 11.9,1,1, -1.087, 10470.309, 369.258, 52806.765 24/03/16,12:17:33,13,11,1, 11.9,1,1, -1.087, 10470.338, 369.218, 52806.753 24/03/16,12:17:33,14,11,1, 11.9,1,1, -1.087, 10470.309, 369.231, 52806.724 24/03/16,12:17:33,15,11,1, 11.9,1,1, -1.087, 10470.317, 369.260, 52806.650 24/03/16,12:17:33,16,11,1, 11.9,1,1, -1.087, 10470.345, 369.217, 52806.697 24/03/16,12:17:33,17,11,1, 11.9,1,1, -1.087, 10470.279, 369.204, 52806.665 24/03/16,12:17:33,18,11,1, 11.9,1,1, -1.087, 10470.334, 369.251, 52806.771 24/03/16,12:17:33,19,11,1, 11.9,1,1, -1.087, 10470.301, 369.247, 52806.719 24/03/16,12:17:34,00,09,1, 11.9,1,1, -1.086, 10470.300, 369.247, 52806.719 24/03/16,12:17:34,01,09,1, 11.9,1,1, -1.086, 10470.334, 369.254, 52806.734 24/03/16,12:17:34,02,09,1, 11.9,1,1, -1.086, 10470.305, 369.272, 52806.760 24/03/16,12:17:34,03,09,1, 11.9,1,1, -1.086, 10470.319, 369.223, 52806.712 24/03/16,12:17:34,04,09,1, 11.9,1,1, -1.086, 10470.317, 369.232, 52806.743 24/03/16,12:17:34,05,09,1, 11.9,1,1, -1.086, 10470.316, 369.267, 52806.778 24/03/16,12:17:34,06,09,1, 11.9,1,1, -1.086, 10470.324, 369.243, 52806.706 24/03/16,12:17:34,07,09,1, 11.9,1,1, -1.086, 10470.308, 369.240, 52806.742 24/03/16,12:17:34,08,09,1, 11.9,1,1, -1.086, 10470.361, 369.250, 52806.768 24/03/16,12:17:34,09,09,1, 11.9,1,1, -1.086, 10470.328, 369.254, 52806.693 24/03/16,12:17:34,10,09,1, 11.9,1,1, -1.086, 10470.324, 369.223, 52806.739 24/03/16,12:17:34,11,09,1, 11.9,1,1, -1.086, 10470.331, 369.234, 52806.728 24/03/16,12:17:34,12,09,1, 11.9,1,1, -1.086, 10470.339, 369.263, 52806.696 24/03/16,12:17:34,13,09,1, 11.9,1,1, -1.086, 10470.305, 369.245, 52806.801 24/03/16,12:17:34,14,09,1, 11.9,1,1, -1.086, 10470.340, 369.220, 52806.666 24/03/16,12:17:34,15,09,1, 11.9,1,1, -1.086, 10470.353, 369.273, 52806.777 24/03/16,12:17:34,16,09,1, 11.9,1,1, -1.086, 10470.328, 369.265, 52806.801 24/03/16,12:17:34,17,09,1, 11.9,1,1, -1.086, 10470.322, 369.265, 52806.742 24/03/16,12:17:34,18,09,1, 11.9,1,1, -1.086, 10470.341, 369.262, 52806.766 24/03/16,12:17:34,19,09,1, 11.9,1,1, -1.086, 10470.331, 369.270, 52806.733 24/03/16,12:17:35,00,10,1, 11.9,1,1, -1.083, 10470.325, 369.270, 52806.733 24/03/16,12:17:35,01,10,1, 11.9,1,1, -1.083, 10470.347, 369.240, 52806.828 24/03/16,12:17:35,02,10,1, 11.9,1,1, -1.083, 10470.336, 369.256, 52806.828 24/03/16,12:17:35,03,10,1, 11.9,1,1, -1.083, 10470.332, 369.259, 52806.745 24/03/16,12:17:35,04,10,1, 11.9,1,1, -1.083, 10470.353, 369.257, 52806.671 24/03/16,12:17:35,05,10,1, 11.9,1,1, -1.083, 10470.333, 369.265, 52806.822 24/03/16,12:17:35,06,10,1, 11.9,1,1, -1.083, 10470.331, 369.279, 52806.869 24/03/16,12:17:35,07,10,1, 11.9,1,1, -1.083, 10470.347, 369.225, 52806.765 24/03/16,12:17:35,08,10,1, 11.9,1,1, -1.083, 10470.361, 369.239, 52806.795 24/03/16,12:17:35,09,10,1, 11.9,1,1, -1.083, 10470.333, 369.254, 52806.810 24/03/16,12:17:35,10,10,1, 11.9,1,1, -1.083, 10470.318, 369.247, 52806.779 24/03/16,12:17:35,11,10,1, 11.9,1,1, -1.083, 10470.349, 369.250, 52806.696 24/03/16,12:17:35,12,10,1, 11.9,1,1, -1.083, 10470.347, 369.268, 52806.717 24/03/16,12:17:35,13,10,1, 11.9,1,1, -1.083, 10470.342, 369.247, 52806.743 24/03/16,12:17:35,14,10,1, 11.9,1,1, -1.083, 10470.352, 369.240, 52806.692 24/03/16,12:17:35,15,10,1, 11.9,1,1, -1.083, 10470.349, 369.254, 52806.756 24/03/16,12:17:35,16,10,1, 11.9,1,1, -1.083, 10470.338, 369.251, 52806.737 24/03/16,12:17:35,17,10,1, 11.9,1,1, -1.083, 10470.347, 369.245, 52806.763 24/03/16,12:17:35,18,10,1, 11.9,1,1, -1.083, 10470.335, 369.268, 52806.773 24/03/16,12:17:35,19,10,1, 11.9,1,1, -1.083, 10470.353, 369.281, 52806.755 24/03/16,12:17:36,00,11,1, 12.0,1,1, -1.086, 10470.350, 369.281, 52806.755 24/03/16,12:17:36,01,11,1, 12.0,1,1, -1.086, 10470.333, 369.284, 52806.742 24/03/16,12:17:36,02,11,1, 12.0,1,1, -1.086, 10470.346, 369.266, 52806.773 24/03/16,12:17:36,03,11,1, 12.0,1,1, -1.086, 10470.321, 369.257, 52806.755 24/03/16,12:17:36,04,11,1, 12.0,1,1, -1.086, 10470.337, 369.247, 52806.743 24/03/16,12:17:36,05,11,1, 12.0,1,1, -1.086, 10470.359, 369.280, 52806.757 24/03/16,12:17:36,06,11,1, 12.0,1,1, -1.086, 10470.349, 369.275, 52806.796 24/03/16,12:17:36,07,11,1, 12.0,1,1, -1.086, 10470.342, 369.284, 52806.765 24/03/16,12:17:36,08,11,1, 12.0,1,1, -1.086, 10470.334, 369.300, 52806.761 24/03/16,12:17:36,09,11,1, 12.0,1,1, -1.086, 10470.329, 369.283, 52806.735 24/03/16,12:17:36,10,11,1, 12.0,1,1, -1.086, 10470.357, 369.260, 52806.716 24/03/16,12:17:36,11,11,1, 12.0,1,1, -1.086, 10470.359, 369.275, 52806.795 24/03/16,12:17:36,12,11,1, 12.0,1,1, -1.086, 10470.351, 369.291, 52806.720 24/03/16,12:17:36,13,11,1, 12.0,1,1, -1.086, 10470.357, 369.251, 52806.689 24/03/16,12:17:36,14,11,1, 12.0,1,1, -1.086, 10470.351, 369.269, 52806.779 24/03/16,12:17:36,15,11,1, 12.0,1,1, -1.086, 10470.336, 369.269, 52806.734 24/03/16,12:17:36,16,11,1, 12.0,1,1, -1.086, 10470.342, 369.266, 52806.759 24/03/16,12:17:36,17,11,1, 12.0,1,1, -1.086, 10470.361, 369.241, 52806.799 24/03/16,12:17:36,18,11,1, 12.0,1,1, -1.086, 10470.378, 369.281, 52806.759 24/03/16,12:17:36,19,11,1, 12.0,1,1, -1.086, 10470.357, 369.302, 52806.796 24/03/16,12:17:37,00,11,1, 11.9,1,1, -1.086, 10470.350, 369.302, 52806.796 24/03/16,12:17:37,01,11,1, 11.9,1,1, -1.086, 10470.376, 369.281, 52806.821 24/03/16,12:17:37,02,11,1, 11.9,1,1, -1.086, 10470.344, 369.301, 52806.770 24/03/16,12:17:37,03,11,1, 11.9,1,1, -1.086, 10470.367, 369.294, 52806.758 24/03/16,12:17:37,04,11,1, 11.9,1,1, -1.086, 10470.356, 369.272, 52806.759 24/03/16,12:17:37,05,11,1, 11.9,1,1, -1.086, 10470.368, 369.275, 52806.715 24/03/16,12:17:37,06,11,1, 11.9,1,1, -1.086, 10470.342, 369.299, 52806.829 24/03/16,12:17:37,07,11,1, 11.9,1,1, -1.086, 10470.331, 369.287, 52806.719 24/03/16,12:17:37,08,11,1, 11.9,1,1, -1.086, 10470.355, 369.300, 52806.787 24/03/16,12:17:37,09,11,1, 11.9,1,1, -1.086, 10470.377, 369.313, 52806.833 24/03/16,12:17:37,10,11,1, 11.9,1,1, -1.086, 10470.353, 369.279, 52806.709 24/03/16,12:17:37,11,11,1, 11.9,1,1, -1.086, 10470.366, 369.273, 52806.697 24/03/16,12:17:37,12,11,1, 11.9,1,1, -1.086, 10470.384, 369.303, 52806.781 24/03/16,12:17:37,13,11,1, 11.9,1,1, -1.086, 10470.369, 369.280, 52806.716 24/03/16,12:17:37,14,11,1, 11.9,1,1, -1.086, 10470.356, 369.270, 52806.747 24/03/16,12:17:37,15,11,1, 11.9,1,1, -1.086, 10470.378, 369.302, 52806.756 24/03/16,12:17:37,16,11,1, 11.9,1,1, -1.086, 10470.361, 369.301, 52806.700 24/03/16,12:17:37,17,11,1, 11.9,1,1, -1.086, 10470.355, 369.290, 52806.763 24/03/16,12:17:37,18,11,1, 11.9,1,1, -1.086, 10470.399, 369.296, 52806.734 24/03/16,12:17:37,19,11,1, 11.9,1,1, -1.086, 10470.384, 369.329, 52806.785 24/03/16,12:17:38,00,11,1, 11.9,1,1, -1.086, 10470.383, 369.329, 52806.785 24/03/16,12:17:38,01,11,1, 11.9,1,1, -1.086, 10470.357, 369.305, 52806.753 24/03/16,12:17:38,02,11,1, 11.9,1,1, -1.086, 10470.375, 369.301, 52806.748 24/03/16,12:17:38,03,11,1, 11.9,1,1, -1.086, 10470.366, 369.306, 52806.845 24/03/16,12:17:38,04,11,1, 11.9,1,1, -1.086, 10470.389, 369.298, 52806.800 24/03/16,12:17:38,05,11,1, 11.9,1,1, -1.086, 10470.375, 369.314, 52806.780 24/03/16,12:17:38,06,11,1, 11.9,1,1, -1.086, 10470.377, 369.314, 52806.812 24/03/16,12:17:38,07,11,1, 11.9,1,1, -1.086, 10470.388, 369.291, 52806.707 24/03/16,12:17:38,08,11,1, 11.9,1,1, -1.086, 10470.388, 369.292, 52806.748 24/03/16,12:17:38,09,11,1, 11.9,1,1, -1.086, 10470.379, 369.317, 52806.787 24/03/16,12:17:38,10,11,1, 11.9,1,1, -1.086, 10470.386, 369.313, 52806.806 24/03/16,12:17:38,11,11,1, 11.9,1,1, -1.086, 10470.399, 369.296, 52806.766 24/03/16,12:17:38,12,11,1, 11.9,1,1, -1.086, 10470.437, 369.320, 52806.698 24/03/16,12:17:38,13,11,1, 11.9,1,1, -1.086, 10470.389, 369.294, 52806.769 24/03/16,12:17:38,14,11,1, 11.9,1,1, -1.086, 10470.380, 369.300, 52806.701 24/03/16,12:17:38,15,11,1, 11.9,1,1, -1.086, 10470.389, 369.299, 52806.725 24/03/16,12:17:38,16,11,1, 11.9,1,1, -1.086, 10470.379, 369.323, 52806.808 24/03/16,12:17:38,17,11,1, 11.9,1,1, -1.086, 10470.391, 369.311, 52806.805 24/03/16,12:17:38,18,11,1, 11.9,1,1, -1.086, 10470.386, 369.298, 52806.686 24/03/16,12:17:38,19,11,1, 11.9,1,1, -1.086, 10470.407, 369.319, 52806.697 24/03/16,12:17:39,00,11,1, 11.9,1,1, -1.085, 10470.400, 369.319, 52806.697 24/03/16,12:17:39,01,11,1, 11.9,1,1, -1.085, 10470.378, 369.311, 52806.777 24/03/16,12:17:39,02,11,1, 11.9,1,1, -1.085, 10470.394, 369.333, 52806.799 24/03/16,12:17:39,03,11,1, 11.9,1,1, -1.085, 10470.396, 369.321, 52806.726 24/03/16,12:17:39,04,11,1, 11.9,1,1, -1.085, 10470.412, 369.287, 52806.736 24/03/16,12:17:39,05,11,1, 11.9,1,1, -1.085, 10470.382, 369.314, 52806.827 24/03/16,12:17:39,06,11,1, 11.9,1,1, -1.085, 10470.399, 369.318, 52806.765 24/03/16,12:17:39,07,11,1, 11.9,1,1, -1.085, 10470.401, 369.316, 52806.719 24/03/16,12:17:39,08,11,1, 11.9,1,1, -1.085, 10470.395, 369.308, 52806.773 24/03/16,12:17:39,09,11,1, 11.9,1,1, -1.085, 10470.411, 369.326, 52806.745 24/03/16,12:17:39,10,11,1, 11.9,1,1, -1.085, 10470.385, 369.321, 52806.784 24/03/16,12:17:39,11,11,1, 11.9,1,1, -1.085, 10470.412, 369.295, 52806.751 24/03/16,12:17:39,12,11,1, 11.9,1,1, -1.085, 10470.395, 369.325, 52806.743 24/03/16,12:17:39,13,11,1, 11.9,1,1, -1.085, 10470.401, 369.337, 52806.705 24/03/16,12:17:39,14,11,1, 11.9,1,1, -1.085, 10470.412, 369.311, 52806.790 24/03/16,12:17:39,15,11,1, 11.9,1,1, -1.085, 10470.396, 369.326, 52806.758 24/03/16,12:17:39,16,11,1, 11.9,1,1, -1.085, 10470.388, 369.340, 52806.791 24/03/16,12:17:39,17,11,1, 11.9,1,1, -1.085, 10470.391, 369.324, 52806.753 24/03/16,12:17:39,18,11,1, 11.9,1,1, -1.085, 10470.389, 369.327, 52806.757 24/03/16,12:17:39,19,11,1, 11.9,1,1, -1.085, 10470.415, 369.317, 52806.786 24/03/16,12:17:40,00,11,1, 11.9,1,1, -1.084, 10470.408, 369.317, 52806.786 24/03/16,12:17:40,01,11,1, 11.9,1,1, -1.084, 10470.385, 369.331, 52806.779 24/03/16,12:17:40,02,11,1, 11.9,1,1, -1.084, 10470.401, 369.326, 52806.762 24/03/16,12:17:40,03,11,1, 11.9,1,1, -1.084, 10470.403, 369.354, 52806.772 24/03/16,12:17:40,04,11,1, 11.9,1,1, -1.084, 10470.395, 369.334, 52806.770 24/03/16,12:17:40,05,11,1, 11.9,1,1, -1.084, 10470.410, 369.322, 52806.757 24/03/16,12:17:40,06,11,1, 11.9,1,1, -1.084, 10470.413, 369.328, 52806.796 24/03/16,12:17:40,07,11,1, 11.9,1,1, -1.084, 10470.406, 369.314, 52806.749 24/03/16,12:17:40,08,11,1, 11.9,1,1, -1.084, 10470.385, 369.322, 52806.766 24/03/16,12:17:40,09,11,1, 11.9,1,1, -1.084, 10470.390, 369.335, 52806.763 24/03/16,12:17:40,10,11,1, 11.9,1,1, -1.084, 10470.405, 369.342, 52806.771 24/03/16,12:17:40,11,11,1, 11.9,1,1, -1.084, 10470.389, 369.328, 52806.785 24/03/16,12:17:40,12,11,1, 11.9,1,1, -1.084, 10470.409, 369.329, 52806.755 24/03/16,12:17:40,13,11,1, 11.9,1,1, -1.084, 10470.414, 369.342, 52806.819 24/03/16,12:17:40,14,11,1, 11.9,1,1, -1.084, 10470.400, 369.357, 52806.781 24/03/16,12:17:40,15,11,1, 11.9,1,1, -1.084, 10470.401, 369.332, 52806.768 24/03/16,12:17:40,16,11,1, 11.9,1,1, -1.084, 10470.406, 369.370, 52806.797 24/03/16,12:17:40,17,11,1, 11.9,1,1, -1.084, 10470.394, 369.361, 52806.807 24/03/16,12:17:40,18,11,1, 11.9,1,1, -1.084, 10470.413, 369.339, 52806.778 24/03/16,12:17:40,19,11,1, 11.9,1,1, -1.084, 10470.416, 369.333, 52806.786 24/03/16,12:17:41,00,11,1, 11.8,1,1, -1.085, 10470.408, 369.333, 52806.786 24/03/16,12:17:41,01,11,1, 11.8,1,1, -1.085, 10470.429, 369.335, 52806.776 24/03/16,12:17:41,02,11,1, 11.8,1,1, -1.085, 10470.441, 369.343, 52806.825 24/03/16,12:17:41,03,11,1, 11.8,1,1, -1.085, 10470.441, 369.364, 52806.815 24/03/16,12:17:41,04,11,1, 11.8,1,1, -1.085, 10470.443, 369.351, 52806.817 24/03/16,12:17:41,05,11,1, 11.8,1,1, -1.085, 10470.406, 369.323, 52806.916 24/03/16,12:17:41,06,11,1, 11.8,1,1, -1.085, 10470.447, 369.354, 52806.664 24/03/16,12:17:41,07,11,1, 11.8,1,1, -1.085, 10470.436, 369.360, 52806.861 24/03/16,12:17:41,08,11,1, 11.8,1,1, -1.085, 10470.416, 369.312, 52806.586 24/03/16,12:17:41,09,11,1, 11.8,1,1, -1.085, 10470.409, 369.354, 52806.851 24/03/16,12:17:41,10,11,1, 11.8,1,1, -1.085, 10470.436, 369.344, 52806.811 24/03/16,12:17:41,11,11,1, 11.8,1,1, -1.085, 10470.415, 369.350, 52806.788 24/03/16,12:17:41,12,11,1, 11.8,1,1, -1.085, 10470.417, 369.348, 52806.797 24/03/16,12:17:41,13,11,1, 11.8,1,1, -1.085, 10470.428, 369.376, 52806.794 24/03/16,12:17:41,14,11,1, 11.8,1,1, -1.085, 10470.434, 369.365, 52806.807 24/03/16,12:17:41,15,11,1, 11.8,1,1, -1.085, 10470.427, 369.357, 52806.801 24/03/16,12:17:41,16,11,1, 11.8,1,1, -1.085, 10470.440, 369.372, 52806.790 24/03/16,12:17:41,17,11,1, 11.8,1,1, -1.085, 10470.428, 369.378, 52806.769 24/03/16,12:17:41,18,11,1, 11.8,1,1, -1.085, 10470.440, 369.366, 52806.818 24/03/16,12:17:41,19,11,1, 11.8,1,1, -1.085, 10470.426, 369.354, 52806.736 24/03/16,12:17:42,00,11,1, 11.9,1,1, -1.085, 10470.425, 369.354, 52806.736 24/03/16,12:17:42,01,11,1, 11.9,1,1, -1.085, 10470.426, 369.375, 52806.794 24/03/16,12:17:42,02,11,1, 11.9,1,1, -1.085, 10470.446, 369.376, 52806.803 24/03/16,12:17:42,03,11,1, 11.9,1,1, -1.085, 10470.434, 369.387, 52806.769 24/03/16,12:17:42,04,11,1, 11.9,1,1, -1.085, 10470.438, 369.391, 52806.801 24/03/16,12:17:42,05,11,1, 11.9,1,1, -1.085, 10470.434, 369.373, 52806.738 24/03/16,12:17:42,06,11,1, 11.9,1,1, -1.085, 10470.406, 369.375, 52806.772 24/03/16,12:17:42,07,11,1, 11.9,1,1, -1.085, 10470.428, 369.383, 52806.812 24/03/16,12:17:42,08,11,1, 11.9,1,1, -1.085, 10470.414, 369.363, 52806.796 24/03/16,12:17:42,09,11,1, 11.9,1,1, -1.085, 10470.453, 369.377, 52806.792 24/03/16,12:17:42,10,11,1, 11.9,1,1, -1.085, 10470.432, 369.395, 52806.834 24/03/16,12:17:42,11,11,1, 11.9,1,1, -1.085, 10470.430, 369.394, 52806.803 24/03/16,12:17:42,12,11,1, 11.9,1,1, -1.085, 10470.441, 369.373, 52806.799 24/03/16,12:17:42,13,11,1, 11.9,1,1, -1.085, 10470.461, 369.389, 52806.806 24/03/16,12:17:42,14,11,1, 11.9,1,1, -1.085, 10470.462, 369.414, 52806.798 24/03/16,12:17:42,15,11,1, 11.9,1,1, -1.085, 10470.433, 369.359, 52806.813 24/03/16,12:17:42,16,11,1, 11.9,1,1, -1.085, 10470.444, 369.360, 52806.808 24/03/16,12:17:42,17,11,1, 11.9,1,1, -1.085, 10470.458, 369.377, 52806.812 24/03/16,12:17:42,18,11,1, 11.9,1,1, -1.085, 10470.408, 369.372, 52806.786 24/03/16,12:17:42,19,11,1, 11.9,1,1, -1.085, 10470.410, 369.390, 52806.916 24/03/16,12:17:43,00,11,1, 11.9,1,1, -1.087, 10470.408, 369.390, 52806.916 24/03/16,12:17:43,01,11,1, 11.9,1,1, -1.087, 10470.444, 369.394, 52806.804 24/03/16,12:17:43,02,11,1, 11.9,1,1, -1.087, 10470.434, 369.375, 52806.798 24/03/16,12:17:43,03,11,1, 11.9,1,1, -1.087, 10470.447, 369.395, 52806.781 24/03/16,12:17:43,04,11,1, 11.9,1,1, -1.087, 10470.440, 369.420, 52806.782 24/03/16,12:17:43,05,11,1, 11.9,1,1, -1.087, 10470.439, 369.374, 52806.814 24/03/16,12:17:43,06,11,1, 11.9,1,1, -1.087, 10470.462, 369.384, 52806.789 24/03/16,12:17:43,07,11,1, 11.9,1,1, -1.087, 10470.459, 369.388, 52806.780 24/03/16,12:17:43,08,11,1, 11.9,1,1, -1.087, 10470.476, 369.375, 52806.781 24/03/16,12:17:43,09,11,1, 11.9,1,1, -1.087, 10470.448, 369.379, 52806.751 24/03/16,12:17:43,10,11,1, 11.9,1,1, -1.087, 10470.470, 369.401, 52806.780 24/03/16,12:17:43,11,11,1, 11.9,1,1, -1.087, 10470.432, 369.389, 52806.791 24/03/16,12:17:43,12,11,1, 11.9,1,1, -1.087, 10470.452, 369.374, 52806.797 24/03/16,12:17:43,13,11,1, 11.9,1,1, -1.087, 10470.462, 369.386, 52806.831 24/03/16,12:17:43,14,11,1, 11.9,1,1, -1.087, 10470.460, 369.394, 52806.816 24/03/16,12:17:43,15,11,1, 11.9,1,1, -1.087, 10470.471, 369.389, 52806.740 24/03/16,12:17:43,16,11,1, 11.9,1,1, -1.087, 10470.458, 369.380, 52806.748 24/03/16,12:17:43,17,11,1, 11.9,1,1, -1.087, 10470.496, 369.396, 52806.785 24/03/16,12:17:43,18,11,1, 11.9,1,1, -1.087, 10470.480, 369.410, 52806.832 24/03/16,12:17:43,19,11,1, 11.9,1,1, -1.087, 10470.458, 369.383, 52806.844 24/03/16,12:17:44,00,11,1, 11.9,1,1, -1.086, 10470.450, 369.383, 52806.844 24/03/16,12:17:44,01,11,1, 11.9,1,1, -1.086, 10470.469, 369.403, 52806.782 24/03/16,12:17:44,02,11,1, 11.9,1,1, -1.086, 10470.445, 369.397, 52806.784 24/03/16,12:17:44,03,11,1, 11.9,1,1, -1.086, 10470.461, 369.378, 52806.781 24/03/16,12:17:44,04,11,1, 11.9,1,1, -1.086, 10470.490, 369.411, 52806.797 24/03/16,12:17:44,05,11,1, 11.9,1,1, -1.086, 10470.476, 369.400, 52806.792 24/03/16,12:17:44,06,11,1, 11.9,1,1, -1.086, 10470.467, 369.377, 52806.807 24/03/16,12:17:44,07,11,1, 11.9,1,1, -1.086, 10470.493, 369.399, 52806.724 24/03/16,12:17:44,08,11,1, 11.9,1,1, -1.086, 10470.473, 369.395, 52806.805 24/03/16,12:17:44,09,11,1, 11.9,1,1, -1.086, 10470.451, 369.395, 52806.787 24/03/16,12:17:44,10,11,1, 11.9,1,1, -1.086, 10470.498, 369.377, 52806.746 24/03/16,12:17:44,11,11,1, 11.9,1,1, -1.086, 10470.496, 369.410, 52806.778 24/03/16,12:17:44,12,11,1, 11.9,1,1, -1.086, 10470.474, 369.398, 52806.740 24/03/16,12:17:44,13,11,1, 11.9,1,1, -1.086, 10470.463, 369.389, 52806.786 24/03/16,12:17:44,14,11,1, 11.9,1,1, -1.086, 10470.469, 369.424, 52806.782 24/03/16,12:17:44,15,11,1, 11.9,1,1, -1.086, 10470.472, 369.400, 52806.743 24/03/16,12:17:44,16,11,1, 11.9,1,1, -1.086, 10470.480, 369.390, 52806.716 24/03/16,12:17:44,17,11,1, 11.9,1,1, -1.086, 10470.484, 369.406, 52806.841 24/03/16,12:17:44,18,11,1, 11.9,1,1, -1.086, 10470.487, 369.427, 52806.771 24/03/16,12:17:44,19,11,1, 11.9,1,1, -1.086, 10470.424, 369.393, 52806.706 24/03/16,12:17:45,00,11,1, 11.9,1,1, -1.083, 10470.417, 369.393, 52806.706 24/03/16,12:17:45,01,11,1, 11.9,1,1, -1.083, 10470.462, 369.428, 52806.788 24/03/16,12:17:45,02,11,1, 11.9,1,1, -1.083, 10470.463, 369.414, 52806.823 24/03/16,12:17:45,03,11,1, 11.9,1,1, -1.083, 10470.470, 369.390, 52806.732 24/03/16,12:17:45,04,11,1, 11.9,1,1, -1.083, 10470.447, 369.424, 52806.851 24/03/16,12:17:45,05,11,1, 11.9,1,1, -1.083, 10470.471, 369.389, 52806.780 24/03/16,12:17:45,06,11,1, 11.9,1,1, -1.083, 10470.473, 369.383, 52806.754 24/03/16,12:17:45,07,11,1, 11.9,1,1, -1.083, 10470.484, 369.434, 52806.788 24/03/16,12:17:45,08,11,1, 11.9,1,1, -1.083, 10470.468, 369.424, 52806.798 24/03/16,12:17:45,09,11,1, 11.9,1,1, -1.083, 10470.467, 369.425, 52806.773 24/03/16,12:17:45,10,11,1, 11.9,1,1, -1.083, 10470.475, 369.423, 52806.738 24/03/16,12:17:45,11,11,1, 11.9,1,1, -1.083, 10470.481, 369.423, 52806.747 24/03/16,12:17:45,12,11,1, 11.9,1,1, -1.083, 10470.471, 369.443, 52806.775 24/03/16,12:17:45,13,11,1, 11.9,1,1, -1.083, 10470.471, 369.434, 52806.769 24/03/16,12:17:45,14,11,1, 11.9,1,1, -1.083, 10470.478, 369.422, 52806.854 24/03/16,12:17:45,15,11,1, 11.9,1,1, -1.083, 10470.510, 369.425, 52806.746 24/03/16,12:17:45,16,11,1, 11.9,1,1, -1.083, 10470.497, 369.414, 52806.772 24/03/16,12:17:45,17,11,1, 11.9,1,1, -1.083, 10470.474, 369.448, 52806.801 24/03/16,12:17:45,18,11,1, 11.9,1,1, -1.083, 10470.489, 369.455, 52806.824 24/03/16,12:17:45,19,11,1, 11.9,1,1, -1.083, 10470.477, 369.423, 52806.788 24/03/16,12:17:46,00,10,1, 11.8,1,1, -1.091, 10470.475, 369.423, 52806.788 24/03/16,12:17:46,01,10,1, 11.8,1,1, -1.091, 10470.463, 369.444, 52806.847 24/03/16,12:17:46,02,10,1, 11.8,1,1, -1.091, 10470.472, 369.430, 52806.783 24/03/16,12:17:46,03,10,1, 11.8,1,1, -1.091, 10470.458, 369.416, 52806.775 24/03/16,12:17:46,04,10,1, 11.8,1,1, -1.091, 10470.493, 369.435, 52806.948 24/03/16,12:17:46,05,10,1, 11.8,1,1, -1.091, 10470.502, 369.444, 52806.668 24/03/16,12:17:46,06,10,1, 11.8,1,1, -1.091, 10470.444, 369.430, 52806.845 24/03/16,12:17:46,07,10,1, 11.8,1,1, -1.091, 10470.482, 369.432, 52806.802 24/03/16,12:17:46,08,10,1, 11.8,1,1, -1.091, 10470.477, 369.440, 52806.862 24/03/16,12:17:46,09,10,1, 11.8,1,1, -1.091, 10470.467, 369.426, 52806.839 24/03/16,12:17:46,10,10,1, 11.8,1,1, -1.091, 10470.473, 369.409, 52806.802 24/03/16,12:17:46,11,10,1, 11.8,1,1, -1.091, 10470.476, 369.431, 52806.821 24/03/16,12:17:46,12,10,1, 11.8,1,1, -1.091, 10470.484, 369.436, 52806.801 24/03/16,12:17:46,13,10,1, 11.8,1,1, -1.091, 10470.466, 369.416, 52806.800 24/03/16,12:17:46,14,10,1, 11.8,1,1, -1.091, 10470.471, 369.420, 52806.801 24/03/16,12:17:46,15,10,1, 11.8,1,1, -1.091, 10470.461, 369.447, 52806.781 24/03/16,12:17:46,16,10,1, 11.8,1,1, -1.091, 10470.497, 369.407, 52806.599 24/03/16,12:17:46,17,10,1, 11.8,1,1, -1.091, 10470.434, 369.437, 52806.831 24/03/16,12:17:46,18,10,1, 11.8,1,1, -1.091, 10470.474, 369.439, 52806.845 24/03/16,12:17:46,19,10,1, 11.8,1,1, -1.091, 10470.456, 369.428, 52806.775 24/03/16,12:17:47,00,10,1, 12.0,1,1, -1.088, 10470.450, 369.428, 52806.775 24/03/16,12:17:47,01,10,1, 12.0,1,1, -1.088, 10470.469, 369.444, 52806.784 24/03/16,12:17:47,02,10,1, 12.0,1,1, -1.088, 10470.462, 369.439, 52806.812 24/03/16,12:17:47,03,10,1, 12.0,1,1, -1.088, 10470.457, 369.438, 52806.830 24/03/16,12:17:47,04,10,1, 12.0,1,1, -1.088, 10470.464, 369.428, 52806.804 24/03/16,12:17:47,05,10,1, 12.0,1,1, -1.088, 10470.504, 369.452, 52806.798 24/03/16,12:17:47,06,10,1, 12.0,1,1, -1.088, 10470.498, 369.430, 52806.813 24/03/16,12:17:47,07,10,1, 12.0,1,1, -1.088, 10470.471, 369.419, 52806.818 24/03/16,12:17:47,08,10,1, 12.0,1,1, -1.088, 10470.498, 369.429, 52806.780 24/03/16,12:17:47,09,10,1, 12.0,1,1, -1.088, 10470.485, 369.433, 52806.803 24/03/16,12:17:47,10,10,1, 12.0,1,1, -1.088, 10470.490, 369.414, 52806.788 24/03/16,12:17:47,11,10,1, 12.0,1,1, -1.088, 10470.490, 369.449, 52806.803 24/03/16,12:17:47,12,10,1, 12.0,1,1, -1.088, 10470.503, 369.444, 52806.792 24/03/16,12:17:47,13,10,1, 12.0,1,1, -1.088, 10470.519, 369.430, 52806.789 24/03/16,12:17:47,14,10,1, 12.0,1,1, -1.088, 10470.478, 369.446, 52806.798 24/03/16,12:17:47,15,10,1, 12.0,1,1, -1.088, 10470.504, 369.450, 52806.804 24/03/16,12:17:47,16,10,1, 12.0,1,1, -1.088, 10470.507, 369.441, 52806.818 24/03/16,12:17:47,17,10,1, 12.0,1,1, -1.088, 10470.481, 369.437, 52806.805 24/03/16,12:17:47,18,10,1, 12.0,1,1, -1.088, 10470.502, 369.444, 52806.786 24/03/16,12:17:47,19,10,1, 12.0,1,1, -1.088, 10470.496, 369.450, 52806.846 24/03/16,12:17:48,00,10,1, 11.9,1,1, -1.085, 10470.492, 369.450, 52806.846 24/03/16,12:17:48,01,10,1, 11.9,1,1, -1.085, 10470.480, 369.432, 52806.820 24/03/16,12:17:48,02,10,1, 11.9,1,1, -1.085, 10470.505, 369.429, 52806.823 24/03/16,12:17:48,03,10,1, 11.9,1,1, -1.085, 10470.489, 369.415, 52806.748 24/03/16,12:17:48,04,10,1, 11.9,1,1, -1.085, 10470.483, 369.422, 52806.827 24/03/16,12:17:48,05,10,1, 11.9,1,1, -1.085, 10470.506, 369.456, 52806.788 24/03/16,12:17:48,06,10,1, 11.9,1,1, -1.085, 10470.496, 369.431, 52806.776 24/03/16,12:17:48,07,10,1, 11.9,1,1, -1.085, 10470.502, 369.413, 52806.756 24/03/16,12:17:48,08,10,1, 11.9,1,1, -1.085, 10470.494, 369.423, 52806.745 24/03/16,12:17:48,09,10,1, 11.9,1,1, -1.085, 10470.483, 369.440, 52806.781 24/03/16,12:17:48,10,10,1, 11.9,1,1, -1.085, 10470.479, 369.429, 52806.791 24/03/16,12:17:48,11,10,1, 11.9,1,1, -1.085, 10470.479, 369.407, 52806.792 24/03/16,12:17:48,12,10,1, 11.9,1,1, -1.085, 10470.499, 369.438, 52806.829 24/03/16,12:17:48,13,10,1, 11.9,1,1, -1.085, 10470.457, 369.445, 52806.757 24/03/16,12:17:48,14,10,1, 11.9,1,1, -1.085, 10470.491, 369.451, 52806.762 24/03/16,12:17:48,15,10,1, 11.9,1,1, -1.085, 10470.470, 369.469, 52806.783 24/03/16,12:17:48,16,10,1, 11.9,1,1, -1.085, 10470.507, 369.446, 52806.760 24/03/16,12:17:48,17,10,1, 11.9,1,1, -1.085, 10470.492, 369.461, 52806.767 24/03/16,12:17:48,18,10,1, 11.9,1,1, -1.085, 10470.498, 369.464, 52806.796 24/03/16,12:17:48,19,10,1, 11.9,1,1, -1.085, 10470.493, 369.459, 52806.804 24/03/16,12:17:49,00,11,1, 11.8,1,1, -1.087, 10470.492, 369.459, 52806.804 24/03/16,12:17:49,01,11,1, 11.8,1,1, -1.087, 10470.477, 369.449, 52806.764 24/03/16,12:17:49,02,11,1, 11.8,1,1, -1.087, 10470.501, 369.472, 52806.804 24/03/16,12:17:49,03,11,1, 11.8,1,1, -1.087, 10470.511, 369.459, 52806.766 24/03/16,12:17:49,04,11,1, 11.8,1,1, -1.087, 10470.499, 369.466, 52806.765 24/03/16,12:17:49,05,11,1, 11.8,1,1, -1.087, 10470.485, 369.472, 52806.793 24/03/16,12:17:49,06,11,1, 11.8,1,1, -1.087, 10470.483, 369.445, 52806.775 24/03/16,12:17:49,07,11,1, 11.8,1,1, -1.087, 10470.489, 369.441, 52806.751 24/03/16,12:17:49,08,11,1, 11.8,1,1, -1.087, 10470.501, 369.475, 52806.778 24/03/16,12:17:49,09,11,1, 11.8,1,1, -1.087, 10470.496, 369.467, 52806.630 24/03/16,12:17:49,10,11,1, 11.8,1,1, -1.087, 10470.467, 369.467, 52806.793 24/03/16,12:17:49,11,11,1, 11.8,1,1, -1.087, 10470.474, 369.475, 52806.798 24/03/16,12:17:49,12,11,1, 11.8,1,1, -1.087, 10470.496, 369.480, 52806.763 24/03/16,12:17:49,13,11,1, 11.8,1,1, -1.087, 10470.511, 369.476, 52806.796 24/03/16,12:17:49,14,11,1, 11.8,1,1, -1.087, 10470.465, 369.463, 52806.773 24/03/16,12:17:49,15,11,1, 11.8,1,1, -1.087, 10470.500, 369.469, 52806.785 24/03/16,12:17:49,16,11,1, 11.8,1,1, -1.087, 10470.472, 369.468, 52806.796 24/03/16,12:17:49,17,11,1, 11.8,1,1, -1.087, 10470.483, 369.454, 52806.793 24/03/16,12:17:49,18,11,1, 11.8,1,1, -1.087, 10470.514, 369.463, 52806.810 24/03/16,12:17:49,19,11,1, 11.8,1,1, -1.087, 10470.490, 369.469, 52806.788 24/03/16,12:17:50,00,11,1, 11.9,1,1, -1.086, 10470.483, 369.469, 52806.788 24/03/16,12:17:50,01,11,1, 11.9,1,1, -1.086, 10470.482, 369.463, 52806.808 24/03/16,12:17:50,02,11,1, 11.9,1,1, -1.086, 10470.503, 369.463, 52806.834 24/03/16,12:17:50,03,11,1, 11.9,1,1, -1.086, 10470.478, 369.457, 52806.818 24/03/16,12:17:50,04,11,1, 11.9,1,1, -1.086, 10470.495, 369.449, 52806.790 24/03/16,12:17:50,05,11,1, 11.9,1,1, -1.086, 10470.506, 369.472, 52806.819 24/03/16,12:17:50,06,11,1, 11.9,1,1, -1.086, 10470.485, 369.493, 52806.757 24/03/16,12:17:50,07,11,1, 11.9,1,1, -1.086, 10470.490, 369.462, 52806.822 24/03/16,12:17:50,08,11,1, 11.9,1,1, -1.086, 10470.501, 369.470, 52806.796 24/03/16,12:17:50,09,11,1, 11.9,1,1, -1.086, 10470.500, 369.482, 52806.835 24/03/16,12:17:50,10,11,1, 11.9,1,1, -1.086, 10470.514, 369.472, 52806.765 24/03/16,12:17:50,11,11,1, 11.9,1,1, -1.086, 10470.517, 369.480, 52806.932 24/03/16,12:17:50,12,11,1, 11.9,1,1, -1.086, 10470.501, 369.479, 52806.778 24/03/16,12:17:50,13,11,1, 11.9,1,1, -1.086, 10470.502, 369.470, 52806.820 24/03/16,12:17:50,14,11,1, 11.9,1,1, -1.086, 10470.485, 369.485, 52806.784 24/03/16,12:17:50,15,11,1, 11.9,1,1, -1.086, 10470.486, 369.470, 52806.807 24/03/16,12:17:50,16,11,1, 11.9,1,1, -1.086, 10470.497, 369.488, 52806.768 24/03/16,12:17:50,17,11,1, 11.9,1,1, -1.086, 10470.485, 369.479, 52806.780 24/03/16,12:17:50,18,11,1, 11.9,1,1, -1.086, 10470.483, 369.460, 52806.863 24/03/16,12:17:50,19,11,1, 11.9,1,1, -1.086, 10470.510, 369.500, 52806.741 24/03/16,12:17:51,00,11,1, 11.9,1,1, -1.088, 10470.508, 369.500, 52806.741 24/03/16,12:17:51,01,11,1, 11.9,1,1, -1.088, 10470.480, 369.482, 52806.809 24/03/16,12:17:51,02,11,1, 11.9,1,1, -1.088, 10470.507, 369.497, 52806.792 24/03/16,12:17:51,03,11,1, 11.9,1,1, -1.088, 10470.478, 369.499, 52806.807 24/03/16,12:17:51,04,11,1, 11.9,1,1, -1.088, 10470.499, 369.478, 52806.799 24/03/16,12:17:51,05,11,1, 11.9,1,1, -1.088, 10470.518, 369.471, 52806.811 24/03/16,12:17:51,06,11,1, 11.9,1,1, -1.088, 10470.504, 369.491, 52806.778 24/03/16,12:17:51,07,11,1, 11.9,1,1, -1.088, 10470.487, 369.486, 52806.782 24/03/16,12:17:51,08,11,1, 11.9,1,1, -1.088, 10470.486, 369.465, 52806.751 24/03/16,12:17:51,09,11,1, 11.9,1,1, -1.088, 10470.504, 369.491, 52806.864 24/03/16,12:17:51,10,11,1, 11.9,1,1, -1.088, 10470.487, 369.507, 52806.845 24/03/16,12:17:51,11,11,1, 11.9,1,1, -1.088, 10470.476, 369.461, 52806.782 24/03/16,12:17:51,12,11,1, 11.9,1,1, -1.088, 10470.480, 369.483, 52806.823 24/03/16,12:17:51,13,11,1, 11.9,1,1, -1.088, 10470.494, 369.487, 52806.828 24/03/16,12:17:51,14,11,1, 11.9,1,1, -1.088, 10470.486, 369.478, 52806.794 24/03/16,12:17:51,15,11,1, 11.9,1,1, -1.088, 10470.475, 369.500, 52806.838 24/03/16,12:17:51,16,11,1, 11.9,1,1, -1.088, 10470.482, 369.494, 52806.786 24/03/16,12:17:51,17,11,1, 11.9,1,1, -1.088, 10470.499, 369.498, 52806.776 24/03/16,12:17:51,18,11,1, 11.9,1,1, -1.088, 10470.483, 369.490, 52806.783 24/03/16,12:17:51,19,11,1, 11.9,1,1, -1.088, 10470.478, 369.518, 52806.813 24/03/16,12:17:52,00,11,1, 11.9,1,1, -1.084, 10470.475, 369.518, 52806.813 24/03/16,12:17:52,01,11,1, 11.9,1,1, -1.084, 10470.482, 369.490, 52806.816 24/03/16,12:17:52,02,11,1, 11.9,1,1, -1.084, 10470.491, 369.497, 52806.790 24/03/16,12:17:52,03,11,1, 11.9,1,1, -1.084, 10470.489, 369.510, 52806.822 24/03/16,12:17:52,04,11,1, 11.9,1,1, -1.084, 10470.498, 369.475, 52806.841 24/03/16,12:17:52,05,11,1, 11.9,1,1, -1.084, 10470.480, 369.504, 52806.782 24/03/16,12:17:52,06,11,1, 11.9,1,1, -1.084, 10470.481, 369.507, 52806.829 24/03/16,12:17:52,07,11,1, 11.9,1,1, -1.084, 10470.485, 369.509, 52806.823 24/03/16,12:17:52,08,11,1, 11.9,1,1, -1.084, 10470.489, 369.494, 52806.813 24/03/16,12:17:52,09,11,1, 11.9,1,1, -1.084, 10470.443, 369.501, 52806.882 24/03/16,12:17:52,10,11,1, 11.9,1,1, -1.084, 10470.476, 369.499, 52806.764 24/03/16,12:17:52,11,11,1, 11.9,1,1, -1.084, 10470.494, 369.496, 52806.768 24/03/16,12:17:52,12,11,1, 11.9,1,1, -1.084, 10470.504, 369.506, 52806.701 24/03/16,12:17:52,13,11,1, 11.9,1,1, -1.084, 10470.477, 369.545, 52806.825 24/03/16,12:17:52,14,11,1, 11.9,1,1, -1.084, 10470.491, 369.508, 52806.886 24/03/16,12:17:52,15,11,1, 11.9,1,1, -1.084, 10470.491, 369.507, 52806.812 24/03/16,12:17:52,16,11,1, 11.9,1,1, -1.084, 10470.502, 369.537, 52806.882 24/03/16,12:17:52,17,11,1, 11.9,1,1, -1.084, 10470.487, 369.518, 52806.758 24/03/16,12:17:52,18,11,1, 11.9,1,1, -1.084, 10470.487, 369.500, 52806.793 24/03/16,12:17:52,19,11,1, 11.9,1,1, -1.084, 10470.490, 369.521, 52806.870 24/03/16,12:17:53,00,11,1, 11.8,1,1, -1.085, 10470.483, 369.521, 52806.870 24/03/16,12:17:53,01,11,1, 11.8,1,1, -1.085, 10470.479, 369.505, 52806.779 24/03/16,12:17:53,02,11,1, 11.8,1,1, -1.085, 10470.471, 369.499, 52806.787 24/03/16,12:17:53,03,11,1, 11.8,1,1, -1.085, 10470.507, 369.520, 52806.800 24/03/16,12:17:53,04,11,1, 11.8,1,1, -1.085, 10470.496, 369.494, 52806.772 24/03/16,12:17:53,05,11,1, 11.8,1,1, -1.085, 10470.495, 369.486, 52806.770 24/03/16,12:17:53,06,11,1, 11.8,1,1, -1.085, 10470.494, 369.525, 52806.795 24/03/16,12:17:53,07,11,1, 11.8,1,1, -1.085, 10470.504, 369.529, 52806.791 24/03/16,12:17:53,08,11,1, 11.8,1,1, -1.085, 10470.500, 369.502, 52806.840 24/03/16,12:17:53,09,11,1, 11.8,1,1, -1.085, 10470.504, 369.533, 52806.801 24/03/16,12:17:53,10,11,1, 11.8,1,1, -1.085, 10470.497, 369.538, 52806.803 24/03/16,12:17:53,11,11,1, 11.8,1,1, -1.085, 10470.504, 369.503, 52806.860 24/03/16,12:17:53,12,11,1, 11.8,1,1, -1.085, 10470.491, 369.501, 52806.775 24/03/16,12:17:53,13,11,1, 11.8,1,1, -1.085, 10470.510, 369.548, 52806.899 24/03/16,12:17:53,14,11,1, 11.8,1,1, -1.085, 10470.506, 369.516, 52806.870 24/03/16,12:17:53,15,11,1, 11.8,1,1, -1.085, 10470.485, 369.496, 52806.849 24/03/16,12:17:53,16,11,1, 11.8,1,1, -1.085, 10470.497, 369.495, 52806.862 24/03/16,12:17:53,17,11,1, 11.8,1,1, -1.085, 10470.525, 369.500, 52806.785 24/03/16,12:17:53,18,11,1, 11.8,1,1, -1.085, 10470.504, 369.496, 52806.753 24/03/16,12:17:53,19,11,1, 11.8,1,1, -1.085, 10470.495, 369.508, 52806.790 24/03/16,12:17:54,00,11,1, 11.9,1,1, -1.083, 10470.492, 369.508, 52806.790 24/03/16,12:17:54,01,11,1, 11.9,1,1, -1.083, 10470.494, 369.488, 52806.878 24/03/16,12:17:54,02,11,1, 11.9,1,1, -1.083, 10470.476, 369.471, 52806.787 24/03/16,12:17:54,03,11,1, 11.9,1,1, -1.083, 10470.493, 369.503, 52806.879 24/03/16,12:17:54,04,11,1, 11.9,1,1, -1.083, 10470.512, 369.507, 52806.844 24/03/16,12:17:54,05,11,1, 11.9,1,1, -1.083, 10470.500, 369.505, 52806.742 24/03/16,12:17:54,06,11,1, 11.9,1,1, -1.083, 10470.505, 369.507, 52806.811 24/03/16,12:17:54,07,11,1, 11.9,1,1, -1.083, 10470.500, 369.542, 52806.858 24/03/16,12:17:54,08,11,1, 11.9,1,1, -1.083, 10470.495, 369.507, 52806.781 24/03/16,12:17:54,09,11,1, 11.9,1,1, -1.083, 10470.523, 369.511, 52806.794 24/03/16,12:17:54,10,11,1, 11.9,1,1, -1.083, 10470.519, 369.514, 52806.813 24/03/16,12:17:54,11,11,1, 11.9,1,1, -1.083, 10470.497, 369.539, 52806.834 24/03/16,12:17:54,12,11,1, 11.9,1,1, -1.083, 10470.472, 369.507, 52806.796 24/03/16,12:17:54,13,11,1, 11.9,1,1, -1.083, 10470.491, 369.510, 52806.811 24/03/16,12:17:54,14,11,1, 11.9,1,1, -1.083, 10470.484, 369.521, 52806.790 24/03/16,12:17:54,15,11,1, 11.9,1,1, -1.083, 10470.486, 369.522, 52806.797 24/03/16,12:17:54,16,11,1, 11.9,1,1, -1.083, 10470.489, 369.529, 52806.874 24/03/16,12:17:54,17,11,1, 11.9,1,1, -1.083, 10470.500, 369.525, 52806.850 24/03/16,12:17:54,18,11,1, 11.9,1,1, -1.083, 10470.483, 369.512, 52806.821 24/03/16,12:17:54,19,11,1, 11.9,1,1, -1.083, 10470.493, 369.518, 52806.870 24/03/16,12:17:55,00,10,1, 11.9,1,1, -1.084, 10470.492, 369.518, 52806.870 24/03/16,12:17:55,01,10,1, 11.9,1,1, -1.084, 10470.507, 369.523, 52806.858 24/03/16,12:17:55,02,10,1, 11.9,1,1, -1.084, 10470.502, 369.504, 52806.754 24/03/16,12:17:55,03,10,1, 11.9,1,1, -1.084, 10470.484, 369.511, 52806.788 24/03/16,12:17:55,04,10,1, 11.9,1,1, -1.084, 10470.498, 369.544, 52806.826 24/03/16,12:17:55,05,10,1, 11.9,1,1, -1.084, 10470.500, 369.518, 52806.809 24/03/16,12:17:55,06,10,1, 11.9,1,1, -1.084, 10470.503, 369.521, 52806.778 24/03/16,12:17:55,07,10,1, 11.9,1,1, -1.084, 10470.486, 369.547, 52806.837 24/03/16,12:17:55,08,10,1, 11.9,1,1, -1.084, 10470.515, 369.525, 52806.829 24/03/16,12:17:55,09,10,1, 11.9,1,1, -1.084, 10470.477, 369.522, 52806.811 24/03/16,12:17:55,10,10,1, 11.9,1,1, -1.084, 10470.487, 369.532, 52806.833 24/03/16,12:17:55,11,10,1, 11.9,1,1, -1.084, 10470.492, 369.550, 52806.822 24/03/16,12:17:55,12,10,1, 11.9,1,1, -1.084, 10470.492, 369.539, 52806.821 24/03/16,12:17:55,13,10,1, 11.9,1,1, -1.084, 10470.490, 369.513, 52806.858 24/03/16,12:17:55,14,10,1, 11.9,1,1, -1.084, 10470.489, 369.546, 52806.827 24/03/16,12:17:55,15,10,1, 11.9,1,1, -1.084, 10470.495, 369.549, 52806.824 24/03/16,12:17:55,16,10,1, 11.9,1,1, -1.084, 10470.484, 369.530, 52806.847 24/03/16,12:17:55,17,10,1, 11.9,1,1, -1.084, 10470.528, 369.542, 52806.855 24/03/16,12:17:55,18,10,1, 11.9,1,1, -1.084, 10470.510, 369.536, 52806.859 24/03/16,12:17:55,19,10,1, 11.9,1,1, -1.084, 10470.493, 369.520, 52806.838 24/03/16,12:17:56,00,10,1, 11.9,1,1, -1.084, 10470.492, 369.520, 52806.838 24/03/16,12:17:56,01,10,1, 11.9,1,1, -1.084, 10470.513, 369.562, 52806.837 24/03/16,12:17:56,02,10,1, 11.9,1,1, -1.084, 10470.496, 369.517, 52806.862 24/03/16,12:17:56,03,10,1, 11.9,1,1, -1.084, 10470.501, 369.508, 52806.783 24/03/16,12:17:56,04,10,1, 11.9,1,1, -1.084, 10470.513, 369.517, 52806.863 24/03/16,12:17:56,05,10,1, 11.9,1,1, -1.084, 10470.492, 369.539, 52806.833 24/03/16,12:17:56,06,10,1, 11.9,1,1, -1.084, 10470.489, 369.509, 52806.836 24/03/16,12:17:56,07,10,1, 11.9,1,1, -1.084, 10470.490, 369.522, 52806.814 24/03/16,12:17:56,08,10,1, 11.9,1,1, -1.084, 10470.493, 369.552, 52806.870 24/03/16,12:17:56,09,10,1, 11.9,1,1, -1.084, 10470.497, 369.515, 52806.826 24/03/16,12:17:56,10,10,1, 11.9,1,1, -1.084, 10470.489, 369.514, 52806.844 24/03/16,12:17:56,11,10,1, 11.9,1,1, -1.084, 10470.492, 369.515, 52806.824 24/03/16,12:17:56,12,10,1, 11.9,1,1, -1.084, 10470.491, 369.527, 52806.902 24/03/16,12:17:56,13,10,1, 11.9,1,1, -1.084, 10470.487, 369.502, 52806.847 24/03/16,12:17:56,14,10,1, 11.9,1,1, -1.084, 10470.504, 369.537, 52806.799 24/03/16,12:17:56,15,10,1, 11.9,1,1, -1.084, 10470.489, 369.537, 52806.805 24/03/16,12:17:56,16,10,1, 11.9,1,1, -1.084, 10470.493, 369.518, 52806.835 24/03/16,12:17:56,17,10,1, 11.9,1,1, -1.084, 10470.503, 369.508, 52806.794 24/03/16,12:17:56,18,10,1, 11.9,1,1, -1.084, 10470.506, 369.548, 52806.816 24/03/16,12:17:56,19,10,1, 11.9,1,1, -1.084, 10470.493, 369.530, 52806.835 24/03/16,12:17:57,00,10,1, 11.9,1,1, -1.084, 10470.492, 369.530, 52806.835 24/03/16,12:17:57,01,10,1, 11.9,1,1, -1.084, 10470.500, 369.538, 52806.793 24/03/16,12:17:57,02,10,1, 11.9,1,1, -1.084, 10470.493, 369.541, 52806.941 24/03/16,12:17:57,03,10,1, 11.9,1,1, -1.084, 10470.499, 369.558, 52806.957 24/03/16,12:17:57,04,10,1, 11.9,1,1, -1.084, 10470.494, 369.558, 52806.934 24/03/16,12:17:57,05,10,1, 11.9,1,1, -1.084, 10470.493, 369.568, 52806.983 24/03/16,12:17:57,06,10,1, 11.9,1,1, -1.084, 10470.496, 369.579, 52806.901 24/03/16,12:17:57,07,10,1, 11.9,1,1, -1.084, 10470.522, 369.554, 52806.964 24/03/16,12:17:57,08,10,1, 11.9,1,1, -1.084, 10470.514, 369.563, 52806.906 24/03/16,12:17:57,09,10,1, 11.9,1,1, -1.084, 10470.518, 369.578, 52806.946 24/03/16,12:17:57,10,10,1, 11.9,1,1, -1.084, 10470.494, 369.578, 52807.003 24/03/16,12:17:57,11,10,1, 11.9,1,1, -1.084, 10470.470, 369.571, 52806.974 24/03/16,12:17:57,12,10,1, 11.9,1,1, -1.084, 10470.477, 369.555, 52806.901 24/03/16,12:17:57,13,10,1, 11.9,1,1, -1.084, 10470.505, 369.574, 52806.939 24/03/16,12:17:57,14,10,1, 11.9,1,1, -1.084, 10470.483, 369.565, 52806.981 24/03/16,12:17:57,15,10,1, 11.9,1,1, -1.084, 10470.507, 369.588, 52806.989 24/03/16,12:17:57,16,10,1, 11.9,1,1, -1.084, 10470.493, 369.567, 52806.949 24/03/16,12:17:57,17,10,1, 11.9,1,1, -1.084, 10470.507, 369.579, 52806.999 24/03/16,12:17:57,18,10,1, 11.9,1,1, -1.084, 10470.498, 369.578, 52806.959 24/03/16,12:17:57,19,10,1, 11.9,1,1, -1.084, 10470.486, 369.569, 52806.991 24/03/16,12:17:58,00,10,1, 11.9,1,1, -1.088, 10470.483, 369.569, 52806.991 24/03/16,12:17:58,01,10,1, 11.9,1,1, -1.088, 10470.469, 369.559, 52806.976 24/03/16,12:17:58,02,10,1, 11.9,1,1, -1.088, 10470.481, 369.567, 52806.994 24/03/16,12:17:58,03,10,1, 11.9,1,1, -1.088, 10470.494, 369.568, 52806.959 24/03/16,12:17:58,04,10,1, 11.9,1,1, -1.088, 10470.510, 369.572, 52806.949 24/03/16,12:17:58,05,10,1, 11.9,1,1, -1.088, 10470.480, 369.583, 52806.974 24/03/16,12:17:58,06,10,1, 11.9,1,1, -1.088, 10470.503, 369.562, 52806.963 24/03/16,12:17:58,07,10,1, 11.9,1,1, -1.088, 10470.484, 369.592, 52806.975 24/03/16,12:17:58,08,10,1, 11.9,1,1, -1.088, 10470.498, 369.553, 52806.984 24/03/16,12:17:58,09,10,1, 11.9,1,1, -1.088, 10470.500, 369.560, 52806.971 24/03/16,12:17:58,10,10,1, 11.9,1,1, -1.088, 10470.510, 369.586, 52806.952 24/03/16,12:17:58,11,10,1, 11.9,1,1, -1.088, 10470.497, 369.561, 52806.980 24/03/16,12:17:58,12,10,1, 11.9,1,1, -1.088, 10470.486, 369.545, 52806.977 24/03/16,12:17:58,13,10,1, 11.9,1,1, -1.088, 10470.499, 369.573, 52806.960 24/03/16,12:17:58,14,10,1, 11.9,1,1, -1.088, 10470.474, 369.576, 52806.974 24/03/16,12:17:58,15,10,1, 11.9,1,1, -1.088, 10470.487, 369.575, 52806.964 24/03/16,12:17:58,16,10,1, 11.9,1,1, -1.088, 10470.481, 369.555, 52806.978 24/03/16,12:17:58,17,10,1, 11.9,1,1, -1.088, 10470.500, 369.569, 52806.958 24/03/16,12:17:58,18,10,1, 11.9,1,1, -1.088, 10470.504, 369.571, 52806.979 24/03/16,12:17:58,19,10,1, 11.9,1,1, -1.088, 10470.505, 369.559, 52806.953 24/03/16,12:17:59,00,10,1, 11.9,1,1, -1.086, 10470.500, 369.559, 52806.953 24/03/16,12:17:59,01,10,1, 11.9,1,1, -1.086, 10470.517, 369.581, 52806.954 24/03/16,12:17:59,02,10,1, 11.9,1,1, -1.086, 10470.500, 369.588, 52807.035 24/03/16,12:17:59,03,10,1, 11.9,1,1, -1.086, 10470.496, 369.582, 52807.005 24/03/16,12:17:59,04,10,1, 11.9,1,1, -1.086, 10470.511, 369.591, 52806.963 24/03/16,12:17:59,05,10,1, 11.9,1,1, -1.086, 10470.496, 369.583, 52806.985 24/03/16,12:17:59,06,10,1, 11.9,1,1, -1.086, 10470.513, 369.567, 52806.941 24/03/16,12:17:59,07,10,1, 11.9,1,1, -1.086, 10470.484, 369.575, 52806.970 24/03/16,12:17:59,08,10,1, 11.9,1,1, -1.086, 10470.510, 369.580, 52806.978 24/03/16,12:17:59,09,10,1, 11.9,1,1, -1.086, 10470.539, 369.578, 52806.857 24/03/16,12:17:59,10,10,1, 11.9,1,1, -1.086, 10470.500, 369.565, 52807.038 24/03/16,12:17:59,11,10,1, 11.9,1,1, -1.086, 10470.508, 369.561, 52806.977 24/03/16,12:17:59,12,10,1, 11.9,1,1, -1.086, 10470.476, 369.584, 52807.047 24/03/16,12:17:59,13,10,1, 11.9,1,1, -1.086, 10470.472, 369.594, 52807.019 24/03/16,12:17:59,14,10,1, 11.9,1,1, -1.086, 10470.491, 369.575, 52806.952 24/03/16,12:17:59,15,10,1, 11.9,1,1, -1.086, 10470.502, 369.580, 52807.051 24/03/16,12:17:59,16,10,1, 11.9,1,1, -1.086, 10470.476, 369.587, 52806.993 24/03/16,12:17:59,17,10,1, 11.9,1,1, -1.086, 10470.509, 369.569, 52806.965 24/03/16,12:17:59,18,10,1, 11.9,1,1, -1.086, 10470.482, 369.570, 52807.066 24/03/16,12:17:59,19,10,1, 11.9,1,1, -1.086, 10470.478, 369.558, 52807.006 24/03/16,12:18:00,00,10,1, 12.0,1,1, -1.087, 10470.475, 369.558, 52807.006 24/03/16,12:18:00,01,10,1, 12.0,1,1, -1.087, 10470.492, 369.585, 52807.035 24/03/16,12:18:00,02,10,1, 12.0,1,1, -1.087, 10470.486, 369.547, 52806.943 24/03/16,12:18:00,03,10,1, 12.0,1,1, -1.087, 10470.505, 369.568, 52806.858 24/03/16,12:18:00,04,10,1, 12.0,1,1, -1.087, 10470.496, 369.545, 52806.783 24/03/16,12:18:00,05,10,1, 12.0,1,1, -1.087, 10470.486, 369.553, 52806.801 24/03/16,12:18:00,06,10,1, 12.0,1,1, -1.087, 10470.487, 369.563, 52806.876 24/03/16,12:18:00,07,10,1, 12.0,1,1, -1.087, 10470.491, 369.569, 52806.848 24/03/16,12:18:00,08,10,1, 12.0,1,1, -1.087, 10470.490, 369.544, 52806.852 24/03/16,12:18:00,09,10,1, 12.0,1,1, -1.087, 10470.495, 369.557, 52806.872 24/03/16,12:18:00,10,10,1, 12.0,1,1, -1.087, 10470.504, 369.569, 52806.898 24/03/16,12:18:00,11,10,1, 12.0,1,1, -1.087, 10470.512, 369.555, 52806.844 24/03/16,12:18:00,12,10,1, 12.0,1,1, -1.087, 10470.468, 369.542, 52806.862 24/03/16,12:18:00,13,10,1, 12.0,1,1, -1.087, 10470.469, 369.555, 52806.940 24/03/16,12:18:00,14,10,1, 12.0,1,1, -1.087, 10470.462, 369.569, 52806.910 24/03/16,12:18:00,15,10,1, 12.0,1,1, -1.087, 10470.473, 369.526, 52806.859 24/03/16,12:18:00,16,10,1, 12.0,1,1, -1.087, 10470.478, 369.551, 52806.921 24/03/16,12:18:00,17,10,1, 12.0,1,1, -1.087, 10470.487, 369.559, 52806.876 24/03/16,12:18:00,18,10,1, 12.0,1,1, -1.087, 10470.514, 369.517, 52806.731 24/03/16,12:18:00,19,10,1, 12.0,1,1, -1.087, 10470.472, 369.536, 52806.906 24/03/16,12:18:01,00,10,1, 12.0,1,1, -1.089, 10470.467, 369.536, 52806.906 24/03/16,12:18:01,01,10,1, 12.0,1,1, -1.089, 10470.470, 369.563, 52806.900 24/03/16,12:18:01,02,10,1, 12.0,1,1, -1.089, 10470.478, 369.530, 52806.851 24/03/16,12:18:01,03,10,1, 12.0,1,1, -1.089, 10470.488, 369.572, 52806.831 24/03/16,12:18:01,04,10,1, 12.0,1,1, -1.089, 10470.472, 369.554, 52806.908 24/03/16,12:18:01,05,10,1, 12.0,1,1, -1.089, 10470.466, 369.529, 52806.830 24/03/16,12:18:01,06,10,1, 12.0,1,1, -1.089, 10470.478, 369.542, 52806.882 24/03/16,12:18:01,07,10,1, 12.0,1,1, -1.089, 10470.504, 369.575, 52806.942 24/03/16,12:18:01,08,10,1, 12.0,1,1, -1.089, 10470.484, 369.530, 52806.874 24/03/16,12:18:01,09,10,1, 12.0,1,1, -1.089, 10470.475, 369.529, 52806.878 24/03/16,12:18:01,10,10,1, 12.0,1,1, -1.089, 10470.497, 369.576, 52806.884 24/03/16,12:18:01,11,10,1, 12.0,1,1, -1.089, 10470.474, 369.524, 52806.858 24/03/16,12:18:01,12,10,1, 12.0,1,1, -1.089, 10470.500, 369.553, 52806.843 24/03/16,12:18:01,13,10,1, 12.0,1,1, -1.089, 10470.499, 369.551, 52806.868 24/03/16,12:18:01,14,10,1, 12.0,1,1, -1.089, 10470.487, 369.556, 52806.857 24/03/16,12:18:01,15,10,1, 12.0,1,1, -1.089, 10470.484, 369.551, 52806.851 24/03/16,12:18:01,16,10,1, 12.0,1,1, -1.089, 10470.475, 369.538, 52806.821 24/03/16,12:18:01,17,10,1, 12.0,1,1, -1.089, 10470.499, 369.582, 52806.850 24/03/16,12:18:01,18,10,1, 12.0,1,1, -1.089, 10470.477, 369.559, 52806.848 24/03/16,12:18:01,19,10,1, 12.0,1,1, -1.089, 10470.487, 369.552, 52806.857 24/03/16,12:18:02,00,10,1, 11.9,1,1, -1.083, 10470.483, 369.552, 52806.857 24/03/16,12:18:02,01,10,1, 11.9,1,1, -1.083, 10470.478, 369.568, 52806.856 24/03/16,12:18:02,02,10,1, 11.9,1,1, -1.083, 10470.484, 369.550, 52806.885 24/03/16,12:18:02,03,10,1, 11.9,1,1, -1.083, 10470.467, 369.557, 52806.936 24/03/16,12:18:02,04,10,1, 11.9,1,1, -1.083, 10470.476, 369.579, 52806.810 24/03/16,12:18:02,05,10,1, 11.9,1,1, -1.083, 10470.449, 369.530, 52806.872 24/03/16,12:18:02,06,10,1, 11.9,1,1, -1.083, 10470.478, 369.555, 52806.864 24/03/16,12:18:02,07,10,1, 11.9,1,1, -1.083, 10470.479, 369.558, 52806.889 24/03/16,12:18:02,08,10,1, 11.9,1,1, -1.083, 10470.448, 369.550, 52806.865 24/03/16,12:18:02,09,10,1, 11.9,1,1, -1.083, 10470.479, 369.549, 52806.837 24/03/16,12:18:02,10,10,1, 11.9,1,1, -1.083, 10470.474, 369.545, 52806.837 24/03/16,12:18:02,11,10,1, 11.9,1,1, -1.083, 10470.483, 369.531, 52806.901 24/03/16,12:18:02,12,10,1, 11.9,1,1, -1.083, 10470.439, 369.531, 52806.870 24/03/16,12:18:02,13,10,1, 11.9,1,1, -1.083, 10470.466, 369.548, 52806.849 24/03/16,12:18:02,14,10,1, 11.9,1,1, -1.083, 10470.469, 369.599, 52806.911 24/03/16,12:18:02,15,10,1, 11.9,1,1, -1.083, 10470.471, 369.545, 52806.841 24/03/16,12:18:02,16,10,1, 11.9,1,1, -1.083, 10470.488, 369.535, 52806.875 24/03/16,12:18:02,17,10,1, 11.9,1,1, -1.083, 10470.475, 369.568, 52806.783 24/03/16,12:18:02,18,10,1, 11.9,1,1, -1.083, 10470.458, 369.542, 52806.836 24/03/16,12:18:02,19,10,1, 11.9,1,1, -1.083, 10470.479, 369.548, 52806.800 24/03/16,12:18:03,00,10,1, 11.9,1,1, -1.086, 10470.475, 369.548, 52806.800 24/03/16,12:18:03,01,10,1, 11.9,1,1, -1.086, 10470.450, 369.547, 52806.896 24/03/16,12:18:03,02,10,1, 11.9,1,1, -1.086, 10470.466, 369.525, 52806.909 24/03/16,12:18:03,03,10,1, 11.9,1,1, -1.086, 10470.450, 369.552, 52806.846 24/03/16,12:18:03,04,10,1, 11.9,1,1, -1.086, 10470.448, 369.568, 52806.867 24/03/16,12:18:03,05,10,1, 11.9,1,1, -1.086, 10470.483, 369.541, 52806.881 24/03/16,12:18:03,06,10,1, 11.9,1,1, -1.086, 10470.463, 369.553, 52806.908 24/03/16,12:18:03,07,10,1, 11.9,1,1, -1.086, 10470.455, 369.555, 52806.886 24/03/16,12:18:03,08,10,1, 11.9,1,1, -1.086, 10470.461, 369.544, 52806.928 24/03/16,12:18:03,09,10,1, 11.9,1,1, -1.086, 10470.472, 369.518, 52806.866 24/03/16,12:18:03,10,10,1, 11.9,1,1, -1.086, 10470.472, 369.540, 52806.889 24/03/16,12:18:03,11,10,1, 11.9,1,1, -1.086, 10470.471, 369.539, 52806.889 24/03/16,12:18:03,12,10,1, 11.9,1,1, -1.086, 10470.455, 369.546, 52806.926 24/03/16,12:18:03,13,10,1, 11.9,1,1, -1.086, 10470.444, 369.552, 52806.854 24/03/16,12:18:03,14,10,1, 11.9,1,1, -1.086, 10470.466, 369.581, 52806.887 24/03/16,12:18:03,15,10,1, 11.9,1,1, -1.086, 10470.442, 369.550, 52806.893 24/03/16,12:18:03,16,10,1, 11.9,1,1, -1.086, 10470.457, 369.553, 52806.908 24/03/16,12:18:03,17,10,1, 11.9,1,1, -1.086, 10470.466, 369.579, 52806.887 24/03/16,12:18:03,18,10,1, 11.9,1,1, -1.086, 10470.450, 369.566, 52806.875 24/03/16,12:18:03,19,10,1, 11.9,1,1, -1.086, 10470.448, 369.539, 52806.870 24/03/16,12:18:04,00,11,1, 11.9,1,1, -1.085, 10470.442, 369.539, 52806.870 24/03/16,12:18:04,01,11,1, 11.9,1,1, -1.085, 10470.432, 369.563, 52806.896 24/03/16,12:18:04,02,11,1, 11.9,1,1, -1.085, 10470.453, 369.536, 52806.895 24/03/16,12:18:04,03,11,1, 11.9,1,1, -1.085, 10470.457, 369.546, 52806.879 24/03/16,12:18:04,04,11,1, 11.9,1,1, -1.085, 10470.433, 369.548, 52806.875 24/03/16,12:18:04,05,11,1, 11.9,1,1, -1.085, 10470.456, 369.530, 52806.877 24/03/16,12:18:04,06,11,1, 11.9,1,1, -1.085, 10470.442, 369.524, 52806.843 24/03/16,12:18:04,07,11,1, 11.9,1,1, -1.085, 10470.462, 369.560, 52806.878 24/03/16,12:18:04,08,11,1, 11.9,1,1, -1.085, 10470.454, 369.551, 52806.874 24/03/16,12:18:04,09,11,1, 11.9,1,1, -1.085, 10470.452, 369.543, 52806.874 24/03/16,12:18:04,10,11,1, 11.9,1,1, -1.085, 10470.451, 369.538, 52806.861 24/03/16,12:18:04,11,11,1, 11.9,1,1, -1.085, 10470.449, 369.558, 52806.903 24/03/16,12:18:04,12,11,1, 11.9,1,1, -1.085, 10470.439, 369.537, 52806.879 24/03/16,12:18:04,13,11,1, 11.9,1,1, -1.085, 10470.452, 369.543, 52806.881 24/03/16,12:18:04,14,11,1, 11.9,1,1, -1.085, 10470.455, 369.577, 52806.892 24/03/16,12:18:04,15,11,1, 11.9,1,1, -1.085, 10470.448, 369.555, 52806.864 24/03/16,12:18:04,16,11,1, 11.9,1,1, -1.085, 10470.419, 369.540, 52806.840 24/03/16,12:18:04,17,11,1, 11.9,1,1, -1.085, 10470.475, 369.559, 52806.907 24/03/16,12:18:04,18,11,1, 11.9,1,1, -1.085, 10470.441, 369.573, 52806.876 24/03/16,12:18:04,19,11,1, 11.9,1,1, -1.085, 10470.437, 369.530, 52806.847 24/03/16,12:18:05,00,11,1, 11.9,1,1, -1.087, 10470.433, 369.530, 52806.847 24/03/16,12:18:05,01,11,1, 11.9,1,1, -1.087, 10470.442, 369.558, 52806.878 24/03/16,12:18:05,02,11,1, 11.9,1,1, -1.087, 10470.447, 369.533, 52806.883 24/03/16,12:18:05,03,11,1, 11.9,1,1, -1.087, 10470.431, 369.538, 52806.860 24/03/16,12:18:05,04,11,1, 11.9,1,1, -1.087, 10470.445, 369.555, 52806.892 24/03/16,12:18:05,05,11,1, 11.9,1,1, -1.087, 10470.446, 369.539, 52806.874 24/03/16,12:18:05,06,11,1, 11.9,1,1, -1.087, 10470.425, 369.552, 52806.842 24/03/16,12:18:05,07,11,1, 11.9,1,1, -1.087, 10470.449, 369.559, 52806.887 24/03/16,12:18:05,08,11,1, 11.9,1,1, -1.087, 10470.428, 369.556, 52806.866 24/03/16,12:18:05,09,11,1, 11.9,1,1, -1.087, 10470.431, 369.540, 52806.862 24/03/16,12:18:05,10,11,1, 11.9,1,1, -1.087, 10470.436, 369.546, 52806.873 24/03/16,12:18:05,11,11,1, 11.9,1,1, -1.087, 10470.444, 369.551, 52806.868 24/03/16,12:18:05,12,11,1, 11.9,1,1, -1.087, 10470.441, 369.539, 52806.887 24/03/16,12:18:05,13,11,1, 11.9,1,1, -1.087, 10470.435, 369.546, 52806.873 24/03/16,12:18:05,14,11,1, 11.9,1,1, -1.087, 10470.413, 369.570, 52806.952 24/03/16,12:18:05,15,11,1, 11.9,1,1, -1.087, 10470.502, 369.542, 52806.897 24/03/16,12:18:05,16,11,1, 11.9,1,1, -1.087, 10470.441, 369.520, 52806.824 24/03/16,12:18:05,17,11,1, 11.9,1,1, -1.087, 10470.434, 369.561, 52806.845 24/03/16,12:18:05,18,11,1, 11.9,1,1, -1.087, 10470.433, 369.553, 52806.849 24/03/16,12:18:05,19,11,1, 11.9,1,1, -1.087, 10470.429, 369.513, 52806.818 24/03/16,12:18:06,00,11,1, 11.9,1,1, -1.082, 10470.425, 369.513, 52806.818 24/03/16,12:18:06,01,11,1, 11.9,1,1, -1.082, 10470.422, 369.578, 52806.904 24/03/16,12:18:06,02,11,1, 11.9,1,1, -1.082, 10470.448, 369.544, 52806.868 24/03/16,12:18:06,03,11,1, 11.9,1,1, -1.082, 10470.433, 369.530, 52806.880 24/03/16,12:18:06,04,11,1, 11.9,1,1, -1.082, 10470.437, 369.566, 52806.874 24/03/16,12:18:06,05,11,1, 11.9,1,1, -1.082, 10470.426, 369.550, 52806.862 24/03/16,12:18:06,06,11,1, 11.9,1,1, -1.082, 10470.431, 369.534, 52806.866 24/03/16,12:18:06,07,11,1, 11.9,1,1, -1.082, 10470.419, 369.546, 52806.824 24/03/16,12:18:06,08,11,1, 11.9,1,1, -1.082, 10470.418, 369.552, 52806.862 24/03/16,12:18:06,09,11,1, 11.9,1,1, -1.082, 10470.375, 369.534, 52806.851 24/03/16,12:18:06,10,11,1, 11.9,1,1, -1.082, 10470.398, 369.525, 52806.852 24/03/16,12:18:06,11,11,1, 11.9,1,1, -1.082, 10470.413, 369.547, 52806.874 24/03/16,12:18:06,12,11,1, 11.9,1,1, -1.082, 10470.406, 369.543, 52806.844 24/03/16,12:18:06,13,11,1, 11.9,1,1, -1.082, 10470.401, 369.507, 52806.828 24/03/16,12:18:06,14,11,1, 11.9,1,1, -1.082, 10470.425, 369.552, 52806.864 24/03/16,12:18:06,15,11,1, 11.9,1,1, -1.082, 10470.438, 369.548, 52806.846 24/03/16,12:18:06,16,11,1, 11.9,1,1, -1.082, 10470.405, 369.516, 52806.835 24/03/16,12:18:06,17,11,1, 11.9,1,1, -1.082, 10470.435, 369.532, 52806.873 24/03/16,12:18:06,18,11,1, 11.9,1,1, -1.082, 10470.432, 369.570, 52806.894 24/03/16,12:18:06,19,11,1, 11.9,1,1, -1.082, 10470.417, 369.546, 52806.832 24/03/16,12:18:07,00,11,1, 12.0,1,1, -1.087, 10470.417, 369.546, 52806.832 24/03/16,12:18:07,01,11,1, 12.0,1,1, -1.087, 10470.399, 369.548, 52806.860 24/03/16,12:18:07,02,11,1, 12.0,1,1, -1.087, 10470.415, 369.567, 52806.853 24/03/16,12:18:07,03,11,1, 12.0,1,1, -1.087, 10470.434, 369.517, 52806.848 24/03/16,12:18:07,04,11,1, 12.0,1,1, -1.087, 10470.403, 369.524, 52806.845 24/03/16,12:18:07,05,11,1, 12.0,1,1, -1.087, 10470.429, 369.511, 52806.803 24/03/16,12:18:07,06,11,1, 12.0,1,1, -1.087, 10470.419, 369.522, 52806.853 24/03/16,12:18:07,07,11,1, 12.0,1,1, -1.087, 10470.414, 369.528, 52806.834 24/03/16,12:18:07,08,11,1, 12.0,1,1, -1.087, 10470.401, 369.537, 52806.876 24/03/16,12:18:07,09,11,1, 12.0,1,1, -1.087, 10470.417, 369.520, 52806.844 24/03/16,12:18:07,10,11,1, 12.0,1,1, -1.087, 10470.397, 369.524, 52806.878 24/03/16,12:18:07,11,11,1, 12.0,1,1, -1.087, 10470.415, 369.547, 52806.859 24/03/16,12:18:07,12,11,1, 12.0,1,1, -1.087, 10470.420, 369.542, 52806.846 24/03/16,12:18:07,13,11,1, 12.0,1,1, -1.087, 10470.414, 369.539, 52806.881 24/03/16,12:18:07,14,11,1, 12.0,1,1, -1.087, 10470.435, 369.546, 52806.884 24/03/16,12:18:07,15,11,1, 12.0,1,1, -1.087, 10470.419, 369.553, 52806.854 24/03/16,12:18:07,16,11,1, 12.0,1,1, -1.087, 10470.397, 369.533, 52806.842 24/03/16,12:18:07,17,11,1, 12.0,1,1, -1.087, 10470.427, 369.513, 52806.866 24/03/16,12:18:07,18,11,1, 12.0,1,1, -1.087, 10470.388, 369.564, 52806.861 24/03/16,12:18:07,19,11,1, 12.0,1,1, -1.087, 10470.398, 369.534, 52806.859 24/03/16,12:18:08,00,11,1, 11.9,1,1, -1.081, 10470.392, 369.534, 52806.859 24/03/16,12:18:08,01,11,1, 11.9,1,1, -1.081, 10470.408, 369.548, 52806.839 24/03/16,12:18:08,02,11,1, 11.9,1,1, -1.081, 10470.399, 369.525, 52806.842 24/03/16,12:18:08,03,11,1, 11.9,1,1, -1.081, 10470.406, 369.521, 52806.858 24/03/16,12:18:08,04,11,1, 11.9,1,1, -1.081, 10470.423, 369.548, 52806.870 24/03/16,12:18:08,05,11,1, 11.9,1,1, -1.081, 10470.441, 369.566, 52806.877 24/03/16,12:18:08,06,11,1, 11.9,1,1, -1.081, 10470.408, 369.529, 52806.864 24/03/16,12:18:08,07,11,1, 11.9,1,1, -1.081, 10470.426, 369.528, 52806.846 24/03/16,12:18:08,08,11,1, 11.9,1,1, -1.081, 10470.423, 369.546, 52806.907 24/03/16,12:18:08,09,11,1, 11.9,1,1, -1.081, 10470.393, 369.517, 52806.858 24/03/16,12:18:08,10,11,1, 11.9,1,1, -1.081, 10470.406, 369.528, 52806.857 24/03/16,12:18:08,11,11,1, 11.9,1,1, -1.081, 10470.410, 369.544, 52806.910 24/03/16,12:18:08,12,11,1, 11.9,1,1, -1.081, 10470.413, 369.522, 52806.844 24/03/16,12:18:08,13,11,1, 11.9,1,1, -1.081, 10470.399, 369.496, 52806.904 24/03/16,12:18:08,14,11,1, 11.9,1,1, -1.081, 10470.388, 369.523, 52806.850 24/03/16,12:18:08,15,11,1, 11.9,1,1, -1.081, 10470.401, 369.535, 52806.881 24/03/16,12:18:08,16,11,1, 11.9,1,1, -1.081, 10470.352, 369.529, 52807.064 24/03/16,12:18:08,17,11,1, 11.9,1,1, -1.081, 10470.375, 369.541, 52806.937 24/03/16,12:18:08,18,11,1, 11.9,1,1, -1.081, 10470.391, 369.554, 52806.906 24/03/16,12:18:08,19,11,1, 11.9,1,1, -1.081, 10470.389, 369.531, 52806.900 24/03/16,12:18:09,00,11,1, 12.0,1,1, -1.086, 10470.383, 369.531, 52806.900 24/03/16,12:18:09,01,11,1, 12.0,1,1, -1.086, 10470.385, 369.509, 52806.912 24/03/16,12:18:09,02,11,1, 12.0,1,1, -1.086, 10470.399, 369.515, 52806.876 24/03/16,12:18:09,03,11,1, 12.0,1,1, -1.086, 10470.385, 369.484, 52806.833 24/03/16,12:18:09,04,11,1, 12.0,1,1, -1.086, 10470.403, 369.530, 52806.891 24/03/16,12:18:09,05,11,1, 12.0,1,1, -1.086, 10470.376, 369.521, 52806.918 24/03/16,12:18:09,06,11,1, 12.0,1,1, -1.086, 10470.388, 369.503, 52806.858 24/03/16,12:18:09,07,11,1, 12.0,1,1, -1.086, 10470.364, 369.515, 52806.916 24/03/16,12:18:09,08,11,1, 12.0,1,1, -1.086, 10470.399, 369.536, 52806.922 24/03/16,12:18:09,09,11,1, 12.0,1,1, -1.086, 10470.386, 369.512, 52806.894 24/03/16,12:18:09,10,11,1, 12.0,1,1, -1.086, 10470.398, 369.493, 52806.863 24/03/16,12:18:09,11,11,1, 12.0,1,1, -1.086, 10470.391, 369.528, 52806.871 24/03/16,12:18:09,12,11,1, 12.0,1,1, -1.086, 10470.378, 369.510, 52806.873 24/03/16,12:18:09,13,11,1, 12.0,1,1, -1.086, 10470.394, 369.528, 52806.837 24/03/16,12:18:09,14,11,1, 12.0,1,1, -1.086, 10470.357, 369.517, 52806.870 24/03/16,12:18:09,15,11,1, 12.0,1,1, -1.086, 10470.391, 369.515, 52806.916 24/03/16,12:18:09,16,11,1, 12.0,1,1, -1.086, 10470.391, 369.530, 52806.951 24/03/16,12:18:09,17,11,1, 12.0,1,1, -1.086, 10470.349, 369.513, 52806.916 24/03/16,12:18:09,18,11,1, 12.0,1,1, -1.086, 10470.379, 369.539, 52806.940 24/03/16,12:18:09,19,11,1, 12.0,1,1, -1.086, 10470.371, 369.517, 52806.879 24/03/16,12:18:10,00,11,1, 11.9,1,1, -1.086, 10470.366, 369.517, 52806.879 24/03/16,12:18:10,01,11,1, 11.9,1,1, -1.086, 10470.376, 369.530, 52806.884 24/03/16,12:18:10,02,11,1, 11.9,1,1, -1.086, 10470.381, 369.521, 52806.892 24/03/16,12:18:10,03,11,1, 11.9,1,1, -1.086, 10470.354, 369.507, 52806.848 24/03/16,12:18:10,04,11,1, 11.9,1,1, -1.086, 10470.381, 369.520, 52806.872 24/03/16,12:18:10,05,11,1, 11.9,1,1, -1.086, 10470.355, 369.525, 52806.844 24/03/16,12:18:10,06,11,1, 11.9,1,1, -1.086, 10470.367, 369.525, 52806.880 24/03/16,12:18:10,07,11,1, 11.9,1,1, -1.086, 10470.374, 369.504, 52806.882 24/03/16,12:18:10,08,11,1, 11.9,1,1, -1.086, 10470.361, 369.513, 52806.864 24/03/16,12:18:10,09,11,1, 11.9,1,1, -1.086, 10470.365, 369.526, 52806.867 24/03/16,12:18:10,10,11,1, 11.9,1,1, -1.086, 10470.352, 369.519, 52806.834 24/03/16,12:18:10,11,11,1, 11.9,1,1, -1.086, 10470.356, 369.507, 52806.844 24/03/16,12:18:10,12,11,1, 11.9,1,1, -1.086, 10470.365, 369.535, 52806.874 24/03/16,12:18:10,13,11,1, 11.9,1,1, -1.086, 10470.364, 369.513, 52806.867 24/03/16,12:18:10,14,11,1, 11.9,1,1, -1.086, 10470.368, 369.509, 52806.889 24/03/16,12:18:10,15,11,1, 11.9,1,1, -1.086, 10470.398, 369.524, 52806.880 24/03/16,12:18:10,16,11,1, 11.9,1,1, -1.086, 10470.351, 369.505, 52806.872 24/03/16,12:18:10,17,11,1, 11.9,1,1, -1.086, 10470.352, 369.487, 52806.861 24/03/16,12:18:10,18,11,1, 11.9,1,1, -1.086, 10470.377, 369.553, 52806.879 24/03/16,12:18:10,19,11,1, 11.9,1,1, -1.086, 10470.361, 369.550, 52807.012 24/03/16,12:18:11,00,10,1, 11.9,1,1, -1.083, 10470.358, 369.550, 52807.012 24/03/16,12:18:11,01,10,1, 11.9,1,1, -1.083, 10470.356, 369.546, 52806.890 24/03/16,12:18:11,02,10,1, 11.9,1,1, -1.083, 10470.348, 369.526, 52806.909 24/03/16,12:18:11,03,10,1, 11.9,1,1, -1.083, 10470.346, 369.502, 52806.849 24/03/16,12:18:11,04,10,1, 11.9,1,1, -1.083, 10470.372, 369.528, 52806.876 24/03/16,12:18:11,05,10,1, 11.9,1,1, -1.083, 10470.357, 369.527, 52806.887 24/03/16,12:18:11,06,10,1, 11.9,1,1, -1.083, 10470.348, 369.536, 52806.894 24/03/16,12:18:11,07,10,1, 11.9,1,1, -1.083, 10470.359, 369.515, 52806.874 24/03/16,12:18:11,08,10,1, 11.9,1,1, -1.083, 10470.377, 369.545, 52806.903 24/03/16,12:18:11,09,10,1, 11.9,1,1, -1.083, 10470.365, 369.526, 52806.882 24/03/16,12:18:11,10,10,1, 11.9,1,1, -1.083, 10470.314, 369.487, 52806.885 24/03/16,12:18:11,11,10,1, 11.9,1,1, -1.083, 10470.358, 369.518, 52806.866 24/03/16,12:18:11,12,10,1, 11.9,1,1, -1.083, 10470.349, 369.531, 52806.922 24/03/16,12:18:11,13,10,1, 11.9,1,1, -1.083, 10470.322, 369.486, 52806.881 24/03/16,12:18:11,14,10,1, 11.9,1,1, -1.083, 10470.323, 369.514, 52806.881 24/03/16,12:18:11,15,10,1, 11.9,1,1, -1.083, 10470.337, 369.524, 52806.979 24/03/16,12:18:11,16,10,1, 11.9,1,1, -1.083, 10470.361, 369.508, 52806.826 24/03/16,12:18:11,17,10,1, 11.9,1,1, -1.083, 10470.332, 369.527, 52806.870 24/03/16,12:18:11,18,10,1, 11.9,1,1, -1.083, 10470.340, 369.497, 52806.876 24/03/16,12:18:11,19,10,1, 11.9,1,1, -1.083, 10470.334, 369.522, 52806.863 24/03/16,12:18:12,00,11,1, 12.0,1,1, -1.087, 10470.333, 369.522, 52806.863 24/03/16,12:18:12,01,11,1, 12.0,1,1, -1.087, 10470.333, 369.497, 52806.842 24/03/16,12:18:12,02,11,1, 12.0,1,1, -1.087, 10470.317, 369.516, 52806.900 24/03/16,12:18:12,03,11,1, 12.0,1,1, -1.087, 10470.331, 369.486, 52806.895 24/03/16,12:18:12,04,11,1, 12.0,1,1, -1.087, 10470.327, 369.478, 52806.882 24/03/16,12:18:12,05,11,1, 12.0,1,1, -1.087, 10470.316, 369.500, 52806.922 24/03/16,12:18:12,06,11,1, 12.0,1,1, -1.087, 10470.344, 369.515, 52806.906 24/03/16,12:18:12,07,11,1, 12.0,1,1, -1.087, 10470.334, 369.496, 52806.878 24/03/16,12:18:12,08,11,1, 12.0,1,1, -1.087, 10470.315, 369.487, 52806.865 24/03/16,12:18:12,09,11,1, 12.0,1,1, -1.087, 10470.324, 369.519, 52806.899 24/03/16,12:18:12,10,11,1, 12.0,1,1, -1.087, 10470.340, 369.492, 52806.906 24/03/16,12:18:12,11,11,1, 12.0,1,1, -1.087, 10470.341, 369.500, 52806.902 24/03/16,12:18:12,12,11,1, 12.0,1,1, -1.087, 10470.340, 369.510, 52806.904 24/03/16,12:18:12,13,11,1, 12.0,1,1, -1.087, 10470.327, 369.505, 52806.902 24/03/16,12:18:12,14,11,1, 12.0,1,1, -1.087, 10470.336, 369.464, 52806.817 24/03/16,12:18:12,15,11,1, 12.0,1,1, -1.087, 10470.325, 369.490, 52806.898 24/03/16,12:18:12,16,11,1, 12.0,1,1, -1.087, 10470.346, 369.496, 52806.887 24/03/16,12:18:12,17,11,1, 12.0,1,1, -1.087, 10470.326, 369.476, 52806.893 24/03/16,12:18:12,18,11,1, 12.0,1,1, -1.087, 10470.315, 369.522, 52806.883 24/03/16,12:18:12,19,11,1, 12.0,1,1, -1.087, 10470.332, 369.524, 52806.925 24/03/16,12:18:13,00,11,1, 11.8,1,1, -1.085, 10470.325, 369.524, 52806.925 24/03/16,12:18:13,01,11,1, 11.8,1,1, -1.085, 10470.308, 369.501, 52806.865 24/03/16,12:18:13,02,11,1, 11.8,1,1, -1.085, 10470.332, 369.526, 52806.840 24/03/16,12:18:13,03,11,1, 11.8,1,1, -1.085, 10470.326, 369.491, 52806.831 24/03/16,12:18:13,04,11,1, 11.8,1,1, -1.085, 10470.321, 369.534, 52806.933 24/03/16,12:18:13,05,11,1, 11.8,1,1, -1.085, 10470.327, 369.522, 52806.840 24/03/16,12:18:13,06,11,1, 11.8,1,1, -1.085, 10470.315, 369.511, 52806.840 24/03/16,12:18:13,07,11,1, 11.8,1,1, -1.085, 10470.324, 369.487, 52806.855 24/03/16,12:18:13,08,11,1, 11.8,1,1, -1.085, 10470.311, 369.505, 52806.921 24/03/16,12:18:13,09,11,1, 11.8,1,1, -1.085, 10470.337, 369.502, 52806.884 24/03/16,12:18:13,10,11,1, 11.8,1,1, -1.085, 10470.336, 369.507, 52806.869 24/03/16,12:18:13,11,11,1, 11.8,1,1, -1.085, 10470.303, 369.506, 52806.905 24/03/16,12:18:13,12,11,1, 11.8,1,1, -1.085, 10470.336, 369.504, 52806.900 24/03/16,12:18:13,13,11,1, 11.8,1,1, -1.085, 10470.281, 369.508, 52806.916 24/03/16,12:18:13,14,11,1, 11.8,1,1, -1.085, 10470.305, 369.490, 52806.874 24/03/16,12:18:13,15,11,1, 11.8,1,1, -1.085, 10470.312, 369.505, 52806.878 24/03/16,12:18:13,16,11,1, 11.8,1,1, -1.085, 10470.326, 369.512, 52806.931 24/03/16,12:18:13,17,11,1, 11.8,1,1, -1.085, 10470.294, 369.481, 52806.912 24/03/16,12:18:13,18,11,1, 11.8,1,1, -1.085, 10470.295, 369.498, 52806.904 24/03/16,12:18:13,19,11,1, 11.8,1,1, -1.085, 10470.320, 369.516, 52806.894 24/03/16,12:18:14,00,11,1, 11.9,1,1, -1.087, 10470.316, 369.516, 52806.894 24/03/16,12:18:14,01,11,1, 11.9,1,1, -1.087, 10470.306, 369.486, 52806.908 24/03/16,12:18:14,02,11,1, 11.9,1,1, -1.087, 10470.315, 369.512, 52806.911 24/03/16,12:18:14,03,11,1, 11.9,1,1, -1.087, 10470.305, 369.503, 52806.905 24/03/16,12:18:14,04,11,1, 11.9,1,1, -1.087, 10470.280, 369.499, 52806.851 24/03/16,12:18:14,05,11,1, 11.9,1,1, -1.087, 10470.298, 369.508, 52806.877 24/03/16,12:18:14,06,11,1, 11.9,1,1, -1.087, 10470.324, 369.517, 52806.842 24/03/16,12:18:14,07,11,1, 11.9,1,1, -1.087, 10470.288, 369.482, 52806.781 24/03/16,12:18:14,08,11,1, 11.9,1,1, -1.087, 10470.329, 369.490, 52806.818 24/03/16,12:18:14,09,11,1, 11.9,1,1, -1.087, 10470.319, 369.534, 52807.018 24/03/16,12:18:14,10,11,1, 11.9,1,1, -1.087, 10470.318, 369.498, 52806.748 24/03/16,12:18:14,11,11,1, 11.9,1,1, -1.087, 10470.288, 369.507, 52806.868 24/03/16,12:18:14,12,11,1, 11.9,1,1, -1.087, 10470.275, 369.541, 52806.895 24/03/16,12:18:14,13,11,1, 11.9,1,1, -1.087, 10470.302, 369.515, 52806.756 24/03/16,12:18:14,14,11,1, 11.9,1,1, -1.087, 10470.238, 369.511, 52806.740 24/03/16,12:18:14,15,11,1, 11.9,1,1, -1.087, 10470.301, 369.527, 52806.784 24/03/16,12:18:14,16,11,1, 11.9,1,1, -1.087, 10470.299, 369.528, 52806.862 24/03/16,12:18:14,17,11,1, 11.9,1,1, -1.087, 10470.294, 369.510, 52806.852 24/03/16,12:18:14,18,11,1, 11.9,1,1, -1.087, 10470.291, 369.508, 52806.880 24/03/16,12:18:14,19,11,1, 11.9,1,1, -1.087, 10470.308, 369.536, 52806.910 24/03/16,12:18:15,00,10,1, 11.9,1,1, -1.087, 10470.308, 369.536, 52806.910 24/03/16,12:18:15,01,10,1, 11.9,1,1, -1.087, 10470.282, 369.498, 52806.816 24/03/16,12:18:15,02,10,1, 11.9,1,1, -1.087, 10470.299, 369.509, 52806.956 24/03/16,12:18:15,03,10,1, 11.9,1,1, -1.087, 10470.282, 369.506, 52806.929 24/03/16,12:18:15,04,10,1, 11.9,1,1, -1.087, 10470.277, 369.492, 52806.930 24/03/16,12:18:15,05,10,1, 11.9,1,1, -1.087, 10470.277, 369.504, 52806.901 24/03/16,12:18:15,06,10,1, 11.9,1,1, -1.087, 10470.264, 369.510, 52806.935 24/03/16,12:18:15,07,10,1, 11.9,1,1, -1.087, 10470.274, 369.490, 52806.887 24/03/16,12:18:15,08,10,1, 11.9,1,1, -1.087, 10470.292, 369.494, 52806.860 24/03/16,12:18:15,09,10,1, 11.9,1,1, -1.087, 10470.277, 369.509, 52806.894 24/03/16,12:18:15,10,10,1, 11.9,1,1, -1.087, 10470.280, 369.489, 52806.883 24/03/16,12:18:15,11,10,1, 11.9,1,1, -1.087, 10470.266, 369.488, 52806.885 24/03/16,12:18:15,12,10,1, 11.9,1,1, -1.087, 10470.274, 369.518, 52806.907 24/03/16,12:18:15,13,10,1, 11.9,1,1, -1.087, 10470.287, 369.514, 52806.895 24/03/16,12:18:15,14,10,1, 11.9,1,1, -1.087, 10470.278, 369.484, 52806.891 24/03/16,12:18:15,15,10,1, 11.9,1,1, -1.087, 10470.259, 369.493, 52806.898 24/03/16,12:18:15,16,10,1, 11.9,1,1, -1.087, 10470.268, 369.502, 52806.912 24/03/16,12:18:15,17,10,1, 11.9,1,1, -1.087, 10470.291, 369.494, 52806.892 24/03/16,12:18:15,18,10,1, 11.9,1,1, -1.087, 10470.267, 369.525, 52806.923 24/03/16,12:18:15,19,10,1, 11.9,1,1, -1.087, 10470.289, 369.508, 52806.923 24/03/16,12:18:16,00,10,1, 11.8,1,1, -1.089, 10470.283, 369.508, 52806.923 24/03/16,12:18:16,01,10,1, 11.8,1,1, -1.089, 10470.263, 369.495, 52806.874 24/03/16,12:18:16,02,10,1, 11.8,1,1, -1.089, 10470.277, 369.512, 52806.944 24/03/16,12:18:16,03,10,1, 11.8,1,1, -1.089, 10470.259, 369.515, 52807.001 24/03/16,12:18:16,04,10,1, 11.8,1,1, -1.089, 10470.279, 369.505, 52806.876 24/03/16,12:18:16,05,10,1, 11.8,1,1, -1.089, 10470.269, 369.513, 52806.942 24/03/16,12:18:16,06,10,1, 11.8,1,1, -1.089, 10470.264, 369.518, 52806.942 24/03/16,12:18:16,07,10,1, 11.8,1,1, -1.089, 10470.277, 369.518, 52806.898 24/03/16,12:18:16,08,10,1, 11.8,1,1, -1.089, 10470.273, 369.502, 52806.975 24/03/16,12:18:16,09,10,1, 11.8,1,1, -1.089, 10470.244, 369.538, 52806.869 24/03/16,12:18:16,10,10,1, 11.8,1,1, -1.089, 10470.262, 369.504, 52806.924 24/03/16,12:18:16,11,10,1, 11.8,1,1, -1.089, 10470.268, 369.481, 52806.856 24/03/16,12:18:16,12,10,1, 11.8,1,1, -1.089, 10470.245, 369.505, 52806.910 24/03/16,12:18:16,13,10,1, 11.8,1,1, -1.089, 10470.268, 369.497, 52806.946 24/03/16,12:18:16,14,10,1, 11.8,1,1, -1.089, 10470.253, 369.499, 52806.862 24/03/16,12:18:16,15,10,1, 11.8,1,1, -1.089, 10470.270, 369.525, 52806.937 24/03/16,12:18:16,16,10,1, 11.8,1,1, -1.089, 10470.280, 369.502, 52806.931 24/03/16,12:18:16,17,10,1, 11.8,1,1, -1.089, 10470.263, 369.506, 52806.972 24/03/16,12:18:16,18,10,1, 11.8,1,1, -1.089, 10470.229, 369.532, 52806.934 24/03/16,12:18:16,19,10,1, 11.8,1,1, -1.089, 10470.276, 369.540, 52806.969 24/03/16,12:18:17,00,10,1, 11.9,1,1, -1.087, 10470.275, 369.540, 52806.969 24/03/16,12:18:17,01,10,1, 11.9,1,1, -1.087, 10470.311, 369.486, 52806.888 24/03/16,12:18:17,02,10,1, 11.9,1,1, -1.087, 10470.290, 369.511, 52806.875 24/03/16,12:18:17,03,10,1, 11.9,1,1, -1.087, 10470.279, 369.512, 52806.948 24/03/16,12:18:17,04,10,1, 11.9,1,1, -1.087, 10470.236, 369.489, 52806.949 24/03/16,12:18:17,05,10,1, 11.9,1,1, -1.087, 10470.279, 369.519, 52806.908 24/03/16,12:18:17,06,10,1, 11.9,1,1, -1.087, 10470.237, 369.532, 52806.959 24/03/16,12:18:17,07,10,1, 11.9,1,1, -1.087, 10470.252, 369.524, 52806.974 24/03/16,12:18:17,08,10,1, 11.9,1,1, -1.087, 10470.269, 369.517, 52806.955 24/03/16,12:18:17,09,10,1, 11.9,1,1, -1.087, 10470.280, 369.524, 52806.932 24/03/16,12:18:17,10,10,1, 11.9,1,1, -1.087, 10470.270, 369.521, 52807.008 24/03/16,12:18:17,11,10,1, 11.9,1,1, -1.087, 10470.258, 369.495, 52806.959 24/03/16,12:18:17,12,10,1, 11.9,1,1, -1.087, 10470.263, 369.526, 52806.972 24/03/16,12:18:17,13,10,1, 11.9,1,1, -1.087, 10470.274, 369.511, 52806.870 24/03/16,12:18:17,14,10,1, 11.9,1,1, -1.087, 10470.246, 369.531, 52807.107 24/03/16,12:18:17,15,10,1, 11.9,1,1, -1.087, 10470.277, 369.519, 52806.893 24/03/16,12:18:17,16,10,1, 11.9,1,1, -1.087, 10470.262, 369.506, 52806.871 24/03/16,12:18:17,17,10,1, 11.9,1,1, -1.087, 10470.294, 369.490, 52806.861 24/03/16,12:18:17,18,10,1, 11.9,1,1, -1.087, 10470.238, 369.511, 52806.964 24/03/16,12:18:17,19,10,1, 11.9,1,1, -1.087, 10470.270, 369.540, 52806.960 24/03/16,12:18:18,00,10,1, 11.9,1,1, -1.089, 10470.266, 369.540, 52806.960 24/03/16,12:18:18,01,10,1, 11.9,1,1, -1.089, 10470.242, 369.540, 52806.882 24/03/16,12:18:18,02,10,1, 11.9,1,1, -1.089, 10470.271, 369.529, 52807.020 24/03/16,12:18:18,03,10,1, 11.9,1,1, -1.089, 10470.276, 369.523, 52806.893 24/03/16,12:18:18,04,10,1, 11.9,1,1, -1.089, 10470.255, 369.492, 52806.924 24/03/16,12:18:18,05,10,1, 11.9,1,1, -1.089, 10470.249, 369.521, 52806.920 24/03/16,12:18:18,06,10,1, 11.9,1,1, -1.089, 10470.246, 369.505, 52806.931 24/03/16,12:18:18,07,10,1, 11.9,1,1, -1.089, 10470.232, 369.515, 52806.893 24/03/16,12:18:18,08,10,1, 11.9,1,1, -1.089, 10470.238, 369.504, 52806.905 24/03/16,12:18:18,09,10,1, 11.9,1,1, -1.089, 10470.253, 369.510, 52806.940 24/03/16,12:18:18,10,10,1, 11.9,1,1, -1.089, 10470.266, 369.498, 52806.962 24/03/16,12:18:18,11,10,1, 11.9,1,1, -1.089, 10470.236, 369.476, 52806.965 24/03/16,12:18:18,12,10,1, 11.9,1,1, -1.089, 10470.263, 369.495, 52806.916 24/03/16,12:18:18,13,10,1, 11.9,1,1, -1.089, 10470.274, 369.495, 52806.925 24/03/16,12:18:18,14,10,1, 11.9,1,1, -1.089, 10470.241, 369.498, 52806.818 24/03/16,12:18:18,15,10,1, 11.9,1,1, -1.089, 10470.233, 369.491, 52806.946 24/03/16,12:18:18,16,10,1, 11.9,1,1, -1.089, 10470.246, 369.517, 52806.886 24/03/16,12:18:18,17,10,1, 11.9,1,1, -1.089, 10470.257, 369.515, 52807.136 24/03/16,12:18:18,18,10,1, 11.9,1,1, -1.089, 10470.246, 369.477, 52806.876 24/03/16,12:18:18,19,10,1, 11.9,1,1, -1.089, 10470.248, 369.523, 52806.977 24/03/16,12:18:19,00,10,1, 11.9,1,1, -1.086, 10470.241, 369.523, 52806.977 24/03/16,12:18:19,01,10,1, 11.9,1,1, -1.086, 10470.219, 369.503, 52806.945 24/03/16,12:18:19,02,10,1, 11.9,1,1, -1.086, 10470.226, 369.526, 52806.977 24/03/16,12:18:19,03,10,1, 11.9,1,1, -1.086, 10470.233, 369.496, 52806.906 24/03/16,12:18:19,04,10,1, 11.9,1,1, -1.086, 10470.234, 369.492, 52806.863 24/03/16,12:18:19,05,10,1, 11.9,1,1, -1.086, 10470.234, 369.495, 52806.851 24/03/16,12:18:19,06,10,1, 11.9,1,1, -1.086, 10470.226, 369.491, 52806.889 24/03/16,12:18:19,07,10,1, 11.9,1,1, -1.086, 10470.224, 369.502, 52806.897 24/03/16,12:18:19,08,10,1, 11.9,1,1, -1.086, 10470.230, 369.504, 52806.887 24/03/16,12:18:19,09,10,1, 11.9,1,1, -1.086, 10470.227, 369.519, 52806.907 24/03/16,12:18:19,10,10,1, 11.9,1,1, -1.086, 10470.193, 369.510, 52806.931 24/03/16,12:18:19,11,10,1, 11.9,1,1, -1.086, 10470.226, 369.502, 52806.940 24/03/16,12:18:19,12,10,1, 11.9,1,1, -1.086, 10470.215, 369.521, 52806.955 24/03/16,12:18:19,13,10,1, 11.9,1,1, -1.086, 10470.240, 369.516, 52806.879 24/03/16,12:18:19,14,10,1, 11.9,1,1, -1.086, 10470.231, 369.475, 52806.944 24/03/16,12:18:19,15,10,1, 11.9,1,1, -1.086, 10470.227, 369.513, 52806.887 24/03/16,12:18:19,16,10,1, 11.9,1,1, -1.086, 10470.229, 369.505, 52806.908 24/03/16,12:18:19,17,10,1, 11.9,1,1, -1.086, 10470.232, 369.478, 52806.903 24/03/16,12:18:19,18,10,1, 11.9,1,1, -1.086, 10470.213, 369.523, 52806.896 24/03/16,12:18:19,19,10,1, 11.9,1,1, -1.086, 10470.233, 369.536, 52806.950 24/03/16,12:18:20,00,10,1, 11.9,1,1, -1.088, 10470.225, 369.536, 52806.950 24/03/16,12:18:20,01,10,1, 11.9,1,1, -1.088, 10470.213, 369.492, 52806.919 24/03/16,12:18:20,02,10,1, 11.9,1,1, -1.088, 10470.203, 369.523, 52806.930 24/03/16,12:18:20,03,10,1, 11.9,1,1, -1.088, 10470.219, 369.510, 52806.905 24/03/16,12:18:20,04,10,1, 11.9,1,1, -1.088, 10470.220, 369.504, 52806.905 24/03/16,12:18:20,05,10,1, 11.9,1,1, -1.088, 10470.232, 369.528, 52806.912 24/03/16,12:18:20,06,10,1, 11.9,1,1, -1.088, 10470.214, 369.525, 52806.846 24/03/16,12:18:20,07,10,1, 11.9,1,1, -1.088, 10470.224, 369.503, 52806.849 24/03/16,12:18:20,08,10,1, 11.9,1,1, -1.088, 10470.238, 369.535, 52806.931 24/03/16,12:18:20,09,10,1, 11.9,1,1, -1.088, 10470.233, 369.550, 52806.886 24/03/16,12:18:20,10,10,1, 11.9,1,1, -1.088, 10470.225, 369.515, 52806.939 24/03/16,12:18:20,11,10,1, 11.9,1,1, -1.088, 10470.194, 369.526, 52806.921 24/03/16,12:18:20,12,10,1, 11.9,1,1, -1.088, 10470.235, 369.545, 52806.985 24/03/16,12:18:20,13,10,1, 11.9,1,1, -1.088, 10470.204, 369.544, 52806.867 24/03/16,12:18:20,14,10,1, 11.9,1,1, -1.088, 10470.209, 369.510, 52806.909 24/03/16,12:18:20,15,10,1, 11.9,1,1, -1.088, 10470.196, 369.518, 52806.973 24/03/16,12:18:20,16,10,1, 11.9,1,1, -1.088, 10470.208, 369.533, 52806.983 24/03/16,12:18:20,17,10,1, 11.9,1,1, -1.088, 10470.223, 369.509, 52806.987 24/03/16,12:18:20,18,10,1, 11.9,1,1, -1.088, 10470.207, 369.524, 52806.964 24/03/16,12:18:20,19,10,1, 11.9,1,1, -1.088, 10470.216, 369.519, 52806.926 24/03/16,12:18:21,00,10,1, 11.9,1,1, -1.085, 10470.216, 369.519, 52806.926 24/03/16,12:18:21,01,10,1, 11.9,1,1, -1.085, 10470.208, 369.517, 52806.923 24/03/16,12:18:21,02,10,1, 11.9,1,1, -1.085, 10470.223, 369.517, 52806.941 24/03/16,12:18:21,03,10,1, 11.9,1,1, -1.085, 10470.193, 369.505, 52806.979 24/03/16,12:18:21,04,10,1, 11.9,1,1, -1.085, 10470.212, 369.516, 52806.946 24/03/16,12:18:21,05,10,1, 11.9,1,1, -1.085, 10470.214, 369.500, 52806.943 24/03/16,12:18:21,06,10,1, 11.9,1,1, -1.085, 10470.220, 369.526, 52806.927 24/03/16,12:18:21,07,10,1, 11.9,1,1, -1.085, 10470.180, 369.511, 52806.921 24/03/16,12:18:21,08,10,1, 11.9,1,1, -1.085, 10470.204, 369.527, 52806.935 24/03/16,12:18:21,09,10,1, 11.9,1,1, -1.085, 10470.199, 369.521, 52806.968 24/03/16,12:18:21,10,10,1, 11.9,1,1, -1.085, 10470.208, 369.500, 52806.935 24/03/16,12:18:21,11,10,1, 11.9,1,1, -1.085, 10470.219, 369.503, 52806.930 24/03/16,12:18:21,12,10,1, 11.9,1,1, -1.085, 10470.211, 369.516, 52806.991 24/03/16,12:18:21,13,10,1, 11.9,1,1, -1.085, 10470.181, 369.497, 52806.836 24/03/16,12:18:21,14,10,1, 11.9,1,1, -1.085, 10470.198, 369.504, 52806.985 24/03/16,12:18:21,15,10,1, 11.9,1,1, -1.085, 10470.207, 369.534, 52806.992 24/03/16,12:18:21,16,10,1, 11.9,1,1, -1.085, 10470.205, 369.519, 52807.000 24/03/16,12:18:21,17,10,1, 11.9,1,1, -1.085, 10470.194, 369.510, 52806.946 24/03/16,12:18:21,18,10,1, 11.9,1,1, -1.085, 10470.210, 369.535, 52806.987 24/03/16,12:18:21,19,10,1, 11.9,1,1, -1.085, 10470.195, 369.536, 52806.990 24/03/16,12:18:22,00,10,1, 11.9,1,1, -1.087, 10470.191, 369.536, 52806.990 24/03/16,12:18:22,01,10,1, 11.9,1,1, -1.087, 10470.205, 369.495, 52806.935 24/03/16,12:18:22,02,10,1, 11.9,1,1, -1.087, 10470.211, 369.509, 52806.931 24/03/16,12:18:22,03,10,1, 11.9,1,1, -1.087, 10470.199, 369.513, 52806.936 24/03/16,12:18:22,04,10,1, 11.9,1,1, -1.087, 10470.204, 369.522, 52806.968 24/03/16,12:18:22,05,10,1, 11.9,1,1, -1.087, 10470.184, 369.534, 52806.957 24/03/16,12:18:22,06,10,1, 11.9,1,1, -1.087, 10470.196, 369.516, 52807.024 24/03/16,12:18:22,07,10,1, 11.9,1,1, -1.087, 10470.193, 369.504, 52806.984 24/03/16,12:18:22,08,10,1, 11.9,1,1, -1.087, 10470.201, 369.519, 52806.917 24/03/16,12:18:22,09,10,1, 11.9,1,1, -1.087, 10470.196, 369.547, 52806.988 24/03/16,12:18:22,10,10,1, 11.9,1,1, -1.087, 10470.181, 369.535, 52806.961 24/03/16,12:18:22,11,10,1, 11.9,1,1, -1.087, 10470.188, 369.533, 52806.978 24/03/16,12:18:22,12,10,1, 11.9,1,1, -1.087, 10470.188, 369.535, 52806.960 24/03/16,12:18:22,13,10,1, 11.9,1,1, -1.087, 10470.175, 369.519, 52806.905 24/03/16,12:18:22,14,10,1, 11.9,1,1, -1.087, 10470.175, 369.516, 52806.927 24/03/16,12:18:22,15,10,1, 11.9,1,1, -1.087, 10470.160, 369.564, 52806.961 24/03/16,12:18:22,16,10,1, 11.9,1,1, -1.087, 10470.178, 369.524, 52806.955 24/03/16,12:18:22,17,10,1, 11.9,1,1, -1.087, 10470.180, 369.508, 52806.900 24/03/16,12:18:22,18,10,1, 11.9,1,1, -1.087, 10470.167, 369.527, 52806.967 24/03/16,12:18:22,19,10,1, 11.9,1,1, -1.087, 10470.175, 369.520, 52806.946 24/03/16,12:18:23,00,10,1, 11.9,1,1, -1.087, 10470.175, 369.520, 52806.946 24/03/16,12:18:23,01,10,1, 11.9,1,1, -1.087, 10470.146, 369.538, 52807.036 24/03/16,12:18:23,02,10,1, 11.9,1,1, -1.087, 10470.208, 369.535, 52806.976 24/03/16,12:18:23,03,10,1, 11.9,1,1, -1.087, 10470.165, 369.488, 52806.925 24/03/16,12:18:23,04,10,1, 11.9,1,1, -1.087, 10470.174, 369.525, 52806.957 24/03/16,12:18:23,05,10,1, 11.9,1,1, -1.087, 10470.175, 369.526, 52806.986 24/03/16,12:18:23,06,10,1, 11.9,1,1, -1.087, 10470.177, 369.526, 52806.951 24/03/16,12:18:23,07,10,1, 11.9,1,1, -1.087, 10470.151, 369.510, 52806.939 24/03/16,12:18:23,08,10,1, 11.9,1,1, -1.087, 10470.185, 369.520, 52806.980 24/03/16,12:18:23,09,10,1, 11.9,1,1, -1.087, 10470.164, 369.509, 52806.966 24/03/16,12:18:23,10,10,1, 11.9,1,1, -1.087, 10470.154, 369.482, 52806.962 24/03/16,12:18:23,11,10,1, 11.9,1,1, -1.087, 10470.151, 369.494, 52806.912 24/03/16,12:18:23,12,10,1, 11.9,1,1, -1.087, 10470.172, 369.515, 52806.942 24/03/16,12:18:23,13,10,1, 11.9,1,1, -1.087, 10470.168, 369.484, 52806.935 24/03/16,12:18:23,14,10,1, 11.9,1,1, -1.087, 10470.147, 369.511, 52806.925 24/03/16,12:18:23,15,10,1, 11.9,1,1, -1.087, 10470.145, 369.520, 52806.971 24/03/16,12:18:23,16,10,1, 11.9,1,1, -1.087, 10470.141, 369.536, 52806.974 24/03/16,12:18:23,17,10,1, 11.9,1,1, -1.087, 10470.161, 369.490, 52806.973 24/03/16,12:18:23,18,10,1, 11.9,1,1, -1.087, 10470.158, 369.527, 52806.936 24/03/16,12:18:23,19,10,1, 11.9,1,1, -1.087, 10470.149, 369.513, 52806.975 24/03/16,12:18:24,00,09,1, 11.9,1,1, -1.082, 10470.141, 369.513, 52806.975 24/03/16,12:18:24,01,09,1, 11.9,1,1, -1.082, 10470.155, 369.529, 52806.941 24/03/16,12:18:24,02,09,1, 11.9,1,1, -1.082, 10470.150, 369.529, 52806.977 24/03/16,12:18:24,03,09,1, 11.9,1,1, -1.082, 10470.173, 369.507, 52806.949 24/03/16,12:18:24,04,09,1, 11.9,1,1, -1.082, 10470.161, 369.508, 52806.955 24/03/16,12:18:24,05,09,1, 11.9,1,1, -1.082, 10470.170, 369.514, 52806.966 24/03/16,12:18:24,06,09,1, 11.9,1,1, -1.082, 10470.151, 369.519, 52806.992 24/03/16,12:18:24,07,09,1, 11.9,1,1, -1.082, 10470.187, 369.502, 52806.953 24/03/16,12:18:24,08,09,1, 11.9,1,1, -1.082, 10470.178, 369.509, 52806.998 24/03/16,12:18:24,09,09,1, 11.9,1,1, -1.082, 10470.176, 369.531, 52806.980 24/03/16,12:18:24,10,09,1, 11.9,1,1, -1.082, 10470.160, 369.520, 52806.954 24/03/16,12:18:24,11,09,1, 11.9,1,1, -1.082, 10470.166, 369.512, 52806.975 24/03/16,12:18:24,12,09,1, 11.9,1,1, -1.082, 10470.160, 369.531, 52806.988 24/03/16,12:18:24,13,09,1, 11.9,1,1, -1.082, 10470.130, 369.492, 52807.004 24/03/16,12:18:24,14,09,1, 11.9,1,1, -1.082, 10470.148, 369.491, 52806.960 24/03/16,12:18:24,15,09,1, 11.9,1,1, -1.082, 10470.152, 369.514, 52806.998 24/03/16,12:18:24,16,09,1, 11.9,1,1, -1.082, 10470.135, 369.520, 52807.006 24/03/16,12:18:24,17,09,1, 11.9,1,1, -1.082, 10470.154, 369.510, 52806.998 24/03/16,12:18:24,18,09,1, 11.9,1,1, -1.082, 10470.160, 369.501, 52806.951 24/03/16,12:18:24,19,09,1, 11.9,1,1, -1.082, 10470.143, 369.512, 52806.964 24/03/16,12:18:25,00,11,1, 11.8,1,1, -1.083, 10470.141, 369.512, 52806.964 24/03/16,12:18:25,01,11,1, 11.8,1,1, -1.083, 10470.158, 369.512, 52806.956 24/03/16,12:18:25,02,11,1, 11.8,1,1, -1.083, 10470.151, 369.505, 52807.002 24/03/16,12:18:25,03,11,1, 11.8,1,1, -1.083, 10470.153, 369.515, 52806.971 24/03/16,12:18:25,04,11,1, 11.8,1,1, -1.083, 10470.150, 369.489, 52806.982 24/03/16,12:18:25,05,11,1, 11.8,1,1, -1.083, 10470.149, 369.523, 52807.002 24/03/16,12:18:25,06,11,1, 11.8,1,1, -1.083, 10470.140, 369.511, 52806.969 24/03/16,12:18:25,07,11,1, 11.8,1,1, -1.083, 10470.154, 369.514, 52806.995 24/03/16,12:18:25,08,11,1, 11.8,1,1, -1.083, 10470.143, 369.522, 52806.978 24/03/16,12:18:25,09,11,1, 11.8,1,1, -1.083, 10470.146, 369.518, 52807.003 24/03/16,12:18:25,10,11,1, 11.8,1,1, -1.083, 10470.172, 369.498, 52806.940 24/03/16,12:18:25,11,11,1, 11.8,1,1, -1.083, 10470.139, 369.513, 52806.940 24/03/16,12:18:25,12,11,1, 11.8,1,1, -1.083, 10470.153, 369.506, 52806.977 24/03/16,12:18:25,13,11,1, 11.8,1,1, -1.083, 10470.140, 369.521, 52806.969 24/03/16,12:18:25,14,11,1, 11.8,1,1, -1.083, 10470.161, 369.546, 52806.967 24/03/16,12:18:25,15,11,1, 11.8,1,1, -1.083, 10470.150, 369.538, 52806.960 24/03/16,12:18:25,16,11,1, 11.8,1,1, -1.083, 10470.127, 369.518, 52806.988 24/03/16,12:18:25,17,11,1, 11.8,1,1, -1.083, 10470.125, 369.489, 52806.926 24/03/16,12:18:25,18,11,1, 11.8,1,1, -1.083, 10470.130, 369.503, 52806.970 24/03/16,12:18:25,19,11,1, 11.8,1,1, -1.083, 10470.131, 369.510, 52806.973 24/03/16,12:18:26,00,10,1, 11.9,1,1, -1.088, 10470.124, 369.510, 52806.973 24/03/16,12:18:26,01,10,1, 11.9,1,1, -1.088, 10470.124, 369.513, 52806.988 24/03/16,12:18:26,02,10,1, 11.9,1,1, -1.088, 10470.137, 369.525, 52806.997 24/03/16,12:18:26,03,10,1, 11.9,1,1, -1.088, 10470.131, 369.513, 52806.924 24/03/16,12:18:26,04,10,1, 11.9,1,1, -1.088, 10470.109, 369.513, 52806.946 24/03/16,12:18:26,05,10,1, 11.9,1,1, -1.088, 10470.143, 369.542, 52806.997 24/03/16,12:18:26,06,10,1, 11.9,1,1, -1.088, 10470.117, 369.498, 52806.989 24/03/16,12:18:26,07,10,1, 11.9,1,1, -1.088, 10470.128, 369.496, 52807.003 24/03/16,12:18:26,08,10,1, 11.9,1,1, -1.088, 10470.143, 369.528, 52807.030 24/03/16,12:18:26,09,10,1, 11.9,1,1, -1.088, 10470.132, 369.521, 52806.995 24/03/16,12:18:26,10,10,1, 11.9,1,1, -1.088, 10470.127, 369.484, 52806.989 24/03/16,12:18:26,11,10,1, 11.9,1,1, -1.088, 10470.129, 369.513, 52807.004 24/03/16,12:18:26,12,10,1, 11.9,1,1, -1.088, 10470.148, 369.518, 52807.011 24/03/16,12:18:26,13,10,1, 11.9,1,1, -1.088, 10470.105, 369.512, 52806.970 24/03/16,12:18:26,14,10,1, 11.9,1,1, -1.088, 10470.115, 369.537, 52807.038 24/03/16,12:18:26,15,10,1, 11.9,1,1, -1.088, 10470.133, 369.514, 52807.046 24/03/16,12:18:26,16,10,1, 11.9,1,1, -1.088, 10470.098, 369.523, 52806.958 24/03/16,12:18:26,17,10,1, 11.9,1,1, -1.088, 10470.105, 369.490, 52806.955 24/03/16,12:18:26,18,10,1, 11.9,1,1, -1.088, 10470.135, 369.520, 52807.004 24/03/16,12:18:26,19,10,1, 11.9,1,1, -1.088, 10470.119, 369.540, 52806.973 24/03/16,12:18:27,00,10,1, 11.9,1,1, -1.085, 10470.116, 369.540, 52806.973 24/03/16,12:18:27,01,10,1, 11.9,1,1, -1.085, 10470.115, 369.544, 52807.013 24/03/16,12:18:27,02,10,1, 11.9,1,1, -1.085, 10470.103, 369.513, 52806.978 24/03/16,12:18:27,03,10,1, 11.9,1,1, -1.085, 10470.084, 369.490, 52806.992 24/03/16,12:18:27,04,10,1, 11.9,1,1, -1.085, 10470.124, 369.504, 52807.005 24/03/16,12:18:27,05,10,1, 11.9,1,1, -1.085, 10470.116, 369.519, 52806.976 24/03/16,12:18:27,06,10,1, 11.9,1,1, -1.085, 10470.115, 369.522, 52806.977 24/03/16,12:18:27,07,10,1, 11.9,1,1, -1.085, 10470.126, 369.504, 52806.969 24/03/16,12:18:27,08,10,1, 11.9,1,1, -1.085, 10470.115, 369.508, 52807.006 24/03/16,12:18:27,09,10,1, 11.9,1,1, -1.085, 10470.116, 369.515, 52806.998 24/03/16,12:18:27,10,10,1, 11.9,1,1, -1.085, 10470.116, 369.519, 52806.973 24/03/16,12:18:27,11,10,1, 11.9,1,1, -1.085, 10470.113, 369.528, 52807.007 24/03/16,12:18:27,12,10,1, 11.9,1,1, -1.085, 10470.102, 369.506, 52806.925 24/03/16,12:18:27,13,10,1, 11.9,1,1, -1.085, 10470.111, 369.497, 52806.928 24/03/16,12:18:27,14,10,1, 11.9,1,1, -1.085, 10470.112, 369.516, 52807.006 24/03/16,12:18:27,15,10,1, 11.9,1,1, -1.085, 10470.110, 369.541, 52806.999 24/03/16,12:18:27,16,10,1, 11.9,1,1, -1.085, 10470.098, 369.500, 52807.030 24/03/16,12:18:27,17,10,1, 11.9,1,1, -1.085, 10470.088, 369.505, 52806.952 24/03/16,12:18:27,18,10,1, 11.9,1,1, -1.085, 10470.107, 369.516, 52806.915 24/03/16,12:18:27,19,10,1, 11.9,1,1, -1.085, 10470.118, 369.524, 52807.015 24/03/16,12:18:28,00,10,1, 11.9,1,1, -1.088, 10470.116, 369.524, 52807.015 24/03/16,12:18:28,01,10,1, 11.9,1,1, -1.088, 10470.083, 369.518, 52806.963 24/03/16,12:18:28,02,10,1, 11.9,1,1, -1.088, 10470.118, 369.524, 52806.931 24/03/16,12:18:28,03,10,1, 11.9,1,1, -1.088, 10470.106, 369.494, 52806.944 24/03/16,12:18:28,04,10,1, 11.9,1,1, -1.088, 10470.080, 369.515, 52806.960 24/03/16,12:18:28,05,10,1, 11.9,1,1, -1.088, 10470.101, 369.523, 52806.956 24/03/16,12:18:28,06,10,1, 11.9,1,1, -1.088, 10470.103, 369.502, 52806.927 24/03/16,12:18:28,07,10,1, 11.9,1,1, -1.088, 10470.111, 369.489, 52806.932 24/03/16,12:18:28,08,10,1, 11.9,1,1, -1.088, 10470.105, 369.521, 52807.041 24/03/16,12:18:28,09,10,1, 11.9,1,1, -1.088, 10470.100, 369.500, 52806.978 24/03/16,12:18:28,10,10,1, 11.9,1,1, -1.088, 10470.094, 369.498, 52807.015 24/03/16,12:18:28,11,10,1, 11.9,1,1, -1.088, 10470.095, 369.502, 52806.900 24/03/16,12:18:28,12,10,1, 11.9,1,1, -1.088, 10470.075, 369.494, 52807.029 24/03/16,12:18:28,13,10,1, 11.9,1,1, -1.088, 10470.100, 369.491, 52806.977 24/03/16,12:18:28,14,10,1, 11.9,1,1, -1.088, 10470.096, 369.495, 52806.983 24/03/16,12:18:28,15,10,1, 11.9,1,1, -1.088, 10470.102, 369.509, 52807.010 24/03/16,12:18:28,16,10,1, 11.9,1,1, -1.088, 10470.114, 369.492, 52807.001 24/03/16,12:18:28,17,10,1, 11.9,1,1, -1.088, 10470.102, 369.494, 52806.991 24/03/16,12:18:28,18,10,1, 11.9,1,1, -1.088, 10470.119, 369.498, 52807.028 24/03/16,12:18:28,19,10,1, 11.9,1,1, -1.088, 10470.107, 369.506, 52807.043 24/03/16,12:18:29,00,09,1, 11.9,1,1, -1.084, 10470.099, 369.506, 52807.043 24/03/16,12:18:29,01,09,1, 11.9,1,1, -1.084, 10470.100, 369.520, 52807.030 24/03/16,12:18:29,02,09,1, 11.9,1,1, -1.084, 10470.086, 369.510, 52806.986 24/03/16,12:18:29,03,09,1, 11.9,1,1, -1.084, 10470.095, 369.473, 52806.989 24/03/16,12:18:29,04,09,1, 11.9,1,1, -1.084, 10470.093, 369.514, 52807.017 24/03/16,12:18:29,05,09,1, 11.9,1,1, -1.084, 10470.078, 369.484, 52806.955 24/03/16,12:18:29,06,09,1, 11.9,1,1, -1.084, 10470.080, 369.486, 52806.975 24/03/16,12:18:29,07,09,1, 11.9,1,1, -1.084, 10470.061, 369.483, 52806.988 24/03/16,12:18:29,08,09,1, 11.9,1,1, -1.084, 10470.074, 369.516, 52807.018 24/03/16,12:18:29,09,09,1, 11.9,1,1, -1.084, 10470.082, 369.496, 52806.970 24/03/16,12:18:29,10,09,1, 11.9,1,1, -1.084, 10470.081, 369.524, 52806.995 24/03/16,12:18:29,11,09,1, 11.9,1,1, -1.084, 10470.103, 369.499, 52806.984 24/03/16,12:18:29,12,09,1, 11.9,1,1, -1.084, 10470.108, 369.519, 52807.000 24/03/16,12:18:29,13,09,1, 11.9,1,1, -1.084, 10470.090, 369.472, 52806.988 24/03/16,12:18:29,14,09,1, 11.9,1,1, -1.084, 10470.084, 369.509, 52806.984 24/03/16,12:18:29,15,09,1, 11.9,1,1, -1.084, 10470.068, 369.506, 52807.014 24/03/16,12:18:29,16,09,1, 11.9,1,1, -1.084, 10470.087, 369.487, 52806.976 24/03/16,12:18:29,17,09,1, 11.9,1,1, -1.084, 10470.112, 369.508, 52806.989 24/03/16,12:18:29,18,09,1, 11.9,1,1, -1.084, 10470.096, 369.507, 52806.985 24/03/16,12:18:29,19,09,1, 11.9,1,1, -1.084, 10470.094, 369.515, 52806.965 24/03/16,12:18:30,00,10,1, 11.9,1,1, -1.088, 10470.091, 369.515, 52806.965 24/03/16,12:18:30,01,10,1, 11.9,1,1, -1.088, 10470.076, 369.512, 52807.003 24/03/16,12:18:30,02,10,1, 11.9,1,1, -1.088, 10470.105, 369.486, 52806.973 24/03/16,12:18:30,03,10,1, 11.9,1,1, -1.088, 10470.064, 369.495, 52806.977 24/03/16,12:18:30,04,10,1, 11.9,1,1, -1.088, 10470.074, 369.508, 52806.975 24/03/16,12:18:30,05,10,1, 11.9,1,1, -1.088, 10470.064, 369.514, 52806.997 24/03/16,12:18:30,06,10,1, 11.9,1,1, -1.088, 10470.065, 369.502, 52807.007 24/03/16,12:18:30,07,10,1, 11.9,1,1, -1.088, 10470.085, 369.496, 52807.033 24/03/16,12:18:30,08,10,1, 11.9,1,1, -1.088, 10470.079, 369.523, 52807.014 24/03/16,12:18:30,09,10,1, 11.9,1,1, -1.088, 10470.080, 369.509, 52806.990 24/03/16,12:18:30,10,10,1, 11.9,1,1, -1.088, 10470.062, 369.502, 52806.991 24/03/16,12:18:30,11,10,1, 11.9,1,1, -1.088, 10470.053, 369.493, 52806.948 24/03/16,12:18:30,12,10,1, 11.9,1,1, -1.088, 10470.093, 369.497, 52807.002 24/03/16,12:18:30,13,10,1, 11.9,1,1, -1.088, 10470.092, 369.471, 52806.990 24/03/16,12:18:30,14,10,1, 11.9,1,1, -1.088, 10470.083, 369.530, 52807.012 24/03/16,12:18:30,15,10,1, 11.9,1,1, -1.088, 10470.086, 369.499, 52807.032 24/03/16,12:18:30,16,10,1, 11.9,1,1, -1.088, 10470.070, 369.510, 52807.021 24/03/16,12:18:30,17,10,1, 11.9,1,1, -1.088, 10470.060, 369.500, 52807.034 24/03/16,12:18:30,18,10,1, 11.9,1,1, -1.088, 10470.082, 369.523, 52807.020 24/03/16,12:18:30,19,10,1, 11.9,1,1, -1.088, 10470.057, 369.514, 52807.004 24/03/16,12:18:31,00,10,1, 11.9,1,1, -1.087, 10470.049, 369.514, 52807.004 24/03/16,12:18:31,01,10,1, 11.9,1,1, -1.087, 10470.060, 369.512, 52807.003 24/03/16,12:18:31,02,10,1, 11.9,1,1, -1.087, 10470.074, 369.518, 52807.027 24/03/16,12:18:31,03,10,1, 11.9,1,1, -1.087, 10470.053, 369.498, 52806.977 24/03/16,12:18:31,04,10,1, 11.9,1,1, -1.087, 10470.064, 369.526, 52806.996 24/03/16,12:18:31,05,10,1, 11.9,1,1, -1.087, 10470.071, 369.503, 52807.007 24/03/16,12:18:31,06,10,1, 11.9,1,1, -1.087, 10470.055, 369.473, 52806.970 24/03/16,12:18:31,07,10,1, 11.9,1,1, -1.087, 10470.060, 369.492, 52807.031 24/03/16,12:18:31,08,10,1, 11.9,1,1, -1.087, 10470.051, 369.519, 52807.011 24/03/16,12:18:31,09,10,1, 11.9,1,1, -1.087, 10470.051, 369.490, 52807.007 24/03/16,12:18:31,10,10,1, 11.9,1,1, -1.087, 10470.046, 369.503, 52806.996 24/03/16,12:18:31,11,10,1, 11.9,1,1, -1.087, 10470.053, 369.525, 52807.031 24/03/16,12:18:31,12,10,1, 11.9,1,1, -1.087, 10470.068, 369.498, 52806.995 24/03/16,12:18:31,13,10,1, 11.9,1,1, -1.087, 10470.050, 369.485, 52806.978 24/03/16,12:18:31,14,10,1, 11.9,1,1, -1.087, 10470.090, 369.512, 52806.995 24/03/16,12:18:31,15,10,1, 11.9,1,1, -1.087, 10470.075, 369.517, 52807.030 24/03/16,12:18:31,16,10,1, 11.9,1,1, -1.087, 10470.071, 369.488, 52807.026 24/03/16,12:18:31,17,10,1, 11.9,1,1, -1.087, 10470.072, 369.496, 52807.008 24/03/16,12:18:31,18,10,1, 11.9,1,1, -1.087, 10470.057, 369.533, 52806.992 24/03/16,12:18:31,19,10,1, 11.9,1,1, -1.087, 10470.068, 369.498, 52806.979 24/03/16,12:18:32,00,10,1, 11.9,1,1, -1.085, 10470.066, 369.498, 52806.979 24/03/16,12:18:32,01,10,1, 11.9,1,1, -1.085, 10470.049, 369.522, 52806.986 24/03/16,12:18:32,02,10,1, 11.9,1,1, -1.085, 10470.080, 369.502, 52806.910 24/03/16,12:18:32,03,10,1, 11.9,1,1, -1.085, 10470.074, 369.511, 52807.007 24/03/16,12:18:32,04,10,1, 11.9,1,1, -1.085, 10470.075, 369.496, 52807.012 24/03/16,12:18:32,05,10,1, 11.9,1,1, -1.085, 10470.076, 369.504, 52807.002 24/03/16,12:18:32,06,10,1, 11.9,1,1, -1.085, 10470.049, 369.495, 52806.987 24/03/16,12:18:32,07,10,1, 11.9,1,1, -1.085, 10470.039, 369.517, 52806.989 24/03/16,12:18:32,08,10,1, 11.9,1,1, -1.085, 10470.044, 369.527, 52807.036 24/03/16,12:18:32,09,10,1, 11.9,1,1, -1.085, 10470.051, 369.495, 52807.043 24/03/16,12:18:32,10,10,1, 11.9,1,1, -1.085, 10470.078, 369.503, 52806.982 24/03/16,12:18:32,11,10,1, 11.9,1,1, -1.085, 10470.063, 369.511, 52807.019 24/03/16,12:18:32,12,10,1, 11.9,1,1, -1.085, 10470.067, 369.496, 52806.994 24/03/16,12:18:32,13,10,1, 11.9,1,1, -1.085, 10470.059, 369.472, 52807.003 24/03/16,12:18:32,14,10,1, 11.9,1,1, -1.085, 10470.078, 369.500, 52806.888 24/03/16,12:18:32,15,10,1, 11.9,1,1, -1.085, 10470.065, 369.493, 52806.922 24/03/16,12:18:32,16,10,1, 11.9,1,1, -1.085, 10470.059, 369.494, 52806.997 24/03/16,12:18:32,17,10,1, 11.9,1,1, -1.085, 10470.031, 369.499, 52807.016 24/03/16,12:18:32,18,10,1, 11.9,1,1, -1.085, 10470.062, 369.499, 52807.003 24/03/16,12:18:32,19,10,1, 11.9,1,1, -1.085, 10470.044, 369.492, 52807.019 24/03/16,12:18:33,00,11,1, 11.9,1,1, -1.087, 10470.041, 369.492, 52807.019 24/03/16,12:18:33,01,11,1, 11.9,1,1, -1.087, 10470.078, 369.508, 52807.044 24/03/16,12:18:33,02,11,1, 11.9,1,1, -1.087, 10470.062, 369.508, 52806.964 24/03/16,12:18:33,03,11,1, 11.9,1,1, -1.087, 10470.033, 369.487, 52806.974 24/03/16,12:18:33,04,11,1, 11.9,1,1, -1.087, 10470.078, 369.511, 52807.027 24/03/16,12:18:33,05,11,1, 11.9,1,1, -1.087, 10470.061, 369.519, 52807.033 24/03/16,12:18:33,06,11,1, 11.9,1,1, -1.087, 10470.065, 369.501, 52806.938 24/03/16,12:18:33,07,11,1, 11.9,1,1, -1.087, 10470.056, 369.475, 52806.977 24/03/16,12:18:33,08,11,1, 11.9,1,1, -1.087, 10470.046, 369.482, 52806.995 24/03/16,12:18:33,09,11,1, 11.9,1,1, -1.087, 10470.048, 369.502, 52806.986 24/03/16,12:18:33,10,11,1, 11.9,1,1, -1.087, 10470.052, 369.482, 52807.003 24/03/16,12:18:33,11,11,1, 11.9,1,1, -1.087, 10470.051, 369.496, 52807.019 24/03/16,12:18:33,12,11,1, 11.9,1,1, -1.087, 10470.053, 369.482, 52806.981 24/03/16,12:18:33,13,11,1, 11.9,1,1, -1.087, 10470.023, 369.492, 52806.995 24/03/16,12:18:33,14,11,1, 11.9,1,1, -1.087, 10470.039, 369.491, 52806.979 24/03/16,12:18:33,15,11,1, 11.9,1,1, -1.087, 10470.042, 369.523, 52806.994 24/03/16,12:18:33,16,11,1, 11.9,1,1, -1.087, 10470.066, 369.480, 52806.981 24/03/16,12:18:33,17,11,1, 11.9,1,1, -1.087, 10470.058, 369.506, 52806.987 24/03/16,12:18:33,18,11,1, 11.9,1,1, -1.087, 10470.053, 369.516, 52807.015 24/03/16,12:18:33,19,11,1, 11.9,1,1, -1.087, 10470.081, 369.466, 52806.853 24/03/16,12:18:34,00,11,1, 11.9,1,1, -1.083, 10470.074, 369.466, 52806.853 24/03/16,12:18:34,01,11,1, 11.9,1,1, -1.083, 10470.046, 369.508, 52807.013 24/03/16,12:18:34,02,11,1, 11.9,1,1, -1.083, 10470.061, 369.496, 52807.097 24/03/16,12:18:34,03,11,1, 11.9,1,1, -1.083, 10470.030, 369.489, 52807.026 24/03/16,12:18:34,04,11,1, 11.9,1,1, -1.083, 10470.062, 369.518, 52807.047 24/03/16,12:18:34,05,11,1, 11.9,1,1, -1.083, 10470.045, 369.505, 52807.038 24/03/16,12:18:34,06,11,1, 11.9,1,1, -1.083, 10470.075, 369.497, 52806.990 24/03/16,12:18:34,07,11,1, 11.9,1,1, -1.083, 10470.051, 369.505, 52807.012 24/03/16,12:18:34,08,11,1, 11.9,1,1, -1.083, 10470.060, 369.510, 52807.046 24/03/16,12:18:34,09,11,1, 11.9,1,1, -1.083, 10470.078, 369.490, 52807.026 24/03/16,12:18:34,10,11,1, 11.9,1,1, -1.083, 10470.051, 369.515, 52807.014 24/03/16,12:18:34,11,11,1, 11.9,1,1, -1.083, 10470.060, 369.511, 52807.036 24/03/16,12:18:34,12,11,1, 11.9,1,1, -1.083, 10470.055, 369.503, 52807.076 24/03/16,12:18:34,13,11,1, 11.9,1,1, -1.083, 10470.039, 369.505, 52807.111 24/03/16,12:18:34,14,11,1, 11.9,1,1, -1.083, 10470.051, 369.528, 52807.020 24/03/16,12:18:34,15,11,1, 11.9,1,1, -1.083, 10470.045, 369.490, 52807.012 24/03/16,12:18:34,16,11,1, 11.9,1,1, -1.083, 10470.080, 369.470, 52806.975 24/03/16,12:18:34,17,11,1, 11.9,1,1, -1.083, 10470.054, 369.514, 52807.038 24/03/16,12:18:34,18,11,1, 11.9,1,1, -1.083, 10470.064, 369.534, 52806.985 24/03/16,12:18:34,19,11,1, 11.9,1,1, -1.083, 10470.054, 369.486, 52807.006 24/03/16,12:18:35,00,11,1, 11.8,1,1, -1.084, 10470.049, 369.486, 52807.006 24/03/16,12:18:35,01,11,1, 11.8,1,1, -1.084, 10470.062, 369.515, 52807.039 24/03/16,12:18:35,02,11,1, 11.8,1,1, -1.084, 10470.021, 369.491, 52806.981 24/03/16,12:18:35,03,11,1, 11.8,1,1, -1.084, 10470.081, 369.519, 52807.036 24/03/16,12:18:35,04,11,1, 11.8,1,1, -1.084, 10470.086, 369.510, 52807.069 24/03/16,12:18:35,05,11,1, 11.8,1,1, -1.084, 10470.046, 369.499, 52807.031 24/03/16,12:18:35,06,11,1, 11.8,1,1, -1.084, 10470.053, 369.495, 52806.993 24/03/16,12:18:35,07,11,1, 11.8,1,1, -1.084, 10470.054, 369.525, 52807.022 24/03/16,12:18:35,08,11,1, 11.8,1,1, -1.084, 10470.045, 369.511, 52807.014 24/03/16,12:18:35,09,11,1, 11.8,1,1, -1.084, 10470.048, 369.495, 52807.047 24/03/16,12:18:35,10,11,1, 11.8,1,1, -1.084, 10470.080, 369.535, 52807.038 24/03/16,12:18:35,11,11,1, 11.8,1,1, -1.084, 10470.033, 369.516, 52807.046 24/03/16,12:18:35,12,11,1, 11.8,1,1, -1.084, 10470.038, 369.489, 52807.032 24/03/16,12:18:35,13,11,1, 11.8,1,1, -1.084, 10470.065, 369.492, 52807.048 24/03/16,12:18:35,14,11,1, 11.8,1,1, -1.084, 10470.057, 369.515, 52807.011 24/03/16,12:18:35,15,11,1, 11.8,1,1, -1.084, 10470.025, 369.491, 52806.997 24/03/16,12:18:35,16,11,1, 11.8,1,1, -1.084, 10470.027, 369.503, 52807.015 24/03/16,12:18:35,17,11,1, 11.8,1,1, -1.084, 10470.059, 369.505, 52807.023 24/03/16,12:18:35,18,11,1, 11.8,1,1, -1.084, 10470.047, 369.511, 52807.032 24/03/16,12:18:35,19,11,1, 11.8,1,1, -1.084, 10470.062, 369.493, 52807.023 24/03/16,12:18:36,00,11,1, 11.9,1,1, -1.088, 10470.058, 369.493, 52807.023 24/03/16,12:18:36,01,11,1, 11.9,1,1, -1.088, 10470.052, 369.503, 52806.982 24/03/16,12:18:36,02,11,1, 11.9,1,1, -1.088, 10470.074, 369.495, 52806.970 24/03/16,12:18:36,03,11,1, 11.9,1,1, -1.088, 10470.049, 369.518, 52807.072 24/03/16,12:18:36,04,11,1, 11.9,1,1, -1.088, 10470.056, 369.505, 52807.096 24/03/16,12:18:36,05,11,1, 11.9,1,1, -1.088, 10470.066, 369.490, 52806.974 24/03/16,12:18:36,06,11,1, 11.9,1,1, -1.088, 10470.058, 369.503, 52807.032 24/03/16,12:18:36,07,11,1, 11.9,1,1, -1.088, 10470.068, 369.486, 52806.939 24/03/16,12:18:36,08,11,1, 11.9,1,1, -1.088, 10470.070, 369.489, 52806.979 24/03/16,12:18:36,09,11,1, 11.9,1,1, -1.088, 10470.076, 369.487, 52806.997 24/03/16,12:18:36,10,11,1, 11.9,1,1, -1.088, 10470.050, 369.498, 52807.047 24/03/16,12:18:36,11,11,1, 11.9,1,1, -1.088, 10470.044, 369.517, 52807.065 24/03/16,12:18:36,12,11,1, 11.9,1,1, -1.088, 10470.049, 369.506, 52806.981 24/03/16,12:18:36,13,11,1, 11.9,1,1, -1.088, 10470.076, 369.528, 52806.989 24/03/16,12:18:36,14,11,1, 11.9,1,1, -1.088, 10470.062, 369.515, 52807.034 24/03/16,12:18:36,15,11,1, 11.9,1,1, -1.088, 10470.060, 369.500, 52807.032 24/03/16,12:18:36,16,11,1, 11.9,1,1, -1.088, 10470.070, 369.524, 52807.018 24/03/16,12:18:36,17,11,1, 11.9,1,1, -1.088, 10470.057, 369.516, 52807.037 24/03/16,12:18:36,18,11,1, 11.9,1,1, -1.088, 10470.055, 369.518, 52807.034 24/03/16,12:18:36,19,11,1, 11.9,1,1, -1.088, 10470.027, 369.508, 52807.027 24/03/16,12:18:37,00,11,1, 12.0,1,1, -1.086, 10470.024, 369.508, 52807.027 24/03/16,12:18:37,01,11,1, 12.0,1,1, -1.086, 10470.069, 369.516, 52807.064 24/03/16,12:18:37,02,11,1, 12.0,1,1, -1.086, 10470.045, 369.502, 52807.071 24/03/16,12:18:37,03,11,1, 12.0,1,1, -1.086, 10470.065, 369.523, 52807.046 24/03/16,12:18:37,04,11,1, 12.0,1,1, -1.086, 10470.051, 369.541, 52807.098 24/03/16,12:18:37,05,11,1, 12.0,1,1, -1.086, 10470.059, 369.506, 52807.030 24/03/16,12:18:37,06,11,1, 12.0,1,1, -1.086, 10470.064, 369.502, 52807.074 24/03/16,12:18:37,07,11,1, 12.0,1,1, -1.086, 10470.073, 369.541, 52807.023 24/03/16,12:18:37,08,11,1, 12.0,1,1, -1.086, 10470.090, 369.506, 52807.082 24/03/16,12:18:37,09,11,1, 12.0,1,1, -1.086, 10470.079, 369.505, 52807.082 24/03/16,12:18:37,10,11,1, 12.0,1,1, -1.086, 10470.097, 369.540, 52807.015 24/03/16,12:18:37,11,11,1, 12.0,1,1, -1.086, 10470.056, 369.504, 52807.021 24/03/16,12:18:37,12,11,1, 12.0,1,1, -1.086, 10470.087, 369.491, 52807.065 24/03/16,12:18:37,13,11,1, 12.0,1,1, -1.086, 10470.099, 369.512, 52807.012 24/03/16,12:18:37,14,11,1, 12.0,1,1, -1.086, 10470.072, 369.499, 52807.021 24/03/16,12:18:37,15,11,1, 12.0,1,1, -1.086, 10470.078, 369.498, 52807.039 24/03/16,12:18:37,16,11,1, 12.0,1,1, -1.086, 10470.079, 369.516, 52806.921 24/03/16,12:18:37,17,11,1, 12.0,1,1, -1.086, 10470.068, 369.524, 52807.112 24/03/16,12:18:37,18,11,1, 12.0,1,1, -1.086, 10470.065, 369.481, 52806.991 24/03/16,12:18:37,19,11,1, 12.0,1,1, -1.086, 10470.077, 369.516, 52807.060 24/03/16,12:18:38,00,11,1, 11.9,1,1, -1.088, 10470.074, 369.516, 52807.060 24/03/16,12:18:38,01,11,1, 11.9,1,1, -1.088, 10470.075, 369.473, 52806.982 24/03/16,12:18:38,02,11,1, 11.9,1,1, -1.088, 10470.097, 369.506, 52807.010 24/03/16,12:18:38,03,11,1, 11.9,1,1, -1.088, 10470.079, 369.519, 52807.058 24/03/16,12:18:38,04,11,1, 11.9,1,1, -1.088, 10470.066, 369.501, 52807.043 24/03/16,12:18:38,05,11,1, 11.9,1,1, -1.088, 10470.071, 369.500, 52807.059 24/03/16,12:18:38,06,11,1, 11.9,1,1, -1.088, 10470.081, 369.527, 52807.100 24/03/16,12:18:38,07,11,1, 11.9,1,1, -1.088, 10470.081, 369.505, 52806.973 24/03/16,12:18:38,08,11,1, 11.9,1,1, -1.088, 10470.065, 369.480, 52807.022 24/03/16,12:18:38,09,11,1, 11.9,1,1, -1.088, 10470.088, 369.501, 52806.935 24/03/16,12:18:38,10,11,1, 11.9,1,1, -1.088, 10470.095, 369.530, 52807.078 24/03/16,12:18:38,11,11,1, 11.9,1,1, -1.088, 10470.099, 369.502, 52807.061 24/03/16,12:18:38,12,11,1, 11.9,1,1, -1.088, 10470.073, 369.517, 52807.014 24/03/16,12:18:38,13,11,1, 11.9,1,1, -1.088, 10470.072, 369.536, 52807.044 24/03/16,12:18:38,14,11,1, 11.9,1,1, -1.088, 10470.081, 369.533, 52807.020 24/03/16,12:18:38,15,11,1, 11.9,1,1, -1.088, 10470.065, 369.505, 52807.060 24/03/16,12:18:38,16,11,1, 11.9,1,1, -1.088, 10470.084, 369.539, 52807.100 24/03/16,12:18:38,17,11,1, 11.9,1,1, -1.088, 10470.091, 369.530, 52807.052 24/03/16,12:18:38,18,11,1, 11.9,1,1, -1.088, 10470.101, 369.499, 52807.021 24/03/16,12:18:38,19,11,1, 11.9,1,1, -1.088, 10470.085, 369.507, 52807.035 24/03/16,12:18:39,00,11,1, 11.9,1,1, -1.084, 10470.083, 369.507, 52807.035 24/03/16,12:18:39,01,11,1, 11.9,1,1, -1.084, 10470.067, 369.501, 52807.096 24/03/16,12:18:39,02,11,1, 11.9,1,1, -1.084, 10470.063, 369.515, 52807.034 24/03/16,12:18:39,03,11,1, 11.9,1,1, -1.084, 10470.087, 369.555, 52807.089 24/03/16,12:18:39,04,11,1, 11.9,1,1, -1.084, 10470.091, 369.505, 52807.045 24/03/16,12:18:39,05,11,1, 11.9,1,1, -1.084, 10470.070, 369.492, 52807.104 24/03/16,12:18:39,06,11,1, 11.9,1,1, -1.084, 10470.068, 369.535, 52807.002 24/03/16,12:18:39,07,11,1, 11.9,1,1, -1.084, 10470.099, 369.517, 52806.990 24/03/16,12:18:39,08,11,1, 11.9,1,1, -1.084, 10470.085, 369.500, 52807.017 24/03/16,12:18:39,09,11,1, 11.9,1,1, -1.084, 10470.084, 369.542, 52807.065 24/03/16,12:18:39,10,11,1, 11.9,1,1, -1.084, 10470.090, 369.508, 52806.979 24/03/16,12:18:39,11,11,1, 11.9,1,1, -1.084, 10470.098, 369.520, 52807.097 24/03/16,12:18:39,12,11,1, 11.9,1,1, -1.084, 10470.099, 369.537, 52807.059 24/03/16,12:18:39,13,11,1, 11.9,1,1, -1.084, 10470.096, 369.535, 52807.070 24/03/16,12:18:39,14,11,1, 11.9,1,1, -1.084, 10470.082, 369.517, 52807.056 24/03/16,12:18:39,15,11,1, 11.9,1,1, -1.084, 10470.095, 369.513, 52807.068 24/03/16,12:18:39,16,11,1, 11.9,1,1, -1.084, 10470.078, 369.526, 52807.058 24/03/16,12:18:39,17,11,1, 11.9,1,1, -1.084, 10470.095, 369.529, 52807.041 24/03/16,12:18:39,18,11,1, 11.9,1,1, -1.084, 10470.075, 369.506, 52807.059 24/03/16,12:18:39,19,11,1, 11.9,1,1, -1.084, 10470.083, 369.543, 52807.093 24/03/16,12:18:40,00,11,1, 11.9,1,1, -1.088, 10470.074, 369.543, 52807.093 24/03/16,12:18:40,01,11,1, 11.9,1,1, -1.088, 10470.058, 369.507, 52807.054 24/03/16,12:18:40,02,11,1, 11.9,1,1, -1.088, 10470.092, 369.543, 52807.058 24/03/16,12:18:40,03,11,1, 11.9,1,1, -1.088, 10470.089, 369.541, 52807.054 24/03/16,12:18:40,04,11,1, 11.9,1,1, -1.088, 10470.087, 369.518, 52807.035 24/03/16,12:18:40,05,11,1, 11.9,1,1, -1.088, 10470.087, 369.521, 52807.056 24/03/16,12:18:40,06,11,1, 11.9,1,1, -1.088, 10470.081, 369.539, 52807.110 24/03/16,12:18:40,07,11,1, 11.9,1,1, -1.088, 10470.111, 369.525, 52807.039 24/03/16,12:18:40,08,11,1, 11.9,1,1, -1.088, 10470.106, 369.520, 52806.998 24/03/16,12:18:40,09,11,1, 11.9,1,1, -1.088, 10470.107, 369.519, 52807.034 24/03/16,12:18:40,10,11,1, 11.9,1,1, -1.088, 10470.069, 369.523, 52807.057 24/03/16,12:18:40,11,11,1, 11.9,1,1, -1.088, 10470.088, 369.507, 52807.093 24/03/16,12:18:40,12,11,1, 11.9,1,1, -1.088, 10470.116, 369.528, 52807.086 24/03/16,12:18:40,13,11,1, 11.9,1,1, -1.088, 10470.096, 369.521, 52807.095 24/03/16,12:18:40,14,11,1, 11.9,1,1, -1.088, 10470.093, 369.505, 52807.044 24/03/16,12:18:40,15,11,1, 11.9,1,1, -1.088, 10470.107, 369.538, 52807.084 24/03/16,12:18:40,16,11,1, 11.9,1,1, -1.088, 10470.102, 369.550, 52807.075 24/03/16,12:18:40,17,11,1, 11.9,1,1, -1.088, 10470.107, 369.527, 52807.011 24/03/16,12:18:40,18,11,1, 11.9,1,1, -1.088, 10470.090, 369.516, 52807.051 24/03/16,12:18:40,19,11,1, 11.9,1,1, -1.088, 10470.098, 369.542, 52807.071 24/03/16,12:18:41,00,10,1, 11.9,1,1, -1.088, 10470.091, 369.542, 52807.071 24/03/16,12:18:41,01,10,1, 11.9,1,1, -1.088, 10470.116, 369.524, 52807.092 24/03/16,12:18:41,02,10,1, 11.9,1,1, -1.088, 10470.112, 369.537, 52807.138 24/03/16,12:18:41,03,10,1, 11.9,1,1, -1.088, 10470.115, 369.523, 52807.032 24/03/16,12:18:41,04,10,1, 11.9,1,1, -1.088, 10470.109, 369.494, 52807.068 24/03/16,12:18:41,05,10,1, 11.9,1,1, -1.088, 10470.103, 369.525, 52807.015 24/03/16,12:18:41,06,10,1, 11.9,1,1, -1.088, 10470.113, 369.510, 52806.940 24/03/16,12:18:41,07,10,1, 11.9,1,1, -1.088, 10470.096, 369.523, 52807.051 24/03/16,12:18:41,08,10,1, 11.9,1,1, -1.088, 10470.094, 369.525, 52807.031 24/03/16,12:18:41,09,10,1, 11.9,1,1, -1.088, 10470.121, 369.540, 52807.086 24/03/16,12:18:41,10,10,1, 11.9,1,1, -1.088, 10470.151, 369.509, 52807.036 24/03/16,12:18:41,11,10,1, 11.9,1,1, -1.088, 10470.117, 369.530, 52807.021 24/03/16,12:18:41,12,10,1, 11.9,1,1, -1.088, 10470.117, 369.545, 52807.106 24/03/16,12:18:41,13,10,1, 11.9,1,1, -1.088, 10470.120, 369.530, 52807.132 24/03/16,12:18:41,14,10,1, 11.9,1,1, -1.088, 10470.099, 369.516, 52807.115 24/03/16,12:18:41,15,10,1, 11.9,1,1, -1.088, 10470.113, 369.534, 52807.035 24/03/16,12:18:41,16,10,1, 11.9,1,1, -1.088, 10470.120, 369.541, 52807.084 24/03/16,12:18:41,17,10,1, 11.9,1,1, -1.088, 10470.096, 369.512, 52807.096 24/03/16,12:18:41,18,10,1, 11.9,1,1, -1.088, 10470.108, 369.520, 52807.005 24/03/16,12:18:41,19,10,1, 11.9,1,1, -1.088, 10470.106, 369.543, 52807.029 24/03/16,12:18:42,00,10,1, 11.9,1,1, -1.085, 10470.099, 369.543, 52807.029 24/03/16,12:18:42,01,10,1, 11.9,1,1, -1.085, 10470.110, 369.549, 52807.107 24/03/16,12:18:42,02,10,1, 11.9,1,1, -1.085, 10470.129, 369.548, 52807.045 24/03/16,12:18:42,03,10,1, 11.9,1,1, -1.085, 10470.114, 369.524, 52807.003 24/03/16,12:18:42,04,10,1, 11.9,1,1, -1.085, 10470.116, 369.527, 52806.979 24/03/16,12:18:42,05,10,1, 11.9,1,1, -1.085, 10470.115, 369.562, 52807.091 24/03/16,12:18:42,06,10,1, 11.9,1,1, -1.085, 10470.127, 369.526, 52807.066 24/03/16,12:18:42,07,10,1, 11.9,1,1, -1.085, 10470.123, 369.511, 52807.041 24/03/16,12:18:42,08,10,1, 11.9,1,1, -1.085, 10470.117, 369.552, 52807.049 24/03/16,12:18:42,09,10,1, 11.9,1,1, -1.085, 10470.123, 369.538, 52807.075 24/03/16,12:18:42,10,10,1, 11.9,1,1, -1.085, 10470.120, 369.532, 52807.057 24/03/16,12:18:42,11,10,1, 11.9,1,1, -1.085, 10470.136, 369.550, 52807.011 24/03/16,12:18:42,12,10,1, 11.9,1,1, -1.085, 10470.137, 369.562, 52807.115 24/03/16,12:18:42,13,10,1, 11.9,1,1, -1.085, 10470.113, 369.538, 52807.081 24/03/16,12:18:42,14,10,1, 11.9,1,1, -1.085, 10470.122, 369.526, 52807.085 24/03/16,12:18:42,15,10,1, 11.9,1,1, -1.085, 10470.142, 369.542, 52807.124 24/03/16,12:18:42,16,10,1, 11.9,1,1, -1.085, 10470.115, 369.532, 52807.094 24/03/16,12:18:42,17,10,1, 11.9,1,1, -1.085, 10470.135, 369.539, 52807.048 24/03/16,12:18:42,18,10,1, 11.9,1,1, -1.085, 10470.127, 369.528, 52807.073 24/03/16,12:18:42,19,10,1, 11.9,1,1, -1.085, 10470.125, 369.562, 52807.051 24/03/16,12:18:43,00,10,1, 11.8,1,1, -1.084, 10470.124, 369.562, 52807.051 24/03/16,12:18:43,01,10,1, 11.8,1,1, -1.084, 10470.161, 369.545, 52807.049 24/03/16,12:18:43,02,10,1, 11.8,1,1, -1.084, 10470.128, 369.564, 52807.086 24/03/16,12:18:43,03,10,1, 11.8,1,1, -1.084, 10470.127, 369.555, 52807.028 24/03/16,12:18:43,04,10,1, 11.8,1,1, -1.084, 10470.142, 369.521, 52807.061 24/03/16,12:18:43,05,10,1, 11.8,1,1, -1.084, 10470.161, 369.535, 52807.045 24/03/16,12:18:43,06,10,1, 11.8,1,1, -1.084, 10470.152, 369.529, 52807.140 24/03/16,12:18:43,07,10,1, 11.8,1,1, -1.084, 10470.156, 369.529, 52807.105 24/03/16,12:18:43,08,10,1, 11.8,1,1, -1.084, 10470.135, 369.549, 52807.136 24/03/16,12:18:43,09,10,1, 11.8,1,1, -1.084, 10470.157, 369.554, 52807.086 24/03/16,12:18:43,10,10,1, 11.8,1,1, -1.084, 10470.163, 369.530, 52806.980 24/03/16,12:18:43,11,10,1, 11.8,1,1, -1.084, 10470.144, 369.555, 52807.210 24/03/16,12:18:43,12,10,1, 11.8,1,1, -1.084, 10470.173, 369.548, 52807.178 24/03/16,12:18:43,13,10,1, 11.8,1,1, -1.084, 10470.130, 369.520, 52807.029 24/03/16,12:18:43,14,10,1, 11.8,1,1, -1.084, 10470.142, 369.553, 52807.097 24/03/16,12:18:43,15,10,1, 11.8,1,1, -1.084, 10470.141, 369.544, 52807.112 24/03/16,12:18:43,16,10,1, 11.8,1,1, -1.084, 10470.144, 369.505, 52807.107 24/03/16,12:18:43,17,10,1, 11.8,1,1, -1.084, 10470.142, 369.533, 52807.094 24/03/16,12:18:43,18,10,1, 11.8,1,1, -1.084, 10470.158, 369.537, 52807.105 24/03/16,12:18:43,19,10,1, 11.8,1,1, -1.084, 10470.149, 369.530, 52807.100 24/03/16,12:18:44,00,10,1, 11.9,1,1, -1.087, 10470.141, 369.530, 52807.100 24/03/16,12:18:44,01,10,1, 11.9,1,1, -1.087, 10470.158, 369.532, 52807.109 24/03/16,12:18:44,02,10,1, 11.9,1,1, -1.087, 10470.150, 369.524, 52807.124 24/03/16,12:18:44,03,10,1, 11.9,1,1, -1.087, 10470.136, 369.508, 52807.092 24/03/16,12:18:44,04,10,1, 11.9,1,1, -1.087, 10470.177, 369.560, 52807.103 24/03/16,12:18:44,05,10,1, 11.9,1,1, -1.087, 10470.154, 369.547, 52807.086 24/03/16,12:18:44,06,10,1, 11.9,1,1, -1.087, 10470.135, 369.519, 52807.059 24/03/16,12:18:44,07,10,1, 11.9,1,1, -1.087, 10470.156, 369.537, 52807.084 24/03/16,12:18:44,08,10,1, 11.9,1,1, -1.087, 10470.162, 369.533, 52807.156 24/03/16,12:18:44,09,10,1, 11.9,1,1, -1.087, 10470.150, 369.538, 52807.055 24/03/16,12:18:44,10,10,1, 11.9,1,1, -1.087, 10470.145, 369.510, 52807.022 24/03/16,12:18:44,11,10,1, 11.9,1,1, -1.087, 10470.164, 369.537, 52807.135 24/03/16,12:18:44,12,10,1, 11.9,1,1, -1.087, 10470.144, 369.528, 52807.061 24/03/16,12:18:44,13,10,1, 11.9,1,1, -1.087, 10470.179, 369.534, 52807.104 24/03/16,12:18:44,14,10,1, 11.9,1,1, -1.087, 10470.186, 369.536, 52807.075 24/03/16,12:18:44,15,10,1, 11.9,1,1, -1.087, 10470.138, 369.520, 52807.082 24/03/16,12:18:44,16,10,1, 11.9,1,1, -1.087, 10470.159, 369.513, 52807.101 24/03/16,12:18:44,17,10,1, 11.9,1,1, -1.087, 10470.176, 369.534, 52807.001 24/03/16,12:18:44,18,10,1, 11.9,1,1, -1.087, 10470.171, 369.530, 52806.984 24/03/16,12:18:44,19,10,1, 11.9,1,1, -1.087, 10470.173, 369.501, 52807.137 24/03/16,12:18:45,00,10,1, 11.9,1,1, -1.086, 10470.166, 369.501, 52807.137 24/03/16,12:18:45,01,10,1, 11.9,1,1, -1.086, 10470.164, 369.532, 52807.144 24/03/16,12:18:45,02,10,1, 11.9,1,1, -1.086, 10470.134, 369.501, 52807.104 24/03/16,12:18:45,03,10,1, 11.9,1,1, -1.086, 10470.176, 369.504, 52807.102 24/03/16,12:18:45,04,10,1, 11.9,1,1, -1.086, 10470.152, 369.526, 52807.180 24/03/16,12:18:45,05,10,1, 11.9,1,1, -1.086, 10470.171, 369.522, 52807.097 24/03/16,12:18:45,06,10,1, 11.9,1,1, -1.086, 10470.160, 369.522, 52806.966 24/03/16,12:18:45,07,10,1, 11.9,1,1, -1.086, 10470.158, 369.532, 52807.112 24/03/16,12:18:45,08,10,1, 11.9,1,1, -1.086, 10470.177, 369.533, 52807.075 24/03/16,12:18:45,09,10,1, 11.9,1,1, -1.086, 10470.185, 369.501, 52807.033 24/03/16,12:18:45,10,10,1, 11.9,1,1, -1.086, 10470.201, 369.525, 52807.054 24/03/16,12:18:45,11,10,1, 11.9,1,1, -1.086, 10470.196, 369.529, 52807.043 24/03/16,12:18:45,12,10,1, 11.9,1,1, -1.086, 10470.159, 369.523, 52807.151 24/03/16,12:18:45,13,10,1, 11.9,1,1, -1.086, 10470.178, 369.554, 52807.160 24/03/16,12:18:45,14,10,1, 11.9,1,1, -1.086, 10470.184, 369.555, 52807.005 24/03/16,12:18:45,15,10,1, 11.9,1,1, -1.086, 10470.128, 369.521, 52807.133 24/03/16,12:18:45,16,10,1, 11.9,1,1, -1.086, 10470.188, 369.554, 52807.133 24/03/16,12:18:45,17,10,1, 11.9,1,1, -1.086, 10470.185, 369.560, 52807.148 24/03/16,12:18:45,18,10,1, 11.9,1,1, -1.086, 10470.173, 369.547, 52807.042 24/03/16,12:18:45,19,10,1, 11.9,1,1, -1.086, 10470.181, 369.558, 52807.117 24/03/16,12:18:46,00,10,1, 11.9,1,1, -1.088, 10470.175, 369.558, 52807.117 24/03/16,12:18:46,01,10,1, 11.9,1,1, -1.088, 10470.167, 369.538, 52807.104 24/03/16,12:18:46,02,10,1, 11.9,1,1, -1.088, 10470.168, 369.525, 52807.112 24/03/16,12:18:46,03,10,1, 11.9,1,1, -1.088, 10470.165, 369.558, 52807.136 24/03/16,12:18:46,04,10,1, 11.9,1,1, -1.088, 10470.168, 369.572, 52807.051 24/03/16,12:18:46,05,10,1, 11.9,1,1, -1.088, 10470.181, 369.541, 52807.069 24/03/16,12:18:46,06,10,1, 11.9,1,1, -1.088, 10470.188, 369.551, 52807.117 24/03/16,12:18:46,07,10,1, 11.9,1,1, -1.088, 10470.171, 369.538, 52807.093 24/03/16,12:18:46,08,10,1, 11.9,1,1, -1.088, 10470.184, 369.528, 52807.072 24/03/16,12:18:46,09,10,1, 11.9,1,1, -1.088, 10470.169, 369.559, 52807.085 24/03/16,12:18:46,10,10,1, 11.9,1,1, -1.088, 10470.205, 369.541, 52807.091 24/03/16,12:18:46,11,10,1, 11.9,1,1, -1.088, 10470.182, 369.548, 52807.069 24/03/16,12:18:46,12,10,1, 11.9,1,1, -1.088, 10470.184, 369.550, 52807.100 24/03/16,12:18:46,13,10,1, 11.9,1,1, -1.088, 10470.171, 369.532, 52807.089 24/03/16,12:18:46,14,10,1, 11.9,1,1, -1.088, 10470.184, 369.550, 52807.069 24/03/16,12:18:46,15,10,1, 11.9,1,1, -1.088, 10470.185, 369.545, 52807.085 24/03/16,12:18:46,16,10,1, 11.9,1,1, -1.088, 10470.139, 369.545, 52807.092 24/03/16,12:18:46,17,10,1, 11.9,1,1, -1.088, 10470.198, 369.554, 52807.076 24/03/16,12:18:46,18,10,1, 11.9,1,1, -1.088, 10470.162, 369.554, 52807.084 24/03/16,12:18:46,19,10,1, 11.9,1,1, -1.088, 10470.187, 369.533, 52807.104 24/03/16,12:18:47,00,10,1, 11.9,1,1, -1.083, 10470.183, 369.533, 52807.104 24/03/16,12:18:47,01,10,1, 11.9,1,1, -1.083, 10470.181, 369.520, 52807.117 24/03/16,12:18:47,02,10,1, 11.9,1,1, -1.083, 10470.173, 369.518, 52807.087 24/03/16,12:18:47,03,10,1, 11.9,1,1, -1.083, 10470.166, 369.551, 52807.102 24/03/16,12:18:47,04,10,1, 11.9,1,1, -1.083, 10470.181, 369.559, 52807.077 24/03/16,12:18:47,05,10,1, 11.9,1,1, -1.083, 10470.172, 369.521, 52807.084 24/03/16,12:18:47,06,10,1, 11.9,1,1, -1.083, 10470.174, 369.527, 52807.103 24/03/16,12:18:47,07,10,1, 11.9,1,1, -1.083, 10470.179, 369.553, 52807.086 24/03/16,12:18:47,08,10,1, 11.9,1,1, -1.083, 10470.191, 369.550, 52807.063 24/03/16,12:18:47,09,10,1, 11.9,1,1, -1.083, 10470.167, 369.534, 52807.076 24/03/16,12:18:47,10,10,1, 11.9,1,1, -1.083, 10470.188, 369.560, 52807.095 24/03/16,12:18:47,11,10,1, 11.9,1,1, -1.083, 10470.193, 369.555, 52807.072 24/03/16,12:18:47,12,10,1, 11.9,1,1, -1.083, 10470.169, 369.567, 52807.094 24/03/16,12:18:47,13,10,1, 11.9,1,1, -1.083, 10470.193, 369.552, 52807.222 24/03/16,12:18:47,14,10,1, 11.9,1,1, -1.083, 10470.210, 369.568, 52807.042 24/03/16,12:18:47,15,10,1, 11.9,1,1, -1.083, 10470.211, 369.531, 52807.048 24/03/16,12:18:47,16,10,1, 11.9,1,1, -1.083, 10470.192, 369.549, 52807.059 24/03/16,12:18:47,17,10,1, 11.9,1,1, -1.083, 10470.200, 369.572, 52807.091 24/03/16,12:18:47,18,10,1, 11.9,1,1, -1.083, 10470.192, 369.562, 52807.077 24/03/16,12:18:47,19,10,1, 11.9,1,1, -1.083, 10470.182, 369.553, 52807.106 24/03/16,12:18:48,00,10,1, 11.9,1,1, -1.085, 10470.175, 369.553, 52807.106 24/03/16,12:18:48,01,10,1, 11.9,1,1, -1.085, 10470.175, 369.554, 52807.064 24/03/16,12:18:48,02,10,1, 11.9,1,1, -1.085, 10470.183, 369.538, 52807.034 24/03/16,12:18:48,03,10,1, 11.9,1,1, -1.085, 10470.172, 369.557, 52807.087 24/03/16,12:18:48,04,10,1, 11.9,1,1, -1.085, 10470.161, 369.564, 52807.129 24/03/16,12:18:48,05,10,1, 11.9,1,1, -1.085, 10470.172, 369.542, 52807.019 24/03/16,12:18:48,06,10,1, 11.9,1,1, -1.085, 10470.156, 369.579, 52807.162 24/03/16,12:18:48,07,10,1, 11.9,1,1, -1.085, 10470.169, 369.557, 52807.150 24/03/16,12:18:48,08,10,1, 11.9,1,1, -1.085, 10470.184, 369.548, 52807.057 24/03/16,12:18:48,09,10,1, 11.9,1,1, -1.085, 10470.193, 369.545, 52807.144 24/03/16,12:18:48,10,10,1, 11.9,1,1, -1.085, 10470.195, 369.542, 52806.992 24/03/16,12:18:48,11,10,1, 11.9,1,1, -1.085, 10470.181, 369.523, 52807.001 24/03/16,12:18:48,12,10,1, 11.9,1,1, -1.085, 10470.213, 369.538, 52807.118 24/03/16,12:18:48,13,10,1, 11.9,1,1, -1.085, 10470.219, 369.560, 52807.042 24/03/16,12:18:48,14,10,1, 11.9,1,1, -1.085, 10470.185, 369.564, 52807.162 24/03/16,12:18:48,15,10,1, 11.9,1,1, -1.085, 10470.205, 369.552, 52807.127 24/03/16,12:18:48,16,10,1, 11.9,1,1, -1.085, 10470.181, 369.560, 52807.168 24/03/16,12:18:48,17,10,1, 11.9,1,1, -1.085, 10470.230, 369.568, 52807.134 24/03/16,12:18:48,18,10,1, 11.9,1,1, -1.085, 10470.213, 369.532, 52807.153 24/03/16,12:18:48,19,10,1, 11.9,1,1, -1.085, 10470.197, 369.566, 52807.186 24/03/16,12:18:49,00,10,1, 11.9,1,1, -1.084, 10470.191, 369.566, 52807.186 24/03/16,12:18:49,01,10,1, 11.9,1,1, -1.084, 10470.187, 369.527, 52807.063 24/03/16,12:18:49,02,10,1, 11.9,1,1, -1.084, 10470.199, 369.527, 52807.070 24/03/16,12:18:49,03,10,1, 11.9,1,1, -1.084, 10470.216, 369.558, 52807.073 24/03/16,12:18:49,04,10,1, 11.9,1,1, -1.084, 10470.179, 369.553, 52807.069 24/03/16,12:18:49,05,10,1, 11.9,1,1, -1.084, 10470.206, 369.548, 52807.080 24/03/16,12:18:49,06,10,1, 11.9,1,1, -1.084, 10470.215, 369.571, 52807.096 24/03/16,12:18:49,07,10,1, 11.9,1,1, -1.084, 10470.187, 369.546, 52807.085 24/03/16,12:18:49,08,10,1, 11.9,1,1, -1.084, 10470.219, 369.537, 52807.093 24/03/16,12:18:49,09,10,1, 11.9,1,1, -1.084, 10470.209, 369.544, 52807.066 24/03/16,12:18:49,10,10,1, 11.9,1,1, -1.084, 10470.203, 369.569, 52807.072 24/03/16,12:18:49,11,10,1, 11.9,1,1, -1.084, 10470.205, 369.528, 52807.088 24/03/16,12:18:49,12,10,1, 11.9,1,1, -1.084, 10470.203, 369.559, 52807.073 24/03/16,12:18:49,13,10,1, 11.9,1,1, -1.084, 10470.207, 369.565, 52807.063 24/03/16,12:18:49,14,10,1, 11.9,1,1, -1.084, 10470.200, 369.542, 52807.061 24/03/16,12:18:49,15,10,1, 11.9,1,1, -1.084, 10470.199, 369.542, 52807.093 24/03/16,12:18:49,16,10,1, 11.9,1,1, -1.084, 10470.221, 369.564, 52807.120 24/03/16,12:18:49,17,10,1, 11.9,1,1, -1.084, 10470.228, 369.541, 52807.077 24/03/16,12:18:49,18,10,1, 11.9,1,1, -1.084, 10470.224, 369.528, 52807.080 24/03/16,12:18:49,19,10,1, 11.9,1,1, -1.084, 10470.210, 369.544, 52807.118 24/03/16,12:18:50,00,11,1, 12.0,1,1, -1.084, 10470.208, 369.544, 52807.118 24/03/16,12:18:50,01,11,1, 12.0,1,1, -1.084, 10470.220, 369.525, 52807.109 24/03/16,12:18:50,02,11,1, 12.0,1,1, -1.084, 10470.213, 369.549, 52807.113 24/03/16,12:18:50,03,11,1, 12.0,1,1, -1.084, 10470.207, 369.545, 52807.071 24/03/16,12:18:50,04,11,1, 12.0,1,1, -1.084, 10470.223, 369.546, 52807.070 24/03/16,12:18:50,05,11,1, 12.0,1,1, -1.084, 10470.209, 369.529, 52807.084 24/03/16,12:18:50,06,11,1, 12.0,1,1, -1.084, 10470.211, 369.548, 52807.121 24/03/16,12:18:50,07,11,1, 12.0,1,1, -1.084, 10470.187, 369.512, 52807.096 24/03/16,12:18:50,08,11,1, 12.0,1,1, -1.084, 10470.212, 369.531, 52807.093 24/03/16,12:18:50,09,11,1, 12.0,1,1, -1.084, 10470.217, 369.538, 52807.059 24/03/16,12:18:50,10,11,1, 12.0,1,1, -1.084, 10470.187, 369.524, 52806.926 24/03/16,12:18:50,11,11,1, 12.0,1,1, -1.084, 10470.178, 369.520, 52807.136 24/03/16,12:18:50,12,11,1, 12.0,1,1, -1.084, 10470.225, 369.538, 52807.160 24/03/16,12:18:50,13,11,1, 12.0,1,1, -1.084, 10470.202, 369.538, 52807.076 24/03/16,12:18:50,14,11,1, 12.0,1,1, -1.084, 10470.224, 369.503, 52807.001 24/03/16,12:18:50,15,11,1, 12.0,1,1, -1.084, 10470.210, 369.522, 52807.152 24/03/16,12:18:50,16,11,1, 12.0,1,1, -1.084, 10470.211, 369.526, 52806.985 24/03/16,12:18:50,17,11,1, 12.0,1,1, -1.084, 10470.188, 369.506, 52807.099 24/03/16,12:18:50,18,11,1, 12.0,1,1, -1.084, 10470.202, 369.516, 52807.071 24/03/16,12:18:50,19,11,1, 12.0,1,1, -1.084, 10470.213, 369.518, 52807.153 24/03/16,12:18:51,00,11,1, 11.9,1,1, -1.086, 10470.208, 369.518, 52807.153 24/03/16,12:18:51,01,11,1, 11.9,1,1, -1.086, 10470.238, 369.502, 52807.035 24/03/16,12:18:51,02,11,1, 11.9,1,1, -1.086, 10470.199, 369.532, 52807.077 24/03/16,12:18:51,03,11,1, 11.9,1,1, -1.086, 10470.227, 369.518, 52807.034 24/03/16,12:18:51,04,11,1, 11.9,1,1, -1.086, 10470.216, 369.508, 52807.044 24/03/16,12:18:51,05,11,1, 11.9,1,1, -1.086, 10470.222, 369.503, 52807.054 24/03/16,12:18:51,06,11,1, 11.9,1,1, -1.086, 10470.211, 369.530, 52807.025 24/03/16,12:18:51,07,11,1, 11.9,1,1, -1.086, 10470.193, 369.503, 52807.034 24/03/16,12:18:51,08,11,1, 11.9,1,1, -1.086, 10470.188, 369.523, 52807.115 24/03/16,12:18:51,09,11,1, 11.9,1,1, -1.086, 10470.215, 369.511, 52807.098 24/03/16,12:18:51,10,11,1, 11.9,1,1, -1.086, 10470.177, 369.538, 52807.308 24/03/16,12:18:51,11,11,1, 11.9,1,1, -1.086, 10470.188, 369.507, 52807.140 24/03/16,12:18:51,12,11,1, 11.9,1,1, -1.086, 10470.211, 369.505, 52807.018 24/03/16,12:18:51,13,11,1, 11.9,1,1, -1.086, 10470.212, 369.505, 52807.091 24/03/16,12:18:51,14,11,1, 11.9,1,1, -1.086, 10470.221, 369.519, 52807.090 24/03/16,12:18:51,15,11,1, 11.9,1,1, -1.086, 10470.240, 369.511, 52807.042 24/03/16,12:18:51,16,11,1, 11.9,1,1, -1.086, 10470.210, 369.528, 52807.066 24/03/16,12:18:51,17,11,1, 11.9,1,1, -1.086, 10470.205, 369.516, 52807.027 24/03/16,12:18:51,18,11,1, 11.9,1,1, -1.086, 10470.209, 369.509, 52807.006 24/03/16,12:18:51,19,11,1, 11.9,1,1, -1.086, 10470.194, 369.507, 52807.030 24/03/16,12:18:52,00,10,1, 11.9,1,1, -1.085, 10470.191, 369.507, 52807.030 24/03/16,12:18:52,01,10,1, 11.9,1,1, -1.085, 10470.198, 369.499, 52807.045 24/03/16,12:18:52,02,10,1, 11.9,1,1, -1.085, 10470.225, 369.520, 52807.038 24/03/16,12:18:52,03,10,1, 11.9,1,1, -1.085, 10470.216, 369.515, 52807.052 24/03/16,12:18:52,04,10,1, 11.9,1,1, -1.085, 10470.198, 369.497, 52807.042 24/03/16,12:18:52,05,10,1, 11.9,1,1, -1.085, 10470.216, 369.518, 52807.061 24/03/16,12:18:52,06,10,1, 11.9,1,1, -1.085, 10470.214, 369.533, 52807.069 24/03/16,12:18:52,07,10,1, 11.9,1,1, -1.085, 10470.209, 369.512, 52807.105 24/03/16,12:18:52,08,10,1, 11.9,1,1, -1.085, 10470.197, 369.503, 52807.042 24/03/16,12:18:52,09,10,1, 11.9,1,1, -1.085, 10470.237, 369.532, 52807.055 24/03/16,12:18:52,10,10,1, 11.9,1,1, -1.085, 10470.200, 369.521, 52807.054 24/03/16,12:18:52,11,10,1, 11.9,1,1, -1.085, 10470.226, 369.496, 52807.011 24/03/16,12:18:52,12,10,1, 11.9,1,1, -1.085, 10470.220, 369.514, 52807.110 24/03/16,12:18:52,13,10,1, 11.9,1,1, -1.085, 10470.212, 369.543, 52807.084 24/03/16,12:18:52,14,10,1, 11.9,1,1, -1.085, 10470.215, 369.513, 52807.078 24/03/16,12:18:52,15,10,1, 11.9,1,1, -1.085, 10470.243, 369.546, 52807.058 24/03/16,12:18:52,16,10,1, 11.9,1,1, -1.085, 10470.215, 369.511, 52807.043 24/03/16,12:18:52,17,10,1, 11.9,1,1, -1.085, 10470.219, 369.512, 52807.084 24/03/16,12:18:52,18,10,1, 11.9,1,1, -1.085, 10470.242, 369.525, 52807.064 24/03/16,12:18:52,19,10,1, 11.9,1,1, -1.085, 10470.225, 369.500, 52807.087 24/03/16,12:18:53,00,10,1, 11.9,1,1, -1.086, 10470.225, 369.500, 52807.087 24/03/16,12:18:53,01,10,1, 11.9,1,1, -1.086, 10470.237, 369.527, 52807.075 24/03/16,12:18:53,02,10,1, 11.9,1,1, -1.086, 10470.227, 369.539, 52807.086 24/03/16,12:18:53,03,10,1, 11.9,1,1, -1.086, 10470.212, 369.503, 52807.061 24/03/16,12:18:53,04,10,1, 11.9,1,1, -1.086, 10470.225, 369.520, 52807.105 24/03/16,12:18:53,05,10,1, 11.9,1,1, -1.086, 10470.223, 369.547, 52807.123 24/03/16,12:18:53,06,10,1, 11.9,1,1, -1.086, 10470.222, 369.517, 52807.090 24/03/16,12:18:53,07,10,1, 11.9,1,1, -1.086, 10470.214, 369.492, 52807.070 24/03/16,12:18:53,08,10,1, 11.9,1,1, -1.086, 10470.200, 369.523, 52807.072 24/03/16,12:18:53,09,10,1, 11.9,1,1, -1.086, 10470.214, 369.535, 52807.081 24/03/16,12:18:53,10,10,1, 11.9,1,1, -1.086, 10470.209, 369.512, 52807.064 24/03/16,12:18:53,11,10,1, 11.9,1,1, -1.086, 10470.214, 369.495, 52807.071 24/03/16,12:18:53,12,10,1, 11.9,1,1, -1.086, 10470.225, 369.502, 52807.093 24/03/16,12:18:53,13,10,1, 11.9,1,1, -1.086, 10470.220, 369.508, 52807.105 24/03/16,12:18:53,14,10,1, 11.9,1,1, -1.086, 10470.218, 369.503, 52807.063 24/03/16,12:18:53,15,10,1, 11.9,1,1, -1.086, 10470.182, 369.533, 52807.142 24/03/16,12:18:53,16,10,1, 11.9,1,1, -1.086, 10470.204, 369.505, 52807.051 24/03/16,12:18:53,17,10,1, 11.9,1,1, -1.086, 10470.170, 369.488, 52807.026 24/03/16,12:18:53,18,10,1, 11.9,1,1, -1.086, 10470.255, 369.535, 52807.138 24/03/16,12:18:53,19,10,1, 11.9,1,1, -1.086, 10470.244, 369.540, 52807.135 24/03/16,12:18:54,00,10,1, 11.9,1,1, -1.087, 10470.241, 369.540, 52807.135 24/03/16,12:18:54,01,10,1, 11.9,1,1, -1.087, 10470.225, 369.524, 52807.149 24/03/16,12:18:54,02,10,1, 11.9,1,1, -1.087, 10470.223, 369.504, 52807.104 24/03/16,12:18:54,03,10,1, 11.9,1,1, -1.087, 10470.209, 369.518, 52807.110 24/03/16,12:18:54,04,10,1, 11.9,1,1, -1.087, 10470.224, 369.505, 52807.100 24/03/16,12:18:54,05,10,1, 11.9,1,1, -1.087, 10470.237, 369.510, 52807.148 24/03/16,12:18:54,06,10,1, 11.9,1,1, -1.087, 10470.243, 369.523, 52807.135 24/03/16,12:18:54,07,10,1, 11.9,1,1, -1.087, 10470.218, 369.507, 52807.119 24/03/16,12:18:54,08,10,1, 11.9,1,1, -1.087, 10470.240, 369.509, 52807.168 24/03/16,12:18:54,09,10,1, 11.9,1,1, -1.087, 10470.240, 369.510, 52807.097 24/03/16,12:18:54,10,10,1, 11.9,1,1, -1.087, 10470.219, 369.481, 52807.080 24/03/16,12:18:54,11,10,1, 11.9,1,1, -1.087, 10470.252, 369.506, 52807.153 24/03/16,12:18:54,12,10,1, 11.9,1,1, -1.087, 10470.270, 369.519, 52807.119 24/03/16,12:18:54,13,10,1, 11.9,1,1, -1.087, 10470.227, 369.506, 52807.049 24/03/16,12:18:54,14,10,1, 11.9,1,1, -1.087, 10470.239, 369.507, 52807.176 24/03/16,12:18:54,15,10,1, 11.9,1,1, -1.087, 10470.213, 369.531, 52807.174 24/03/16,12:18:54,16,10,1, 11.9,1,1, -1.087, 10470.212, 369.497, 52807.120 24/03/16,12:18:54,17,10,1, 11.9,1,1, -1.087, 10470.252, 369.508, 52807.155 24/03/16,12:18:54,18,10,1, 11.9,1,1, -1.087, 10470.242, 369.499, 52807.077 24/03/16,12:18:54,19,10,1, 11.9,1,1, -1.087, 10470.222, 369.523, 52807.086 24/03/16,12:18:55,00,10,1, 11.9,1,1, -1.086, 10470.216, 369.523, 52807.086 24/03/16,12:18:55,01,10,1, 11.9,1,1, -1.086, 10470.229, 369.492, 52807.149 24/03/16,12:18:55,02,10,1, 11.9,1,1, -1.086, 10470.221, 369.506, 52807.182 24/03/16,12:18:55,03,10,1, 11.9,1,1, -1.086, 10470.227, 369.486, 52807.175 24/03/16,12:18:55,04,10,1, 11.9,1,1, -1.086, 10470.223, 369.458, 52807.140 24/03/16,12:18:55,05,10,1, 11.9,1,1, -1.086, 10470.232, 369.497, 52807.061 24/03/16,12:18:55,06,10,1, 11.9,1,1, -1.086, 10470.241, 369.488, 52807.158 24/03/16,12:18:55,07,10,1, 11.9,1,1, -1.086, 10470.223, 369.459, 52807.048 24/03/16,12:18:55,08,10,1, 11.9,1,1, -1.086, 10470.225, 369.515, 52807.111 24/03/16,12:18:55,09,10,1, 11.9,1,1, -1.086, 10470.233, 369.503, 52807.194 24/03/16,12:18:55,10,10,1, 11.9,1,1, -1.086, 10470.223, 369.496, 52807.259 24/03/16,12:18:55,11,10,1, 11.9,1,1, -1.086, 10470.247, 369.480, 52807.130 24/03/16,12:18:55,12,10,1, 11.9,1,1, -1.086, 10470.249, 369.495, 52807.097 24/03/16,12:18:55,13,10,1, 11.9,1,1, -1.086, 10470.242, 369.483, 52807.109 24/03/16,12:18:55,14,10,1, 11.9,1,1, -1.086, 10470.211, 369.489, 52807.118 24/03/16,12:18:55,15,10,1, 11.9,1,1, -1.086, 10470.243, 369.496, 52807.154 24/03/16,12:18:55,16,10,1, 11.9,1,1, -1.086, 10470.213, 369.477, 52807.142 24/03/16,12:18:55,17,10,1, 11.9,1,1, -1.086, 10470.207, 369.449, 52807.160 24/03/16,12:18:55,18,10,1, 11.9,1,1, -1.086, 10470.223, 369.497, 52807.124 24/03/16,12:18:55,19,10,1, 11.9,1,1, -1.086, 10470.222, 369.498, 52807.126 24/03/16,12:18:56,00,10,1, 11.9,1,1, -1.083, 10470.216, 369.498, 52807.126 24/03/16,12:18:56,01,10,1, 11.9,1,1, -1.083, 10470.219, 369.487, 52807.163 24/03/16,12:18:56,02,10,1, 11.9,1,1, -1.083, 10470.217, 369.504, 52807.127 24/03/16,12:18:56,03,10,1, 11.9,1,1, -1.083, 10470.221, 369.501, 52807.150 24/03/16,12:18:56,04,10,1, 11.9,1,1, -1.083, 10470.211, 369.508, 52807.149 24/03/16,12:18:56,05,10,1, 11.9,1,1, -1.083, 10470.241, 369.515, 52807.139 24/03/16,12:18:56,06,10,1, 11.9,1,1, -1.083, 10470.244, 369.478, 52807.123 24/03/16,12:18:56,07,10,1, 11.9,1,1, -1.083, 10470.211, 369.495, 52807.123 24/03/16,12:18:56,08,10,1, 11.9,1,1, -1.083, 10470.233, 369.500, 52807.159 24/03/16,12:18:56,09,10,1, 11.9,1,1, -1.083, 10470.242, 369.491, 52807.094 24/03/16,12:18:56,10,10,1, 11.9,1,1, -1.083, 10470.239, 369.476, 52807.064 24/03/16,12:18:56,11,10,1, 11.9,1,1, -1.083, 10470.233, 369.510, 52807.149 24/03/16,12:18:56,12,10,1, 11.9,1,1, -1.083, 10470.222, 369.500, 52807.173 24/03/16,12:18:56,13,10,1, 11.9,1,1, -1.083, 10470.207, 369.481, 52807.137 24/03/16,12:18:56,14,10,1, 11.9,1,1, -1.083, 10470.243, 369.476, 52807.113 24/03/16,12:18:56,15,10,1, 11.9,1,1, -1.083, 10470.234, 369.500, 52807.104 24/03/16,12:18:56,16,10,1, 11.9,1,1, -1.083, 10470.223, 369.492, 52807.080 24/03/16,12:18:56,17,10,1, 11.9,1,1, -1.083, 10470.221, 369.498, 52807.112 24/03/16,12:18:56,18,10,1, 11.9,1,1, -1.083, 10470.234, 369.494, 52807.133 24/03/16,12:18:56,19,10,1, 11.9,1,1, -1.083, 10470.208, 369.500, 52807.107 24/03/16,12:18:57,00,10,1, 11.9,1,1, -1.084, 10470.208, 369.500, 52807.107 24/03/16,12:18:57,01,10,1, 11.9,1,1, -1.084, 10470.231, 369.476, 52807.113 24/03/16,12:18:57,02,10,1, 11.9,1,1, -1.084, 10470.212, 369.501, 52807.231 24/03/16,12:18:57,03,10,1, 11.9,1,1, -1.084, 10470.224, 369.497, 52807.199 24/03/16,12:18:57,04,10,1, 11.9,1,1, -1.084, 10470.232, 369.499, 52807.210 24/03/16,12:18:57,05,10,1, 11.9,1,1, -1.084, 10470.232, 369.505, 52807.236 24/03/16,12:18:57,06,10,1, 11.9,1,1, -1.084, 10470.236, 369.483, 52807.255 24/03/16,12:18:57,07,10,1, 11.9,1,1, -1.084, 10470.219, 369.485, 52807.250 24/03/16,12:18:57,08,10,1, 11.9,1,1, -1.084, 10470.230, 369.478, 52807.242 24/03/16,12:18:57,09,10,1, 11.9,1,1, -1.084, 10470.229, 369.493, 52807.224 24/03/16,12:18:57,10,10,1, 11.9,1,1, -1.084, 10470.241, 369.508, 52807.244 24/03/16,12:18:57,11,10,1, 11.9,1,1, -1.084, 10470.245, 369.486, 52807.242 24/03/16,12:18:57,12,10,1, 11.9,1,1, -1.084, 10470.213, 369.493, 52807.233 24/03/16,12:18:57,13,10,1, 11.9,1,1, -1.084, 10470.232, 369.484, 52807.260 24/03/16,12:18:57,14,10,1, 11.9,1,1, -1.084, 10470.245, 369.474, 52807.228 24/03/16,12:18:57,15,10,1, 11.9,1,1, -1.084, 10470.223, 369.462, 52807.251 24/03/16,12:18:57,16,10,1, 11.9,1,1, -1.084, 10470.196, 369.490, 52807.228 24/03/16,12:18:57,17,10,1, 11.9,1,1, -1.084, 10470.200, 369.486, 52807.227 24/03/16,12:18:57,18,10,1, 11.9,1,1, -1.084, 10470.202, 369.494, 52807.247 24/03/16,12:18:57,19,10,1, 11.9,1,1, -1.084, 10470.221, 369.490, 52807.228 24/03/16,12:18:58,00,10,1, 12.0,1,1, -1.090, 10470.216, 369.490, 52807.228 24/03/16,12:18:58,01,10,1, 12.0,1,1, -1.090, 10470.214, 369.490, 52807.226 24/03/16,12:18:58,02,10,1, 12.0,1,1, -1.090, 10470.199, 369.487, 52807.248 24/03/16,12:18:58,03,10,1, 12.0,1,1, -1.090, 10470.208, 369.500, 52807.251 24/03/16,12:18:58,04,10,1, 12.0,1,1, -1.090, 10470.215, 369.497, 52807.256 24/03/16,12:18:58,05,10,1, 12.0,1,1, -1.090, 10470.217, 369.467, 52807.224 24/03/16,12:18:58,06,10,1, 12.0,1,1, -1.090, 10470.206, 369.459, 52807.224 24/03/16,12:18:58,07,10,1, 12.0,1,1, -1.090, 10470.220, 369.495, 52807.249 24/03/16,12:18:58,08,10,1, 12.0,1,1, -1.090, 10470.212, 369.487, 52807.226 24/03/16,12:18:58,09,10,1, 12.0,1,1, -1.090, 10470.188, 369.487, 52807.244 24/03/16,12:18:58,10,10,1, 12.0,1,1, -1.090, 10470.227, 369.486, 52807.257 24/03/16,12:18:58,11,10,1, 12.0,1,1, -1.090, 10470.211, 369.479, 52807.251 24/03/16,12:18:58,12,10,1, 12.0,1,1, -1.090, 10470.184, 369.466, 52807.213 24/03/16,12:18:58,13,10,1, 12.0,1,1, -1.090, 10470.211, 369.451, 52807.235 24/03/16,12:18:58,14,10,1, 12.0,1,1, -1.090, 10470.201, 369.471, 52807.242 24/03/16,12:18:58,15,10,1, 12.0,1,1, -1.090, 10470.209, 369.489, 52807.267 24/03/16,12:18:58,16,10,1, 12.0,1,1, -1.090, 10470.207, 369.465, 52807.298 24/03/16,12:18:58,17,10,1, 12.0,1,1, -1.090, 10470.217, 369.486, 52807.268 24/03/16,12:18:58,18,10,1, 12.0,1,1, -1.090, 10470.212, 369.470, 52807.279 24/03/16,12:18:58,19,10,1, 12.0,1,1, -1.090, 10470.206, 369.482, 52807.269 24/03/16,12:18:59,00,10,1, 11.9,1,1, -1.085, 10470.200, 369.482, 52807.269 24/03/16,12:18:59,01,10,1, 11.9,1,1, -1.085, 10470.228, 369.474, 52807.261 24/03/16,12:18:59,02,10,1, 11.9,1,1, -1.085, 10470.219, 369.493, 52807.263 24/03/16,12:18:59,03,10,1, 11.9,1,1, -1.085, 10470.237, 369.473, 52807.309 24/03/16,12:18:59,04,10,1, 11.9,1,1, -1.085, 10470.221, 369.479, 52807.219 24/03/16,12:18:59,05,10,1, 11.9,1,1, -1.085, 10470.194, 369.488, 52807.307 24/03/16,12:18:59,06,10,1, 11.9,1,1, -1.085, 10470.226, 369.487, 52807.256 24/03/16,12:18:59,07,10,1, 11.9,1,1, -1.085, 10470.225, 369.471, 52807.207 24/03/16,12:18:59,08,10,1, 11.9,1,1, -1.085, 10470.187, 369.485, 52807.216 24/03/16,12:18:59,09,10,1, 11.9,1,1, -1.085, 10470.215, 369.490, 52807.266 24/03/16,12:18:59,10,10,1, 11.9,1,1, -1.085, 10470.214, 369.481, 52807.259 24/03/16,12:18:59,11,10,1, 11.9,1,1, -1.085, 10470.217, 369.453, 52807.234 24/03/16,12:18:59,12,10,1, 11.9,1,1, -1.085, 10470.198, 369.461, 52807.233 24/03/16,12:18:59,13,10,1, 11.9,1,1, -1.085, 10470.202, 369.465, 52807.277 24/03/16,12:18:59,14,10,1, 11.9,1,1, -1.085, 10470.176, 369.472, 52807.227 24/03/16,12:18:59,15,10,1, 11.9,1,1, -1.085, 10470.240, 369.436, 52807.110 24/03/16,12:18:59,16,10,1, 11.9,1,1, -1.085, 10470.197, 369.478, 52807.337 24/03/16,12:18:59,17,10,1, 11.9,1,1, -1.085, 10470.211, 369.475, 52807.309 24/03/16,12:18:59,18,10,1, 11.9,1,1, -1.085, 10470.199, 369.485, 52807.272 24/03/16,12:18:59,19,10,1, 11.9,1,1, -1.085, 10470.198, 369.469, 52807.255 24/03/16,12:19:00,00,10,1, 11.8,1,1, -1.086, 10470.191, 369.469, 52807.255 24/03/16,12:19:00,01,10,1, 11.8,1,1, -1.086, 10470.198, 369.471, 52807.282 24/03/16,12:19:00,02,10,1, 11.8,1,1, -1.086, 10470.198, 369.445, 52807.099 24/03/16,12:19:00,03,10,1, 11.8,1,1, -1.086, 10470.192, 369.468, 52807.151 24/03/16,12:19:00,04,10,1, 11.8,1,1, -1.086, 10470.209, 369.440, 52807.078 24/03/16,12:19:00,05,10,1, 11.8,1,1, -1.086, 10470.188, 369.434, 52807.190 24/03/16,12:19:00,06,10,1, 11.8,1,1, -1.086, 10470.185, 369.476, 52807.140 24/03/16,12:19:00,07,10,1, 11.8,1,1, -1.086, 10470.190, 369.454, 52807.119 24/03/16,12:19:00,08,10,1, 11.8,1,1, -1.086, 10470.203, 369.431, 52807.116 24/03/16,12:19:00,09,10,1, 11.8,1,1, -1.086, 10470.218, 369.448, 52807.163 24/03/16,12:19:00,10,10,1, 11.8,1,1, -1.086, 10470.168, 369.448, 52807.188 24/03/16,12:19:00,11,10,1, 11.8,1,1, -1.086, 10470.208, 369.431, 52807.112 24/03/16,12:19:00,12,10,1, 11.8,1,1, -1.086, 10470.207, 369.429, 52807.128 24/03/16,12:19:00,13,10,1, 11.8,1,1, -1.086, 10470.195, 369.435, 52807.177 24/03/16,12:19:00,14,10,1, 11.8,1,1, -1.086, 10470.199, 369.442, 52807.129 24/03/16,12:19:00,15,10,1, 11.8,1,1, -1.086, 10470.214, 369.420, 52807.102 24/03/16,12:19:00,16,10,1, 11.8,1,1, -1.086, 10470.204, 369.438, 52807.126 24/03/16,12:19:00,17,10,1, 11.8,1,1, -1.086, 10470.196, 369.421, 52807.140 24/03/16,12:19:00,18,10,1, 11.8,1,1, -1.086, 10470.161, 369.442, 52807.091 24/03/16,12:19:00,19,10,1, 11.8,1,1, -1.086, 10470.188, 369.449, 52807.113 24/03/16,12:19:01,00,10,1, 11.9,1,1, -1.083, 10470.183, 369.449, 52807.113 24/03/16,12:19:01,01,10,1, 11.9,1,1, -1.083, 10470.195, 369.433, 52807.111 24/03/16,12:19:01,02,10,1, 11.9,1,1, -1.083, 10470.191, 369.472, 52807.135 24/03/16,12:19:01,03,10,1, 11.9,1,1, -1.083, 10470.198, 369.479, 52807.121 24/03/16,12:19:01,04,10,1, 11.9,1,1, -1.083, 10470.202, 369.461, 52807.121 24/03/16,12:19:01,05,10,1, 11.9,1,1, -1.083, 10470.187, 369.457, 52807.140 24/03/16,12:19:01,06,10,1, 11.9,1,1, -1.083, 10470.169, 369.456, 52807.144 24/03/16,12:19:01,07,10,1, 11.9,1,1, -1.083, 10470.185, 369.446, 52807.166 24/03/16,12:19:01,08,10,1, 11.9,1,1, -1.083, 10470.181, 369.421, 52807.161 24/03/16,12:19:01,09,10,1, 11.9,1,1, -1.083, 10470.205, 369.454, 52807.165 24/03/16,12:19:01,10,10,1, 11.9,1,1, -1.083, 10470.211, 369.446, 52807.175 24/03/16,12:19:01,11,10,1, 11.9,1,1, -1.083, 10470.185, 369.408, 52807.101 24/03/16,12:19:01,12,10,1, 11.9,1,1, -1.083, 10470.196, 369.406, 52807.161 24/03/16,12:19:01,13,10,1, 11.9,1,1, -1.083, 10470.188, 369.429, 52807.135 24/03/16,12:19:01,14,10,1, 11.9,1,1, -1.083, 10470.179, 369.431, 52807.127 24/03/16,12:19:01,15,10,1, 11.9,1,1, -1.083, 10470.180, 369.446, 52807.126 24/03/16,12:19:01,16,10,1, 11.9,1,1, -1.083, 10470.215, 369.454, 52807.169 24/03/16,12:19:01,17,10,1, 11.9,1,1, -1.083, 10470.196, 369.469, 52807.127 24/03/16,12:19:01,18,10,1, 11.9,1,1, -1.083, 10470.183, 369.428, 52807.160 24/03/16,12:19:01,19,10,1, 11.9,1,1, -1.083, 10470.170, 369.467, 52807.152 24/03/16,12:19:02,00,10,1, 11.9,1,1, -1.088, 10470.166, 369.467, 52807.152 24/03/16,12:19:02,01,10,1, 11.9,1,1, -1.088, 10470.173, 369.428, 52807.163 24/03/16,12:19:02,02,10,1, 11.9,1,1, -1.088, 10470.187, 369.450, 52807.183 24/03/16,12:19:02,03,10,1, 11.9,1,1, -1.088, 10470.205, 369.435, 52807.200 24/03/16,12:19:02,04,10,1, 11.9,1,1, -1.088, 10470.181, 369.448, 52807.144 24/03/16,12:19:02,05,10,1, 11.9,1,1, -1.088, 10470.178, 369.433, 52807.148 24/03/16,12:19:02,06,10,1, 11.9,1,1, -1.088, 10470.213, 369.470, 52807.100 24/03/16,12:19:02,07,10,1, 11.9,1,1, -1.088, 10470.176, 369.410, 52807.132 24/03/16,12:19:02,08,10,1, 11.9,1,1, -1.088, 10470.159, 369.465, 52807.211 24/03/16,12:19:02,09,10,1, 11.9,1,1, -1.088, 10470.199, 369.438, 52807.135 24/03/16,12:19:02,10,10,1, 11.9,1,1, -1.088, 10470.192, 369.464, 52807.163 24/03/16,12:19:02,11,10,1, 11.9,1,1, -1.088, 10470.195, 369.436, 52807.123 24/03/16,12:19:02,12,10,1, 11.9,1,1, -1.088, 10470.205, 369.454, 52807.049 24/03/16,12:19:02,13,10,1, 11.9,1,1, -1.088, 10470.159, 369.464, 52807.218 24/03/16,12:19:02,14,10,1, 11.9,1,1, -1.088, 10470.185, 369.431, 52807.161 24/03/16,12:19:02,15,10,1, 11.9,1,1, -1.088, 10470.169, 369.445, 52807.187 24/03/16,12:19:02,16,10,1, 11.9,1,1, -1.088, 10470.154, 369.462, 52807.172 24/03/16,12:19:02,17,10,1, 11.9,1,1, -1.088, 10470.180, 369.451, 52807.152 24/03/16,12:19:02,18,10,1, 11.9,1,1, -1.088, 10470.173, 369.437, 52807.135 24/03/16,12:19:02,19,10,1, 11.9,1,1, -1.088, 10470.174, 369.458, 52807.136 24/03/16,12:19:03,00,10,1, 11.9,1,1, -1.084, 10470.166, 369.458, 52807.136 24/03/16,12:19:03,01,10,1, 11.9,1,1, -1.084, 10470.166, 369.438, 52807.154 24/03/16,12:19:03,02,10,1, 11.9,1,1, -1.084, 10470.162, 369.445, 52807.155 24/03/16,12:19:03,03,10,1, 11.9,1,1, -1.084, 10470.187, 369.448, 52807.207 24/03/16,12:19:03,04,10,1, 11.9,1,1, -1.084, 10470.184, 369.422, 52807.038 24/03/16,12:19:03,05,10,1, 11.9,1,1, -1.084, 10470.133, 369.416, 52807.238 24/03/16,12:19:03,06,10,1, 11.9,1,1, -1.084, 10470.192, 369.443, 52807.122 24/03/16,12:19:03,07,10,1, 11.9,1,1, -1.084, 10470.128, 369.421, 52807.144 24/03/16,12:19:03,08,10,1, 11.9,1,1, -1.084, 10470.158, 369.415, 52807.195 24/03/16,12:19:03,09,10,1, 11.9,1,1, -1.084, 10470.134, 369.415, 52807.137 24/03/16,12:19:03,10,10,1, 11.9,1,1, -1.084, 10470.156, 369.443, 52807.107 24/03/16,12:19:03,11,10,1, 11.9,1,1, -1.084, 10470.150, 369.417, 52807.191 24/03/16,12:19:03,12,10,1, 11.9,1,1, -1.084, 10470.182, 369.430, 52807.101 24/03/16,12:19:03,13,10,1, 11.9,1,1, -1.084, 10470.141, 369.451, 52807.116 24/03/16,12:19:03,14,10,1, 11.9,1,1, -1.084, 10470.135, 369.393, 52807.063 24/03/16,12:19:03,15,10,1, 11.9,1,1, -1.084, 10470.151, 369.435, 52807.116 24/03/16,12:19:03,16,10,1, 11.9,1,1, -1.084, 10470.155, 369.425, 52807.085 24/03/16,12:19:03,17,10,1, 11.9,1,1, -1.084, 10470.151, 369.447, 52807.173 24/03/16,12:19:03,18,10,1, 11.9,1,1, -1.084, 10470.169, 369.400, 52807.176 24/03/16,12:19:03,19,10,1, 11.9,1,1, -1.084, 10470.153, 369.455, 52807.180 24/03/16,12:19:04,00,10,1, 11.9,1,1, -1.089, 10470.150, 369.455, 52807.180 24/03/16,12:19:04,01,10,1, 11.9,1,1, -1.089, 10470.165, 369.417, 52807.110 24/03/16,12:19:04,02,10,1, 11.9,1,1, -1.089, 10470.155, 369.428, 52807.154 24/03/16,12:19:04,03,10,1, 11.9,1,1, -1.089, 10470.152, 369.452, 52807.126 24/03/16,12:19:04,04,10,1, 11.9,1,1, -1.089, 10470.149, 369.416, 52807.128 24/03/16,12:19:04,05,10,1, 11.9,1,1, -1.089, 10470.151, 369.433, 52807.190 24/03/16,12:19:04,06,10,1, 11.9,1,1, -1.089, 10470.148, 369.458, 52807.202 24/03/16,12:19:04,07,10,1, 11.9,1,1, -1.089, 10470.132, 369.390, 52807.126 24/03/16,12:19:04,08,10,1, 11.9,1,1, -1.089, 10470.119, 369.412, 52807.119 24/03/16,12:19:04,09,10,1, 11.9,1,1, -1.089, 10470.151, 369.454, 52807.075 24/03/16,12:19:04,10,10,1, 11.9,1,1, -1.089, 10470.113, 369.427, 52807.158 24/03/16,12:19:04,11,10,1, 11.9,1,1, -1.089, 10470.119, 369.406, 52807.112 24/03/16,12:19:04,12,10,1, 11.9,1,1, -1.089, 10470.124, 369.431, 52807.141 24/03/16,12:19:04,13,10,1, 11.9,1,1, -1.089, 10470.142, 369.427, 52807.138 24/03/16,12:19:04,14,10,1, 11.9,1,1, -1.089, 10470.135, 369.400, 52807.144 24/03/16,12:19:04,15,10,1, 11.9,1,1, -1.089, 10470.145, 369.410, 52807.122 24/03/16,12:19:04,16,10,1, 11.9,1,1, -1.089, 10470.125, 369.433, 52807.181 24/03/16,12:19:04,17,10,1, 11.9,1,1, -1.089, 10470.148, 369.419, 52807.127 24/03/16,12:19:04,18,10,1, 11.9,1,1, -1.089, 10470.125, 369.406, 52807.108 24/03/16,12:19:04,19,10,1, 11.9,1,1, -1.089, 10470.129, 369.434, 52807.181 24/03/16,12:19:05,00,10,1, 11.8,1,1, -1.086, 10470.124, 369.434, 52807.181 24/03/16,12:19:05,01,10,1, 11.8,1,1, -1.086, 10470.118, 369.420, 52807.191 24/03/16,12:19:05,02,10,1, 11.8,1,1, -1.086, 10470.132, 369.442, 52807.112 24/03/16,12:19:05,03,10,1, 11.8,1,1, -1.086, 10470.132, 369.426, 52807.077 24/03/16,12:19:05,04,10,1, 11.8,1,1, -1.086, 10470.131, 369.405, 52807.068 24/03/16,12:19:05,05,10,1, 11.8,1,1, -1.086, 10470.111, 369.414, 52807.086 24/03/16,12:19:05,06,10,1, 11.8,1,1, -1.086, 10470.115, 369.440, 52807.326 24/03/16,12:19:05,07,10,1, 11.8,1,1, -1.086, 10470.145, 369.415, 52807.118 24/03/16,12:19:05,08,10,1, 11.8,1,1, -1.086, 10470.123, 369.424, 52807.174 24/03/16,12:19:05,09,10,1, 11.8,1,1, -1.086, 10470.146, 369.413, 52807.140 24/03/16,12:19:05,10,10,1, 11.8,1,1, -1.086, 10470.114, 369.379, 52807.141 24/03/16,12:19:05,11,10,1, 11.8,1,1, -1.086, 10470.147, 369.414, 52807.184 24/03/16,12:19:05,12,10,1, 11.8,1,1, -1.086, 10470.127, 369.442, 52807.171 24/03/16,12:19:05,13,10,1, 11.8,1,1, -1.086, 10470.136, 369.422, 52807.155 24/03/16,12:19:05,14,10,1, 11.8,1,1, -1.086, 10470.138, 369.409, 52807.201 24/03/16,12:19:05,15,10,1, 11.8,1,1, -1.086, 10470.121, 369.421, 52807.144 24/03/16,12:19:05,16,10,1, 11.8,1,1, -1.086, 10470.114, 369.448, 52807.153 24/03/16,12:19:05,17,10,1, 11.8,1,1, -1.086, 10470.126, 369.426, 52807.181 24/03/16,12:19:05,18,10,1, 11.8,1,1, -1.086, 10470.148, 369.421, 52807.218 24/03/16,12:19:05,19,10,1, 11.8,1,1, -1.086, 10470.133, 369.431, 52807.197 24/03/16,12:19:06,00,10,1, 12.0,1,1, -1.084, 10470.133, 369.431, 52807.197 24/03/16,12:19:06,01,10,1, 12.0,1,1, -1.084, 10470.130, 369.409, 52807.221 24/03/16,12:19:06,02,10,1, 12.0,1,1, -1.084, 10470.111, 369.393, 52807.210 24/03/16,12:19:06,03,10,1, 12.0,1,1, -1.084, 10470.114, 369.410, 52807.129 24/03/16,12:19:06,04,10,1, 12.0,1,1, -1.084, 10470.121, 369.405, 52807.169 24/03/16,12:19:06,05,10,1, 12.0,1,1, -1.084, 10470.118, 369.405, 52807.131 24/03/16,12:19:06,06,10,1, 12.0,1,1, -1.084, 10470.128, 369.427, 52807.112 24/03/16,12:19:06,07,10,1, 12.0,1,1, -1.084, 10470.114, 369.426, 52807.137 24/03/16,12:19:06,08,10,1, 12.0,1,1, -1.084, 10470.129, 369.419, 52807.121 24/03/16,12:19:06,09,10,1, 12.0,1,1, -1.084, 10470.124, 369.431, 52807.225 24/03/16,12:19:06,10,10,1, 12.0,1,1, -1.084, 10470.113, 369.451, 52807.190 24/03/16,12:19:06,11,10,1, 12.0,1,1, -1.084, 10470.122, 369.408, 52807.195 24/03/16,12:19:06,12,10,1, 12.0,1,1, -1.084, 10470.114, 369.431, 52807.148 24/03/16,12:19:06,13,10,1, 12.0,1,1, -1.084, 10470.103, 369.421, 52807.202 24/03/16,12:19:06,14,10,1, 12.0,1,1, -1.084, 10470.096, 369.395, 52807.201 24/03/16,12:19:06,15,10,1, 12.0,1,1, -1.084, 10470.113, 369.398, 52807.199 24/03/16,12:19:06,16,10,1, 12.0,1,1, -1.084, 10470.136, 369.437, 52807.218 24/03/16,12:19:06,17,10,1, 12.0,1,1, -1.084, 10470.119, 369.399, 52807.210 24/03/16,12:19:06,18,10,1, 12.0,1,1, -1.084, 10470.112, 369.395, 52807.194 24/03/16,12:19:06,19,10,1, 12.0,1,1, -1.084, 10470.100, 369.435, 52807.220 24/03/16,12:19:07,00,10,1, 11.9,1,1, -1.087, 10470.099, 369.435, 52807.220 24/03/16,12:19:07,01,10,1, 11.9,1,1, -1.087, 10470.111, 369.386, 52807.193 24/03/16,12:19:07,02,10,1, 11.9,1,1, -1.087, 10470.109, 369.399, 52807.206 24/03/16,12:19:07,03,10,1, 11.9,1,1, -1.087, 10470.126, 369.415, 52807.254 24/03/16,12:19:07,04,10,1, 11.9,1,1, -1.087, 10470.099, 369.391, 52807.183 24/03/16,12:19:07,05,10,1, 11.9,1,1, -1.087, 10470.101, 369.388, 52807.274 24/03/16,12:19:07,06,10,1, 11.9,1,1, -1.087, 10470.127, 369.415, 52807.223 24/03/16,12:19:07,07,10,1, 11.9,1,1, -1.087, 10470.076, 369.390, 52807.225 24/03/16,12:19:07,08,10,1, 11.9,1,1, -1.087, 10470.101, 369.388, 52807.176 24/03/16,12:19:07,09,10,1, 11.9,1,1, -1.087, 10470.111, 369.410, 52807.224 24/03/16,12:19:07,10,10,1, 11.9,1,1, -1.087, 10470.119, 369.399, 52807.194 24/03/16,12:19:07,11,10,1, 11.9,1,1, -1.087, 10470.113, 369.382, 52807.250 24/03/16,12:19:07,12,10,1, 11.9,1,1, -1.087, 10470.103, 369.399, 52807.199 24/03/16,12:19:07,13,10,1, 11.9,1,1, -1.087, 10470.105, 369.439, 52807.253 24/03/16,12:19:07,14,10,1, 11.9,1,1, -1.087, 10470.090, 369.386, 52807.224 24/03/16,12:19:07,15,10,1, 11.9,1,1, -1.087, 10470.124, 369.388, 52807.147 24/03/16,12:19:07,16,10,1, 11.9,1,1, -1.087, 10470.085, 369.410, 52807.246 24/03/16,12:19:07,17,10,1, 11.9,1,1, -1.087, 10470.083, 369.409, 52807.198 24/03/16,12:19:07,18,10,1, 11.9,1,1, -1.087, 10470.090, 369.403, 52807.203 24/03/16,12:19:07,19,10,1, 11.9,1,1, -1.087, 10470.111, 369.428, 52807.219 24/03/16,12:19:08,00,10,1, 11.9,1,1, -1.086, 10470.108, 369.428, 52807.219 24/03/16,12:19:08,01,10,1, 11.9,1,1, -1.086, 10470.104, 369.388, 52807.168 24/03/16,12:19:08,02,10,1, 11.9,1,1, -1.086, 10470.075, 369.403, 52807.234 24/03/16,12:19:08,03,10,1, 11.9,1,1, -1.086, 10470.079, 369.413, 52807.197 24/03/16,12:19:08,04,10,1, 11.9,1,1, -1.086, 10470.104, 369.392, 52807.240 24/03/16,12:19:08,05,10,1, 11.9,1,1, -1.086, 10470.108, 369.423, 52807.176 24/03/16,12:19:08,06,10,1, 11.9,1,1, -1.086, 10470.075, 369.418, 52807.183 24/03/16,12:19:08,07,10,1, 11.9,1,1, -1.086, 10470.096, 369.409, 52807.233 24/03/16,12:19:08,08,10,1, 11.9,1,1, -1.086, 10470.101, 369.398, 52807.281 24/03/16,12:19:08,09,10,1, 11.9,1,1, -1.086, 10470.104, 369.401, 52807.139 24/03/16,12:19:08,10,10,1, 11.9,1,1, -1.086, 10470.095, 369.423, 52807.242 24/03/16,12:19:08,11,10,1, 11.9,1,1, -1.086, 10470.083, 369.396, 52807.179 24/03/16,12:19:08,12,10,1, 11.9,1,1, -1.086, 10470.102, 369.413, 52807.215 24/03/16,12:19:08,13,10,1, 11.9,1,1, -1.086, 10470.089, 369.429, 52807.199 24/03/16,12:19:08,14,10,1, 11.9,1,1, -1.086, 10470.099, 369.403, 52807.270 24/03/16,12:19:08,15,10,1, 11.9,1,1, -1.086, 10470.087, 369.412, 52807.244 24/03/16,12:19:08,16,10,1, 11.9,1,1, -1.086, 10470.087, 369.423, 52807.186 24/03/16,12:19:08,17,10,1, 11.9,1,1, -1.086, 10470.074, 369.403, 52807.189 24/03/16,12:19:08,18,10,1, 11.9,1,1, -1.086, 10470.077, 369.401, 52807.176 24/03/16,12:19:08,19,10,1, 11.9,1,1, -1.086, 10470.084, 369.429, 52807.263 24/03/16,12:19:09,00,10,1, 11.9,1,1, -1.085, 10470.083, 369.429, 52807.263 24/03/16,12:19:09,01,10,1, 11.9,1,1, -1.085, 10470.074, 369.413, 52807.216 24/03/16,12:19:09,02,10,1, 11.9,1,1, -1.085, 10470.070, 369.424, 52807.156 24/03/16,12:19:09,03,10,1, 11.9,1,1, -1.085, 10470.088, 369.441, 52807.194 24/03/16,12:19:09,04,10,1, 11.9,1,1, -1.085, 10470.049, 369.396, 52807.190 24/03/16,12:19:09,05,10,1, 11.9,1,1, -1.085, 10470.054, 369.416, 52807.240 24/03/16,12:19:09,06,10,1, 11.9,1,1, -1.085, 10470.075, 369.437, 52807.277 24/03/16,12:19:09,07,10,1, 11.9,1,1, -1.085, 10470.047, 369.404, 52807.226 24/03/16,12:19:09,08,10,1, 11.9,1,1, -1.085, 10470.084, 369.404, 52807.253 24/03/16,12:19:09,09,10,1, 11.9,1,1, -1.085, 10470.063, 369.420, 52807.172 24/03/16,12:19:09,10,10,1, 11.9,1,1, -1.085, 10470.085, 369.416, 52807.190 24/03/16,12:19:09,11,10,1, 11.9,1,1, -1.085, 10470.057, 369.392, 52807.304 24/03/16,12:19:09,12,10,1, 11.9,1,1, -1.085, 10470.056, 369.404, 52807.247 24/03/16,12:19:09,13,10,1, 11.9,1,1, -1.085, 10470.089, 369.415, 52807.227 24/03/16,12:19:09,14,10,1, 11.9,1,1, -1.085, 10470.064, 369.393, 52807.209 24/03/16,12:19:09,15,10,1, 11.9,1,1, -1.085, 10470.052, 369.409, 52807.223 24/03/16,12:19:09,16,10,1, 11.9,1,1, -1.085, 10470.079, 369.431, 52807.196 24/03/16,12:19:09,17,10,1, 11.9,1,1, -1.085, 10470.055, 369.411, 52807.222 24/03/16,12:19:09,18,10,1, 11.9,1,1, -1.085, 10470.065, 369.405, 52807.220 24/03/16,12:19:09,19,10,1, 11.9,1,1, -1.085, 10470.072, 369.420, 52807.228 24/03/16,12:19:10,00,10,1, 11.8,1,1, -1.087, 10470.066, 369.420, 52807.228 24/03/16,12:19:10,01,10,1, 11.8,1,1, -1.087, 10470.065, 369.394, 52807.177 24/03/16,12:19:10,02,10,1, 11.8,1,1, -1.087, 10470.073, 369.417, 52807.196 24/03/16,12:19:10,03,10,1, 11.8,1,1, -1.087, 10470.065, 369.415, 52807.198 24/03/16,12:19:10,04,10,1, 11.8,1,1, -1.087, 10470.048, 369.384, 52807.189 24/03/16,12:19:10,05,10,1, 11.8,1,1, -1.087, 10470.076, 369.415, 52807.199 24/03/16,12:19:10,06,10,1, 11.8,1,1, -1.087, 10470.077, 369.414, 52807.259 24/03/16,12:19:10,07,10,1, 11.8,1,1, -1.087, 10470.064, 369.413, 52807.238 24/03/16,12:19:10,08,10,1, 11.8,1,1, -1.087, 10470.061, 369.402, 52807.207 24/03/16,12:19:10,09,10,1, 11.8,1,1, -1.087, 10470.073, 369.429, 52807.270 24/03/16,12:19:10,10,10,1, 11.8,1,1, -1.087, 10470.066, 369.425, 52807.213 24/03/16,12:19:10,11,10,1, 11.8,1,1, -1.087, 10470.041, 369.409, 52807.258 24/03/16,12:19:10,12,10,1, 11.8,1,1, -1.087, 10470.084, 369.405, 52807.229 24/03/16,12:19:10,13,10,1, 11.8,1,1, -1.087, 10470.051, 369.410, 52807.257 24/03/16,12:19:10,14,10,1, 11.8,1,1, -1.087, 10470.037, 369.424, 52807.191 24/03/16,12:19:10,15,10,1, 11.8,1,1, -1.087, 10470.069, 369.421, 52807.241 24/03/16,12:19:10,16,10,1, 11.8,1,1, -1.087, 10470.051, 369.422, 52807.245 24/03/16,12:19:10,17,10,1, 11.8,1,1, -1.087, 10470.043, 369.395, 52807.217 24/03/16,12:19:10,18,10,1, 11.8,1,1, -1.087, 10470.057, 369.406, 52807.224 24/03/16,12:19:10,19,10,1, 11.8,1,1, -1.087, 10470.048, 369.414, 52807.228 24/03/16,12:19:11,00,10,1, 11.9,1,1, -1.086, 10470.041, 369.414, 52807.228 24/03/16,12:19:11,01,10,1, 11.9,1,1, -1.086, 10470.066, 369.405, 52807.174 24/03/16,12:19:11,02,10,1, 11.9,1,1, -1.086, 10470.043, 369.409, 52807.004 24/03/16,12:19:11,03,10,1, 11.9,1,1, -1.086, 10470.042, 369.431, 52807.250 24/03/16,12:19:11,04,10,1, 11.9,1,1, -1.086, 10470.052, 369.374, 52807.082 24/03/16,12:19:11,05,10,1, 11.9,1,1, -1.086, 10470.050, 369.408, 52807.188 24/03/16,12:19:11,06,10,1, 11.9,1,1, -1.086, 10470.022, 369.411, 52807.193 24/03/16,12:19:11,07,10,1, 11.9,1,1, -1.086, 10470.054, 369.400, 52807.199 24/03/16,12:19:11,08,10,1, 11.9,1,1, -1.086, 10470.059, 369.399, 52807.298 24/03/16,12:19:11,09,10,1, 11.9,1,1, -1.086, 10470.071, 369.413, 52807.328 24/03/16,12:19:11,10,10,1, 11.9,1,1, -1.086, 10470.045, 369.407, 52807.304 24/03/16,12:19:11,11,10,1, 11.9,1,1, -1.086, 10470.029, 369.398, 52807.180 24/03/16,12:19:11,12,10,1, 11.9,1,1, -1.086, 10470.042, 369.423, 52807.303 24/03/16,12:19:11,13,10,1, 11.9,1,1, -1.086, 10470.052, 369.426, 52807.229 24/03/16,12:19:11,14,10,1, 11.9,1,1, -1.086, 10470.036, 369.395, 52807.229 24/03/16,12:19:11,15,10,1, 11.9,1,1, -1.086, 10470.054, 369.437, 52807.256 24/03/16,12:19:11,16,10,1, 11.9,1,1, -1.086, 10470.025, 369.421, 52807.242 24/03/16,12:19:11,17,10,1, 11.9,1,1, -1.086, 10470.031, 369.408, 52807.197 24/03/16,12:19:11,18,10,1, 11.9,1,1, -1.086, 10470.059, 369.414, 52807.210 24/03/16,12:19:11,19,10,1, 11.9,1,1, -1.086, 10470.051, 369.432, 52807.231 24/03/16,12:19:12,00,10,1, 12.0,1,1, -1.085, 10470.049, 369.432, 52807.231 24/03/16,12:19:12,01,10,1, 12.0,1,1, -1.085, 10470.041, 369.393, 52807.223 24/03/16,12:19:12,02,10,1, 12.0,1,1, -1.085, 10470.031, 369.401, 52807.253 24/03/16,12:19:12,03,10,1, 12.0,1,1, -1.085, 10470.033, 369.427, 52807.242 24/03/16,12:19:12,04,10,1, 12.0,1,1, -1.085, 10470.025, 369.397, 52807.228 24/03/16,12:19:12,05,10,1, 12.0,1,1, -1.085, 10470.045, 369.401, 52807.319 24/03/16,12:19:12,06,10,1, 12.0,1,1, -1.085, 10470.028, 369.405, 52807.288 24/03/16,12:19:12,07,10,1, 12.0,1,1, -1.085, 10470.027, 369.389, 52807.264 24/03/16,12:19:12,08,10,1, 12.0,1,1, -1.085, 10470.030, 369.407, 52807.215 24/03/16,12:19:12,09,10,1, 12.0,1,1, -1.085, 10470.039, 369.416, 52807.280 24/03/16,12:19:12,10,10,1, 12.0,1,1, -1.085, 10470.031, 369.395, 52807.253 24/03/16,12:19:12,11,10,1, 12.0,1,1, -1.085, 10470.039, 369.390, 52807.259 24/03/16,12:19:12,12,10,1, 12.0,1,1, -1.085, 10470.016, 369.408, 52807.233 24/03/16,12:19:12,13,10,1, 12.0,1,1, -1.085, 10470.015, 369.380, 52807.242 24/03/16,12:19:12,14,10,1, 12.0,1,1, -1.085, 10470.033, 369.397, 52807.248 24/03/16,12:19:12,15,10,1, 12.0,1,1, -1.085, 10470.025, 369.415, 52807.260 24/03/16,12:19:12,16,10,1, 12.0,1,1, -1.085, 10470.021, 369.422, 52807.230 24/03/16,12:19:12,17,10,1, 12.0,1,1, -1.085, 10470.023, 369.372, 52807.251 24/03/16,12:19:12,18,10,1, 12.0,1,1, -1.085, 10470.020, 369.425, 52807.291 24/03/16,12:19:12,19,10,1, 12.0,1,1, -1.085, 10470.031, 369.406, 52807.273 24/03/16,12:19:13,00,10,1, 11.9,1,1, -1.085, 10470.024, 369.406, 52807.273 24/03/16,12:19:13,01,10,1, 11.9,1,1, -1.085, 10470.013, 369.399, 52807.243 24/03/16,12:19:13,02,10,1, 11.9,1,1, -1.085, 10470.027, 369.437, 52807.221 24/03/16,12:19:13,03,10,1, 11.9,1,1, -1.085, 10470.046, 369.418, 52807.251 24/03/16,12:19:13,04,10,1, 11.9,1,1, -1.085, 10470.015, 369.414, 52807.212 24/03/16,12:19:13,05,10,1, 11.9,1,1, -1.085, 10469.996, 369.414, 52807.241 24/03/16,12:19:13,06,10,1, 11.9,1,1, -1.085, 10470.011, 369.420, 52807.222 24/03/16,12:19:13,07,10,1, 11.9,1,1, -1.085, 10470.005, 369.399, 52807.233 24/03/16,12:19:13,08,10,1, 11.9,1,1, -1.085, 10470.002, 369.420, 52807.229 24/03/16,12:19:13,09,10,1, 11.9,1,1, -1.085, 10470.021, 369.400, 52807.246 24/03/16,12:19:13,10,10,1, 11.9,1,1, -1.085, 10469.997, 369.392, 52807.175 24/03/16,12:19:13,11,10,1, 11.9,1,1, -1.085, 10470.011, 369.427, 52807.278 24/03/16,12:19:13,12,10,1, 11.9,1,1, -1.085, 10470.008, 369.422, 52807.235 24/03/16,12:19:13,13,10,1, 11.9,1,1, -1.085, 10470.010, 369.406, 52807.256 24/03/16,12:19:13,14,10,1, 11.9,1,1, -1.085, 10470.003, 369.392, 52807.243 24/03/16,12:19:13,15,10,1, 11.9,1,1, -1.085, 10470.008, 369.435, 52807.285 24/03/16,12:19:13,16,10,1, 11.9,1,1, -1.085, 10469.990, 369.412, 52807.258 24/03/16,12:19:13,17,10,1, 11.9,1,1, -1.085, 10469.978, 369.382, 52807.177 24/03/16,12:19:13,18,10,1, 11.9,1,1, -1.085, 10470.026, 369.418, 52807.236 24/03/16,12:19:13,19,10,1, 11.9,1,1, -1.085, 10470.025, 369.395, 52807.320 24/03/16,12:19:14,00,10,1, 11.9,1,1, -1.085, 10470.024, 369.395, 52807.320 24/03/16,12:19:14,01,10,1, 11.9,1,1, -1.085, 10470.004, 369.403, 52807.230 24/03/16,12:19:14,02,10,1, 11.9,1,1, -1.085, 10470.014, 369.416, 52807.267 24/03/16,12:19:14,03,10,1, 11.9,1,1, -1.085, 10470.004, 369.418, 52807.218 24/03/16,12:19:14,04,10,1, 11.9,1,1, -1.085, 10470.001, 369.409, 52807.263 24/03/16,12:19:14,05,10,1, 11.9,1,1, -1.085, 10470.033, 369.449, 52807.312 24/03/16,12:19:14,06,10,1, 11.9,1,1, -1.085, 10469.995, 369.413, 52807.240 24/03/16,12:19:14,07,10,1, 11.9,1,1, -1.085, 10469.988, 369.429, 52807.302 24/03/16,12:19:14,08,10,1, 11.9,1,1, -1.085, 10470.007, 369.433, 52807.311 24/03/16,12:19:14,09,10,1, 11.9,1,1, -1.085, 10470.005, 369.423, 52807.213 24/03/16,12:19:14,10,10,1, 11.9,1,1, -1.085, 10469.985, 369.401, 52807.191 24/03/16,12:19:14,11,10,1, 11.9,1,1, -1.085, 10470.002, 369.406, 52807.289 24/03/16,12:19:14,12,10,1, 11.9,1,1, -1.085, 10469.995, 369.419, 52807.282 24/03/16,12:19:14,13,10,1, 11.9,1,1, -1.085, 10470.015, 369.407, 52807.274 24/03/16,12:19:14,14,10,1, 11.9,1,1, -1.085, 10470.002, 369.411, 52807.189 24/03/16,12:19:14,15,10,1, 11.9,1,1, -1.085, 10469.999, 369.424, 52807.229 24/03/16,12:19:14,16,10,1, 11.9,1,1, -1.085, 10469.993, 369.401, 52807.268 24/03/16,12:19:14,17,10,1, 11.9,1,1, -1.085, 10470.005, 369.398, 52807.192 24/03/16,12:19:14,18,10,1, 11.9,1,1, -1.085, 10469.979, 369.420, 52807.184 24/03/16,12:19:14,19,10,1, 11.9,1,1, -1.085, 10469.998, 369.418, 52807.212 24/03/16,12:19:15,00,10,1, 11.9,1,1, -1.085, 10469.991, 369.418, 52807.212 24/03/16,12:19:15,01,10,1, 11.9,1,1, -1.085, 10469.996, 369.419, 52807.254 24/03/16,12:19:15,02,10,1, 11.9,1,1, -1.085, 10469.971, 369.417, 52807.238 24/03/16,12:19:15,03,10,1, 11.9,1,1, -1.085, 10469.977, 369.408, 52807.232 24/03/16,12:19:15,04,10,1, 11.9,1,1, -1.085, 10469.976, 369.415, 52807.178 24/03/16,12:19:15,05,10,1, 11.9,1,1, -1.085, 10470.003, 369.433, 52807.243 24/03/16,12:19:15,06,10,1, 11.9,1,1, -1.085, 10469.995, 369.419, 52807.240 24/03/16,12:19:15,07,10,1, 11.9,1,1, -1.085, 10469.972, 369.410, 52807.211 24/03/16,12:19:15,08,10,1, 11.9,1,1, -1.085, 10469.988, 369.424, 52807.250 24/03/16,12:19:15,09,10,1, 11.9,1,1, -1.085, 10469.989, 369.428, 52807.260 24/03/16,12:19:15,10,10,1, 11.9,1,1, -1.085, 10469.953, 369.404, 52807.213 24/03/16,12:19:15,11,10,1, 11.9,1,1, -1.085, 10470.000, 369.418, 52807.232 24/03/16,12:19:15,12,10,1, 11.9,1,1, -1.085, 10469.978, 369.426, 52807.233 24/03/16,12:19:15,13,10,1, 11.9,1,1, -1.085, 10469.990, 369.417, 52807.214 24/03/16,12:19:15,14,10,1, 11.9,1,1, -1.085, 10469.987, 369.412, 52807.234 24/03/16,12:19:15,15,10,1, 11.9,1,1, -1.085, 10469.984, 369.432, 52807.249 24/03/16,12:19:15,16,10,1, 11.9,1,1, -1.085, 10469.981, 369.404, 52807.210 24/03/16,12:19:15,17,10,1, 11.9,1,1, -1.085, 10470.001, 369.418, 52807.026 24/03/16,12:19:15,18,10,1, 11.9,1,1, -1.085, 10469.990, 369.431, 52807.183 24/03/16,12:19:15,19,10,1, 11.9,1,1, -1.085, 10469.961, 369.435, 52807.243 24/03/16,12:19:16,00,10,1, 11.9,1,1, -1.086, 10469.958, 369.435, 52807.243 24/03/16,12:19:16,01,10,1, 11.9,1,1, -1.086, 10470.000, 369.423, 52807.230 24/03/16,12:19:16,02,10,1, 11.9,1,1, -1.086, 10469.971, 369.407, 52807.255 24/03/16,12:19:16,03,10,1, 11.9,1,1, -1.086, 10469.984, 369.417, 52807.221 24/03/16,12:19:16,04,10,1, 11.9,1,1, -1.086, 10469.996, 369.430, 52807.286 24/03/16,12:19:16,05,10,1, 11.9,1,1, -1.086, 10469.973, 369.428, 52807.307 24/03/16,12:19:16,06,10,1, 11.9,1,1, -1.086, 10469.989, 369.379, 52807.235 24/03/16,12:19:16,07,10,1, 11.9,1,1, -1.086, 10470.009, 369.415, 52807.259 24/03/16,12:19:16,08,10,1, 11.9,1,1, -1.086, 10469.986, 369.420, 52807.283 24/03/16,12:19:16,09,10,1, 11.9,1,1, -1.086, 10469.985, 369.417, 52807.264 24/03/16,12:19:16,10,10,1, 11.9,1,1, -1.086, 10469.986, 369.412, 52807.214 24/03/16,12:19:16,11,10,1, 11.9,1,1, -1.086, 10469.984, 369.440, 52807.335 24/03/16,12:19:16,12,10,1, 11.9,1,1, -1.086, 10469.967, 369.436, 52807.274 24/03/16,12:19:16,13,10,1, 11.9,1,1, -1.086, 10469.994, 369.410, 52807.238 24/03/16,12:19:16,14,10,1, 11.9,1,1, -1.086, 10469.979, 369.435, 52807.269 24/03/16,12:19:16,15,10,1, 11.9,1,1, -1.086, 10469.970, 369.433, 52807.271 24/03/16,12:19:16,16,10,1, 11.9,1,1, -1.086, 10469.964, 369.415, 52807.270 24/03/16,12:19:16,17,10,1, 11.9,1,1, -1.086, 10469.973, 369.412, 52807.272 24/03/16,12:19:16,18,10,1, 11.9,1,1, -1.086, 10469.980, 369.446, 52807.266 24/03/16,12:19:16,19,10,1, 11.9,1,1, -1.086, 10469.981, 369.414, 52807.267 24/03/16,12:19:17,00,10,1, 11.9,1,1, -1.085, 10469.974, 369.414, 52807.267 24/03/16,12:19:17,01,10,1, 11.9,1,1, -1.085, 10469.977, 369.433, 52807.278 24/03/16,12:19:17,02,10,1, 11.9,1,1, -1.085, 10469.978, 369.442, 52807.267 24/03/16,12:19:17,03,10,1, 11.9,1,1, -1.085, 10469.940, 369.421, 52807.273 24/03/16,12:19:17,04,10,1, 11.9,1,1, -1.085, 10469.981, 369.441, 52807.262 24/03/16,12:19:17,05,10,1, 11.9,1,1, -1.085, 10469.961, 369.472, 52807.273 24/03/16,12:19:17,06,10,1, 11.9,1,1, -1.085, 10469.938, 369.414, 52807.249 24/03/16,12:19:17,07,10,1, 11.9,1,1, -1.085, 10469.955, 369.457, 52807.266 24/03/16,12:19:17,08,10,1, 11.9,1,1, -1.085, 10469.957, 369.469, 52807.247 24/03/16,12:19:17,09,10,1, 11.9,1,1, -1.085, 10469.940, 369.419, 52807.246 24/03/16,12:19:17,10,10,1, 11.9,1,1, -1.085, 10469.950, 369.433, 52807.230 24/03/16,12:19:17,11,10,1, 11.9,1,1, -1.085, 10469.932, 369.432, 52807.260 24/03/16,12:19:17,12,10,1, 11.9,1,1, -1.085, 10469.948, 369.447, 52807.245 24/03/16,12:19:17,13,10,1, 11.9,1,1, -1.085, 10469.940, 369.439, 52807.256 24/03/16,12:19:17,14,10,1, 11.9,1,1, -1.085, 10469.950, 369.439, 52807.307 24/03/16,12:19:17,15,10,1, 11.9,1,1, -1.085, 10469.952, 369.444, 52807.249 24/03/16,12:19:17,16,10,1, 11.9,1,1, -1.085, 10469.945, 369.428, 52807.288 24/03/16,12:19:17,17,10,1, 11.9,1,1, -1.085, 10469.938, 369.424, 52807.218 24/03/16,12:19:17,18,10,1, 11.9,1,1, -1.085, 10469.958, 369.436, 52807.258 24/03/16,12:19:17,19,10,1, 11.9,1,1, -1.085, 10469.933, 369.432, 52807.226 24/03/16,12:19:18,00,10,1, 11.9,1,1, -1.088, 10469.933, 369.432, 52807.226 24/03/16,12:19:18,01,10,1, 11.9,1,1, -1.088, 10469.940, 369.463, 52807.324 24/03/16,12:19:18,02,10,1, 11.9,1,1, -1.088, 10469.945, 369.456, 52807.244 24/03/16,12:19:18,03,10,1, 11.9,1,1, -1.088, 10469.922, 369.446, 52807.257 24/03/16,12:19:18,04,10,1, 11.9,1,1, -1.088, 10469.922, 369.435, 52807.228 24/03/16,12:19:18,05,10,1, 11.9,1,1, -1.088, 10469.929, 369.447, 52807.299 24/03/16,12:19:18,06,10,1, 11.9,1,1, -1.088, 10469.921, 369.433, 52807.249 24/03/16,12:19:18,07,10,1, 11.9,1,1, -1.088, 10469.948, 369.447, 52807.278 24/03/16,12:19:18,08,10,1, 11.9,1,1, -1.088, 10469.930, 369.441, 52807.256 24/03/16,12:19:18,09,10,1, 11.9,1,1, -1.088, 10469.910, 369.442, 52807.324 24/03/16,12:19:18,10,10,1, 11.9,1,1, -1.088, 10469.925, 369.454, 52807.278 24/03/16,12:19:18,11,10,1, 11.9,1,1, -1.088, 10469.960, 369.472, 52807.265 24/03/16,12:19:18,12,10,1, 11.9,1,1, -1.088, 10469.921, 369.433, 52807.318 24/03/16,12:19:18,13,10,1, 11.9,1,1, -1.088, 10469.923, 369.452, 52807.257 24/03/16,12:19:18,14,10,1, 11.9,1,1, -1.088, 10469.942, 369.450, 52807.322 24/03/16,12:19:18,15,10,1, 11.9,1,1, -1.088, 10469.941, 369.457, 52807.292 24/03/16,12:19:18,16,10,1, 11.9,1,1, -1.088, 10469.941, 369.429, 52807.252 24/03/16,12:19:18,17,10,1, 11.9,1,1, -1.088, 10469.943, 369.441, 52807.270 24/03/16,12:19:18,18,10,1, 11.9,1,1, -1.088, 10469.920, 369.481, 52807.309 24/03/16,12:19:18,19,10,1, 11.9,1,1, -1.088, 10469.935, 369.449, 52807.273 24/03/16,12:19:19,00,10,1, 11.9,1,1, -1.082, 10469.933, 369.449, 52807.273 24/03/16,12:19:19,01,10,1, 11.9,1,1, -1.082, 10469.926, 369.470, 52807.314 24/03/16,12:19:19,02,10,1, 11.9,1,1, -1.082, 10469.909, 369.444, 52807.301 24/03/16,12:19:19,03,10,1, 11.9,1,1, -1.082, 10469.918, 369.423, 52807.273 24/03/16,12:19:19,04,10,1, 11.9,1,1, -1.082, 10469.926, 369.451, 52807.283 24/03/16,12:19:19,05,10,1, 11.9,1,1, -1.082, 10469.905, 369.446, 52807.296 24/03/16,12:19:19,06,10,1, 11.9,1,1, -1.082, 10469.920, 369.439, 52807.263 24/03/16,12:19:19,07,10,1, 11.9,1,1, -1.082, 10469.906, 369.464, 52807.298 24/03/16,12:19:19,08,10,1, 11.9,1,1, -1.082, 10469.926, 369.463, 52807.308 24/03/16,12:19:19,09,10,1, 11.9,1,1, -1.082, 10469.928, 369.444, 52807.273 24/03/16,12:19:19,10,10,1, 11.9,1,1, -1.082, 10469.939, 369.456, 52807.294 24/03/16,12:19:19,11,10,1, 11.9,1,1, -1.082, 10469.941, 369.478, 52807.298 24/03/16,12:19:19,12,10,1, 11.9,1,1, -1.082, 10469.943, 369.431, 52807.279 24/03/16,12:19:19,13,10,1, 11.9,1,1, -1.082, 10469.943, 369.428, 52807.288 24/03/16,12:19:19,14,10,1, 11.9,1,1, -1.082, 10469.929, 369.447, 52807.291 24/03/16,12:19:19,15,10,1, 11.9,1,1, -1.082, 10469.916, 369.470, 52807.281 24/03/16,12:19:19,16,10,1, 11.9,1,1, -1.082, 10469.930, 369.438, 52807.281 24/03/16,12:19:19,17,10,1, 11.9,1,1, -1.082, 10469.932, 369.461, 52807.304 24/03/16,12:19:19,18,10,1, 11.9,1,1, -1.082, 10469.944, 369.461, 52807.309 24/03/16,12:19:19,19,10,1, 11.9,1,1, -1.082, 10469.932, 369.480, 52807.280 24/03/16,12:19:20,00,10,1, 11.9,1,1, -1.087, 10469.924, 369.480, 52807.280 24/03/16,12:19:20,01,10,1, 11.9,1,1, -1.087, 10469.906, 369.481, 52807.282 24/03/16,12:19:20,02,10,1, 11.9,1,1, -1.087, 10469.919, 369.448, 52807.266 24/03/16,12:19:20,03,10,1, 11.9,1,1, -1.087, 10469.947, 369.450, 52807.280 24/03/16,12:19:20,04,10,1, 11.9,1,1, -1.087, 10469.917, 369.450, 52807.272 24/03/16,12:19:20,05,10,1, 11.9,1,1, -1.087, 10469.956, 369.456, 52807.318 24/03/16,12:19:20,06,10,1, 11.9,1,1, -1.087, 10469.921, 369.451, 52807.304 24/03/16,12:19:20,07,10,1, 11.9,1,1, -1.087, 10469.943, 369.456, 52807.291 24/03/16,12:19:20,08,10,1, 11.9,1,1, -1.087, 10469.927, 369.443, 52807.285 24/03/16,12:19:20,09,10,1, 11.9,1,1, -1.087, 10469.912, 369.453, 52807.235 24/03/16,12:19:20,10,10,1, 11.9,1,1, -1.087, 10469.935, 369.449, 52807.362 24/03/16,12:19:20,11,10,1, 11.9,1,1, -1.087, 10469.909, 369.461, 52807.252 24/03/16,12:19:20,12,10,1, 11.9,1,1, -1.087, 10469.912, 369.450, 52807.296 24/03/16,12:19:20,13,10,1, 11.9,1,1, -1.087, 10469.905, 369.443, 52807.303 24/03/16,12:19:20,14,10,1, 11.9,1,1, -1.087, 10469.924, 369.459, 52807.284 24/03/16,12:19:20,15,10,1, 11.9,1,1, -1.087, 10469.910, 369.442, 52807.267 24/03/16,12:19:20,16,10,1, 11.9,1,1, -1.087, 10469.918, 369.439, 52807.220 24/03/16,12:19:20,17,10,1, 11.9,1,1, -1.087, 10469.904, 369.467, 52807.289 24/03/16,12:19:20,18,10,1, 11.9,1,1, -1.087, 10469.912, 369.477, 52807.279 24/03/16,12:19:20,19,10,1, 11.9,1,1, -1.087, 10469.906, 369.464, 52807.306 24/03/16,12:19:21,00,10,1, 11.9,1,1, -1.088, 10469.899, 369.464, 52807.306 24/03/16,12:19:21,01,10,1, 11.9,1,1, -1.088, 10469.930, 369.489, 52807.300 24/03/16,12:19:21,02,10,1, 11.9,1,1, -1.088, 10469.934, 369.433, 52807.272 24/03/16,12:19:21,03,10,1, 11.9,1,1, -1.088, 10469.920, 369.461, 52807.267 24/03/16,12:19:21,04,10,1, 11.9,1,1, -1.088, 10469.936, 369.454, 52807.299 24/03/16,12:19:21,05,10,1, 11.9,1,1, -1.088, 10469.934, 369.464, 52807.307 24/03/16,12:19:21,06,10,1, 11.9,1,1, -1.088, 10469.922, 369.453, 52807.309 24/03/16,12:19:21,07,10,1, 11.9,1,1, -1.088, 10469.938, 369.492, 52807.314 24/03/16,12:19:21,08,10,1, 11.9,1,1, -1.088, 10469.913, 369.480, 52807.222 24/03/16,12:19:21,09,10,1, 11.9,1,1, -1.088, 10469.934, 369.468, 52807.240 24/03/16,12:19:21,10,10,1, 11.9,1,1, -1.088, 10469.900, 369.487, 52807.177 24/03/16,12:19:21,11,10,1, 11.9,1,1, -1.088, 10469.934, 369.483, 52807.223 24/03/16,12:19:21,12,10,1, 11.9,1,1, -1.088, 10469.916, 369.478, 52807.206 24/03/16,12:19:21,13,10,1, 11.9,1,1, -1.088, 10469.915, 369.482, 52807.288 24/03/16,12:19:21,14,10,1, 11.9,1,1, -1.088, 10469.917, 369.503, 52807.291 24/03/16,12:19:21,15,10,1, 11.9,1,1, -1.088, 10469.916, 369.454, 52807.270 24/03/16,12:19:21,16,10,1, 11.9,1,1, -1.088, 10469.911, 369.476, 52807.285 24/03/16,12:19:21,17,10,1, 11.9,1,1, -1.088, 10469.934, 369.491, 52807.296 24/03/16,12:19:21,18,10,1, 11.9,1,1, -1.088, 10469.931, 369.480, 52807.302 24/03/16,12:19:21,19,10,1, 11.9,1,1, -1.088, 10469.916, 369.468, 52807.188 24/03/16,12:19:22,00,10,1, 11.9,1,1, -1.085, 10469.916, 369.468, 52807.188 24/03/16,12:19:22,01,10,1, 11.9,1,1, -1.085, 10469.924, 369.495, 52807.302 24/03/16,12:19:22,02,10,1, 11.9,1,1, -1.085, 10469.922, 369.482, 52807.407 24/03/16,12:19:22,03,10,1, 11.9,1,1, -1.085, 10469.893, 369.480, 52807.284 24/03/16,12:19:22,04,10,1, 11.9,1,1, -1.085, 10469.915, 369.518, 52807.270 24/03/16,12:19:22,05,10,1, 11.9,1,1, -1.085, 10469.938, 369.484, 52807.301 24/03/16,12:19:22,06,10,1, 11.9,1,1, -1.085, 10469.902, 369.491, 52807.295 24/03/16,12:19:22,07,10,1, 11.9,1,1, -1.085, 10469.914, 369.493, 52807.277 24/03/16,12:19:22,08,10,1, 11.9,1,1, -1.085, 10469.916, 369.464, 52807.335 24/03/16,12:19:22,09,10,1, 11.9,1,1, -1.085, 10469.909, 369.452, 52807.314 24/03/16,12:19:22,10,10,1, 11.9,1,1, -1.085, 10469.913, 369.464, 52807.344 24/03/16,12:19:22,11,10,1, 11.9,1,1, -1.085, 10469.916, 369.497, 52807.313 24/03/16,12:19:22,12,10,1, 11.9,1,1, -1.085, 10469.925, 369.458, 52807.249 24/03/16,12:19:22,13,10,1, 11.9,1,1, -1.085, 10469.939, 369.485, 52807.293 24/03/16,12:19:22,14,10,1, 11.9,1,1, -1.085, 10469.918, 369.502, 52807.363 24/03/16,12:19:22,15,10,1, 11.9,1,1, -1.085, 10469.910, 369.451, 52807.338 24/03/16,12:19:22,16,10,1, 11.9,1,1, -1.085, 10469.897, 369.476, 52807.324 24/03/16,12:19:22,17,10,1, 11.9,1,1, -1.085, 10469.917, 369.472, 52807.283 24/03/16,12:19:22,18,10,1, 11.9,1,1, -1.085, 10469.898, 369.483, 52807.252 24/03/16,12:19:22,19,10,1, 11.9,1,1, -1.085, 10469.927, 369.471, 52807.328 24/03/16,12:19:23,00,10,1, 11.9,1,1, -1.086, 10469.924, 369.471, 52807.328 24/03/16,12:19:23,01,10,1, 11.9,1,1, -1.086, 10469.909, 369.497, 52807.321 24/03/16,12:19:23,02,10,1, 11.9,1,1, -1.086, 10469.902, 369.466, 52807.309 24/03/16,12:19:23,03,10,1, 11.9,1,1, -1.086, 10469.898, 369.502, 52807.303 24/03/16,12:19:23,04,10,1, 11.9,1,1, -1.086, 10469.908, 369.494, 52807.346 24/03/16,12:19:23,05,10,1, 11.9,1,1, -1.086, 10469.911, 369.468, 52807.367 24/03/16,12:19:23,06,10,1, 11.9,1,1, -1.086, 10469.908, 369.490, 52807.284 24/03/16,12:19:23,07,10,1, 11.9,1,1, -1.086, 10469.888, 369.521, 52807.331 24/03/16,12:19:23,08,10,1, 11.9,1,1, -1.086, 10469.893, 369.466, 52807.294 24/03/16,12:19:23,09,10,1, 11.9,1,1, -1.086, 10469.907, 369.456, 52807.317 24/03/16,12:19:23,10,10,1, 11.9,1,1, -1.086, 10469.912, 369.481, 52807.317 24/03/16,12:19:23,11,10,1, 11.9,1,1, -1.086, 10469.914, 369.513, 52807.271 24/03/16,12:19:23,12,10,1, 11.9,1,1, -1.086, 10469.900, 369.487, 52807.288 24/03/16,12:19:23,13,10,1, 11.9,1,1, -1.086, 10469.917, 369.472, 52807.268 24/03/16,12:19:23,14,10,1, 11.9,1,1, -1.086, 10469.912, 369.505, 52807.368 24/03/16,12:19:23,15,10,1, 11.9,1,1, -1.086, 10469.916, 369.476, 52807.251 24/03/16,12:19:23,16,10,1, 11.9,1,1, -1.086, 10469.918, 369.483, 52807.355 24/03/16,12:19:23,17,10,1, 11.9,1,1, -1.086, 10469.926, 369.505, 52807.312 24/03/16,12:19:23,18,10,1, 11.9,1,1, -1.086, 10469.900, 369.493, 52807.308 24/03/16,12:19:23,19,10,1, 11.9,1,1, -1.086, 10469.893, 369.496, 52807.289 24/03/16,12:19:24,00,10,1, 11.9,1,1, -1.085, 10469.891, 369.496, 52807.289 24/03/16,12:19:24,01,10,1, 11.9,1,1, -1.085, 10469.915, 369.520, 52807.333 24/03/16,12:19:24,02,10,1, 11.9,1,1, -1.085, 10469.915, 369.483, 52807.360 24/03/16,12:19:24,03,10,1, 11.9,1,1, -1.085, 10469.867, 369.482, 52807.380 24/03/16,12:19:24,04,10,1, 11.9,1,1, -1.085, 10469.908, 369.519, 52807.386 24/03/16,12:19:24,05,10,1, 11.9,1,1, -1.085, 10469.928, 369.512, 52807.589 24/03/16,12:19:24,06,10,1, 11.9,1,1, -1.085, 10469.899, 369.483, 52807.255 24/03/16,12:19:24,07,10,1, 11.9,1,1, -1.085, 10469.895, 369.517, 52807.299 24/03/16,12:19:24,08,10,1, 11.9,1,1, -1.085, 10469.894, 369.491, 52807.246 24/03/16,12:19:24,09,10,1, 11.9,1,1, -1.085, 10469.877, 369.459, 52807.254 24/03/16,12:19:24,10,10,1, 11.9,1,1, -1.085, 10469.905, 369.507, 52807.280 24/03/16,12:19:24,11,10,1, 11.9,1,1, -1.085, 10469.920, 369.505, 52807.272 24/03/16,12:19:24,12,10,1, 11.9,1,1, -1.085, 10469.919, 369.464, 52807.313 24/03/16,12:19:24,13,10,1, 11.9,1,1, -1.085, 10469.898, 369.500, 52807.315 24/03/16,12:19:24,14,10,1, 11.9,1,1, -1.085, 10469.907, 369.507, 52807.337 24/03/16,12:19:24,15,10,1, 11.9,1,1, -1.085, 10469.902, 369.491, 52807.292 24/03/16,12:19:24,16,10,1, 11.9,1,1, -1.085, 10469.901, 369.506, 52807.283 24/03/16,12:19:24,17,10,1, 11.9,1,1, -1.085, 10469.917, 369.516, 52807.314 24/03/16,12:19:24,18,10,1, 11.9,1,1, -1.085, 10469.911, 369.508, 52807.307 24/03/16,12:19:24,19,10,1, 11.9,1,1, -1.085, 10469.909, 369.486, 52807.268 24/03/16,12:19:25,00,10,1, 11.9,1,1, -1.087, 10469.908, 369.486, 52807.268 24/03/16,12:19:25,01,10,1, 11.9,1,1, -1.087, 10469.912, 369.531, 52807.317 24/03/16,12:19:25,02,10,1, 11.9,1,1, -1.087, 10469.925, 369.487, 52807.301 24/03/16,12:19:25,03,10,1, 11.9,1,1, -1.087, 10469.904, 369.514, 52807.312 24/03/16,12:19:25,04,10,1, 11.9,1,1, -1.087, 10469.902, 369.516, 52807.336 24/03/16,12:19:25,05,10,1, 11.9,1,1, -1.087, 10469.913, 369.510, 52807.368 24/03/16,12:19:25,06,10,1, 11.9,1,1, -1.087, 10469.903, 369.508, 52807.341 24/03/16,12:19:25,07,10,1, 11.9,1,1, -1.087, 10469.916, 369.548, 52807.363 24/03/16,12:19:25,08,10,1, 11.9,1,1, -1.087, 10469.906, 369.520, 52807.295 24/03/16,12:19:25,09,10,1, 11.9,1,1, -1.087, 10469.916, 369.503, 52807.323 24/03/16,12:19:25,10,10,1, 11.9,1,1, -1.087, 10469.922, 369.528, 52807.325 24/03/16,12:19:25,11,10,1, 11.9,1,1, -1.087, 10469.907, 369.515, 52807.306 24/03/16,12:19:25,12,10,1, 11.9,1,1, -1.087, 10469.913, 369.525, 52807.320 24/03/16,12:19:25,13,10,1, 11.9,1,1, -1.087, 10469.928, 369.529, 52807.300 24/03/16,12:19:25,14,10,1, 11.9,1,1, -1.087, 10469.922, 369.524, 52807.300 24/03/16,12:19:25,15,10,1, 11.9,1,1, -1.087, 10469.923, 369.511, 52807.325 24/03/16,12:19:25,16,10,1, 11.9,1,1, -1.087, 10469.917, 369.518, 52807.296 24/03/16,12:19:25,17,10,1, 11.9,1,1, -1.087, 10469.935, 369.533, 52807.215 24/03/16,12:19:25,18,10,1, 11.9,1,1, -1.087, 10469.900, 369.513, 52807.251 24/03/16,12:19:25,19,10,1, 11.9,1,1, -1.087, 10469.917, 369.529, 52807.290 24/03/16,12:19:26,00,10,1, 12.0,1,1, -1.087, 10469.916, 369.529, 52807.290 24/03/16,12:19:26,01,10,1, 12.0,1,1, -1.087, 10469.910, 369.536, 52807.296 24/03/16,12:19:26,02,10,1, 12.0,1,1, -1.087, 10469.927, 369.504, 52807.178 24/03/16,12:19:26,03,10,1, 12.0,1,1, -1.087, 10469.899, 369.527, 52807.257 24/03/16,12:19:26,04,10,1, 12.0,1,1, -1.087, 10469.916, 369.547, 52807.302 24/03/16,12:19:26,05,10,1, 12.0,1,1, -1.087, 10469.916, 369.540, 52807.379 24/03/16,12:19:26,06,10,1, 12.0,1,1, -1.087, 10469.915, 369.526, 52807.242 24/03/16,12:19:26,07,10,1, 12.0,1,1, -1.087, 10469.898, 369.531, 52807.289 24/03/16,12:19:26,08,10,1, 12.0,1,1, -1.087, 10469.906, 369.545, 52807.266 24/03/16,12:19:26,09,10,1, 12.0,1,1, -1.087, 10469.919, 369.518, 52807.300 24/03/16,12:19:26,10,10,1, 12.0,1,1, -1.087, 10469.932, 369.548, 52807.301 24/03/16,12:19:26,11,10,1, 12.0,1,1, -1.087, 10469.934, 369.556, 52807.308 24/03/16,12:19:26,12,10,1, 12.0,1,1, -1.087, 10469.935, 369.520, 52807.288 24/03/16,12:19:26,13,10,1, 12.0,1,1, -1.087, 10469.937, 369.548, 52807.267 24/03/16,12:19:26,14,10,1, 12.0,1,1, -1.087, 10469.937, 369.543, 52807.298 24/03/16,12:19:26,15,10,1, 12.0,1,1, -1.087, 10469.922, 369.520, 52807.249 24/03/16,12:19:26,16,10,1, 12.0,1,1, -1.087, 10469.929, 369.532, 52807.305 24/03/16,12:19:26,17,10,1, 12.0,1,1, -1.087, 10469.941, 369.562, 52807.339 24/03/16,12:19:26,18,10,1, 12.0,1,1, -1.087, 10469.942, 369.537, 52807.288 24/03/16,12:19:26,19,10,1, 12.0,1,1, -1.087, 10469.956, 369.548, 52807.282 24/03/16,12:19:27,00,10,1, 11.9,1,1, -1.087, 10469.949, 369.548, 52807.282 24/03/16,12:19:27,01,10,1, 11.9,1,1, -1.087, 10469.945, 369.549, 52807.309 24/03/16,12:19:27,02,10,1, 11.9,1,1, -1.087, 10469.939, 369.559, 52807.293 24/03/16,12:19:27,03,10,1, 11.9,1,1, -1.087, 10469.940, 369.575, 52807.339 24/03/16,12:19:27,04,10,1, 11.9,1,1, -1.087, 10469.923, 369.574, 52807.322 24/03/16,12:19:27,05,10,1, 11.9,1,1, -1.087, 10469.938, 369.548, 52807.309 24/03/16,12:19:27,06,10,1, 11.9,1,1, -1.087, 10469.937, 369.557, 52807.326 24/03/16,12:19:27,07,10,1, 11.9,1,1, -1.087, 10469.951, 369.567, 52807.360 24/03/16,12:19:27,08,10,1, 11.9,1,1, -1.087, 10469.944, 369.551, 52807.310 24/03/16,12:19:27,09,10,1, 11.9,1,1, -1.087, 10469.930, 369.542, 52807.346 24/03/16,12:19:27,10,10,1, 11.9,1,1, -1.087, 10469.941, 369.566, 52807.327 24/03/16,12:19:27,11,10,1, 11.9,1,1, -1.087, 10469.928, 369.541, 52807.334 24/03/16,12:19:27,12,10,1, 11.9,1,1, -1.087, 10469.945, 369.551, 52807.267 24/03/16,12:19:27,13,10,1, 11.9,1,1, -1.087, 10469.948, 369.564, 52807.316 24/03/16,12:19:27,14,10,1, 11.9,1,1, -1.087, 10469.928, 369.580, 52807.315 24/03/16,12:19:27,15,10,1, 11.9,1,1, -1.087, 10469.945, 369.540, 52807.291 24/03/16,12:19:27,16,10,1, 11.9,1,1, -1.087, 10469.930, 369.566, 52807.304 24/03/16,12:19:27,17,10,1, 11.9,1,1, -1.087, 10469.954, 369.557, 52807.280 24/03/16,12:19:27,18,10,1, 11.9,1,1, -1.087, 10469.940, 369.553, 52807.342 24/03/16,12:19:27,19,10,1, 11.9,1,1, -1.087, 10469.929, 369.549, 52807.263 24/03/16,12:19:28,00,10,1, 11.8,1,1, -1.086, 10469.924, 369.549, 52807.263 24/03/16,12:19:28,01,10,1, 11.8,1,1, -1.086, 10469.915, 369.569, 52807.315 24/03/16,12:19:28,02,10,1, 11.8,1,1, -1.086, 10469.933, 369.539, 52807.312 24/03/16,12:19:28,03,10,1, 11.8,1,1, -1.086, 10469.963, 369.576, 52807.304 24/03/16,12:19:28,04,10,1, 11.8,1,1, -1.086, 10469.935, 369.567, 52807.311 24/03/16,12:19:28,05,10,1, 11.8,1,1, -1.086, 10469.935, 369.564, 52807.294 24/03/16,12:19:28,06,10,1, 11.8,1,1, -1.086, 10469.961, 369.581, 52807.303 24/03/16,12:19:28,07,10,1, 11.8,1,1, -1.086, 10469.958, 369.559, 52807.267 24/03/16,12:19:28,08,10,1, 11.8,1,1, -1.086, 10469.936, 369.534, 52807.279 24/03/16,12:19:28,09,10,1, 11.8,1,1, -1.086, 10469.943, 369.568, 52807.278 24/03/16,12:19:28,10,10,1, 11.8,1,1, -1.086, 10469.939, 369.558, 52807.298 24/03/16,12:19:28,11,10,1, 11.8,1,1, -1.086, 10469.957, 369.559, 52807.276 24/03/16,12:19:28,12,10,1, 11.8,1,1, -1.086, 10469.937, 369.532, 52807.342 24/03/16,12:19:28,13,10,1, 11.8,1,1, -1.086, 10469.931, 369.587, 52807.276 24/03/16,12:19:28,14,10,1, 11.8,1,1, -1.086, 10469.948, 369.566, 52807.317 24/03/16,12:19:28,15,10,1, 11.8,1,1, -1.086, 10469.948, 369.566, 52807.306 24/03/16,12:19:28,16,10,1, 11.8,1,1, -1.086, 10469.955, 369.589, 52807.327 24/03/16,12:19:28,17,10,1, 11.8,1,1, -1.086, 10469.954, 369.574, 52807.299 24/03/16,12:19:28,18,10,1, 11.8,1,1, -1.086, 10469.941, 369.547, 52807.286 24/03/16,12:19:28,19,10,1, 11.8,1,1, -1.086, 10469.945, 369.576, 52807.339 24/03/16,12:19:29,00,09,1, 11.9,1,1, -1.087, 10469.941, 369.576, 52807.339 24/03/16,12:19:29,01,09,1, 11.9,1,1, -1.087, 10469.960, 369.582, 52807.291 24/03/16,12:19:29,02,09,1, 11.9,1,1, -1.087, 10469.947, 369.555, 52807.329 24/03/16,12:19:29,03,09,1, 11.9,1,1, -1.087, 10469.977, 369.586, 52807.306 24/03/16,12:19:29,04,09,1, 11.9,1,1, -1.087, 10469.938, 369.558, 52807.365 24/03/16,12:19:29,05,09,1, 11.9,1,1, -1.087, 10469.938, 369.542, 52807.312 24/03/16,12:19:29,06,09,1, 11.9,1,1, -1.087, 10469.973, 369.557, 52807.271 24/03/16,12:19:29,07,09,1, 11.9,1,1, -1.087, 10469.964, 369.546, 52807.277 24/03/16,12:19:29,08,09,1, 11.9,1,1, -1.087, 10469.948, 369.541, 52807.260 24/03/16,12:19:29,09,09,1, 11.9,1,1, -1.087, 10469.944, 369.548, 52807.266 24/03/16,12:19:29,10,09,1, 11.9,1,1, -1.087, 10469.959, 369.574, 52807.149 24/03/16,12:19:29,11,09,1, 11.9,1,1, -1.087, 10469.933, 369.554, 52807.363 24/03/16,12:19:29,12,09,1, 11.9,1,1, -1.087, 10469.947, 369.542, 52807.356 24/03/16,12:19:29,13,09,1, 11.9,1,1, -1.087, 10469.965, 369.592, 52807.332 24/03/16,12:19:29,14,09,1, 11.9,1,1, -1.087, 10469.957, 369.542, 52807.339 24/03/16,12:19:29,15,09,1, 11.9,1,1, -1.087, 10469.961, 369.553, 52807.270 24/03/16,12:19:29,16,09,1, 11.9,1,1, -1.087, 10469.942, 369.569, 52807.330 24/03/16,12:19:29,17,09,1, 11.9,1,1, -1.087, 10469.947, 369.560, 52807.266 24/03/16,12:19:29,18,09,1, 11.9,1,1, -1.087, 10469.946, 369.544, 52807.279 24/03/16,12:19:29,19,09,1, 11.9,1,1, -1.087, 10469.963, 369.578, 52807.327 24/03/16,12:19:30,00,09,1, 11.9,1,1, -1.086, 10469.958, 369.578, 52807.327 24/03/16,12:19:30,01,09,1, 11.9,1,1, -1.086, 10469.958, 369.569, 52807.327 24/03/16,12:19:30,02,09,1, 11.9,1,1, -1.086, 10469.944, 369.572, 52807.289 24/03/16,12:19:30,03,09,1, 11.9,1,1, -1.086, 10469.990, 369.587, 52807.339 24/03/16,12:19:30,04,09,1, 11.9,1,1, -1.086, 10469.962, 369.566, 52807.339 24/03/16,12:19:30,05,09,1, 11.9,1,1, -1.086, 10469.960, 369.569, 52807.255 24/03/16,12:19:30,06,09,1, 11.9,1,1, -1.086, 10469.982, 369.571, 52807.276 24/03/16,12:19:30,07,09,1, 11.9,1,1, -1.086, 10469.953, 369.553, 52807.346 24/03/16,12:19:30,08,09,1, 11.9,1,1, -1.086, 10469.960, 369.550, 52807.264 24/03/16,12:19:30,09,09,1, 11.9,1,1, -1.086, 10469.972, 369.583, 52807.297 24/03/16,12:19:30,10,09,1, 11.9,1,1, -1.086, 10469.937, 369.599, 52807.340 24/03/16,12:19:30,11,09,1, 11.9,1,1, -1.086, 10469.964, 369.563, 52807.352 24/03/16,12:19:30,12,09,1, 11.9,1,1, -1.086, 10469.947, 369.569, 52807.298 24/03/16,12:19:30,13,09,1, 11.9,1,1, -1.086, 10469.935, 369.579, 52807.379 24/03/16,12:19:30,14,09,1, 11.9,1,1, -1.086, 10469.968, 369.584, 52807.314 24/03/16,12:19:30,15,09,1, 11.9,1,1, -1.086, 10469.962, 369.592, 52807.341 24/03/16,12:19:30,16,09,1, 11.9,1,1, -1.086, 10469.962, 369.587, 52807.300 24/03/16,12:19:30,17,09,1, 11.9,1,1, -1.086, 10469.941, 369.577, 52807.280 24/03/16,12:19:30,18,09,1, 11.9,1,1, -1.086, 10469.955, 369.587, 52807.348 24/03/16,12:19:30,19,09,1, 11.9,1,1, -1.086, 10469.972, 369.619, 52807.270 24/03/16,12:19:31,00,09,1, 11.9,1,1, -1.087, 10469.966, 369.619, 52807.270 24/03/16,12:19:31,01,09,1, 11.9,1,1, -1.087, 10469.986, 369.579, 52807.287 24/03/16,12:19:31,02,09,1, 11.9,1,1, -1.087, 10469.978, 369.580, 52807.369 24/03/16,12:19:31,03,09,1, 11.9,1,1, -1.087, 10469.962, 369.616, 52807.321 24/03/16,12:19:31,04,09,1, 11.9,1,1, -1.087, 10469.986, 369.577, 52807.338 24/03/16,12:19:31,05,09,1, 11.9,1,1, -1.087, 10469.986, 369.570, 52807.299 24/03/16,12:19:31,06,09,1, 11.9,1,1, -1.087, 10469.974, 369.590, 52807.266 24/03/16,12:19:31,07,09,1, 11.9,1,1, -1.087, 10469.956, 369.554, 52807.274 24/03/16,12:19:31,08,09,1, 11.9,1,1, -1.087, 10469.960, 369.575, 52807.323 24/03/16,12:19:31,09,09,1, 11.9,1,1, -1.087, 10469.996, 369.590, 52807.268 24/03/16,12:19:31,10,09,1, 11.9,1,1, -1.087, 10469.938, 369.555, 52807.342 24/03/16,12:19:31,11,09,1, 11.9,1,1, -1.087, 10469.982, 369.559, 52807.293 24/03/16,12:19:31,12,09,1, 11.9,1,1, -1.087, 10469.955, 369.599, 52807.277 24/03/16,12:19:31,13,09,1, 11.9,1,1, -1.087, 10469.962, 369.567, 52807.295 24/03/16,12:19:31,14,09,1, 11.9,1,1, -1.087, 10469.956, 369.578, 52807.273 24/03/16,12:19:31,15,09,1, 11.9,1,1, -1.087, 10469.964, 369.602, 52807.375 24/03/16,12:19:31,16,09,1, 11.9,1,1, -1.087, 10469.974, 369.587, 52807.305 24/03/16,12:19:31,17,09,1, 11.9,1,1, -1.087, 10469.975, 369.553, 52807.341 24/03/16,12:19:31,18,09,1, 11.9,1,1, -1.087, 10469.980, 369.608, 52807.370 24/03/16,12:19:31,19,09,1, 11.9,1,1, -1.087, 10469.962, 369.592, 52807.285 24/03/16,12:19:32,00,10,1, 11.8,1,1, -1.084, 10469.958, 369.592, 52807.285 24/03/16,12:19:32,01,10,1, 11.8,1,1, -1.084, 10469.991, 369.589, 52807.373 24/03/16,12:19:32,02,10,1, 11.8,1,1, -1.084, 10469.989, 369.590, 52807.357 24/03/16,12:19:32,03,10,1, 11.8,1,1, -1.084, 10469.971, 369.571, 52807.288 24/03/16,12:19:32,04,10,1, 11.8,1,1, -1.084, 10469.982, 369.565, 52807.280 24/03/16,12:19:32,05,10,1, 11.8,1,1, -1.084, 10469.995, 369.601, 52807.388 24/03/16,12:19:32,06,10,1, 11.8,1,1, -1.084, 10469.989, 369.587, 52807.264 24/03/16,12:19:32,07,10,1, 11.8,1,1, -1.084, 10469.973, 369.577, 52807.256 24/03/16,12:19:32,08,10,1, 11.8,1,1, -1.084, 10469.984, 369.589, 52807.347 24/03/16,12:19:32,09,10,1, 11.8,1,1, -1.084, 10469.998, 369.576, 52807.268 24/03/16,12:19:32,10,10,1, 11.8,1,1, -1.084, 10470.002, 369.558, 52807.301 24/03/16,12:19:32,11,10,1, 11.8,1,1, -1.084, 10469.981, 369.579, 52807.315 24/03/16,12:19:32,12,10,1, 11.8,1,1, -1.084, 10469.978, 369.611, 52807.317 24/03/16,12:19:32,13,10,1, 11.8,1,1, -1.084, 10470.001, 369.582, 52807.279 24/03/16,12:19:32,14,10,1, 11.8,1,1, -1.084, 10469.995, 369.581, 52807.309 24/03/16,12:19:32,15,10,1, 11.8,1,1, -1.084, 10470.000, 369.586, 52807.302 24/03/16,12:19:32,16,10,1, 11.8,1,1, -1.084, 10469.988, 369.592, 52807.353 24/03/16,12:19:32,17,10,1, 11.8,1,1, -1.084, 10469.991, 369.581, 52807.284 24/03/16,12:19:32,18,10,1, 11.8,1,1, -1.084, 10470.021, 369.606, 52807.363 24/03/16,12:19:32,19,10,1, 11.8,1,1, -1.084, 10470.008, 369.607, 52807.270 24/03/16,12:19:33,00,10,1, 11.9,1,1, -1.084, 10470.008, 369.607, 52807.270 24/03/16,12:19:33,01,10,1, 11.9,1,1, -1.084, 10470.016, 369.609, 52807.361 24/03/16,12:19:33,02,10,1, 11.9,1,1, -1.084, 10469.993, 369.620, 52807.263 24/03/16,12:19:33,03,10,1, 11.9,1,1, -1.084, 10470.000, 369.580, 52807.256 24/03/16,12:19:33,04,10,1, 11.9,1,1, -1.084, 10469.994, 369.613, 52807.323 24/03/16,12:19:33,05,10,1, 11.9,1,1, -1.084, 10470.009, 369.628, 52807.353 24/03/16,12:19:33,06,10,1, 11.9,1,1, -1.084, 10469.991, 369.602, 52807.313 24/03/16,12:19:33,07,10,1, 11.9,1,1, -1.084, 10469.990, 369.617, 52807.334 24/03/16,12:19:33,08,10,1, 11.9,1,1, -1.084, 10469.997, 369.623, 52807.325 24/03/16,12:19:33,09,10,1, 11.9,1,1, -1.084, 10470.002, 369.609, 52807.306 24/03/16,12:19:33,10,10,1, 11.9,1,1, -1.084, 10469.996, 369.591, 52807.334 24/03/16,12:19:33,11,10,1, 11.9,1,1, -1.084, 10470.004, 369.586, 52807.320 24/03/16,12:19:33,12,10,1, 11.9,1,1, -1.084, 10470.024, 369.610, 52807.334 24/03/16,12:19:33,13,10,1, 11.9,1,1, -1.084, 10470.018, 369.589, 52807.273 24/03/16,12:19:33,14,10,1, 11.9,1,1, -1.084, 10469.995, 369.612, 52807.291 24/03/16,12:19:33,15,10,1, 11.9,1,1, -1.084, 10470.005, 369.620, 52807.277 24/03/16,12:19:33,16,10,1, 11.9,1,1, -1.084, 10470.021, 369.583, 52807.258 24/03/16,12:19:33,17,10,1, 11.9,1,1, -1.084, 10470.010, 369.597, 52807.336 24/03/16,12:19:33,18,10,1, 11.9,1,1, -1.084, 10470.001, 369.626, 52807.280 24/03/16,12:19:33,19,10,1, 11.9,1,1, -1.084, 10470.002, 369.620, 52807.340 24/03/16,12:19:34,00,10,1, 11.9,1,1, -1.088, 10469.999, 369.620, 52807.340 24/03/16,12:19:34,01,10,1, 11.9,1,1, -1.088, 10470.003, 369.613, 52807.331 24/03/16,12:19:34,02,10,1, 11.9,1,1, -1.088, 10470.024, 369.617, 52807.314 24/03/16,12:19:34,03,10,1, 11.9,1,1, -1.088, 10470.009, 369.608, 52807.294 24/03/16,12:19:34,04,10,1, 11.9,1,1, -1.088, 10470.026, 369.649, 52807.327 24/03/16,12:19:34,05,10,1, 11.9,1,1, -1.088, 10470.024, 369.612, 52807.260 24/03/16,12:19:34,06,10,1, 11.9,1,1, -1.088, 10470.014, 369.601, 52807.313 24/03/16,12:19:34,07,10,1, 11.9,1,1, -1.088, 10470.018, 369.607, 52807.370 24/03/16,12:19:34,08,10,1, 11.9,1,1, -1.088, 10470.041, 369.629, 52807.295 24/03/16,12:19:34,09,10,1, 11.9,1,1, -1.088, 10470.041, 369.591, 52807.263 24/03/16,12:19:34,10,10,1, 11.9,1,1, -1.088, 10470.026, 369.614, 52807.293 24/03/16,12:19:34,11,10,1, 11.9,1,1, -1.088, 10470.067, 369.629, 52807.333 24/03/16,12:19:34,12,10,1, 11.9,1,1, -1.088, 10470.053, 369.612, 52807.308 24/03/16,12:19:34,13,10,1, 11.9,1,1, -1.088, 10470.051, 369.598, 52807.312 24/03/16,12:19:34,14,10,1, 11.9,1,1, -1.088, 10470.049, 369.622, 52807.307 24/03/16,12:19:34,15,10,1, 11.9,1,1, -1.088, 10470.019, 369.603, 52807.285 24/03/16,12:19:34,16,10,1, 11.9,1,1, -1.088, 10470.036, 369.617, 52807.288 24/03/16,12:19:34,17,10,1, 11.9,1,1, -1.088, 10470.026, 369.612, 52807.339 24/03/16,12:19:34,18,10,1, 11.9,1,1, -1.088, 10470.029, 369.616, 52807.347 24/03/16,12:19:34,19,10,1, 11.9,1,1, -1.088, 10470.020, 369.606, 52807.277 24/03/16,12:19:35,00,10,1, 11.8,1,1, -1.087, 10470.016, 369.606, 52807.277 24/03/16,12:19:35,01,10,1, 11.8,1,1, -1.087, 10470.033, 369.606, 52807.232 24/03/16,12:19:35,02,10,1, 11.8,1,1, -1.087, 10470.036, 369.601, 52807.288 24/03/16,12:19:35,03,10,1, 11.8,1,1, -1.087, 10470.035, 369.609, 52807.289 24/03/16,12:19:35,04,10,1, 11.8,1,1, -1.087, 10470.068, 369.631, 52807.359 24/03/16,12:19:35,05,10,1, 11.8,1,1, -1.087, 10470.036, 369.612, 52807.346 24/03/16,12:19:35,06,10,1, 11.8,1,1, -1.087, 10470.064, 369.631, 52807.251 24/03/16,12:19:35,07,10,1, 11.8,1,1, -1.087, 10470.038, 369.645, 52807.301 24/03/16,12:19:35,08,10,1, 11.8,1,1, -1.087, 10470.067, 369.588, 52807.285 24/03/16,12:19:35,09,10,1, 11.8,1,1, -1.087, 10470.057, 369.589, 52807.319 24/03/16,12:19:35,10,10,1, 11.8,1,1, -1.087, 10470.041, 369.621, 52807.328 24/03/16,12:19:35,11,10,1, 11.8,1,1, -1.087, 10470.044, 369.587, 52807.274 24/03/16,12:19:35,12,10,1, 11.8,1,1, -1.087, 10470.052, 369.599, 52807.294 24/03/16,12:19:35,13,10,1, 11.8,1,1, -1.087, 10470.029, 369.613, 52807.293 24/03/16,12:19:35,14,10,1, 11.8,1,1, -1.087, 10470.057, 369.640, 52807.393 24/03/16,12:19:35,15,10,1, 11.8,1,1, -1.087, 10470.031, 369.622, 52807.275 24/03/16,12:19:35,16,10,1, 11.8,1,1, -1.087, 10470.038, 369.639, 52807.313 24/03/16,12:19:35,17,10,1, 11.8,1,1, -1.087, 10470.042, 369.618, 52807.272 24/03/16,12:19:35,18,10,1, 11.8,1,1, -1.087, 10470.052, 369.619, 52807.374 24/03/16,12:19:35,19,10,1, 11.8,1,1, -1.087, 10470.046, 369.605, 52807.310 24/03/16,12:19:36,00,10,1, 11.9,1,1, -1.089, 10470.041, 369.605, 52807.310 24/03/16,12:19:36,01,10,1, 11.9,1,1, -1.089, 10470.058, 369.619, 52807.302 24/03/16,12:19:36,02,10,1, 11.9,1,1, -1.089, 10470.068, 369.624, 52807.288 24/03/16,12:19:36,03,10,1, 11.9,1,1, -1.089, 10470.072, 369.628, 52807.315 24/03/16,12:19:36,04,10,1, 11.9,1,1, -1.089, 10470.076, 369.626, 52807.250 24/03/16,12:19:36,05,10,1, 11.9,1,1, -1.089, 10470.055, 369.614, 52807.284 24/03/16,12:19:36,06,10,1, 11.9,1,1, -1.089, 10470.065, 369.646, 52807.341 24/03/16,12:19:36,07,10,1, 11.9,1,1, -1.089, 10470.065, 369.646, 52807.348 24/03/16,12:19:36,08,10,1, 11.9,1,1, -1.089, 10470.057, 369.609, 52807.308 24/03/16,12:19:36,09,10,1, 11.9,1,1, -1.089, 10470.087, 369.627, 52807.305 24/03/16,12:19:36,10,10,1, 11.9,1,1, -1.089, 10470.068, 369.642, 52807.310 24/03/16,12:19:36,11,10,1, 11.9,1,1, -1.089, 10470.070, 369.628, 52807.320 24/03/16,12:19:36,12,10,1, 11.9,1,1, -1.089, 10470.060, 369.613, 52807.311 24/03/16,12:19:36,13,10,1, 11.9,1,1, -1.089, 10470.088, 369.618, 52807.299 24/03/16,12:19:36,14,10,1, 11.9,1,1, -1.089, 10470.086, 369.635, 52807.191 24/03/16,12:19:36,15,10,1, 11.9,1,1, -1.089, 10470.073, 369.611, 52807.244 24/03/16,12:19:36,16,10,1, 11.9,1,1, -1.089, 10470.071, 369.616, 52807.307 24/03/16,12:19:36,17,10,1, 11.9,1,1, -1.089, 10470.089, 369.628, 52807.250 24/03/16,12:19:36,18,10,1, 11.9,1,1, -1.089, 10470.095, 369.569, 52807.304 24/03/16,12:19:36,19,10,1, 11.9,1,1, -1.089, 10470.067, 369.596, 52807.189 24/03/16,12:19:37,00,10,1, 11.9,1,1, -1.086, 10470.066, 369.596, 52807.189 24/03/16,12:19:37,01,10,1, 11.9,1,1, -1.086, 10470.074, 369.611, 52807.228 24/03/16,12:19:37,02,10,1, 11.9,1,1, -1.086, 10470.078, 369.591, 52807.291 24/03/16,12:19:37,03,10,1, 11.9,1,1, -1.086, 10470.077, 369.599, 52807.336 24/03/16,12:19:37,04,10,1, 11.9,1,1, -1.086, 10470.076, 369.615, 52807.282 24/03/16,12:19:37,05,10,1, 11.9,1,1, -1.086, 10470.040, 369.602, 52807.287 24/03/16,12:19:37,06,10,1, 11.9,1,1, -1.086, 10470.103, 369.623, 52807.241 24/03/16,12:19:37,07,10,1, 11.9,1,1, -1.086, 10470.085, 369.644, 52807.321 24/03/16,12:19:37,08,10,1, 11.9,1,1, -1.086, 10470.080, 369.621, 52807.323 24/03/16,12:19:37,09,10,1, 11.9,1,1, -1.086, 10470.082, 369.633, 52807.314 24/03/16,12:19:37,10,10,1, 11.9,1,1, -1.086, 10470.068, 369.653, 52807.312 24/03/16,12:19:37,11,10,1, 11.9,1,1, -1.086, 10470.073, 369.617, 52807.273 24/03/16,12:19:37,12,10,1, 11.9,1,1, -1.086, 10470.099, 369.613, 52807.279 24/03/16,12:19:37,13,10,1, 11.9,1,1, -1.086, 10470.091, 369.628, 52807.280 24/03/16,12:19:37,14,10,1, 11.9,1,1, -1.086, 10470.111, 369.624, 52807.293 24/03/16,12:19:37,15,10,1, 11.9,1,1, -1.086, 10470.087, 369.625, 52807.328 24/03/16,12:19:37,16,10,1, 11.9,1,1, -1.086, 10470.103, 369.651, 52807.318 24/03/16,12:19:37,17,10,1, 11.9,1,1, -1.086, 10470.085, 369.642, 52807.374 24/03/16,12:19:37,18,10,1, 11.9,1,1, -1.086, 10470.100, 369.605, 52807.273 24/03/16,12:19:37,19,10,1, 11.9,1,1, -1.086, 10470.093, 369.644, 52807.311 24/03/16,12:19:38,00,10,1, 11.9,1,1, -1.086, 10470.091, 369.644, 52807.311 24/03/16,12:19:38,01,10,1, 11.9,1,1, -1.086, 10470.111, 369.615, 52807.290 24/03/16,12:19:38,02,10,1, 11.9,1,1, -1.086, 10470.108, 369.619, 52807.307 24/03/16,12:19:38,03,10,1, 11.9,1,1, -1.086, 10470.113, 369.674, 52807.332 24/03/16,12:19:38,04,10,1, 11.9,1,1, -1.086, 10470.102, 369.625, 52807.348 24/03/16,12:19:38,05,10,1, 11.9,1,1, -1.086, 10470.091, 369.610, 52807.335 24/03/16,12:19:38,06,10,1, 11.9,1,1, -1.086, 10470.097, 369.655, 52807.321 24/03/16,12:19:38,07,10,1, 11.9,1,1, -1.086, 10470.107, 369.647, 52807.319 24/03/16,12:19:38,08,10,1, 11.9,1,1, -1.086, 10470.111, 369.609, 52807.344 24/03/16,12:19:38,09,10,1, 11.9,1,1, -1.086, 10470.126, 369.648, 52807.339 24/03/16,12:19:38,10,10,1, 11.9,1,1, -1.086, 10470.126, 369.651, 52807.343 24/03/16,12:19:38,11,10,1, 11.9,1,1, -1.086, 10470.095, 369.633, 52807.301 24/03/16,12:19:38,12,10,1, 11.9,1,1, -1.086, 10470.101, 369.651, 52807.295 24/03/16,12:19:38,13,10,1, 11.9,1,1, -1.086, 10470.111, 369.670, 52807.335 24/03/16,12:19:38,14,10,1, 11.9,1,1, -1.086, 10470.102, 369.623, 52807.328 24/03/16,12:19:38,15,10,1, 11.9,1,1, -1.086, 10470.091, 369.622, 52807.334 24/03/16,12:19:38,16,10,1, 11.9,1,1, -1.086, 10470.093, 369.649, 52807.357 24/03/16,12:19:38,17,10,1, 11.9,1,1, -1.086, 10470.122, 369.638, 52807.324 24/03/16,12:19:38,18,10,1, 11.9,1,1, -1.086, 10470.109, 369.640, 52807.327 24/03/16,12:19:38,19,10,1, 11.9,1,1, -1.086, 10470.101, 369.652, 52807.406 24/03/16,12:19:39,00,10,1, 11.9,1,1, -1.088, 10470.099, 369.652, 52807.406 24/03/16,12:19:39,01,10,1, 11.9,1,1, -1.088, 10470.115, 369.631, 52807.364 24/03/16,12:19:39,02,10,1, 11.9,1,1, -1.088, 10470.157, 369.627, 52807.283 24/03/16,12:19:39,03,10,1, 11.9,1,1, -1.088, 10470.155, 369.640, 52807.348 24/03/16,12:19:39,04,10,1, 11.9,1,1, -1.088, 10470.138, 369.646, 52807.338 24/03/16,12:19:39,05,10,1, 11.9,1,1, -1.088, 10470.128, 369.650, 52807.344 24/03/16,12:19:39,06,10,1, 11.9,1,1, -1.088, 10470.127, 369.674, 52807.388 24/03/16,12:19:39,07,10,1, 11.9,1,1, -1.088, 10470.121, 369.632, 52807.262 24/03/16,12:19:39,08,10,1, 11.9,1,1, -1.088, 10470.117, 369.642, 52807.272 24/03/16,12:19:39,09,10,1, 11.9,1,1, -1.088, 10470.126, 369.630, 52807.345 24/03/16,12:19:39,10,10,1, 11.9,1,1, -1.088, 10470.136, 369.630, 52807.362 24/03/16,12:19:39,11,10,1, 11.9,1,1, -1.088, 10470.130, 369.634, 52807.273 24/03/16,12:19:39,12,10,1, 11.9,1,1, -1.088, 10470.124, 369.660, 52807.327 24/03/16,12:19:39,13,10,1, 11.9,1,1, -1.088, 10470.141, 369.632, 52807.311 24/03/16,12:19:39,14,10,1, 11.9,1,1, -1.088, 10470.127, 369.620, 52807.267 24/03/16,12:19:39,15,10,1, 11.9,1,1, -1.088, 10470.129, 369.648, 52807.326 24/03/16,12:19:39,16,10,1, 11.9,1,1, -1.088, 10470.152, 369.618, 52807.314 24/03/16,12:19:39,17,10,1, 11.9,1,1, -1.088, 10470.130, 369.597, 52807.343 24/03/16,12:19:39,18,10,1, 11.9,1,1, -1.088, 10470.128, 369.637, 52807.392 24/03/16,12:19:39,19,10,1, 11.9,1,1, -1.088, 10470.146, 369.622, 52807.306 24/03/16,12:19:40,00,10,1, 11.9,1,1, -1.084, 10470.141, 369.622, 52807.306 24/03/16,12:19:40,01,10,1, 11.9,1,1, -1.084, 10470.127, 369.614, 52807.278 24/03/16,12:19:40,02,10,1, 11.9,1,1, -1.084, 10470.131, 369.646, 52807.378 24/03/16,12:19:40,03,10,1, 11.9,1,1, -1.084, 10470.155, 369.614, 52807.341 24/03/16,12:19:40,04,10,1, 11.9,1,1, -1.084, 10470.146, 369.644, 52807.331 24/03/16,12:19:40,05,10,1, 11.9,1,1, -1.084, 10470.128, 369.668, 52807.284 24/03/16,12:19:40,06,10,1, 11.9,1,1, -1.084, 10470.123, 369.639, 52807.344 24/03/16,12:19:40,07,10,1, 11.9,1,1, -1.084, 10470.158, 369.634, 52807.344 24/03/16,12:19:40,08,10,1, 11.9,1,1, -1.084, 10470.126, 369.654, 52807.288 24/03/16,12:19:40,09,10,1, 11.9,1,1, -1.084, 10470.163, 369.670, 52807.379 24/03/16,12:19:40,10,10,1, 11.9,1,1, -1.084, 10470.114, 369.624, 52807.291 24/03/16,12:19:40,11,10,1, 11.9,1,1, -1.084, 10470.145, 369.620, 52807.340 24/03/16,12:19:40,12,10,1, 11.9,1,1, -1.084, 10470.150, 369.660, 52807.328 24/03/16,12:19:40,13,10,1, 11.9,1,1, -1.084, 10470.146, 369.618, 52807.266 24/03/16,12:19:40,14,10,1, 11.9,1,1, -1.084, 10470.155, 369.630, 52807.299 24/03/16,12:19:40,15,10,1, 11.9,1,1, -1.084, 10470.178, 369.648, 52807.291 24/03/16,12:19:40,16,10,1, 11.9,1,1, -1.084, 10470.157, 369.656, 52807.319 24/03/16,12:19:40,17,10,1, 11.9,1,1, -1.084, 10470.186, 369.623, 52807.319 24/03/16,12:19:40,18,10,1, 11.9,1,1, -1.084, 10470.167, 369.669, 52807.322 24/03/16,12:19:40,19,10,1, 11.9,1,1, -1.084, 10470.140, 369.665, 52807.302 24/03/16,12:19:41,00,10,1, 11.9,1,1, -1.085, 10470.133, 369.665, 52807.302 24/03/16,12:19:41,01,10,1, 11.9,1,1, -1.085, 10470.147, 369.656, 52807.333 24/03/16,12:19:41,02,10,1, 11.9,1,1, -1.085, 10470.166, 369.656, 52807.340 24/03/16,12:19:41,03,10,1, 11.9,1,1, -1.085, 10470.179, 369.627, 52807.330 24/03/16,12:19:41,04,10,1, 11.9,1,1, -1.085, 10470.145, 369.643, 52807.286 24/03/16,12:19:41,05,10,1, 11.9,1,1, -1.085, 10470.188, 369.639, 52807.272 24/03/16,12:19:41,06,10,1, 11.9,1,1, -1.085, 10470.135, 369.613, 52807.279 24/03/16,12:19:41,07,10,1, 11.9,1,1, -1.085, 10470.127, 369.605, 52807.390 24/03/16,12:19:41,08,10,1, 11.9,1,1, -1.085, 10470.177, 369.667, 52807.386 24/03/16,12:19:41,09,10,1, 11.9,1,1, -1.085, 10470.148, 369.635, 52807.353 24/03/16,12:19:41,10,10,1, 11.9,1,1, -1.085, 10470.134, 369.611, 52807.326 24/03/16,12:19:41,11,10,1, 11.9,1,1, -1.085, 10470.169, 369.627, 52807.321 24/03/16,12:19:41,12,10,1, 11.9,1,1, -1.085, 10470.171, 369.676, 52807.342 24/03/16,12:19:41,13,10,1, 11.9,1,1, -1.085, 10470.175, 369.638, 52807.327 24/03/16,12:19:41,14,10,1, 11.9,1,1, -1.085, 10470.187, 369.651, 52807.331 24/03/16,12:19:41,15,10,1, 11.9,1,1, -1.085, 10470.162, 369.648, 52807.340 24/03/16,12:19:41,16,10,1, 11.9,1,1, -1.085, 10470.148, 369.629, 52807.342 24/03/16,12:19:41,17,10,1, 11.9,1,1, -1.085, 10470.166, 369.646, 52807.326 24/03/16,12:19:41,18,10,1, 11.9,1,1, -1.085, 10470.199, 369.660, 52807.317 24/03/16,12:19:41,19,10,1, 11.9,1,1, -1.085, 10470.167, 369.650, 52807.347 24/03/16,12:19:42,00,10,1, 11.9,1,1, -1.086, 10470.166, 369.650, 52807.347 24/03/16,12:19:42,01,10,1, 11.9,1,1, -1.086, 10470.188, 369.661, 52807.311 24/03/16,12:19:42,02,10,1, 11.9,1,1, -1.086, 10470.194, 369.662, 52807.327 24/03/16,12:19:42,03,10,1, 11.9,1,1, -1.086, 10470.180, 369.622, 52807.320 24/03/16,12:19:42,04,10,1, 11.9,1,1, -1.086, 10470.194, 369.654, 52807.339 24/03/16,12:19:42,05,10,1, 11.9,1,1, -1.086, 10470.199, 369.647, 52807.337 24/03/16,12:19:42,06,10,1, 11.9,1,1, -1.086, 10470.208, 369.653, 52807.342 24/03/16,12:19:42,07,10,1, 11.9,1,1, -1.086, 10470.175, 369.637, 52807.300 24/03/16,12:19:42,08,10,1, 11.9,1,1, -1.086, 10470.191, 369.660, 52807.260 24/03/16,12:19:42,09,10,1, 11.9,1,1, -1.086, 10470.182, 369.659, 52807.348 24/03/16,12:19:42,10,10,1, 11.9,1,1, -1.086, 10470.183, 369.641, 52807.396 24/03/16,12:19:42,11,10,1, 11.9,1,1, -1.086, 10470.195, 369.657, 52807.354 24/03/16,12:19:42,12,10,1, 11.9,1,1, -1.086, 10470.209, 369.633, 52807.328 24/03/16,12:19:42,13,10,1, 11.9,1,1, -1.086, 10470.180, 369.623, 52807.352 24/03/16,12:19:42,14,10,1, 11.9,1,1, -1.086, 10470.193, 369.649, 52807.264 24/03/16,12:19:42,15,10,1, 11.9,1,1, -1.086, 10470.185, 369.645, 52807.385 24/03/16,12:19:42,16,10,1, 11.9,1,1, -1.086, 10470.191, 369.654, 52807.300 24/03/16,12:19:42,17,10,1, 11.9,1,1, -1.086, 10470.198, 369.629, 52807.319 24/03/16,12:19:42,18,10,1, 11.9,1,1, -1.086, 10470.197, 369.642, 52807.312 24/03/16,12:19:42,19,10,1, 11.9,1,1, -1.086, 10470.181, 369.631, 52807.295 24/03/16,12:19:43,00,10,1, 11.9,1,1, -1.087, 10470.175, 369.631, 52807.295 24/03/16,12:19:43,01,10,1, 11.9,1,1, -1.087, 10470.212, 369.660, 52807.386 24/03/16,12:19:43,02,10,1, 11.9,1,1, -1.087, 10470.196, 369.646, 52807.332 24/03/16,12:19:43,03,10,1, 11.9,1,1, -1.087, 10470.204, 369.588, 52807.312 24/03/16,12:19:43,04,10,1, 11.9,1,1, -1.087, 10470.179, 369.628, 52807.314 24/03/16,12:19:43,05,10,1, 11.9,1,1, -1.087, 10470.183, 369.662, 52807.336 24/03/16,12:19:43,06,10,1, 11.9,1,1, -1.087, 10470.209, 369.631, 52807.385 24/03/16,12:19:43,07,10,1, 11.9,1,1, -1.087, 10470.199, 369.653, 52807.334 24/03/16,12:19:43,08,10,1, 11.9,1,1, -1.087, 10470.217, 369.656, 52807.357 24/03/16,12:19:43,09,10,1, 11.9,1,1, -1.087, 10470.193, 369.662, 52807.346 24/03/16,12:19:43,10,10,1, 11.9,1,1, -1.087, 10470.194, 369.633, 52807.289 24/03/16,12:19:43,11,10,1, 11.9,1,1, -1.087, 10470.190, 369.657, 52807.380 24/03/16,12:19:43,12,10,1, 11.9,1,1, -1.087, 10470.187, 369.654, 52807.161 24/03/16,12:19:43,13,10,1, 11.9,1,1, -1.087, 10470.183, 369.658, 52807.217 24/03/16,12:19:43,14,10,1, 11.9,1,1, -1.087, 10470.215, 369.672, 52807.295 24/03/16,12:19:43,15,10,1, 11.9,1,1, -1.087, 10470.199, 369.676, 52807.334 24/03/16,12:19:43,16,10,1, 11.9,1,1, -1.087, 10470.170, 369.653, 52807.342 24/03/16,12:19:43,17,10,1, 11.9,1,1, -1.087, 10470.194, 369.653, 52807.354 24/03/16,12:19:43,18,10,1, 11.9,1,1, -1.087, 10470.186, 369.658, 52807.309 24/03/16,12:19:43,19,10,1, 11.9,1,1, -1.087, 10470.188, 369.634, 52807.311 24/03/16,12:19:44,00,10,1, 11.9,1,1, -1.087, 10470.183, 369.634, 52807.311 24/03/16,12:19:44,01,10,1, 11.9,1,1, -1.087, 10470.212, 369.672, 52807.316 24/03/16,12:19:44,02,10,1, 11.9,1,1, -1.087, 10470.199, 369.671, 52807.354 24/03/16,12:19:44,03,10,1, 11.9,1,1, -1.087, 10470.208, 369.651, 52807.358 24/03/16,12:19:44,04,10,1, 11.9,1,1, -1.087, 10470.234, 369.679, 52807.357 24/03/16,12:19:44,05,10,1, 11.9,1,1, -1.087, 10470.190, 369.656, 52807.358 24/03/16,12:19:44,06,10,1, 11.9,1,1, -1.087, 10470.201, 369.666, 52807.312 24/03/16,12:19:44,07,10,1, 11.9,1,1, -1.087, 10470.223, 369.664, 52807.374 24/03/16,12:19:44,08,10,1, 11.9,1,1, -1.087, 10470.226, 369.682, 52807.279 24/03/16,12:19:44,09,10,1, 11.9,1,1, -1.087, 10470.202, 369.645, 52807.349 24/03/16,12:19:44,10,10,1, 11.9,1,1, -1.087, 10470.213, 369.654, 52807.358 24/03/16,12:19:44,11,10,1, 11.9,1,1, -1.087, 10470.222, 369.671, 52807.390 24/03/16,12:19:44,12,10,1, 11.9,1,1, -1.087, 10470.200, 369.641, 52807.341 24/03/16,12:19:44,13,10,1, 11.9,1,1, -1.087, 10470.203, 369.627, 52807.364 24/03/16,12:19:44,14,10,1, 11.9,1,1, -1.087, 10470.223, 369.665, 52807.362 24/03/16,12:19:44,15,10,1, 11.9,1,1, -1.087, 10470.253, 369.656, 52807.373 24/03/16,12:19:44,16,10,1, 11.9,1,1, -1.087, 10470.211, 369.638, 52807.379 24/03/16,12:19:44,17,10,1, 11.9,1,1, -1.087, 10470.211, 369.680, 52807.394 24/03/16,12:19:44,18,10,1, 11.9,1,1, -1.087, 10470.234, 369.645, 52807.354 24/03/16,12:19:44,19,10,1, 11.9,1,1, -1.087, 10470.216, 369.666, 52807.366 24/03/16,12:19:45,00,10,1, 11.9,1,1, -1.089, 10470.208, 369.666, 52807.366 24/03/16,12:19:45,01,10,1, 11.9,1,1, -1.089, 10470.224, 369.685, 52807.393 24/03/16,12:19:45,02,10,1, 11.9,1,1, -1.089, 10470.252, 369.622, 52807.211 24/03/16,12:19:45,03,10,1, 11.9,1,1, -1.089, 10470.238, 369.664, 52807.433 24/03/16,12:19:45,04,10,1, 11.9,1,1, -1.089, 10470.207, 369.672, 52807.440 24/03/16,12:19:45,05,10,1, 11.9,1,1, -1.089, 10470.228, 369.642, 52807.395 24/03/16,12:19:45,06,10,1, 11.9,1,1, -1.089, 10470.220, 369.619, 52807.305 24/03/16,12:19:45,07,10,1, 11.9,1,1, -1.089, 10470.235, 369.640, 52807.315 24/03/16,12:19:45,08,10,1, 11.9,1,1, -1.089, 10470.239, 369.636, 52807.355 24/03/16,12:19:45,09,10,1, 11.9,1,1, -1.089, 10470.216, 369.648, 52807.314 24/03/16,12:19:45,10,10,1, 11.9,1,1, -1.089, 10470.227, 369.668, 52807.350 24/03/16,12:19:45,11,10,1, 11.9,1,1, -1.089, 10470.227, 369.647, 52807.336 24/03/16,12:19:45,12,10,1, 11.9,1,1, -1.089, 10470.231, 369.634, 52807.357 24/03/16,12:19:45,13,10,1, 11.9,1,1, -1.089, 10470.227, 369.649, 52807.354 24/03/16,12:19:45,14,10,1, 11.9,1,1, -1.089, 10470.210, 369.666, 52807.345 24/03/16,12:19:45,15,10,1, 11.9,1,1, -1.089, 10470.221, 369.659, 52807.330 24/03/16,12:19:45,16,10,1, 11.9,1,1, -1.089, 10470.207, 369.636, 52807.326 24/03/16,12:19:45,17,10,1, 11.9,1,1, -1.089, 10470.238, 369.646, 52807.363 24/03/16,12:19:45,18,10,1, 11.9,1,1, -1.089, 10470.235, 369.677, 52807.325 24/03/16,12:19:45,19,10,1, 11.9,1,1, -1.089, 10470.209, 369.639, 52807.341 24/03/16,12:19:46,00,10,1, 11.8,1,1, -1.090, 10470.208, 369.639, 52807.341 24/03/16,12:19:46,01,10,1, 11.8,1,1, -1.090, 10470.233, 369.653, 52807.303 24/03/16,12:19:46,02,10,1, 11.8,1,1, -1.090, 10470.203, 369.612, 52807.312 24/03/16,12:19:46,03,10,1, 11.8,1,1, -1.090, 10470.223, 369.656, 52807.338 24/03/16,12:19:46,04,10,1, 11.8,1,1, -1.090, 10470.220, 369.649, 52807.387 24/03/16,12:19:46,05,10,1, 11.8,1,1, -1.090, 10470.227, 369.651, 52807.375 24/03/16,12:19:46,06,10,1, 11.8,1,1, -1.090, 10470.213, 369.657, 52807.334 24/03/16,12:19:46,07,10,1, 11.8,1,1, -1.090, 10470.236, 369.636, 52807.358 24/03/16,12:19:46,08,10,1, 11.8,1,1, -1.090, 10470.239, 369.641, 52807.273 24/03/16,12:19:46,09,10,1, 11.8,1,1, -1.090, 10470.218, 369.631, 52807.367 24/03/16,12:19:46,10,10,1, 11.8,1,1, -1.090, 10470.214, 369.667, 52807.362 24/03/16,12:19:46,11,10,1, 11.8,1,1, -1.090, 10470.227, 369.679, 52807.357 24/03/16,12:19:46,12,10,1, 11.8,1,1, -1.090, 10470.252, 369.624, 52807.350 24/03/16,12:19:46,13,10,1, 11.8,1,1, -1.090, 10470.240, 369.650, 52807.358 24/03/16,12:19:46,14,10,1, 11.8,1,1, -1.090, 10470.228, 369.677, 52807.364 24/03/16,12:19:46,15,10,1, 11.8,1,1, -1.090, 10470.248, 369.644, 52807.320 24/03/16,12:19:46,16,10,1, 11.8,1,1, -1.090, 10470.227, 369.637, 52807.503 24/03/16,12:19:46,17,10,1, 11.8,1,1, -1.090, 10470.238, 369.668, 52807.420 24/03/16,12:19:46,18,10,1, 11.8,1,1, -1.090, 10470.218, 369.631, 52807.376 24/03/16,12:19:46,19,10,1, 11.8,1,1, -1.090, 10470.231, 369.649, 52807.381 24/03/16,12:19:47,00,10,1, 11.9,1,1, -1.087, 10470.225, 369.649, 52807.381 24/03/16,12:19:47,01,10,1, 11.9,1,1, -1.087, 10470.233, 369.661, 52807.352 24/03/16,12:19:47,02,10,1, 11.9,1,1, -1.087, 10470.237, 369.628, 52807.318 24/03/16,12:19:47,03,10,1, 11.9,1,1, -1.087, 10470.211, 369.669, 52807.391 24/03/16,12:19:47,04,10,1, 11.9,1,1, -1.087, 10470.232, 369.649, 52807.311 24/03/16,12:19:47,05,10,1, 11.9,1,1, -1.087, 10470.259, 369.616, 52807.311 24/03/16,12:19:47,06,10,1, 11.9,1,1, -1.087, 10470.231, 369.660, 52807.385 24/03/16,12:19:47,07,10,1, 11.9,1,1, -1.087, 10470.224, 369.681, 52807.441 24/03/16,12:19:47,08,10,1, 11.9,1,1, -1.087, 10470.226, 369.631, 52807.322 24/03/16,12:19:47,09,10,1, 11.9,1,1, -1.087, 10470.235, 369.653, 52807.379 24/03/16,12:19:47,10,10,1, 11.9,1,1, -1.087, 10470.218, 369.686, 52807.341 24/03/16,12:19:47,11,10,1, 11.9,1,1, -1.087, 10470.244, 369.658, 52807.347 24/03/16,12:19:47,12,10,1, 11.9,1,1, -1.087, 10470.224, 369.661, 52807.395 24/03/16,12:19:47,13,10,1, 11.9,1,1, -1.087, 10470.245, 369.680, 52807.406 24/03/16,12:19:47,14,10,1, 11.9,1,1, -1.087, 10470.220, 369.673, 52807.375 24/03/16,12:19:47,15,10,1, 11.9,1,1, -1.087, 10470.233, 369.660, 52807.272 24/03/16,12:19:47,16,10,1, 11.9,1,1, -1.087, 10470.230, 369.665, 52807.410 24/03/16,12:19:47,17,10,1, 11.9,1,1, -1.087, 10470.228, 369.691, 52807.347 24/03/16,12:19:47,18,10,1, 11.9,1,1, -1.087, 10470.209, 369.667, 52807.333 24/03/16,12:19:47,19,10,1, 11.9,1,1, -1.087, 10470.234, 369.672, 52807.343 24/03/16,12:19:48,00,10,1, 11.9,1,1, -1.087, 10470.233, 369.672, 52807.343 24/03/16,12:19:48,01,10,1, 11.9,1,1, -1.087, 10470.226, 369.666, 52807.347 24/03/16,12:19:48,02,10,1, 11.9,1,1, -1.087, 10470.197, 369.658, 52807.316 24/03/16,12:19:48,03,10,1, 11.9,1,1, -1.087, 10470.272, 369.655, 52807.218 24/03/16,12:19:48,04,10,1, 11.9,1,1, -1.087, 10470.223, 369.662, 52807.419 24/03/16,12:19:48,05,10,1, 11.9,1,1, -1.087, 10470.208, 369.659, 52807.401 24/03/16,12:19:48,06,10,1, 11.9,1,1, -1.087, 10470.227, 369.680, 52807.419 24/03/16,12:19:48,07,10,1, 11.9,1,1, -1.087, 10470.222, 369.671, 52807.398 24/03/16,12:19:48,08,10,1, 11.9,1,1, -1.087, 10470.235, 369.651, 52807.355 24/03/16,12:19:48,09,10,1, 11.9,1,1, -1.087, 10470.198, 369.665, 52807.344 24/03/16,12:19:48,10,10,1, 11.9,1,1, -1.087, 10470.245, 369.679, 52807.344 24/03/16,12:19:48,11,10,1, 11.9,1,1, -1.087, 10470.221, 369.659, 52807.322 24/03/16,12:19:48,12,10,1, 11.9,1,1, -1.087, 10470.223, 369.662, 52807.347 24/03/16,12:19:48,13,10,1, 11.9,1,1, -1.087, 10470.240, 369.693, 52807.388 24/03/16,12:19:48,14,10,1, 11.9,1,1, -1.087, 10470.202, 369.667, 52807.373 24/03/16,12:19:48,15,10,1, 11.9,1,1, -1.087, 10470.223, 369.663, 52807.371 24/03/16,12:19:48,16,10,1, 11.9,1,1, -1.087, 10470.223, 369.676, 52807.353 24/03/16,12:19:48,17,10,1, 11.9,1,1, -1.087, 10470.222, 369.657, 52807.348 24/03/16,12:19:48,18,10,1, 11.9,1,1, -1.087, 10470.235, 369.658, 52807.343 24/03/16,12:19:48,19,10,1, 11.9,1,1, -1.087, 10470.230, 369.671, 52807.361 24/03/16,12:19:49,00,10,1, 11.9,1,1, -1.088, 10470.225, 369.671, 52807.361 24/03/16,12:19:49,01,10,1, 11.9,1,1, -1.088, 10470.246, 369.655, 52807.346 24/03/16,12:19:49,02,10,1, 11.9,1,1, -1.088, 10470.228, 369.667, 52807.361 24/03/16,12:19:49,03,10,1, 11.9,1,1, -1.088, 10470.238, 369.686, 52807.351 24/03/16,12:19:49,04,10,1, 11.9,1,1, -1.088, 10470.224, 369.650, 52807.354 24/03/16,12:19:49,05,10,1, 11.9,1,1, -1.088, 10470.222, 369.650, 52807.352 24/03/16,12:19:49,06,10,1, 11.9,1,1, -1.088, 10470.246, 369.678, 52807.335 24/03/16,12:19:49,07,10,1, 11.9,1,1, -1.088, 10470.236, 369.677, 52807.374 24/03/16,12:19:49,08,10,1, 11.9,1,1, -1.088, 10470.217, 369.648, 52807.289 24/03/16,12:19:49,09,10,1, 11.9,1,1, -1.088, 10470.245, 369.681, 52807.333 24/03/16,12:19:49,10,10,1, 11.9,1,1, -1.088, 10470.231, 369.647, 52807.327 24/03/16,12:19:49,11,10,1, 11.9,1,1, -1.088, 10470.209, 369.640, 52807.323 24/03/16,12:19:49,12,10,1, 11.9,1,1, -1.088, 10470.250, 369.644, 52807.353 24/03/16,12:19:49,13,10,1, 11.9,1,1, -1.088, 10470.243, 369.666, 52807.354 24/03/16,12:19:49,14,10,1, 11.9,1,1, -1.088, 10470.228, 369.656, 52807.336 24/03/16,12:19:49,15,10,1, 11.9,1,1, -1.088, 10470.216, 369.663, 52807.370 24/03/16,12:19:49,16,10,1, 11.9,1,1, -1.088, 10470.226, 369.674, 52807.380 24/03/16,12:19:49,17,10,1, 11.9,1,1, -1.088, 10470.240, 369.664, 52807.313 24/03/16,12:19:49,18,10,1, 11.9,1,1, -1.088, 10470.225, 369.685, 52807.380 24/03/16,12:19:49,19,10,1, 11.9,1,1, -1.088, 10470.218, 369.668, 52807.367 24/03/16,12:19:50,00,10,1, 11.9,1,1, -1.089, 10470.216, 369.668, 52807.367 24/03/16,12:19:50,01,10,1, 11.9,1,1, -1.089, 10470.229, 369.682, 52807.342 24/03/16,12:19:50,02,10,1, 11.9,1,1, -1.089, 10470.221, 369.687, 52807.371 24/03/16,12:19:50,03,10,1, 11.9,1,1, -1.089, 10470.252, 369.688, 52807.375 24/03/16,12:19:50,04,10,1, 11.9,1,1, -1.089, 10470.245, 369.668, 52807.354 24/03/16,12:19:50,05,10,1, 11.9,1,1, -1.089, 10470.243, 369.664, 52807.330 24/03/16,12:19:50,06,10,1, 11.9,1,1, -1.089, 10470.226, 369.699, 52807.345 24/03/16,12:19:50,07,10,1, 11.9,1,1, -1.089, 10470.243, 369.664, 52807.348 24/03/16,12:19:50,08,10,1, 11.9,1,1, -1.089, 10470.213, 369.664, 52807.316 24/03/16,12:19:50,09,10,1, 11.9,1,1, -1.089, 10470.242, 369.686, 52807.359 24/03/16,12:19:50,10,10,1, 11.9,1,1, -1.089, 10470.225, 369.652, 52807.348 24/03/16,12:19:50,11,10,1, 11.9,1,1, -1.089, 10470.224, 369.671, 52807.318 24/03/16,12:19:50,12,10,1, 11.9,1,1, -1.089, 10470.230, 369.678, 52807.308 24/03/16,12:19:50,13,10,1, 11.9,1,1, -1.089, 10470.216, 369.676, 52807.370 24/03/16,12:19:50,14,10,1, 11.9,1,1, -1.089, 10470.203, 369.661, 52807.280 24/03/16,12:19:50,15,10,1, 11.9,1,1, -1.089, 10470.256, 369.669, 52807.322 24/03/16,12:19:50,16,10,1, 11.9,1,1, -1.089, 10470.224, 369.665, 52807.350 24/03/16,12:19:50,17,10,1, 11.9,1,1, -1.089, 10470.226, 369.657, 52807.323 24/03/16,12:19:50,18,10,1, 11.9,1,1, -1.089, 10470.231, 369.658, 52807.340 24/03/16,12:19:50,19,10,1, 11.9,1,1, -1.089, 10470.231, 369.673, 52807.362 24/03/16,12:19:51,00,10,1, 11.9,1,1, -1.085, 10470.225, 369.673, 52807.362 24/03/16,12:19:51,01,10,1, 11.9,1,1, -1.085, 10470.240, 369.646, 52807.376 24/03/16,12:19:51,02,10,1, 11.9,1,1, -1.085, 10470.230, 369.683, 52807.341 24/03/16,12:19:51,03,10,1, 11.9,1,1, -1.085, 10470.221, 369.674, 52807.353 24/03/16,12:19:51,04,10,1, 11.9,1,1, -1.085, 10470.225, 369.675, 52807.320 24/03/16,12:19:51,05,10,1, 11.9,1,1, -1.085, 10470.221, 369.685, 52807.373 24/03/16,12:19:51,06,10,1, 11.9,1,1, -1.085, 10470.229, 369.692, 52807.321 24/03/16,12:19:51,07,10,1, 11.9,1,1, -1.085, 10470.221, 369.667, 52807.367 24/03/16,12:19:51,08,10,1, 11.9,1,1, -1.085, 10470.246, 369.667, 52807.363 24/03/16,12:19:51,09,10,1, 11.9,1,1, -1.085, 10470.243, 369.697, 52807.354 24/03/16,12:19:51,10,10,1, 11.9,1,1, -1.085, 10470.228, 369.677, 52807.384 24/03/16,12:19:51,11,10,1, 11.9,1,1, -1.085, 10470.228, 369.700, 52807.398 24/03/16,12:19:51,12,10,1, 11.9,1,1, -1.085, 10470.220, 369.702, 52807.362 24/03/16,12:19:51,13,10,1, 11.9,1,1, -1.085, 10470.223, 369.673, 52807.385 24/03/16,12:19:51,14,10,1, 11.9,1,1, -1.085, 10470.226, 369.662, 52807.383 24/03/16,12:19:51,15,10,1, 11.9,1,1, -1.085, 10470.247, 369.680, 52807.370 24/03/16,12:19:51,16,10,1, 11.9,1,1, -1.085, 10470.221, 369.688, 52807.359 24/03/16,12:19:51,17,10,1, 11.9,1,1, -1.085, 10470.224, 369.654, 52807.368 24/03/16,12:19:51,18,10,1, 11.9,1,1, -1.085, 10470.214, 369.671, 52807.376 24/03/16,12:19:51,19,10,1, 11.9,1,1, -1.085, 10470.228, 369.707, 52807.371 24/03/16,12:19:52,00,10,1, 11.9,1,1, -1.085, 10470.225, 369.707, 52807.371 24/03/16,12:19:52,01,10,1, 11.9,1,1, -1.085, 10470.201, 369.672, 52807.290 24/03/16,12:19:52,02,10,1, 11.9,1,1, -1.085, 10470.194, 369.690, 52807.345 24/03/16,12:19:52,03,10,1, 11.9,1,1, -1.085, 10470.225, 369.682, 52807.362 24/03/16,12:19:52,04,10,1, 11.9,1,1, -1.085, 10470.197, 369.644, 52807.297 24/03/16,12:19:52,05,10,1, 11.9,1,1, -1.085, 10470.210, 369.678, 52807.339 24/03/16,12:19:52,06,10,1, 11.9,1,1, -1.085, 10470.218, 369.689, 52807.361 24/03/16,12:19:52,07,10,1, 11.9,1,1, -1.085, 10470.213, 369.685, 52807.272 24/03/16,12:19:52,08,10,1, 11.9,1,1, -1.085, 10470.224, 369.670, 52807.397 24/03/16,12:19:52,09,10,1, 11.9,1,1, -1.085, 10470.223, 369.702, 52807.431 24/03/16,12:19:52,10,10,1, 11.9,1,1, -1.085, 10470.238, 369.677, 52807.320 24/03/16,12:19:52,11,10,1, 11.9,1,1, -1.085, 10470.218, 369.700, 52807.396 24/03/16,12:19:52,12,10,1, 11.9,1,1, -1.085, 10470.205, 369.697, 52807.438 24/03/16,12:19:52,13,10,1, 11.9,1,1, -1.085, 10470.215, 369.678, 52807.435 24/03/16,12:19:52,14,10,1, 11.9,1,1, -1.085, 10470.215, 369.679, 52807.340 24/03/16,12:19:52,15,10,1, 11.9,1,1, -1.085, 10470.233, 369.671, 52807.358 24/03/16,12:19:52,16,10,1, 11.9,1,1, -1.085, 10470.213, 369.666, 52807.345 24/03/16,12:19:52,17,10,1, 11.9,1,1, -1.085, 10470.219, 369.669, 52807.387 24/03/16,12:19:52,18,10,1, 11.9,1,1, -1.085, 10470.225, 369.677, 52807.405 24/03/16,12:19:52,19,10,1, 11.9,1,1, -1.085, 10470.231, 369.699, 52807.416 24/03/16,12:19:53,00,10,1, 11.9,1,1, -1.088, 10470.225, 369.699, 52807.416 24/03/16,12:19:53,01,10,1, 11.9,1,1, -1.088, 10470.218, 369.704, 52807.389 24/03/16,12:19:53,02,10,1, 11.9,1,1, -1.088, 10470.202, 369.689, 52807.415 24/03/16,12:19:53,03,10,1, 11.9,1,1, -1.088, 10470.217, 369.665, 52807.375 24/03/16,12:19:53,04,10,1, 11.9,1,1, -1.088, 10470.236, 369.682, 52807.350 24/03/16,12:19:53,05,10,1, 11.9,1,1, -1.088, 10470.232, 369.698, 52807.391 24/03/16,12:19:53,06,10,1, 11.9,1,1, -1.088, 10470.200, 369.687, 52807.355 24/03/16,12:19:53,07,10,1, 11.9,1,1, -1.088, 10470.228, 369.689, 52807.327 24/03/16,12:19:53,08,10,1, 11.9,1,1, -1.088, 10470.205, 369.699, 52807.391 24/03/16,12:19:53,09,10,1, 11.9,1,1, -1.088, 10470.227, 369.668, 52807.337 24/03/16,12:19:53,10,10,1, 11.9,1,1, -1.088, 10470.220, 369.670, 52807.328 24/03/16,12:19:53,11,10,1, 11.9,1,1, -1.088, 10470.225, 369.701, 52807.378 24/03/16,12:19:53,12,10,1, 11.9,1,1, -1.088, 10470.218, 369.693, 52807.328 24/03/16,12:19:53,13,10,1, 11.9,1,1, -1.088, 10470.230, 369.682, 52807.355 24/03/16,12:19:53,14,10,1, 11.9,1,1, -1.088, 10470.226, 369.687, 52807.370 24/03/16,12:19:53,15,10,1, 11.9,1,1, -1.088, 10470.218, 369.698, 52807.481 24/03/16,12:19:53,16,10,1, 11.9,1,1, -1.088, 10470.233, 369.687, 52807.359 24/03/16,12:19:53,17,10,1, 11.9,1,1, -1.088, 10470.222, 369.698, 52807.398 24/03/16,12:19:53,18,10,1, 11.9,1,1, -1.088, 10470.208, 369.704, 52807.388 24/03/16,12:19:53,19,10,1, 11.9,1,1, -1.088, 10470.220, 369.665, 52807.400 24/03/16,12:19:54,00,10,1, 11.9,1,1, -1.087, 10470.216, 369.665, 52807.400 24/03/16,12:19:54,01,10,1, 11.9,1,1, -1.087, 10470.238, 369.722, 52807.438 24/03/16,12:19:54,02,10,1, 11.9,1,1, -1.087, 10470.196, 369.709, 52807.385 24/03/16,12:19:54,03,10,1, 11.9,1,1, -1.087, 10470.201, 369.681, 52807.408 24/03/16,12:19:54,04,10,1, 11.9,1,1, -1.087, 10470.218, 369.703, 52807.413 24/03/16,12:19:54,05,10,1, 11.9,1,1, -1.087, 10470.214, 369.703, 52807.371 24/03/16,12:19:54,06,10,1, 11.9,1,1, -1.087, 10470.219, 369.685, 52807.375 24/03/16,12:19:54,07,10,1, 11.9,1,1, -1.087, 10470.214, 369.709, 52807.419 24/03/16,12:19:54,08,10,1, 11.9,1,1, -1.087, 10470.196, 369.708, 52807.437 24/03/16,12:19:54,09,10,1, 11.9,1,1, -1.087, 10470.199, 369.678, 52807.343 24/03/16,12:19:54,10,10,1, 11.9,1,1, -1.087, 10470.208, 369.694, 52807.325 24/03/16,12:19:54,11,10,1, 11.9,1,1, -1.087, 10470.208, 369.691, 52807.404 24/03/16,12:19:54,12,10,1, 11.9,1,1, -1.087, 10470.202, 369.682, 52807.359 24/03/16,12:19:54,13,10,1, 11.9,1,1, -1.087, 10470.222, 369.705, 52807.346 24/03/16,12:19:54,14,10,1, 11.9,1,1, -1.087, 10470.205, 369.722, 52807.370 24/03/16,12:19:54,15,10,1, 11.9,1,1, -1.087, 10470.201, 369.680, 52807.343 24/03/16,12:19:54,16,10,1, 11.9,1,1, -1.087, 10470.198, 369.683, 52807.389 24/03/16,12:19:54,17,10,1, 11.9,1,1, -1.087, 10470.214, 369.711, 52807.355 24/03/16,12:19:54,18,10,1, 11.9,1,1, -1.087, 10470.215, 369.697, 52807.396 24/03/16,12:19:54,19,10,1, 11.9,1,1, -1.087, 10470.195, 369.673, 52807.361 24/03/16,12:19:55,00,10,1, 11.9,1,1, -1.083, 10470.191, 369.673, 52807.361 24/03/16,12:19:55,01,10,1, 11.9,1,1, -1.083, 10470.196, 369.680, 52807.356 24/03/16,12:19:55,02,10,1, 11.9,1,1, -1.083, 10470.191, 369.684, 52807.408 24/03/16,12:19:55,03,10,1, 11.9,1,1, -1.083, 10470.214, 369.700, 52807.432 24/03/16,12:19:55,04,10,1, 11.9,1,1, -1.083, 10470.249, 369.701, 52807.436 24/03/16,12:19:55,05,10,1, 11.9,1,1, -1.083, 10470.258, 369.676, 52807.075 24/03/16,12:19:55,06,10,1, 11.9,1,1, -1.083, 10470.147, 369.711, 52807.366 24/03/16,12:19:55,07,10,1, 11.9,1,1, -1.083, 10470.179, 369.731, 52807.401 24/03/16,12:19:55,08,10,1, 11.9,1,1, -1.083, 10470.192, 369.728, 52807.392 24/03/16,12:19:55,09,10,1, 11.9,1,1, -1.083, 10470.192, 369.715, 52807.434 24/03/16,12:19:55,10,10,1, 11.9,1,1, -1.083, 10470.194, 369.735, 52807.362 24/03/16,12:19:55,11,10,1, 11.9,1,1, -1.083, 10470.185, 369.718, 52807.423 24/03/16,12:19:55,12,10,1, 11.9,1,1, -1.083, 10470.180, 369.727, 52807.395 24/03/16,12:19:55,13,10,1, 11.9,1,1, -1.083, 10470.198, 369.717, 52807.426 24/03/16,12:19:55,14,10,1, 11.9,1,1, -1.083, 10470.220, 369.729, 52807.404 24/03/16,12:19:55,15,10,1, 11.9,1,1, -1.083, 10470.187, 369.710, 52807.364 24/03/16,12:19:55,16,10,1, 11.9,1,1, -1.083, 10470.223, 369.712, 52807.388 24/03/16,12:19:55,17,10,1, 11.9,1,1, -1.083, 10470.192, 369.729, 52807.308 24/03/16,12:19:55,18,10,1, 11.9,1,1, -1.083, 10470.175, 369.706, 52807.419 24/03/16,12:19:55,19,10,1, 11.9,1,1, -1.083, 10470.199, 369.722, 52807.411 24/03/16,12:19:56,00,10,1, 11.9,1,1, -1.089, 10470.191, 369.722, 52807.411 24/03/16,12:19:56,01,10,1, 11.9,1,1, -1.089, 10470.194, 369.714, 52807.365 24/03/16,12:19:56,02,10,1, 11.9,1,1, -1.089, 10470.162, 369.733, 52807.515 24/03/16,12:19:56,03,10,1, 11.9,1,1, -1.089, 10470.185, 369.736, 52807.418 24/03/16,12:19:56,04,10,1, 11.9,1,1, -1.089, 10470.169, 369.717, 52807.377 24/03/16,12:19:56,05,10,1, 11.9,1,1, -1.089, 10470.193, 369.726, 52807.404 24/03/16,12:19:56,06,10,1, 11.9,1,1, -1.089, 10470.186, 369.761, 52807.422 24/03/16,12:19:56,07,10,1, 11.9,1,1, -1.089, 10470.178, 369.740, 52807.454 24/03/16,12:19:56,08,10,1, 11.9,1,1, -1.089, 10470.197, 369.698, 52807.358 24/03/16,12:19:56,09,10,1, 11.9,1,1, -1.089, 10470.192, 369.714, 52807.380 24/03/16,12:19:56,10,10,1, 11.9,1,1, -1.089, 10470.190, 369.740, 52807.423 24/03/16,12:19:56,11,10,1, 11.9,1,1, -1.089, 10470.196, 369.723, 52807.368 24/03/16,12:19:56,12,10,1, 11.9,1,1, -1.089, 10470.178, 369.727, 52807.356 24/03/16,12:19:56,13,10,1, 11.9,1,1, -1.089, 10470.187, 369.752, 52807.397 24/03/16,12:19:56,14,10,1, 11.9,1,1, -1.089, 10470.175, 369.726, 52807.394 24/03/16,12:19:56,15,10,1, 11.9,1,1, -1.089, 10470.203, 369.726, 52807.509 24/03/16,12:19:56,16,10,1, 11.9,1,1, -1.089, 10470.159, 369.742, 52807.419 24/03/16,12:19:56,17,10,1, 11.9,1,1, -1.089, 10470.180, 369.737, 52807.524 24/03/16,12:19:56,18,10,1, 11.9,1,1, -1.089, 10470.196, 369.710, 52807.448 24/03/16,12:19:56,19,10,1, 11.9,1,1, -1.089, 10470.172, 369.726, 52807.416 24/03/16,12:19:57,00,10,1, 11.9,1,1, -1.084, 10470.166, 369.726, 52807.416 24/03/16,12:19:57,01,10,1, 11.9,1,1, -1.084, 10470.175, 369.700, 52807.409 24/03/16,12:19:57,02,10,1, 11.9,1,1, -1.084, 10470.184, 369.735, 52807.520 24/03/16,12:19:57,03,10,1, 11.9,1,1, -1.084, 10470.194, 369.753, 52807.536 24/03/16,12:19:57,04,10,1, 11.9,1,1, -1.084, 10470.209, 369.752, 52807.496 24/03/16,12:19:57,05,10,1, 11.9,1,1, -1.084, 10470.197, 369.749, 52807.511 24/03/16,12:19:57,06,10,1, 11.9,1,1, -1.084, 10470.192, 369.736, 52807.449 24/03/16,12:19:57,07,10,1, 11.9,1,1, -1.084, 10470.178, 369.770, 52807.463 24/03/16,12:19:57,08,10,1, 11.9,1,1, -1.084, 10470.177, 369.764, 52807.522 24/03/16,12:19:57,09,10,1, 11.9,1,1, -1.084, 10470.208, 369.759, 52807.493 24/03/16,12:19:57,10,10,1, 11.9,1,1, -1.084, 10470.177, 369.780, 52807.720 24/03/16,12:19:57,11,10,1, 11.9,1,1, -1.084, 10470.182, 369.790, 52807.589 24/03/16,12:19:57,12,10,1, 11.9,1,1, -1.084, 10470.168, 369.754, 52807.527 24/03/16,12:19:57,13,10,1, 11.9,1,1, -1.084, 10470.181, 369.769, 52807.531 24/03/16,12:19:57,14,10,1, 11.9,1,1, -1.084, 10470.172, 369.752, 52807.505 24/03/16,12:19:57,15,10,1, 11.9,1,1, -1.084, 10470.225, 369.757, 52807.516 24/03/16,12:19:57,16,10,1, 11.9,1,1, -1.084, 10470.200, 369.787, 52807.492 24/03/16,12:19:57,17,10,1, 11.9,1,1, -1.084, 10470.203, 369.753, 52807.487 24/03/16,12:19:57,18,10,1, 11.9,1,1, -1.084, 10470.187, 369.788, 52807.570 24/03/16,12:19:57,19,10,1, 11.9,1,1, -1.084, 10470.200, 369.785, 52807.551 24/03/16,12:19:58,00,10,1, 11.9,1,1, -1.082, 10470.200, 369.785, 52807.551 24/03/16,12:19:58,01,10,1, 11.9,1,1, -1.082, 10470.171, 369.751, 52807.523 24/03/16,12:19:58,02,10,1, 11.9,1,1, -1.082, 10470.188, 369.776, 52807.487 24/03/16,12:19:58,03,10,1, 11.9,1,1, -1.082, 10470.181, 369.780, 52807.537 24/03/16,12:19:58,04,10,1, 11.9,1,1, -1.082, 10470.205, 369.769, 52807.547 24/03/16,12:19:58,05,10,1, 11.9,1,1, -1.082, 10470.192, 369.768, 52807.520 24/03/16,12:19:58,06,10,1, 11.9,1,1, -1.082, 10470.199, 369.781, 52807.568 24/03/16,12:19:58,07,10,1, 11.9,1,1, -1.082, 10470.203, 369.763, 52807.482 24/03/16,12:19:58,08,10,1, 11.9,1,1, -1.082, 10470.183, 369.782, 52807.502 24/03/16,12:19:58,09,10,1, 11.9,1,1, -1.082, 10470.185, 369.790, 52807.586 24/03/16,12:19:58,10,10,1, 11.9,1,1, -1.082, 10470.198, 369.771, 52807.600 24/03/16,12:19:58,11,10,1, 11.9,1,1, -1.082, 10470.187, 369.769, 52807.619 24/03/16,12:19:58,12,10,1, 11.9,1,1, -1.082, 10470.183, 369.782, 52807.566 24/03/16,12:19:58,13,10,1, 11.9,1,1, -1.082, 10470.189, 369.783, 52807.583 24/03/16,12:19:58,14,10,1, 11.9,1,1, -1.082, 10470.176, 369.774, 52807.584 24/03/16,12:19:58,15,10,1, 11.9,1,1, -1.082, 10470.205, 369.769, 52807.531 24/03/16,12:19:58,16,10,1, 11.9,1,1, -1.082, 10470.179, 369.789, 52807.572 24/03/16,12:19:58,17,10,1, 11.9,1,1, -1.082, 10470.165, 369.781, 52807.526 24/03/16,12:19:58,18,10,1, 11.9,1,1, -1.082, 10470.191, 369.790, 52807.523 24/03/16,12:19:58,19,10,1, 11.9,1,1, -1.082, 10470.183, 369.788, 52807.543 24/03/16,12:19:59,00,10,1, 11.9,1,1, -1.087, 10470.183, 369.788, 52807.543 24/03/16,12:19:59,01,10,1, 11.9,1,1, -1.087, 10470.202, 369.804, 52807.552 24/03/16,12:19:59,02,10,1, 11.9,1,1, -1.087, 10470.189, 369.799, 52807.639 24/03/16,12:19:59,03,10,1, 11.9,1,1, -1.087, 10470.177, 369.799, 52807.531 24/03/16,12:19:59,04,10,1, 11.9,1,1, -1.087, 10470.195, 369.775, 52807.559 24/03/16,12:19:59,05,10,1, 11.9,1,1, -1.087, 10470.186, 369.800, 52807.555 24/03/16,12:19:59,06,10,1, 11.9,1,1, -1.087, 10470.171, 369.787, 52807.539 24/03/16,12:19:59,07,10,1, 11.9,1,1, -1.087, 10470.179, 369.803, 52807.588 24/03/16,12:19:59,08,10,1, 11.9,1,1, -1.087, 10470.195, 369.798, 52807.612 24/03/16,12:19:59,09,10,1, 11.9,1,1, -1.087, 10470.191, 369.792, 52807.577 24/03/16,12:19:59,10,10,1, 11.9,1,1, -1.087, 10470.189, 369.799, 52807.589 24/03/16,12:19:59,11,10,1, 11.9,1,1, -1.087, 10470.175, 369.807, 52807.583 24/03/16,12:19:59,12,10,1, 11.9,1,1, -1.087, 10470.174, 369.796, 52807.579 24/03/16,12:19:59,13,10,1, 11.9,1,1, -1.087, 10470.195, 369.806, 52807.566 24/03/16,12:19:59,14,10,1, 11.9,1,1, -1.087, 10470.191, 369.796, 52807.592 24/03/16,12:19:59,15,10,1, 11.9,1,1, -1.087, 10470.177, 369.812, 52807.606 24/03/16,12:19:59,16,10,1, 11.9,1,1, -1.087, 10470.180, 369.792, 52807.529 24/03/16,12:19:59,17,10,1, 11.9,1,1, -1.087, 10470.200, 369.807, 52807.609 24/03/16,12:19:59,18,10,1, 11.9,1,1, -1.087, 10470.186, 369.797, 52807.587 24/03/16,12:19:59,19,10,1, 11.9,1,1, -1.087, 10470.190, 369.788, 52807.525 24/03/16,12:20:00,00,10,1, 11.9,1,1, -1.085, 10470.183, 369.788, 52807.525 24/03/16,12:20:00,01,10,1, 11.9,1,1, -1.085, 10470.207, 369.813, 52807.645 24/03/16,12:20:00,02,10,1, 11.9,1,1, -1.085, 10470.204, 369.773, 52807.423 24/03/16,12:20:00,03,10,1, 11.9,1,1, -1.085, 10470.172, 369.796, 52807.455 24/03/16,12:20:00,04,10,1, 11.9,1,1, -1.085, 10470.196, 369.788, 52807.471 24/03/16,12:20:00,05,10,1, 11.9,1,1, -1.085, 10470.172, 369.767, 52807.437 24/03/16,12:20:00,06,10,1, 11.9,1,1, -1.085, 10470.214, 369.807, 52807.491 24/03/16,12:20:00,07,10,1, 11.9,1,1, -1.085, 10470.189, 369.809, 52807.428 24/03/16,12:20:00,08,10,1, 11.9,1,1, -1.085, 10470.166, 369.796, 52807.472 24/03/16,12:20:00,09,10,1, 11.9,1,1, -1.085, 10470.198, 369.801, 52807.510 24/03/16,12:20:00,10,10,1, 11.9,1,1, -1.085, 10470.139, 369.795, 52807.521 24/03/16,12:20:00,11,10,1, 11.9,1,1, -1.085, 10470.180, 369.802, 52807.490 24/03/16,12:20:00,12,10,1, 11.9,1,1, -1.085, 10470.202, 369.803, 52807.475 24/03/16,12:20:00,13,10,1, 11.9,1,1, -1.085, 10470.166, 369.824, 52807.509 24/03/16,12:20:00,14,10,1, 11.9,1,1, -1.085, 10470.177, 369.798, 52807.459 24/03/16,12:20:00,15,10,1, 11.9,1,1, -1.085, 10470.170, 369.799, 52807.491 24/03/16,12:20:00,16,10,1, 11.9,1,1, -1.085, 10470.164, 369.830, 52807.469 24/03/16,12:20:00,17,10,1, 11.9,1,1, -1.085, 10470.187, 369.795, 52807.509 24/03/16,12:20:00,18,10,1, 11.9,1,1, -1.085, 10470.194, 369.804, 52807.471 24/03/16,12:20:00,19,10,1, 11.9,1,1, -1.085, 10470.194, 369.816, 52807.478 24/03/16,12:20:01,00,10,1, 11.9,1,1, -1.088, 10470.191, 369.816, 52807.478 24/03/16,12:20:01,01,10,1, 11.9,1,1, -1.088, 10470.185, 369.790, 52807.493 24/03/16,12:20:01,02,10,1, 11.9,1,1, -1.088, 10470.169, 369.811, 52807.488 24/03/16,12:20:01,03,10,1, 11.9,1,1, -1.088, 10470.179, 369.835, 52807.433 24/03/16,12:20:01,04,10,1, 11.9,1,1, -1.088, 10470.169, 369.796, 52807.404 24/03/16,12:20:01,05,10,1, 11.9,1,1, -1.088, 10470.199, 369.800, 52807.410 24/03/16,12:20:01,06,10,1, 11.9,1,1, -1.088, 10470.176, 369.807, 52807.490 24/03/16,12:20:01,07,10,1, 11.9,1,1, -1.088, 10470.174, 369.794, 52807.471 24/03/16,12:20:01,08,10,1, 11.9,1,1, -1.088, 10470.183, 369.804, 52807.465 24/03/16,12:20:01,09,10,1, 11.9,1,1, -1.088, 10470.168, 369.828, 52807.467 24/03/16,12:20:01,10,10,1, 11.9,1,1, -1.088, 10470.193, 369.815, 52807.442 24/03/16,12:20:01,11,10,1, 11.9,1,1, -1.088, 10470.199, 369.810, 52807.492 24/03/16,12:20:01,12,10,1, 11.9,1,1, -1.088, 10470.171, 369.833, 52807.435 24/03/16,12:20:01,13,10,1, 11.9,1,1, -1.088, 10470.193, 369.831, 52807.447 24/03/16,12:20:01,14,10,1, 11.9,1,1, -1.088, 10470.174, 369.804, 52807.457 24/03/16,12:20:01,15,10,1, 11.9,1,1, -1.088, 10470.173, 369.816, 52807.474 24/03/16,12:20:01,16,10,1, 11.9,1,1, -1.088, 10470.190, 369.832, 52807.428 24/03/16,12:20:01,17,10,1, 11.9,1,1, -1.088, 10470.173, 369.805, 52807.456 24/03/16,12:20:01,18,10,1, 11.9,1,1, -1.088, 10470.209, 369.830, 52807.537 24/03/16,12:20:01,19,10,1, 11.9,1,1, -1.088, 10470.185, 369.820, 52807.465 24/03/16,12:20:02,00,10,1, 11.9,1,1, -1.086, 10470.183, 369.820, 52807.465 24/03/16,12:20:02,01,10,1, 11.9,1,1, -1.086, 10470.170, 369.838, 52807.510 24/03/16,12:20:02,02,10,1, 11.9,1,1, -1.086, 10470.178, 369.846, 52807.478 24/03/16,12:20:02,03,10,1, 11.9,1,1, -1.086, 10470.172, 369.813, 52807.484 24/03/16,12:20:02,04,10,1, 11.9,1,1, -1.086, 10470.169, 369.824, 52807.512 24/03/16,12:20:02,05,10,1, 11.9,1,1, -1.086, 10470.195, 369.844, 52807.428 24/03/16,12:20:02,06,10,1, 11.9,1,1, -1.086, 10470.184, 369.809, 52807.455 24/03/16,12:20:02,07,10,1, 11.9,1,1, -1.086, 10470.217, 369.794, 52807.363 24/03/16,12:20:02,08,10,1, 11.9,1,1, -1.086, 10470.207, 369.832, 52807.427 24/03/16,12:20:02,09,10,1, 11.9,1,1, -1.086, 10470.184, 369.855, 52807.458 24/03/16,12:20:02,10,10,1, 11.9,1,1, -1.086, 10470.154, 369.836, 52807.455 24/03/16,12:20:02,11,10,1, 11.9,1,1, -1.086, 10470.199, 369.829, 52807.408 24/03/16,12:20:02,12,10,1, 11.9,1,1, -1.086, 10470.177, 369.834, 52807.453 24/03/16,12:20:02,13,10,1, 11.9,1,1, -1.086, 10470.191, 369.830, 52807.475 24/03/16,12:20:02,14,10,1, 11.9,1,1, -1.086, 10470.184, 369.838, 52807.448 24/03/16,12:20:02,15,10,1, 11.9,1,1, -1.086, 10470.214, 369.852, 52807.434 24/03/16,12:20:02,16,10,1, 11.9,1,1, -1.086, 10470.198, 369.820, 52807.415 24/03/16,12:20:02,17,10,1, 11.9,1,1, -1.086, 10470.193, 369.831, 52807.447 24/03/16,12:20:02,18,10,1, 11.9,1,1, -1.086, 10470.179, 369.848, 52807.527 24/03/16,12:20:02,19,10,1, 11.9,1,1, -1.086, 10470.184, 369.855, 52807.435 24/03/16,12:20:03,00,10,1, 11.9,1,1, -1.087, 10470.183, 369.855, 52807.435 24/03/16,12:20:03,01,10,1, 11.9,1,1, -1.087, 10470.198, 369.837, 52807.460 24/03/16,12:20:03,02,10,1, 11.9,1,1, -1.087, 10470.182, 369.862, 52807.448 24/03/16,12:20:03,03,10,1, 11.9,1,1, -1.087, 10470.192, 369.849, 52807.436 24/03/16,12:20:03,04,10,1, 11.9,1,1, -1.087, 10470.178, 369.837, 52807.467 24/03/16,12:20:03,05,10,1, 11.9,1,1, -1.087, 10470.227, 369.864, 52807.484 24/03/16,12:20:03,06,10,1, 11.9,1,1, -1.087, 10470.161, 369.836, 52807.437 24/03/16,12:20:03,07,10,1, 11.9,1,1, -1.087, 10470.184, 369.853, 52807.504 24/03/16,12:20:03,08,10,1, 11.9,1,1, -1.087, 10470.192, 369.861, 52807.444 24/03/16,12:20:03,09,10,1, 11.9,1,1, -1.087, 10470.172, 369.851, 52807.454 24/03/16,12:20:03,10,10,1, 11.9,1,1, -1.087, 10470.174, 369.851, 52807.487 24/03/16,12:20:03,11,10,1, 11.9,1,1, -1.087, 10470.188, 369.879, 52807.476 24/03/16,12:20:03,12,10,1, 11.9,1,1, -1.087, 10470.167, 369.865, 52807.593 24/03/16,12:20:03,13,10,1, 11.9,1,1, -1.087, 10470.218, 369.825, 52807.401 24/03/16,12:20:03,14,10,1, 11.9,1,1, -1.087, 10470.211, 369.864, 52807.505 24/03/16,12:20:03,15,10,1, 11.9,1,1, -1.087, 10470.215, 369.857, 52807.451 24/03/16,12:20:03,16,10,1, 11.9,1,1, -1.087, 10470.160, 369.833, 52807.441 24/03/16,12:20:03,17,10,1, 11.9,1,1, -1.087, 10470.186, 369.849, 52807.505 24/03/16,12:20:03,18,10,1, 11.9,1,1, -1.087, 10470.180, 369.886, 52807.460 24/03/16,12:20:03,19,10,1, 11.9,1,1, -1.087, 10470.200, 369.863, 52807.443 24/03/16,12:20:04,00,10,1, 11.9,1,1, -1.088, 10470.200, 369.863, 52807.443 24/03/16,12:20:04,01,10,1, 11.9,1,1, -1.088, 10470.200, 369.877, 52807.454 24/03/16,12:20:04,02,10,1, 11.9,1,1, -1.088, 10470.195, 369.863, 52807.484 24/03/16,12:20:04,03,10,1, 11.9,1,1, -1.088, 10470.188, 369.853, 52807.380 24/03/16,12:20:04,04,10,1, 11.9,1,1, -1.088, 10470.208, 369.867, 52807.442 24/03/16,12:20:04,05,10,1, 11.9,1,1, -1.088, 10470.176, 369.873, 52807.480 24/03/16,12:20:04,06,10,1, 11.9,1,1, -1.088, 10470.174, 369.846, 52807.411 24/03/16,12:20:04,07,10,1, 11.9,1,1, -1.088, 10470.160, 369.878, 52807.497 24/03/16,12:20:04,08,10,1, 11.9,1,1, -1.088, 10470.177, 369.873, 52807.422 24/03/16,12:20:04,09,10,1, 11.9,1,1, -1.088, 10470.176, 369.865, 52807.377 24/03/16,12:20:04,10,10,1, 11.9,1,1, -1.088, 10470.158, 369.884, 52807.443 24/03/16,12:20:04,11,10,1, 11.9,1,1, -1.088, 10470.204, 369.897, 52807.523 24/03/16,12:20:04,12,10,1, 11.9,1,1, -1.088, 10470.176, 369.878, 52807.515 24/03/16,12:20:04,13,10,1, 11.9,1,1, -1.088, 10470.182, 369.894, 52807.507 24/03/16,12:20:04,14,10,1, 11.9,1,1, -1.088, 10470.182, 369.903, 52807.493 24/03/16,12:20:04,15,10,1, 11.9,1,1, -1.088, 10470.156, 369.878, 52807.501 24/03/16,12:20:04,16,10,1, 11.9,1,1, -1.088, 10470.188, 369.880, 52807.408 24/03/16,12:20:04,17,10,1, 11.9,1,1, -1.088, 10470.192, 369.891, 52807.433 24/03/16,12:20:04,18,10,1, 11.9,1,1, -1.088, 10470.166, 369.856, 52807.429 24/03/16,12:20:04,19,10,1, 11.9,1,1, -1.088, 10470.160, 369.890, 52807.473 24/03/16,12:20:05,00,10,1, 11.9,1,1, -1.084, 10470.158, 369.890, 52807.473 24/03/16,12:20:05,01,10,1, 11.9,1,1, -1.084, 10470.194, 369.879, 52807.461 24/03/16,12:20:05,02,10,1, 11.9,1,1, -1.084, 10470.182, 369.861, 52807.451 24/03/16,12:20:05,03,10,1, 11.9,1,1, -1.084, 10470.175, 369.904, 52807.525 24/03/16,12:20:05,04,10,1, 11.9,1,1, -1.084, 10470.168, 369.878, 52807.440 24/03/16,12:20:05,05,10,1, 11.9,1,1, -1.084, 10470.176, 369.883, 52807.479 24/03/16,12:20:05,06,10,1, 11.9,1,1, -1.084, 10470.172, 369.877, 52807.450 24/03/16,12:20:05,07,10,1, 11.9,1,1, -1.084, 10470.179, 369.905, 52807.493 24/03/16,12:20:05,08,10,1, 11.9,1,1, -1.084, 10470.173, 369.869, 52807.453 24/03/16,12:20:05,09,10,1, 11.9,1,1, -1.084, 10470.192, 369.887, 52807.467 24/03/16,12:20:05,10,10,1, 11.9,1,1, -1.084, 10470.206, 369.907, 52807.530 24/03/16,12:20:05,11,10,1, 11.9,1,1, -1.084, 10470.191, 369.917, 52807.465 24/03/16,12:20:05,12,10,1, 11.9,1,1, -1.084, 10470.162, 369.896, 52807.476 24/03/16,12:20:05,13,10,1, 11.9,1,1, -1.084, 10470.164, 369.897, 52807.373 24/03/16,12:20:05,14,10,1, 11.9,1,1, -1.084, 10470.172, 369.924, 52807.478 24/03/16,12:20:05,15,10,1, 11.9,1,1, -1.084, 10470.155, 369.911, 52807.461 24/03/16,12:20:05,16,10,1, 11.9,1,1, -1.084, 10470.172, 369.898, 52807.491 24/03/16,12:20:05,17,10,1, 11.9,1,1, -1.084, 10470.148, 369.918, 52807.484 24/03/16,12:20:05,18,10,1, 11.9,1,1, -1.084, 10470.191, 369.882, 52807.398 24/03/16,12:20:05,19,10,1, 11.9,1,1, -1.084, 10470.178, 369.864, 52807.523 24/03/16,12:20:06,00,10,1, 11.9,1,1, -1.086, 10470.175, 369.864, 52807.523 24/03/16,12:20:06,01,10,1, 11.9,1,1, -1.086, 10470.180, 369.899, 52807.453 24/03/16,12:20:06,02,10,1, 11.9,1,1, -1.086, 10470.157, 369.889, 52807.478 24/03/16,12:20:06,03,10,1, 11.9,1,1, -1.086, 10470.210, 369.911, 52807.473 24/03/16,12:20:06,04,10,1, 11.9,1,1, -1.086, 10470.196, 369.923, 52807.521 24/03/16,12:20:06,05,10,1, 11.9,1,1, -1.086, 10470.208, 369.888, 52807.454 24/03/16,12:20:06,06,10,1, 11.9,1,1, -1.086, 10470.203, 369.906, 52807.531 24/03/16,12:20:06,07,10,1, 11.9,1,1, -1.086, 10470.185, 369.908, 52807.520 24/03/16,12:20:06,08,10,1, 11.9,1,1, -1.086, 10470.191, 369.901, 52807.522 24/03/16,12:20:06,09,10,1, 11.9,1,1, -1.086, 10470.171, 369.892, 52807.540 24/03/16,12:20:06,10,10,1, 11.9,1,1, -1.086, 10470.203, 369.922, 52807.554 24/03/16,12:20:06,11,10,1, 11.9,1,1, -1.086, 10470.168, 369.880, 52807.242 24/03/16,12:20:06,12,10,1, 11.9,1,1, -1.086, 10470.139, 369.891, 52807.461 24/03/16,12:20:06,13,10,1, 11.9,1,1, -1.086, 10470.194, 369.924, 52807.556 24/03/16,12:20:06,14,10,1, 11.9,1,1, -1.086, 10470.187, 369.917, 52807.466 24/03/16,12:20:06,15,10,1, 11.9,1,1, -1.086, 10470.177, 369.903, 52807.513 24/03/16,12:20:06,16,10,1, 11.9,1,1, -1.086, 10470.182, 369.935, 52807.511 24/03/16,12:20:06,17,10,1, 11.9,1,1, -1.086, 10470.215, 369.908, 52807.473 24/03/16,12:20:06,18,10,1, 11.9,1,1, -1.086, 10470.203, 369.904, 52807.487 24/03/16,12:20:06,19,10,1, 11.9,1,1, -1.086, 10470.179, 369.899, 52807.511 24/03/16,12:20:07,00,10,1, 11.9,1,1, -1.085, 10470.175, 369.899, 52807.511 24/03/16,12:20:07,01,10,1, 11.9,1,1, -1.085, 10470.188, 369.915, 52807.513 24/03/16,12:20:07,02,10,1, 11.9,1,1, -1.085, 10470.190, 369.926, 52807.473 24/03/16,12:20:07,03,10,1, 11.9,1,1, -1.085, 10470.183, 369.937, 52807.463 24/03/16,12:20:07,04,10,1, 11.9,1,1, -1.085, 10470.188, 369.893, 52807.521 24/03/16,12:20:07,05,10,1, 11.9,1,1, -1.085, 10470.177, 369.921, 52807.494 24/03/16,12:20:07,06,10,1, 11.9,1,1, -1.085, 10470.150, 369.952, 52807.628 24/03/16,12:20:07,07,10,1, 11.9,1,1, -1.085, 10470.210, 369.953, 52807.563 24/03/16,12:20:07,08,10,1, 11.9,1,1, -1.085, 10470.184, 369.915, 52807.427 24/03/16,12:20:07,09,10,1, 11.9,1,1, -1.085, 10470.182, 369.943, 52807.461 24/03/16,12:20:07,10,10,1, 11.9,1,1, -1.085, 10470.201, 369.935, 52807.498 24/03/16,12:20:07,11,10,1, 11.9,1,1, -1.085, 10470.183, 369.922, 52807.415 24/03/16,12:20:07,12,10,1, 11.9,1,1, -1.085, 10470.180, 369.942, 52807.563 24/03/16,12:20:07,13,10,1, 11.9,1,1, -1.085, 10470.192, 369.931, 52807.540 24/03/16,12:20:07,14,10,1, 11.9,1,1, -1.085, 10470.183, 369.915, 52807.518 24/03/16,12:20:07,15,10,1, 11.9,1,1, -1.085, 10470.175, 369.891, 52807.485 24/03/16,12:20:07,16,10,1, 11.9,1,1, -1.085, 10470.202, 369.929, 52807.459 24/03/16,12:20:07,17,10,1, 11.9,1,1, -1.085, 10470.192, 369.937, 52807.485 24/03/16,12:20:07,18,10,1, 11.9,1,1, -1.085, 10470.175, 369.902, 52807.456 24/03/16,12:20:07,19,10,1, 11.9,1,1, -1.085, 10470.194, 369.926, 52807.453 24/03/16,12:20:08,00,10,1, 11.9,1,1, -1.089, 10470.191, 369.926, 52807.453 24/03/16,12:20:08,01,10,1, 11.9,1,1, -1.089, 10470.180, 369.924, 52807.467 24/03/16,12:20:08,02,10,1, 11.9,1,1, -1.089, 10470.174, 369.943, 52807.499 24/03/16,12:20:08,03,10,1, 11.9,1,1, -1.089, 10470.187, 369.949, 52807.489 24/03/16,12:20:08,04,10,1, 11.9,1,1, -1.089, 10470.215, 369.921, 52807.494 24/03/16,12:20:08,05,10,1, 11.9,1,1, -1.089, 10470.176, 369.913, 52807.467 24/03/16,12:20:08,06,10,1, 11.9,1,1, -1.089, 10470.207, 369.941, 52807.496 24/03/16,12:20:08,07,10,1, 11.9,1,1, -1.089, 10470.193, 369.926, 52807.517 24/03/16,12:20:08,08,10,1, 11.9,1,1, -1.089, 10470.160, 369.907, 52807.469 24/03/16,12:20:08,09,10,1, 11.9,1,1, -1.089, 10470.193, 369.956, 52807.445 24/03/16,12:20:08,10,10,1, 11.9,1,1, -1.089, 10470.164, 369.960, 52807.522 24/03/16,12:20:08,11,10,1, 11.9,1,1, -1.089, 10470.202, 369.910, 52807.440 24/03/16,12:20:08,12,10,1, 11.9,1,1, -1.089, 10470.193, 369.938, 52807.475 24/03/16,12:20:08,13,10,1, 11.9,1,1, -1.089, 10470.197, 369.936, 52807.470 24/03/16,12:20:08,14,10,1, 11.9,1,1, -1.089, 10470.220, 369.922, 52807.507 24/03/16,12:20:08,15,10,1, 11.9,1,1, -1.089, 10470.204, 369.931, 52807.473 24/03/16,12:20:08,16,10,1, 11.9,1,1, -1.089, 10470.201, 369.951, 52807.504 24/03/16,12:20:08,17,10,1, 11.9,1,1, -1.089, 10470.230, 369.936, 52807.349 24/03/16,12:20:08,18,10,1, 11.9,1,1, -1.089, 10470.202, 369.919, 52807.444 24/03/16,12:20:08,19,10,1, 11.9,1,1, -1.089, 10470.192, 369.954, 52807.474 24/03/16,12:20:09,00,10,1, 11.9,1,1, -1.087, 10470.191, 369.954, 52807.474 24/03/16,12:20:09,01,10,1, 11.9,1,1, -1.087, 10470.204, 369.916, 52807.434 24/03/16,12:20:09,02,10,1, 11.9,1,1, -1.087, 10470.230, 369.962, 52807.431 24/03/16,12:20:09,03,10,1, 11.9,1,1, -1.087, 10470.218, 369.940, 52807.494 24/03/16,12:20:09,04,10,1, 11.9,1,1, -1.087, 10470.201, 369.920, 52807.473 24/03/16,12:20:09,05,10,1, 11.9,1,1, -1.087, 10470.193, 369.934, 52807.487 24/03/16,12:20:09,06,10,1, 11.9,1,1, -1.087, 10470.199, 369.927, 52807.509 24/03/16,12:20:09,07,10,1, 11.9,1,1, -1.087, 10470.192, 369.917, 52807.490 24/03/16,12:20:09,08,10,1, 11.9,1,1, -1.087, 10470.179, 369.946, 52807.480 24/03/16,12:20:09,09,10,1, 11.9,1,1, -1.087, 10470.204, 369.954, 52807.507 24/03/16,12:20:09,10,10,1, 11.9,1,1, -1.087, 10470.199, 369.925, 52807.509 24/03/16,12:20:09,11,10,1, 11.9,1,1, -1.087, 10470.214, 369.949, 52807.493 24/03/16,12:20:09,12,10,1, 11.9,1,1, -1.087, 10470.212, 369.950, 52807.491 24/03/16,12:20:09,13,10,1, 11.9,1,1, -1.087, 10470.212, 369.934, 52807.513 24/03/16,12:20:09,14,10,1, 11.9,1,1, -1.087, 10470.211, 369.947, 52807.507 24/03/16,12:20:09,15,10,1, 11.9,1,1, -1.087, 10470.205, 369.960, 52807.490 24/03/16,12:20:09,16,10,1, 11.9,1,1, -1.087, 10470.225, 369.938, 52807.500 24/03/16,12:20:09,17,10,1, 11.9,1,1, -1.087, 10470.230, 369.926, 52807.515 24/03/16,12:20:09,18,10,1, 11.9,1,1, -1.087, 10470.233, 369.928, 52807.393 24/03/16,12:20:09,19,10,1, 11.9,1,1, -1.087, 10470.204, 369.954, 52807.532 24/03/16,12:20:10,00,10,1, 11.9,1,1, -1.085, 10470.200, 369.954, 52807.532 24/03/16,12:20:10,01,10,1, 11.9,1,1, -1.085, 10470.213, 369.955, 52807.554 24/03/16,12:20:10,02,10,1, 11.9,1,1, -1.085, 10470.209, 369.959, 52807.451 24/03/16,12:20:10,03,10,1, 11.9,1,1, -1.085, 10470.204, 369.921, 52807.495 24/03/16,12:20:10,04,10,1, 11.9,1,1, -1.085, 10470.215, 369.954, 52807.498 24/03/16,12:20:10,05,10,1, 11.9,1,1, -1.085, 10470.221, 369.965, 52807.486 24/03/16,12:20:10,06,10,1, 11.9,1,1, -1.085, 10470.233, 369.937, 52807.463 24/03/16,12:20:10,07,10,1, 11.9,1,1, -1.085, 10470.224, 369.958, 52807.600 24/03/16,12:20:10,08,10,1, 11.9,1,1, -1.085, 10470.206, 369.956, 52807.325 24/03/16,12:20:10,09,10,1, 11.9,1,1, -1.085, 10470.227, 369.961, 52807.540 24/03/16,12:20:10,10,10,1, 11.9,1,1, -1.085, 10470.251, 369.938, 52807.424 24/03/16,12:20:10,11,10,1, 11.9,1,1, -1.085, 10470.223, 369.975, 52807.446 24/03/16,12:20:10,12,10,1, 11.9,1,1, -1.085, 10470.245, 369.967, 52807.466 24/03/16,12:20:10,13,10,1, 11.9,1,1, -1.085, 10470.212, 369.952, 52807.428 24/03/16,12:20:10,14,10,1, 11.9,1,1, -1.085, 10470.234, 369.952, 52807.496 24/03/16,12:20:10,15,10,1, 11.9,1,1, -1.085, 10470.234, 369.981, 52807.473 24/03/16,12:20:10,16,10,1, 11.9,1,1, -1.085, 10470.231, 369.956, 52807.468 24/03/16,12:20:10,17,10,1, 11.9,1,1, -1.085, 10470.221, 369.989, 52807.476 24/03/16,12:20:10,18,10,1, 11.9,1,1, -1.085, 10470.252, 369.983, 52807.512 24/03/16,12:20:10,19,10,1, 11.9,1,1, -1.085, 10470.225, 369.953, 52807.474 24/03/16,12:20:11,00,10,1, 11.9,1,1, -1.088, 10470.225, 369.953, 52807.474 24/03/16,12:20:11,01,10,1, 11.9,1,1, -1.088, 10470.223, 369.990, 52807.475 24/03/16,12:20:11,02,10,1, 11.9,1,1, -1.088, 10470.247, 369.986, 52807.495 24/03/16,12:20:11,03,10,1, 11.9,1,1, -1.088, 10470.235, 370.010, 52807.493 24/03/16,12:20:11,04,10,1, 11.9,1,1, -1.088, 10470.252, 370.025, 52807.498 24/03/16,12:20:11,05,10,1, 11.9,1,1, -1.088, 10470.243, 369.984, 52807.509 24/03/16,12:20:11,06,10,1, 11.9,1,1, -1.088, 10470.225, 369.987, 52807.496 24/03/16,12:20:11,07,10,1, 11.9,1,1, -1.088, 10470.251, 369.984, 52807.485 24/03/16,12:20:11,08,10,1, 11.9,1,1, -1.088, 10470.224, 369.987, 52807.411 24/03/16,12:20:11,09,10,1, 11.9,1,1, -1.088, 10470.238, 369.958, 52807.431 24/03/16,12:20:11,10,10,1, 11.9,1,1, -1.088, 10470.261, 369.972, 52807.448 24/03/16,12:20:11,11,10,1, 11.9,1,1, -1.088, 10470.250, 370.004, 52807.463 24/03/16,12:20:11,12,10,1, 11.9,1,1, -1.088, 10470.233, 369.980, 52807.418 24/03/16,12:20:11,13,10,1, 11.9,1,1, -1.088, 10470.257, 369.998, 52807.491 24/03/16,12:20:11,14,10,1, 11.9,1,1, -1.088, 10470.240, 370.007, 52807.468 24/03/16,12:20:11,15,10,1, 11.9,1,1, -1.088, 10470.240, 369.995, 52807.473 24/03/16,12:20:11,16,10,1, 11.9,1,1, -1.088, 10470.258, 369.996, 52807.493 24/03/16,12:20:11,17,10,1, 11.9,1,1, -1.088, 10470.268, 369.980, 52807.507 24/03/16,12:20:11,18,10,1, 11.9,1,1, -1.088, 10470.265, 369.994, 52807.503 24/03/16,12:20:11,19,10,1, 11.9,1,1, -1.088, 10470.258, 369.991, 52807.502 24/03/16,12:20:12,00,09,1, 11.9,1,1, -1.087, 10470.250, 369.991, 52807.502 24/03/16,12:20:12,01,09,1, 11.9,1,1, -1.087, 10470.255, 370.015, 52807.449 24/03/16,12:20:12,02,09,1, 11.9,1,1, -1.087, 10470.261, 370.003, 52807.491 24/03/16,12:20:12,03,09,1, 11.9,1,1, -1.087, 10470.267, 370.018, 52807.528 24/03/16,12:20:12,04,09,1, 11.9,1,1, -1.087, 10470.255, 370.009, 52807.541 24/03/16,12:20:12,05,09,1, 11.9,1,1, -1.087, 10470.235, 370.000, 52807.471 24/03/16,12:20:12,06,09,1, 11.9,1,1, -1.087, 10470.244, 369.991, 52807.535 24/03/16,12:20:12,07,09,1, 11.9,1,1, -1.087, 10470.243, 370.022, 52807.518 24/03/16,12:20:12,08,09,1, 11.9,1,1, -1.087, 10470.234, 369.996, 52807.492 24/03/16,12:20:12,09,09,1, 11.9,1,1, -1.087, 10470.236, 370.011, 52807.434 24/03/16,12:20:12,10,09,1, 11.9,1,1, -1.087, 10470.248, 370.042, 52807.508 24/03/16,12:20:12,11,09,1, 11.9,1,1, -1.087, 10470.235, 370.026, 52807.414 24/03/16,12:20:12,12,09,1, 11.9,1,1, -1.087, 10470.229, 370.000, 52807.507 24/03/16,12:20:12,13,09,1, 11.9,1,1, -1.087, 10470.246, 370.018, 52807.519 24/03/16,12:20:12,14,09,1, 11.9,1,1, -1.087, 10470.233, 370.043, 52807.524 24/03/16,12:20:12,15,09,1, 11.9,1,1, -1.087, 10470.252, 370.006, 52807.478 24/03/16,12:20:12,16,09,1, 11.9,1,1, -1.087, 10470.251, 370.026, 52807.556 24/03/16,12:20:12,17,09,1, 11.9,1,1, -1.087, 10470.260, 370.040, 52807.450 24/03/16,12:20:12,18,09,1, 11.9,1,1, -1.087, 10470.253, 370.000, 52807.485 24/03/16,12:20:12,19,09,1, 11.9,1,1, -1.087, 10470.237, 370.010, 52807.484 24/03/16,12:20:13,00,09,1, 11.9,1,1, -1.086, 10470.233, 370.010, 52807.484 24/03/16,12:20:13,01,09,1, 11.9,1,1, -1.086, 10470.278, 370.007, 52807.465 24/03/16,12:20:13,02,09,1, 11.9,1,1, -1.086, 10470.255, 370.007, 52807.477 24/03/16,12:20:13,03,09,1, 11.9,1,1, -1.086, 10470.270, 370.032, 52807.455 24/03/16,12:20:13,04,09,1, 11.9,1,1, -1.086, 10470.284, 369.993, 52807.501 24/03/16,12:20:13,05,09,1, 11.9,1,1, -1.086, 10470.263, 370.016, 52807.505 24/03/16,12:20:13,06,09,1, 11.9,1,1, -1.086, 10470.267, 370.035, 52807.495 24/03/16,12:20:13,07,09,1, 11.9,1,1, -1.086, 10470.287, 370.025, 52807.494 24/03/16,12:20:13,08,09,1, 11.9,1,1, -1.086, 10470.278, 370.015, 52807.475 24/03/16,12:20:13,09,09,1, 11.9,1,1, -1.086, 10470.275, 370.014, 52807.507 24/03/16,12:20:13,10,09,1, 11.9,1,1, -1.086, 10470.286, 370.015, 52807.521 24/03/16,12:20:13,11,09,1, 11.9,1,1, -1.086, 10470.272, 369.991, 52807.500 24/03/16,12:20:13,12,09,1, 11.9,1,1, -1.086, 10470.280, 370.029, 52807.518 24/03/16,12:20:13,13,09,1, 11.9,1,1, -1.086, 10470.268, 370.028, 52807.532 24/03/16,12:20:13,14,09,1, 11.9,1,1, -1.086, 10470.247, 369.999, 52807.490 24/03/16,12:20:13,15,09,1, 11.9,1,1, -1.086, 10470.256, 370.021, 52807.525 24/03/16,12:20:13,16,09,1, 11.9,1,1, -1.086, 10470.270, 370.034, 52807.522 24/03/16,12:20:13,17,09,1, 11.9,1,1, -1.086, 10470.271, 370.036, 52807.573 24/03/16,12:20:13,18,09,1, 11.9,1,1, -1.086, 10470.257, 370.023, 52807.496 24/03/16,12:20:13,19,09,1, 11.9,1,1, -1.086, 10470.261, 370.047, 52807.501 24/03/16,12:20:14,00,09,1, 11.9,1,1, -1.086, 10470.258, 370.047, 52807.501 24/03/16,12:20:14,01,09,1, 11.9,1,1, -1.086, 10470.251, 370.021, 52807.489 24/03/16,12:20:14,02,09,1, 11.9,1,1, -1.086, 10470.270, 370.038, 52807.492 24/03/16,12:20:14,03,09,1, 11.9,1,1, -1.086, 10470.285, 370.035, 52807.469 24/03/16,12:20:14,04,09,1, 11.9,1,1, -1.086, 10470.257, 370.013, 52807.456 24/03/16,12:20:14,05,09,1, 11.9,1,1, -1.086, 10470.293, 370.048, 52807.502 24/03/16,12:20:14,06,09,1, 11.9,1,1, -1.086, 10470.280, 370.049, 52807.491 24/03/16,12:20:14,07,09,1, 11.9,1,1, -1.086, 10470.253, 369.998, 52807.511 24/03/16,12:20:14,08,09,1, 11.9,1,1, -1.086, 10470.291, 370.037, 52807.484 24/03/16,12:20:14,09,09,1, 11.9,1,1, -1.086, 10470.286, 370.036, 52807.479 24/03/16,12:20:14,10,09,1, 11.9,1,1, -1.086, 10470.293, 370.031, 52807.447 24/03/16,12:20:14,11,09,1, 11.9,1,1, -1.086, 10470.274, 370.034, 52807.528 24/03/16,12:20:14,12,09,1, 11.9,1,1, -1.086, 10470.265, 370.037, 52807.427 24/03/16,12:20:14,13,09,1, 11.9,1,1, -1.086, 10470.288, 370.034, 52807.448 24/03/16,12:20:14,14,09,1, 11.9,1,1, -1.086, 10470.287, 370.031, 52807.441 24/03/16,12:20:14,15,09,1, 11.9,1,1, -1.086, 10470.264, 370.059, 52807.583 24/03/16,12:20:14,16,09,1, 11.9,1,1, -1.086, 10470.271, 370.040, 52807.490 24/03/16,12:20:14,17,09,1, 11.9,1,1, -1.086, 10470.283, 370.040, 52807.491 24/03/16,12:20:14,18,09,1, 11.9,1,1, -1.086, 10470.302, 370.035, 52807.501 24/03/16,12:20:14,19,09,1, 11.9,1,1, -1.086, 10470.262, 370.042, 52807.497 24/03/16,12:20:15,00,09,1, 11.9,1,1, -1.086, 10470.258, 370.042, 52807.497 24/03/16,12:20:15,01,09,1, 11.9,1,1, -1.086, 10470.291, 370.054, 52807.449 24/03/16,12:20:15,02,09,1, 11.9,1,1, -1.086, 10470.278, 370.058, 52807.537 24/03/16,12:20:15,03,09,1, 11.9,1,1, -1.086, 10470.294, 370.022, 52807.443 24/03/16,12:20:15,04,09,1, 11.9,1,1, -1.086, 10470.275, 370.028, 52807.447 24/03/16,12:20:15,05,09,1, 11.9,1,1, -1.086, 10470.289, 370.047, 52807.481 24/03/16,12:20:15,06,09,1, 11.9,1,1, -1.086, 10470.296, 370.041, 52807.421 24/03/16,12:20:15,07,09,1, 11.9,1,1, -1.086, 10470.302, 370.050, 52807.504 24/03/16,12:20:15,08,09,1, 11.9,1,1, -1.086, 10470.305, 370.068, 52807.466 24/03/16,12:20:15,09,09,1, 11.9,1,1, -1.086, 10470.262, 370.046, 52807.510 24/03/16,12:20:15,10,09,1, 11.9,1,1, -1.086, 10470.282, 370.022, 52807.421 24/03/16,12:20:15,11,09,1, 11.9,1,1, -1.086, 10470.317, 370.054, 52807.446 24/03/16,12:20:15,12,09,1, 11.9,1,1, -1.086, 10470.299, 370.070, 52807.481 24/03/16,12:20:15,13,09,1, 11.9,1,1, -1.086, 10470.274, 370.016, 52807.454 24/03/16,12:20:15,14,09,1, 11.9,1,1, -1.086, 10470.266, 370.042, 52807.503 24/03/16,12:20:15,15,09,1, 11.9,1,1, -1.086, 10470.292, 370.064, 52807.510 24/03/16,12:20:15,16,09,1, 11.9,1,1, -1.086, 10470.286, 370.018, 52807.479 24/03/16,12:20:15,17,09,1, 11.9,1,1, -1.086, 10470.296, 370.052, 52807.503 24/03/16,12:20:15,18,09,1, 11.9,1,1, -1.086, 10470.289, 370.063, 52807.486 24/03/16,12:20:15,19,09,1, 11.9,1,1, -1.086, 10470.307, 370.045, 52807.482 24/03/16,12:20:16,00,09,1, 11.9,1,1, -1.090, 10470.300, 370.045, 52807.482 24/03/16,12:20:16,01,09,1, 11.9,1,1, -1.090, 10470.286, 370.059, 52807.516 24/03/16,12:20:16,02,09,1, 11.9,1,1, -1.090, 10470.301, 370.039, 52807.481 24/03/16,12:20:16,03,09,1, 11.9,1,1, -1.090, 10470.283, 370.052, 52807.511 24/03/16,12:20:16,04,09,1, 11.9,1,1, -1.090, 10470.302, 370.045, 52807.488 24/03/16,12:20:16,05,09,1, 11.9,1,1, -1.090, 10470.288, 370.056, 52807.454 24/03/16,12:20:16,06,09,1, 11.9,1,1, -1.090, 10470.285, 370.035, 52807.481 24/03/16,12:20:16,07,09,1, 11.9,1,1, -1.090, 10470.305, 370.071, 52807.469 24/03/16,12:20:16,08,09,1, 11.9,1,1, -1.090, 10470.318, 370.047, 52807.445 24/03/16,12:20:16,09,09,1, 11.9,1,1, -1.090, 10470.271, 370.058, 52807.517 24/03/16,12:20:16,10,09,1, 11.9,1,1, -1.090, 10470.259, 370.052, 52807.439 24/03/16,12:20:16,11,09,1, 11.9,1,1, -1.090, 10470.291, 370.081, 52807.551 24/03/16,12:20:16,12,09,1, 11.9,1,1, -1.090, 10470.299, 370.062, 52807.554 24/03/16,12:20:16,13,09,1, 11.9,1,1, -1.090, 10470.285, 370.043, 52807.448 24/03/16,12:20:16,14,09,1, 11.9,1,1, -1.090, 10470.292, 370.076, 52807.574 24/03/16,12:20:16,15,09,1, 11.9,1,1, -1.090, 10470.310, 370.075, 52807.561 24/03/16,12:20:16,16,09,1, 11.9,1,1, -1.090, 10470.330, 370.072, 52807.520 24/03/16,12:20:16,17,09,1, 11.9,1,1, -1.090, 10470.313, 370.074, 52807.515 24/03/16,12:20:16,18,09,1, 11.9,1,1, -1.090, 10470.319, 370.078, 52807.565 24/03/16,12:20:16,19,09,1, 11.9,1,1, -1.090, 10470.283, 370.049, 52807.405 24/03/16,12:20:17,00,09,1, 11.9,1,1, -1.086, 10470.283, 370.049, 52807.405 24/03/16,12:20:17,01,09,1, 11.9,1,1, -1.086, 10470.305, 370.076, 52807.546 24/03/16,12:20:17,02,09,1, 11.9,1,1, -1.086, 10470.304, 370.057, 52807.431 24/03/16,12:20:17,03,09,1, 11.9,1,1, -1.086, 10470.292, 370.070, 52807.436 24/03/16,12:20:17,04,09,1, 11.9,1,1, -1.086, 10470.323, 370.076, 52807.449 24/03/16,12:20:17,05,09,1, 11.9,1,1, -1.086, 10470.303, 370.048, 52807.500 24/03/16,12:20:17,06,09,1, 11.9,1,1, -1.086, 10470.312, 370.061, 52807.533 24/03/16,12:20:17,07,09,1, 11.9,1,1, -1.086, 10470.326, 370.073, 52807.566 24/03/16,12:20:17,08,09,1, 11.9,1,1, -1.086, 10470.305, 370.070, 52807.485 24/03/16,12:20:17,09,09,1, 11.9,1,1, -1.086, 10470.311, 370.037, 52807.307 24/03/16,12:20:17,10,09,1, 11.9,1,1, -1.086, 10470.305, 370.070, 52807.544 24/03/16,12:20:17,11,09,1, 11.9,1,1, -1.086, 10470.331, 370.070, 52807.491 24/03/16,12:20:17,12,09,1, 11.9,1,1, -1.086, 10470.349, 370.067, 52807.685 24/03/16,12:20:17,13,09,1, 11.9,1,1, -1.086, 10470.343, 370.042, 52807.404 24/03/16,12:20:17,14,09,1, 11.9,1,1, -1.086, 10470.330, 370.068, 52807.418 24/03/16,12:20:17,15,09,1, 11.9,1,1, -1.086, 10470.345, 370.046, 52807.473 24/03/16,12:20:17,16,09,1, 11.9,1,1, -1.086, 10470.314, 370.077, 52807.506 24/03/16,12:20:17,17,09,1, 11.9,1,1, -1.086, 10470.334, 370.069, 52807.452 24/03/16,12:20:17,18,09,1, 11.9,1,1, -1.086, 10470.322, 370.064, 52807.458 24/03/16,12:20:17,19,09,1, 11.9,1,1, -1.086, 10470.337, 370.068, 52807.470 24/03/16,12:20:18,00,09,1, 11.9,1,1, -1.086, 10470.333, 370.068, 52807.470 24/03/16,12:20:18,01,09,1, 11.9,1,1, -1.086, 10470.314, 370.069, 52807.518 24/03/16,12:20:18,02,09,1, 11.9,1,1, -1.086, 10470.334, 370.060, 52807.438 24/03/16,12:20:18,03,09,1, 11.9,1,1, -1.086, 10470.319, 370.090, 52807.500 24/03/16,12:20:18,04,09,1, 11.9,1,1, -1.086, 10470.323, 370.080, 52807.496 24/03/16,12:20:18,05,09,1, 11.9,1,1, -1.086, 10470.334, 370.070, 52807.488 24/03/16,12:20:18,06,09,1, 11.9,1,1, -1.086, 10470.345, 370.076, 52807.460 24/03/16,12:20:18,07,09,1, 11.9,1,1, -1.086, 10470.352, 370.070, 52807.488 24/03/16,12:20:18,08,09,1, 11.9,1,1, -1.086, 10470.344, 370.057, 52807.419 24/03/16,12:20:18,09,09,1, 11.9,1,1, -1.086, 10470.335, 370.069, 52807.503 24/03/16,12:20:18,10,09,1, 11.9,1,1, -1.086, 10470.344, 370.077, 52807.526 24/03/16,12:20:18,11,09,1, 11.9,1,1, -1.086, 10470.333, 370.062, 52807.520 24/03/16,12:20:18,12,09,1, 11.9,1,1, -1.086, 10470.326, 370.071, 52807.464 24/03/16,12:20:18,13,09,1, 11.9,1,1, -1.086, 10470.358, 370.078, 52807.471 24/03/16,12:20:18,14,09,1, 11.9,1,1, -1.086, 10470.351, 370.076, 52807.460 24/03/16,12:20:18,15,09,1, 11.9,1,1, -1.086, 10470.366, 370.059, 52807.447 24/03/16,12:20:18,16,09,1, 11.9,1,1, -1.086, 10470.369, 370.082, 52807.463 24/03/16,12:20:18,17,09,1, 11.9,1,1, -1.086, 10470.361, 370.072, 52807.481 24/03/16,12:20:18,18,09,1, 11.9,1,1, -1.086, 10470.324, 370.054, 52807.452 24/03/16,12:20:18,19,09,1, 11.9,1,1, -1.086, 10470.344, 370.080, 52807.484 24/03/16,12:20:19,00,09,1, 11.9,1,1, -1.081, 10470.341, 370.080, 52807.484 24/03/16,12:20:19,01,09,1, 11.9,1,1, -1.081, 10470.349, 370.064, 52807.489 24/03/16,12:20:19,02,09,1, 11.9,1,1, -1.081, 10470.340, 370.057, 52807.514 24/03/16,12:20:19,03,09,1, 11.9,1,1, -1.081, 10470.365, 370.093, 52807.490 24/03/16,12:20:19,04,09,1, 11.9,1,1, -1.081, 10470.357, 370.044, 52807.446 24/03/16,12:20:19,05,09,1, 11.9,1,1, -1.081, 10470.327, 370.066, 52807.534 24/03/16,12:20:19,06,09,1, 11.9,1,1, -1.081, 10470.355, 370.066, 52807.452 24/03/16,12:20:19,07,09,1, 11.9,1,1, -1.081, 10470.367, 370.038, 52807.451 24/03/16,12:20:19,08,09,1, 11.9,1,1, -1.081, 10470.330, 370.050, 52807.419 24/03/16,12:20:19,09,09,1, 11.9,1,1, -1.081, 10470.356, 370.088, 52807.567 24/03/16,12:20:19,10,09,1, 11.9,1,1, -1.081, 10470.361, 370.083, 52807.535 24/03/16,12:20:19,11,09,1, 11.9,1,1, -1.081, 10470.364, 370.053, 52807.426 24/03/16,12:20:19,12,09,1, 11.9,1,1, -1.081, 10470.386, 370.079, 52807.445 24/03/16,12:20:19,13,09,1, 11.9,1,1, -1.081, 10470.366, 370.086, 52807.484 24/03/16,12:20:19,14,09,1, 11.9,1,1, -1.081, 10470.355, 370.054, 52807.527 24/03/16,12:20:19,15,09,1, 11.9,1,1, -1.081, 10470.355, 370.083, 52807.480 24/03/16,12:20:19,16,09,1, 11.9,1,1, -1.081, 10470.355, 370.097, 52807.499 24/03/16,12:20:19,17,09,1, 11.9,1,1, -1.081, 10470.339, 370.064, 52807.545 24/03/16,12:20:19,18,09,1, 11.9,1,1, -1.081, 10470.337, 370.080, 52807.461 24/03/16,12:20:19,19,09,1, 11.9,1,1, -1.081, 10470.375, 370.105, 52807.471 24/03/16,12:20:20,00,09,1, 11.9,1,1, -1.083, 10470.375, 370.105, 52807.471 24/03/16,12:20:20,01,09,1, 11.9,1,1, -1.083, 10470.326, 370.078, 52807.465 24/03/16,12:20:20,02,09,1, 11.9,1,1, -1.083, 10470.344, 370.103, 52807.504 24/03/16,12:20:20,03,09,1, 11.9,1,1, -1.083, 10470.332, 370.101, 52807.499 24/03/16,12:20:20,04,09,1, 11.9,1,1, -1.083, 10470.329, 370.067, 52807.490 24/03/16,12:20:20,05,09,1, 11.9,1,1, -1.083, 10470.352, 370.075, 52807.485 24/03/16,12:20:20,06,09,1, 11.9,1,1, -1.083, 10470.348, 370.090, 52807.492 24/03/16,12:20:20,07,09,1, 11.9,1,1, -1.083, 10470.333, 370.074, 52807.489 24/03/16,12:20:20,08,09,1, 11.9,1,1, -1.083, 10470.360, 370.081, 52807.431 24/03/16,12:20:20,09,09,1, 11.9,1,1, -1.083, 10470.361, 370.095, 52807.501 24/03/16,12:20:20,10,09,1, 11.9,1,1, -1.083, 10470.362, 370.107, 52807.461 24/03/16,12:20:20,11,09,1, 11.9,1,1, -1.083, 10470.365, 370.100, 52807.464 24/03/16,12:20:20,12,09,1, 11.9,1,1, -1.083, 10470.345, 370.093, 52807.470 24/03/16,12:20:20,13,09,1, 11.9,1,1, -1.083, 10470.350, 370.071, 52807.448 24/03/16,12:20:20,14,09,1, 11.9,1,1, -1.083, 10470.363, 370.093, 52807.541 24/03/16,12:20:20,15,09,1, 11.9,1,1, -1.083, 10470.355, 370.092, 52807.526 24/03/16,12:20:20,16,09,1, 11.9,1,1, -1.083, 10470.356, 370.090, 52807.496 24/03/16,12:20:20,17,09,1, 11.9,1,1, -1.083, 10470.376, 370.048, 52807.470 24/03/16,12:20:20,18,09,1, 11.9,1,1, -1.083, 10470.353, 370.069, 52807.505 24/03/16,12:20:20,19,09,1, 11.9,1,1, -1.083, 10470.378, 370.084, 52807.550 24/03/16,12:20:21,00,09,1, 11.9,1,1, -1.088, 10470.375, 370.084, 52807.550 24/03/16,12:20:21,01,09,1, 11.9,1,1, -1.088, 10470.369, 370.082, 52807.550 24/03/16,12:20:21,02,09,1, 11.9,1,1, -1.088, 10470.371, 370.077, 52807.513 24/03/16,12:20:21,03,09,1, 11.9,1,1, -1.088, 10470.360, 370.049, 52807.487 24/03/16,12:20:21,04,09,1, 11.9,1,1, -1.088, 10470.370, 370.079, 52807.518 24/03/16,12:20:21,05,09,1, 11.9,1,1, -1.088, 10470.361, 370.091, 52807.485 24/03/16,12:20:21,06,09,1, 11.9,1,1, -1.088, 10470.370, 370.071, 52807.467 24/03/16,12:20:21,07,09,1, 11.9,1,1, -1.088, 10470.365, 370.093, 52807.474 24/03/16,12:20:21,08,09,1, 11.9,1,1, -1.088, 10470.362, 370.070, 52807.502 24/03/16,12:20:21,09,09,1, 11.9,1,1, -1.088, 10470.356, 370.092, 52807.557 24/03/16,12:20:21,10,09,1, 11.9,1,1, -1.088, 10470.401, 370.071, 52807.488 24/03/16,12:20:21,11,09,1, 11.9,1,1, -1.088, 10470.369, 370.069, 52807.526 24/03/16,12:20:21,12,09,1, 11.9,1,1, -1.088, 10470.370, 370.076, 52807.543 24/03/16,12:20:21,13,09,1, 11.9,1,1, -1.088, 10470.389, 370.054, 52807.486 24/03/16,12:20:21,14,09,1, 11.9,1,1, -1.088, 10470.389, 370.068, 52807.561 24/03/16,12:20:21,15,09,1, 11.9,1,1, -1.088, 10470.392, 370.079, 52807.524 24/03/16,12:20:21,16,09,1, 11.9,1,1, -1.088, 10470.383, 370.059, 52807.541 24/03/16,12:20:21,17,09,1, 11.9,1,1, -1.088, 10470.398, 370.053, 52807.481 24/03/16,12:20:21,18,09,1, 11.9,1,1, -1.088, 10470.391, 370.069, 52807.469 24/03/16,12:20:21,19,09,1, 11.9,1,1, -1.088, 10470.405, 370.067, 52807.507 24/03/16,12:20:22,00,09,1, 11.8,1,1, -1.087, 10470.400, 370.067, 52807.507 24/03/16,12:20:22,01,09,1, 11.8,1,1, -1.087, 10470.406, 370.086, 52807.519 24/03/16,12:20:22,02,09,1, 11.8,1,1, -1.087, 10470.394, 370.077, 52807.489 24/03/16,12:20:22,03,09,1, 11.8,1,1, -1.087, 10470.400, 370.069, 52807.492 24/03/16,12:20:22,04,09,1, 11.8,1,1, -1.087, 10470.390, 370.072, 52807.536 24/03/16,12:20:22,05,09,1, 11.8,1,1, -1.087, 10470.384, 370.099, 52807.550 24/03/16,12:20:22,06,09,1, 11.8,1,1, -1.087, 10470.381, 370.069, 52807.503 24/03/16,12:20:22,07,09,1, 11.8,1,1, -1.087, 10470.391, 370.071, 52807.551 24/03/16,12:20:22,08,09,1, 11.8,1,1, -1.087, 10470.371, 370.072, 52807.532 24/03/16,12:20:22,09,09,1, 11.8,1,1, -1.087, 10470.403, 370.056, 52807.513 24/03/16,12:20:22,10,09,1, 11.8,1,1, -1.087, 10470.394, 370.044, 52807.532 24/03/16,12:20:22,11,09,1, 11.8,1,1, -1.087, 10470.417, 370.064, 52807.525 24/03/16,12:20:22,12,09,1, 11.8,1,1, -1.087, 10470.411, 370.056, 52807.508 24/03/16,12:20:22,13,09,1, 11.8,1,1, -1.087, 10470.389, 370.062, 52807.522 24/03/16,12:20:22,14,09,1, 11.8,1,1, -1.087, 10470.414, 370.070, 52807.516 24/03/16,12:20:22,15,09,1, 11.8,1,1, -1.087, 10470.388, 370.067, 52807.512 24/03/16,12:20:22,16,09,1, 11.8,1,1, -1.087, 10470.385, 370.064, 52807.493 24/03/16,12:20:22,17,09,1, 11.8,1,1, -1.087, 10470.425, 370.097, 52807.536 24/03/16,12:20:22,18,09,1, 11.8,1,1, -1.087, 10470.422, 370.089, 52807.493 24/03/16,12:20:22,19,09,1, 11.8,1,1, -1.087, 10470.407, 370.046, 52807.480 24/03/16,12:20:23,00,09,1, 11.9,1,1, -1.084, 10470.400, 370.046, 52807.480 24/03/16,12:20:23,01,09,1, 11.9,1,1, -1.084, 10470.421, 370.095, 52807.539 24/03/16,12:20:23,02,09,1, 11.9,1,1, -1.084, 10470.402, 370.082, 52807.482 24/03/16,12:20:23,03,09,1, 11.9,1,1, -1.084, 10470.395, 370.066, 52807.513 24/03/16,12:20:23,04,09,1, 11.9,1,1, -1.084, 10470.404, 370.082, 52807.543 24/03/16,12:20:23,05,09,1, 11.9,1,1, -1.084, 10470.407, 370.089, 52807.465 24/03/16,12:20:23,06,09,1, 11.9,1,1, -1.084, 10470.403, 370.076, 52807.505 24/03/16,12:20:23,07,09,1, 11.9,1,1, -1.084, 10470.411, 370.096, 52807.573 24/03/16,12:20:23,08,09,1, 11.9,1,1, -1.084, 10470.415, 370.072, 52807.435 24/03/16,12:20:23,09,09,1, 11.9,1,1, -1.084, 10470.431, 370.059, 52807.489 24/03/16,12:20:23,10,09,1, 11.9,1,1, -1.084, 10470.426, 370.080, 52807.506 24/03/16,12:20:23,11,09,1, 11.9,1,1, -1.084, 10470.422, 370.072, 52807.488 24/03/16,12:20:23,12,09,1, 11.9,1,1, -1.084, 10470.394, 370.091, 52807.523 24/03/16,12:20:23,13,09,1, 11.9,1,1, -1.084, 10470.422, 370.097, 52807.509 24/03/16,12:20:23,14,09,1, 11.9,1,1, -1.084, 10470.410, 370.094, 52807.461 24/03/16,12:20:23,15,09,1, 11.9,1,1, -1.084, 10470.407, 370.060, 52807.416 24/03/16,12:20:23,16,09,1, 11.9,1,1, -1.084, 10470.403, 370.081, 52807.497 24/03/16,12:20:23,17,09,1, 11.9,1,1, -1.084, 10470.429, 370.091, 52807.426 24/03/16,12:20:23,18,09,1, 11.9,1,1, -1.084, 10470.416, 370.078, 52807.555 24/03/16,12:20:23,19,09,1, 11.9,1,1, -1.084, 10470.416, 370.063, 52807.441 24/03/16,12:20:24,00,09,1, 11.9,1,1, -1.088, 10470.408, 370.063, 52807.441 24/03/16,12:20:24,01,09,1, 11.9,1,1, -1.088, 10470.416, 370.071, 52807.487 24/03/16,12:20:24,02,09,1, 11.9,1,1, -1.088, 10470.418, 370.083, 52807.477 24/03/16,12:20:24,03,09,1, 11.9,1,1, -1.088, 10470.445, 370.095, 52807.519 24/03/16,12:20:24,04,09,1, 11.9,1,1, -1.088, 10470.415, 370.094, 52807.531 24/03/16,12:20:24,05,09,1, 11.9,1,1, -1.088, 10470.409, 370.056, 52807.498 24/03/16,12:20:24,06,09,1, 11.9,1,1, -1.088, 10470.421, 370.097, 52807.495 24/03/16,12:20:24,07,09,1, 11.9,1,1, -1.088, 10470.398, 370.074, 52807.528 24/03/16,12:20:24,08,09,1, 11.9,1,1, -1.088, 10470.421, 370.088, 52807.483 24/03/16,12:20:24,09,09,1, 11.9,1,1, -1.088, 10470.392, 370.101, 52807.462 24/03/16,12:20:24,10,09,1, 11.9,1,1, -1.088, 10470.411, 370.077, 52807.479 24/03/16,12:20:24,11,09,1, 11.9,1,1, -1.088, 10470.394, 370.072, 52807.400 24/03/16,12:20:24,12,09,1, 11.9,1,1, -1.088, 10470.407, 370.101, 52807.449 24/03/16,12:20:24,13,09,1, 11.9,1,1, -1.088, 10470.400, 370.080, 52807.457 24/03/16,12:20:24,14,09,1, 11.9,1,1, -1.088, 10470.398, 370.094, 52807.476 24/03/16,12:20:24,15,09,1, 11.9,1,1, -1.088, 10470.383, 370.094, 52807.455 24/03/16,12:20:24,16,09,1, 11.9,1,1, -1.088, 10470.380, 370.083, 52807.455 24/03/16,12:20:24,17,09,1, 11.9,1,1, -1.088, 10470.388, 370.065, 52807.433 24/03/16,12:20:24,18,09,1, 11.9,1,1, -1.088, 10470.387, 370.068, 52807.489 24/03/16,12:20:24,19,09,1, 11.9,1,1, -1.088, 10470.405, 370.071, 52807.449 24/03/16,12:20:25,00,09,1, 11.9,1,1, -1.086, 10470.400, 370.071, 52807.449 24/03/16,12:20:25,01,09,1, 11.9,1,1, -1.086, 10470.421, 370.057, 52807.475 24/03/16,12:20:25,02,09,1, 11.9,1,1, -1.086, 10470.423, 370.078, 52807.494 24/03/16,12:20:25,03,09,1, 11.9,1,1, -1.086, 10470.421, 370.075, 52807.489 24/03/16,12:20:25,04,09,1, 11.9,1,1, -1.086, 10470.420, 370.052, 52807.493 24/03/16,12:20:25,05,09,1, 11.9,1,1, -1.086, 10470.412, 370.043, 52807.459 24/03/16,12:20:25,06,09,1, 11.9,1,1, -1.086, 10470.403, 370.063, 52807.511 24/03/16,12:20:25,07,09,1, 11.9,1,1, -1.086, 10470.412, 370.041, 52807.493 24/03/16,12:20:25,08,09,1, 11.9,1,1, -1.086, 10470.422, 370.029, 52807.465 24/03/16,12:20:25,09,09,1, 11.9,1,1, -1.086, 10470.433, 370.074, 52807.513 24/03/16,12:20:25,10,09,1, 11.9,1,1, -1.086, 10470.439, 370.031, 52807.486 24/03/16,12:20:25,11,09,1, 11.9,1,1, -1.086, 10470.408, 370.022, 52807.437 24/03/16,12:20:25,12,09,1, 11.9,1,1, -1.086, 10470.419, 370.066, 52807.532 24/03/16,12:20:25,13,09,1, 11.9,1,1, -1.086, 10470.428, 370.043, 52807.497 24/03/16,12:20:25,14,09,1, 11.9,1,1, -1.086, 10470.422, 370.033, 52807.440 24/03/16,12:20:25,15,09,1, 11.9,1,1, -1.086, 10470.432, 370.057, 52807.456 24/03/16,12:20:25,16,09,1, 11.9,1,1, -1.086, 10470.416, 370.035, 52807.513 24/03/16,12:20:25,17,09,1, 11.9,1,1, -1.086, 10470.418, 370.050, 52807.490 24/03/16,12:20:25,18,09,1, 11.9,1,1, -1.086, 10470.439, 370.065, 52807.580 24/03/16,12:20:25,19,09,1, 11.9,1,1, -1.086, 10470.431, 370.058, 52807.443 24/03/16,12:20:26,00,09,1, 11.9,1,1, -1.085, 10470.425, 370.058, 52807.443 24/03/16,12:20:26,01,09,1, 11.9,1,1, -1.085, 10470.421, 370.022, 52807.502 24/03/16,12:20:26,02,09,1, 11.9,1,1, -1.085, 10470.434, 370.065, 52807.484 24/03/16,12:20:26,03,09,1, 11.9,1,1, -1.085, 10470.419, 370.067, 52807.443 24/03/16,12:20:26,04,09,1, 11.9,1,1, -1.085, 10470.407, 370.058, 52807.434 24/03/16,12:20:26,05,09,1, 11.9,1,1, -1.085, 10470.437, 370.054, 52807.441 24/03/16,12:20:26,06,09,1, 11.9,1,1, -1.085, 10470.424, 370.068, 52807.501 24/03/16,12:20:26,07,09,1, 11.9,1,1, -1.085, 10470.414, 370.067, 52807.540 24/03/16,12:20:26,08,09,1, 11.9,1,1, -1.085, 10470.414, 370.065, 52807.484 24/03/16,12:20:26,09,09,1, 11.9,1,1, -1.085, 10470.402, 370.091, 52807.492 24/03/16,12:20:26,10,09,1, 11.9,1,1, -1.085, 10470.409, 370.059, 52807.448 24/03/16,12:20:26,11,09,1, 11.9,1,1, -1.085, 10470.412, 370.059, 52807.521 24/03/16,12:20:26,12,09,1, 11.9,1,1, -1.085, 10470.406, 370.074, 52807.647 24/03/16,12:20:26,13,09,1, 11.9,1,1, -1.085, 10470.418, 370.073, 52807.507 24/03/16,12:20:26,14,09,1, 11.9,1,1, -1.085, 10470.411, 370.074, 52807.490 24/03/16,12:20:26,15,09,1, 11.9,1,1, -1.085, 10470.437, 370.084, 52807.532 24/03/16,12:20:26,16,09,1, 11.9,1,1, -1.085, 10470.429, 370.057, 52807.457 24/03/16,12:20:26,17,09,1, 11.9,1,1, -1.085, 10470.416, 370.057, 52807.499 24/03/16,12:20:26,18,09,1, 11.9,1,1, -1.085, 10470.432, 370.092, 52807.494 24/03/16,12:20:26,19,09,1, 11.9,1,1, -1.085, 10470.397, 370.064, 52807.466 24/03/16,12:20:27,00,09,1, 12.0,1,1, -1.089, 10470.392, 370.064, 52807.466 24/03/16,12:20:27,01,09,1, 12.0,1,1, -1.089, 10470.421, 370.062, 52807.498 24/03/16,12:20:27,02,09,1, 12.0,1,1, -1.089, 10470.411, 370.064, 52807.493 24/03/16,12:20:27,03,09,1, 12.0,1,1, -1.089, 10470.422, 370.052, 52807.454 24/03/16,12:20:27,04,09,1, 12.0,1,1, -1.089, 10470.422, 370.093, 52807.489 24/03/16,12:20:27,05,09,1, 12.0,1,1, -1.089, 10470.425, 370.083, 52807.472 24/03/16,12:20:27,06,09,1, 12.0,1,1, -1.089, 10470.408, 370.050, 52807.494 24/03/16,12:20:27,07,09,1, 12.0,1,1, -1.089, 10470.410, 370.081, 52807.484 24/03/16,12:20:27,08,09,1, 12.0,1,1, -1.089, 10470.449, 370.065, 52807.510 24/03/16,12:20:27,09,09,1, 12.0,1,1, -1.089, 10470.433, 370.082, 52807.522 24/03/16,12:20:27,10,09,1, 12.0,1,1, -1.089, 10470.415, 370.056, 52807.493 24/03/16,12:20:27,11,09,1, 12.0,1,1, -1.089, 10470.409, 370.078, 52807.528 24/03/16,12:20:27,12,09,1, 12.0,1,1, -1.089, 10470.399, 370.073, 52807.487 24/03/16,12:20:27,13,09,1, 12.0,1,1, -1.089, 10470.426, 370.067, 52807.505 24/03/16,12:20:27,14,09,1, 12.0,1,1, -1.089, 10470.413, 370.093, 52807.486 24/03/16,12:20:27,15,09,1, 12.0,1,1, -1.089, 10470.391, 370.079, 52807.498 24/03/16,12:20:27,16,09,1, 12.0,1,1, -1.089, 10470.417, 370.050, 52807.390 24/03/16,12:20:27,17,09,1, 12.0,1,1, -1.089, 10470.430, 370.083, 52807.474 24/03/16,12:20:27,18,09,1, 12.0,1,1, -1.089, 10470.433, 370.073, 52807.481 24/03/16,12:20:27,19,09,1, 12.0,1,1, -1.089, 10470.413, 370.062, 52807.425 24/03/16,12:20:28,00,09,1, 11.9,1,1, -1.087, 10470.408, 370.062, 52807.425 24/03/16,12:20:28,01,09,1, 11.9,1,1, -1.087, 10470.423, 370.073, 52807.486 24/03/16,12:20:28,02,09,1, 11.9,1,1, -1.087, 10470.430, 370.085, 52807.498 24/03/16,12:20:28,03,09,1, 11.9,1,1, -1.087, 10470.435, 370.081, 52807.521 24/03/16,12:20:28,04,09,1, 11.9,1,1, -1.087, 10470.433, 370.094, 52807.572 24/03/16,12:20:28,05,09,1, 11.9,1,1, -1.087, 10470.403, 370.056, 52807.326 24/03/16,12:20:28,06,09,1, 11.9,1,1, -1.087, 10470.431, 370.021, 52807.461 24/03/16,12:20:28,07,09,1, 11.9,1,1, -1.087, 10470.434, 370.055, 52807.351 24/03/16,12:20:28,08,09,1, 11.9,1,1, -1.087, 10470.436, 370.046, 52807.483 24/03/16,12:20:28,09,09,1, 11.9,1,1, -1.087, 10470.441, 370.046, 52807.498 24/03/16,12:20:28,10,09,1, 11.9,1,1, -1.087, 10470.424, 370.064, 52807.527 24/03/16,12:20:28,11,09,1, 11.9,1,1, -1.087, 10470.421, 370.057, 52807.484 24/03/16,12:20:28,12,09,1, 11.9,1,1, -1.087, 10470.393, 370.043, 52807.480 24/03/16,12:20:28,13,09,1, 11.9,1,1, -1.087, 10470.426, 370.065, 52807.482 24/03/16,12:20:28,14,09,1, 11.9,1,1, -1.087, 10470.447, 370.061, 52807.449 24/03/16,12:20:28,15,09,1, 11.9,1,1, -1.087, 10470.429, 370.041, 52807.506 24/03/16,12:20:28,16,09,1, 11.9,1,1, -1.087, 10470.413, 370.056, 52807.428 24/03/16,12:20:28,17,09,1, 11.9,1,1, -1.087, 10470.416, 370.061, 52807.451 24/03/16,12:20:28,18,09,1, 11.9,1,1, -1.087, 10470.438, 370.030, 52807.401 24/03/16,12:20:28,19,09,1, 11.9,1,1, -1.087, 10470.417, 370.050, 52807.465 24/03/16,12:20:29,00,09,1, 11.9,1,1, -1.088, 10470.417, 370.050, 52807.465 24/03/16,12:20:29,01,09,1, 11.9,1,1, -1.088, 10470.411, 370.037, 52807.447 24/03/16,12:20:29,02,09,1, 11.9,1,1, -1.088, 10470.392, 370.032, 52807.433 24/03/16,12:20:29,03,09,1, 11.9,1,1, -1.088, 10470.430, 370.051, 52807.501 24/03/16,12:20:29,04,09,1, 11.9,1,1, -1.088, 10470.412, 370.043, 52807.443 24/03/16,12:20:29,05,09,1, 11.9,1,1, -1.088, 10470.429, 370.039, 52807.475 24/03/16,12:20:29,06,09,1, 11.9,1,1, -1.088, 10470.417, 370.073, 52807.554 24/03/16,12:20:29,07,09,1, 11.9,1,1, -1.088, 10470.432, 370.035, 52807.528 24/03/16,12:20:29,08,09,1, 11.9,1,1, -1.088, 10470.465, 370.047, 52807.486 24/03/16,12:20:29,09,09,1, 11.9,1,1, -1.088, 10470.417, 370.056, 52807.479 24/03/16,12:20:29,10,09,1, 11.9,1,1, -1.088, 10470.413, 370.051, 52807.522 24/03/16,12:20:29,11,09,1, 11.9,1,1, -1.088, 10470.404, 370.026, 52807.547 24/03/16,12:20:29,12,09,1, 11.9,1,1, -1.088, 10470.408, 370.053, 52807.522 24/03/16,12:20:29,13,09,1, 11.9,1,1, -1.088, 10470.414, 370.063, 52807.501 24/03/16,12:20:29,14,09,1, 11.9,1,1, -1.088, 10470.422, 370.038, 52807.441 24/03/16,12:20:29,15,09,1, 11.9,1,1, -1.088, 10470.424, 370.038, 52807.485 24/03/16,12:20:29,16,09,1, 11.9,1,1, -1.088, 10470.423, 370.044, 52807.463 24/03/16,12:20:29,17,09,1, 11.9,1,1, -1.088, 10470.418, 370.013, 52807.455 24/03/16,12:20:29,18,09,1, 11.9,1,1, -1.088, 10470.417, 370.005, 52807.465 24/03/16,12:20:29,19,09,1, 11.9,1,1, -1.088, 10470.418, 370.039, 52807.477 24/03/16,12:20:30,00,08,1, 11.9,1,1, -1.089, 10470.417, 370.039, 52807.477 24/03/16,12:20:30,01,08,1, 11.9,1,1, -1.089, 10470.392, 370.047, 52807.501 24/03/16,12:20:30,02,08,1, 11.9,1,1, -1.089, 10470.413, 370.053, 52807.465 24/03/16,12:20:30,03,08,1, 11.9,1,1, -1.089, 10470.407, 370.030, 52807.426 24/03/16,12:20:30,04,08,1, 11.9,1,1, -1.089, 10470.396, 370.022, 52807.458 24/03/16,12:20:30,05,08,1, 11.9,1,1, -1.089, 10470.433, 370.022, 52807.447 24/03/16,12:20:30,06,08,1, 11.9,1,1, -1.089, 10470.404, 370.012, 52807.268 24/03/16,12:20:30,07,08,1, 11.9,1,1, -1.089, 10470.411, 370.031, 52807.566 24/03/16,12:20:30,08,08,1, 11.9,1,1, -1.089, 10470.474, 370.027, 52807.447 24/03/16,12:20:30,09,08,1, 11.9,1,1, -1.089, 10470.460, 370.037, 52807.480 24/03/16,12:20:30,10,08,1, 11.9,1,1, -1.089, 10470.436, 370.037, 52807.512 24/03/16,12:20:30,11,08,1, 11.9,1,1, -1.089, 10470.422, 370.015, 52807.421 24/03/16,12:20:30,12,08,1, 11.9,1,1, -1.089, 10470.431, 370.032, 52807.495 24/03/16,12:20:30,13,08,1, 11.9,1,1, -1.089, 10470.414, 370.031, 52807.499 24/03/16,12:20:30,14,08,1, 11.9,1,1, -1.089, 10470.403, 370.026, 52807.460 24/03/16,12:20:30,15,08,1, 11.9,1,1, -1.089, 10470.451, 370.044, 52807.654 24/03/16,12:20:30,16,08,1, 11.9,1,1, -1.089, 10470.438, 370.047, 52807.474 24/03/16,12:20:30,17,08,1, 11.9,1,1, -1.089, 10470.406, 370.033, 52807.474 24/03/16,12:20:30,18,08,1, 11.9,1,1, -1.089, 10470.430, 370.050, 52807.464 24/03/16,12:20:30,19,08,1, 11.9,1,1, -1.089, 10470.400, 370.040, 52807.485 24/03/16,12:20:31,00,08,1, 11.9,1,1, -1.086, 10470.400, 370.040, 52807.485 24/03/16,12:20:31,01,08,1, 11.9,1,1, -1.086, 10470.448, 370.041, 52807.448 24/03/16,12:20:31,02,08,1, 11.9,1,1, -1.086, 10470.403, 370.063, 52807.459 24/03/16,12:20:31,03,08,1, 11.9,1,1, -1.086, 10470.397, 370.054, 52807.421 24/03/16,12:20:31,04,08,1, 11.9,1,1, -1.086, 10470.413, 370.057, 52807.501 24/03/16,12:20:31,05,08,1, 11.9,1,1, -1.086, 10470.409, 370.069, 52807.468 24/03/16,12:20:31,06,08,1, 11.9,1,1, -1.086, 10470.420, 370.033, 52807.466 24/03/16,12:20:31,07,08,1, 11.9,1,1, -1.086, 10470.434, 370.026, 52807.444 24/03/16,12:20:31,08,08,1, 11.9,1,1, -1.086, 10470.409, 370.052, 52807.480 24/03/16,12:20:31,09,08,1, 11.9,1,1, -1.086, 10470.433, 370.038, 52807.495 24/03/16,12:20:31,10,08,1, 11.9,1,1, -1.086, 10470.421, 370.018, 52807.475 24/03/16,12:20:31,11,08,1, 11.9,1,1, -1.086, 10470.430, 370.054, 52807.459 24/03/16,12:20:31,12,08,1, 11.9,1,1, -1.086, 10470.419, 370.063, 52807.548 24/03/16,12:20:31,13,08,1, 11.9,1,1, -1.086, 10470.419, 370.048, 52807.518 24/03/16,12:20:31,14,08,1, 11.9,1,1, -1.086, 10470.394, 370.039, 52807.461 24/03/16,12:20:31,15,08,1, 11.9,1,1, -1.086, 10470.420, 370.035, 52807.564 24/03/16,12:20:31,16,08,1, 11.9,1,1, -1.086, 10470.417, 370.021, 52807.511 24/03/16,12:20:31,17,08,1, 11.9,1,1, -1.086, 10470.422, 370.030, 52807.469 24/03/16,12:20:31,18,08,1, 11.9,1,1, -1.086, 10470.453, 370.047, 52807.294 24/03/16,12:20:31,19,08,1, 11.9,1,1, -1.086, 10470.431, 370.036, 52807.413 24/03/16,12:20:32,00,08,1, 11.9,1,1, -1.085, 10470.425, 370.036, 52807.413 24/03/16,12:20:32,01,08,1, 11.9,1,1, -1.085, 10470.430, 370.086, 52807.517 24/03/16,12:20:32,02,08,1, 11.9,1,1, -1.085, 10470.435, 370.040, 52807.446 24/03/16,12:20:32,03,08,1, 11.9,1,1, -1.085, 10470.443, 370.044, 52807.456 24/03/16,12:20:32,04,08,1, 11.9,1,1, -1.085, 10470.428, 370.070, 52807.562 24/03/16,12:20:32,05,08,1, 11.9,1,1, -1.085, 10470.425, 370.039, 52807.520 24/03/16,12:20:32,06,08,1, 11.9,1,1, -1.085, 10470.423, 370.026, 52807.491 24/03/16,12:20:32,07,08,1, 11.9,1,1, -1.085, 10470.456, 370.060, 52807.530 24/03/16,12:20:32,08,08,1, 11.9,1,1, -1.085, 10470.414, 370.054, 52807.487 24/03/16,12:20:32,09,08,1, 11.9,1,1, -1.085, 10470.427, 370.051, 52807.492 24/03/16,12:20:32,10,08,1, 11.9,1,1, -1.085, 10470.425, 370.046, 52807.481 24/03/16,12:20:32,11,08,1, 11.9,1,1, -1.085, 10470.446, 370.064, 52807.590 24/03/16,12:20:32,12,08,1, 11.9,1,1, -1.085, 10470.437, 370.029, 52807.584 24/03/16,12:20:32,13,08,1, 11.9,1,1, -1.085, 10470.425, 370.030, 52807.544 24/03/16,12:20:32,14,08,1, 11.9,1,1, -1.085, 10470.428, 370.055, 52807.548 24/03/16,12:20:32,15,08,1, 11.9,1,1, -1.085, 10470.445, 370.003, 52807.477 24/03/16,12:20:32,16,08,1, 11.9,1,1, -1.085, 10470.415, 370.012, 52807.546 24/03/16,12:20:32,17,08,1, 11.9,1,1, -1.085, 10470.477, 370.044, 52807.486 24/03/16,12:20:32,18,08,1, 11.9,1,1, -1.085, 10470.458, 370.040, 52807.511 24/03/16,12:20:32,19,08,1, 11.9,1,1, -1.085, 10470.417, 370.042, 52807.631 24/03/16,12:20:33,00,07,1, 11.8,1,1, -1.086, 10470.417, 370.042, 52807.631 24/03/16,12:20:33,01,07,1, 11.8,1,1, -1.086, 10470.436, 370.031, 52807.476 24/03/16,12:20:33,02,07,1, 11.8,1,1, -1.086, 10470.453, 370.019, 52807.438 24/03/16,12:20:33,03,07,1, 11.8,1,1, -1.086, 10470.436, 370.030, 52807.510 24/03/16,12:20:33,04,07,1, 11.8,1,1, -1.086, 10470.434, 370.030, 52807.513 24/03/16,12:20:33,05,07,1, 11.8,1,1, -1.086, 10470.423, 370.019, 52807.476 24/03/16,12:20:33,06,07,1, 11.8,1,1, -1.086, 10470.427, 370.041, 52807.513 24/03/16,12:20:33,07,07,1, 11.8,1,1, -1.086, 10470.444, 370.055, 52807.501 24/03/16,12:20:33,08,07,1, 11.8,1,1, -1.086, 10470.426, 370.029, 52807.492 24/03/16,12:20:33,09,07,1, 11.8,1,1, -1.086, 10470.427, 370.062, 52807.480 24/03/16,12:20:33,10,07,1, 11.8,1,1, -1.086, 10470.428, 370.060, 52807.504 24/03/16,12:20:33,11,07,1, 11.8,1,1, -1.086, 10470.419, 370.022, 52807.501 24/03/16,12:20:33,12,07,1, 11.8,1,1, -1.086, 10470.456, 370.018, 52807.507 24/03/16,12:20:33,13,07,1, 11.8,1,1, -1.086, 10470.403, 370.063, 52807.399 24/03/16,12:20:33,14,07,1, 11.8,1,1, -1.086, 10470.474, 370.023, 52807.520 24/03/16,12:20:33,15,07,1, 11.8,1,1, -1.086, 10470.464, 370.018, 52807.339 24/03/16,12:20:33,16,07,1, 11.8,1,1, -1.086, 10470.464, 370.039, 52807.483 24/03/16,12:20:33,17,07,1, 11.8,1,1, -1.086, 10470.458, 370.024, 52807.443 24/03/16,12:20:33,18,07,1, 11.8,1,1, -1.086, 10470.446, 370.033, 52807.567 24/03/16,12:20:33,19,07,1, 11.8,1,1, -1.086, 10470.438, 370.035, 52807.538 24/03/16,12:20:34,00,07,1, 11.9,1,1, -1.083, 10470.433, 370.035, 52807.538 24/03/16,12:20:34,01,07,1, 11.9,1,1, -1.083, 10470.416, 370.029, 52807.430 24/03/16,12:20:34,02,07,1, 11.9,1,1, -1.083, 10470.433, 370.026, 52807.534 24/03/16,12:20:34,03,07,1, 11.9,1,1, -1.083, 10470.435, 370.066, 52807.547 24/03/16,12:20:34,04,07,1, 11.9,1,1, -1.083, 10470.431, 370.040, 52807.493 24/03/16,12:20:34,05,07,1, 11.9,1,1, -1.083, 10470.431, 370.030, 52807.511 24/03/16,12:20:34,06,07,1, 11.9,1,1, -1.083, 10470.454, 370.040, 52807.583 24/03/16,12:20:34,07,07,1, 11.9,1,1, -1.083, 10470.429, 370.024, 52807.476 24/03/16,12:20:34,08,07,1, 11.9,1,1, -1.083, 10470.434, 370.040, 52807.474 24/03/16,12:20:34,09,07,1, 11.9,1,1, -1.083, 10470.441, 370.070, 52807.473 24/03/16,12:20:34,10,07,1, 11.9,1,1, -1.083, 10470.432, 370.032, 52807.524 24/03/16,12:20:34,11,07,1, 11.9,1,1, -1.083, 10470.443, 370.023, 52807.496 24/03/16,12:20:34,12,07,1, 11.9,1,1, -1.083, 10470.420, 370.080, 52807.516 24/03/16,12:20:34,13,07,1, 11.9,1,1, -1.083, 10470.435, 370.057, 52807.543 24/03/16,12:20:34,14,07,1, 11.9,1,1, -1.083, 10470.415, 370.036, 52807.511 24/03/16,12:20:34,15,07,1, 11.9,1,1, -1.083, 10470.430, 370.054, 52807.556 24/03/16,12:20:34,16,07,1, 11.9,1,1, -1.083, 10470.438, 370.078, 52807.497 24/03/16,12:20:34,17,07,1, 11.9,1,1, -1.083, 10470.427, 370.018, 52807.495 24/03/16,12:20:34,18,07,1, 11.9,1,1, -1.083, 10470.442, 370.047, 52807.541 24/03/16,12:20:34,19,07,1, 11.9,1,1, -1.083, 10470.421, 370.017, 52807.543 24/03/16,12:20:35,00,07,1, 11.9,1,1, -1.085, 10470.417, 370.017, 52807.543 24/03/16,12:20:35,01,07,1, 11.9,1,1, -1.085, 10470.433, 370.045, 52807.476 24/03/16,12:20:35,02,07,1, 11.9,1,1, -1.085, 10470.437, 370.057, 52807.438 24/03/16,12:20:35,03,07,1, 11.9,1,1, -1.085, 10470.448, 370.043, 52807.468 24/03/16,12:20:35,04,07,1, 11.9,1,1, -1.085, 10470.450, 370.021, 52807.449 24/03/16,12:20:35,05,07,1, 11.9,1,1, -1.085, 10470.452, 370.045, 52807.519 24/03/16,12:20:35,06,07,1, 11.9,1,1, -1.085, 10470.429, 370.031, 52807.482 24/03/16,12:20:35,07,07,1, 11.9,1,1, -1.085, 10470.461, 370.050, 52807.478 24/03/16,12:20:35,08,07,1, 11.9,1,1, -1.085, 10470.432, 370.071, 52807.489 24/03/16,12:20:35,09,07,1, 11.9,1,1, -1.085, 10470.454, 370.053, 52807.476 24/03/16,12:20:35,10,07,1, 11.9,1,1, -1.085, 10470.422, 370.017, 52807.505 24/03/16,12:20:35,11,07,1, 11.9,1,1, -1.085, 10470.420, 370.049, 52807.470 24/03/16,12:20:35,12,07,1, 11.9,1,1, -1.085, 10470.435, 370.049, 52807.519 24/03/16,12:20:35,13,07,1, 11.9,1,1, -1.085, 10470.435, 370.029, 52807.493 24/03/16,12:20:35,14,07,1, 11.9,1,1, -1.085, 10470.429, 370.062, 52807.494 24/03/16,12:20:35,15,07,1, 11.9,1,1, -1.085, 10470.448, 370.067, 52807.538 24/03/16,12:20:35,16,07,1, 11.9,1,1, -1.085, 10470.440, 370.038, 52807.511 24/03/16,12:20:35,17,07,1, 11.9,1,1, -1.085, 10470.460, 370.026, 52807.445 24/03/16,12:20:35,18,07,1, 11.9,1,1, -1.085, 10470.477, 370.045, 52807.450 24/03/16,12:20:35,19,07,1, 11.9,1,1, -1.085, 10470.454, 370.053, 52807.440 24/03/16,12:20:36,00,08,1, 11.8,1,1, -1.087, 10470.450, 370.053, 52807.440 24/03/16,12:20:36,01,08,1, 11.8,1,1, -1.087, 10470.445, 370.063, 52807.554 24/03/16,12:20:36,02,08,1, 11.8,1,1, -1.087, 10470.447, 370.023, 52807.475 24/03/16,12:20:36,03,08,1, 11.8,1,1, -1.087, 10470.447, 370.012, 52807.407 24/03/16,12:20:36,04,08,1, 11.8,1,1, -1.087, 10470.448, 370.036, 52807.493 24/03/16,12:20:36,05,08,1, 11.8,1,1, -1.087, 10470.462, 370.024, 52807.514 24/03/16,12:20:36,06,08,1, 11.8,1,1, -1.087, 10470.448, 370.017, 52807.458 24/03/16,12:20:36,07,08,1, 11.8,1,1, -1.087, 10470.452, 370.063, 52807.526 24/03/16,12:20:36,08,08,1, 11.8,1,1, -1.087, 10470.445, 370.054, 52807.556 24/03/16,12:20:36,09,08,1, 11.8,1,1, -1.087, 10470.464, 370.030, 52807.478 24/03/16,12:20:36,10,08,1, 11.8,1,1, -1.087, 10470.452, 370.039, 52807.483 24/03/16,12:20:36,11,08,1, 11.8,1,1, -1.087, 10470.431, 370.054, 52807.502 24/03/16,12:20:36,12,08,1, 11.8,1,1, -1.087, 10470.450, 370.048, 52807.473 24/03/16,12:20:36,13,08,1, 11.8,1,1, -1.087, 10470.456, 370.031, 52807.482 24/03/16,12:20:36,14,08,1, 11.8,1,1, -1.087, 10470.472, 370.024, 52807.506 24/03/16,12:20:36,15,08,1, 11.8,1,1, -1.087, 10470.453, 370.034, 52807.547 24/03/16,12:20:36,16,08,1, 11.8,1,1, -1.087, 10470.437, 370.035, 52807.486 24/03/16,12:20:36,17,08,1, 11.8,1,1, -1.087, 10470.467, 370.046, 52807.349 24/03/16,12:20:36,18,08,1, 11.8,1,1, -1.087, 10470.445, 370.026, 52807.390 24/03/16,12:20:36,19,08,1, 11.8,1,1, -1.087, 10470.441, 370.051, 52807.524 24/03/16,12:20:37,00,09,1, 12.0,1,1, -1.085, 10470.433, 370.051, 52807.524 24/03/16,12:20:37,01,09,1, 12.0,1,1, -1.085, 10470.449, 370.048, 52807.453 24/03/16,12:20:37,02,09,1, 12.0,1,1, -1.085, 10470.439, 370.034, 52807.535 24/03/16,12:20:37,03,09,1, 12.0,1,1, -1.085, 10470.443, 370.076, 52807.532 24/03/16,12:20:37,04,09,1, 12.0,1,1, -1.085, 10470.438, 370.068, 52807.468 24/03/16,12:20:37,05,09,1, 12.0,1,1, -1.085, 10470.451, 370.035, 52807.505 24/03/16,12:20:37,06,09,1, 12.0,1,1, -1.085, 10470.445, 370.087, 52807.551 24/03/16,12:20:37,07,09,1, 12.0,1,1, -1.085, 10470.466, 370.084, 52807.493 24/03/16,12:20:37,08,09,1, 12.0,1,1, -1.085, 10470.453, 370.074, 52807.560 24/03/16,12:20:37,09,09,1, 12.0,1,1, -1.085, 10470.455, 370.054, 52807.450 24/03/16,12:20:37,10,09,1, 12.0,1,1, -1.085, 10470.449, 370.077, 52807.540 24/03/16,12:20:37,11,09,1, 12.0,1,1, -1.085, 10470.462, 370.032, 52807.469 24/03/16,12:20:37,12,09,1, 12.0,1,1, -1.085, 10470.443, 370.062, 52807.486 24/03/16,12:20:37,13,09,1, 12.0,1,1, -1.085, 10470.444, 370.060, 52807.467 24/03/16,12:20:37,14,09,1, 12.0,1,1, -1.085, 10470.430, 370.030, 52807.483 24/03/16,12:20:37,15,09,1, 12.0,1,1, -1.085, 10470.448, 370.027, 52807.469 24/03/16,12:20:37,16,09,1, 12.0,1,1, -1.085, 10470.444, 370.066, 52807.500 24/03/16,12:20:37,17,09,1, 12.0,1,1, -1.085, 10470.420, 370.066, 52807.529 24/03/16,12:20:37,18,09,1, 12.0,1,1, -1.085, 10470.469, 370.046, 52807.442 24/03/16,12:20:37,19,09,1, 12.0,1,1, -1.085, 10470.439, 370.073, 52807.477 24/03/16,12:20:38,00,08,1, 11.9,1,1, -1.089, 10470.433, 370.073, 52807.477 24/03/16,12:20:38,01,08,1, 11.9,1,1, -1.089, 10470.440, 370.056, 52807.483 24/03/16,12:20:38,02,08,1, 11.9,1,1, -1.089, 10470.451, 370.056, 52807.516 24/03/16,12:20:38,03,08,1, 11.9,1,1, -1.089, 10470.455, 370.063, 52807.478 24/03/16,12:20:38,04,08,1, 11.9,1,1, -1.089, 10470.444, 370.031, 52807.484 24/03/16,12:20:38,05,08,1, 11.9,1,1, -1.089, 10470.446, 370.076, 52807.498 24/03/16,12:20:38,06,08,1, 11.9,1,1, -1.089, 10470.446, 370.085, 52807.510 24/03/16,12:20:38,07,08,1, 11.9,1,1, -1.089, 10470.457, 370.073, 52807.423 24/03/16,12:20:38,08,08,1, 11.9,1,1, -1.089, 10470.443, 370.064, 52807.482 24/03/16,12:20:38,09,08,1, 11.9,1,1, -1.089, 10470.442, 370.071, 52807.434 24/03/16,12:20:38,10,08,1, 11.9,1,1, -1.089, 10470.455, 370.066, 52807.563 24/03/16,12:20:38,11,08,1, 11.9,1,1, -1.089, 10470.422, 370.056, 52807.520 24/03/16,12:20:38,12,08,1, 11.9,1,1, -1.089, 10470.452, 370.072, 52807.496 24/03/16,12:20:38,13,08,1, 11.9,1,1, -1.089, 10470.464, 370.049, 52807.546 24/03/16,12:20:38,14,08,1, 11.9,1,1, -1.089, 10470.461, 370.069, 52807.529 24/03/16,12:20:38,15,08,1, 11.9,1,1, -1.089, 10470.477, 370.054, 52807.467 24/03/16,12:20:38,16,08,1, 11.9,1,1, -1.089, 10470.467, 370.055, 52807.523 24/03/16,12:20:38,17,08,1, 11.9,1,1, -1.089, 10470.477, 370.067, 52807.513 24/03/16,12:20:38,18,08,1, 11.9,1,1, -1.089, 10470.483, 370.067, 52807.525 24/03/16,12:20:38,19,08,1, 11.9,1,1, -1.089, 10470.462, 370.073, 52807.522 24/03/16,12:20:39,00,09,1, 12.0,1,1, -1.086, 10470.458, 370.073, 52807.522 24/03/16,12:20:39,01,09,1, 12.0,1,1, -1.086, 10470.445, 370.073, 52807.517 24/03/16,12:20:39,02,09,1, 12.0,1,1, -1.086, 10470.440, 370.070, 52807.507 24/03/16,12:20:39,03,09,1, 12.0,1,1, -1.086, 10470.462, 370.044, 52807.483 24/03/16,12:20:39,04,09,1, 12.0,1,1, -1.086, 10470.448, 370.059, 52807.475 24/03/16,12:20:39,05,09,1, 12.0,1,1, -1.086, 10470.438, 370.072, 52807.495 24/03/16,12:20:39,06,09,1, 12.0,1,1, -1.086, 10470.500, 370.060, 52807.480 24/03/16,12:20:39,07,09,1, 12.0,1,1, -1.086, 10470.459, 370.065, 52807.522 24/03/16,12:20:39,08,09,1, 12.0,1,1, -1.086, 10470.464, 370.085, 52807.476 24/03/16,12:20:39,09,09,1, 12.0,1,1, -1.086, 10470.472, 370.053, 52807.493 24/03/16,12:20:39,10,09,1, 12.0,1,1, -1.086, 10470.450, 370.042, 52807.508 24/03/16,12:20:39,11,09,1, 12.0,1,1, -1.086, 10470.459, 370.074, 52807.544 24/03/16,12:20:39,12,09,1, 12.0,1,1, -1.086, 10470.451, 370.078, 52807.521 24/03/16,12:20:39,13,09,1, 12.0,1,1, -1.086, 10470.452, 370.052, 52807.537 24/03/16,12:20:39,14,09,1, 12.0,1,1, -1.086, 10470.463, 370.081, 52807.550 24/03/16,12:20:39,15,09,1, 12.0,1,1, -1.086, 10470.460, 370.088, 52807.530 24/03/16,12:20:39,16,09,1, 12.0,1,1, -1.086, 10470.442, 370.052, 52807.527 24/03/16,12:20:39,17,09,1, 12.0,1,1, -1.086, 10470.461, 370.098, 52807.561 24/03/16,12:20:39,18,09,1, 12.0,1,1, -1.086, 10470.464, 370.090, 52807.520 24/03/16,12:20:39,19,09,1, 12.0,1,1, -1.086, 10470.471, 370.058, 52807.527 24/03/16,12:20:40,00,09,1, 11.9,1,1, -1.088, 10470.467, 370.058, 52807.527 24/03/16,12:20:40,01,09,1, 11.9,1,1, -1.088, 10470.465, 370.106, 52807.482 24/03/16,12:20:40,02,09,1, 11.9,1,1, -1.088, 10470.464, 370.082, 52807.461 24/03/16,12:20:40,03,09,1, 11.9,1,1, -1.088, 10470.452, 370.053, 52807.485 24/03/16,12:20:40,04,09,1, 11.9,1,1, -1.088, 10470.463, 370.071, 52807.514 24/03/16,12:20:40,05,09,1, 11.9,1,1, -1.088, 10470.472, 370.062, 52807.514 24/03/16,12:20:40,06,09,1, 11.9,1,1, -1.088, 10470.457, 370.065, 52807.527 24/03/16,12:20:40,07,09,1, 11.9,1,1, -1.088, 10470.484, 370.057, 52807.541 24/03/16,12:20:40,08,09,1, 11.9,1,1, -1.088, 10470.441, 370.068, 52807.524 24/03/16,12:20:40,09,09,1, 11.9,1,1, -1.088, 10470.474, 370.061, 52807.393 24/03/16,12:20:40,10,09,1, 11.9,1,1, -1.088, 10470.483, 370.069, 52807.494 24/03/16,12:20:40,11,09,1, 11.9,1,1, -1.088, 10470.467, 370.079, 52807.508 24/03/16,12:20:40,12,09,1, 11.9,1,1, -1.088, 10470.463, 370.051, 52807.508 24/03/16,12:20:40,13,09,1, 11.9,1,1, -1.088, 10470.474, 370.039, 52807.538 24/03/16,12:20:40,14,09,1, 11.9,1,1, -1.088, 10470.482, 370.091, 52807.543 24/03/16,12:20:40,15,09,1, 11.9,1,1, -1.088, 10470.474, 370.054, 52807.538 24/03/16,12:20:40,16,09,1, 11.9,1,1, -1.088, 10470.458, 370.051, 52807.534 24/03/16,12:20:40,17,09,1, 11.9,1,1, -1.088, 10470.471, 370.072, 52807.531 24/03/16,12:20:40,18,09,1, 11.9,1,1, -1.088, 10470.484, 370.080, 52807.495 24/03/16,12:20:40,19,09,1, 11.9,1,1, -1.088, 10470.471, 370.062, 52807.506 24/03/16,12:20:41,00,10,1, 11.9,1,1, -1.086, 10470.467, 370.062, 52807.506 24/03/16,12:20:41,01,10,1, 11.9,1,1, -1.086, 10470.480, 370.063, 52807.505 24/03/16,12:20:41,02,10,1, 11.9,1,1, -1.086, 10470.455, 370.033, 52807.476 24/03/16,12:20:41,03,10,1, 11.9,1,1, -1.086, 10470.482, 370.095, 52807.535 24/03/16,12:20:41,04,10,1, 11.9,1,1, -1.086, 10470.466, 370.082, 52807.560 24/03/16,12:20:41,05,10,1, 11.9,1,1, -1.086, 10470.463, 370.075, 52807.508 24/03/16,12:20:41,06,10,1, 11.9,1,1, -1.086, 10470.441, 370.080, 52807.523 24/03/16,12:20:41,07,10,1, 11.9,1,1, -1.086, 10470.466, 370.092, 52807.578 24/03/16,12:20:41,08,10,1, 11.9,1,1, -1.086, 10470.474, 370.074, 52807.492 24/03/16,12:20:41,09,10,1, 11.9,1,1, -1.086, 10470.443, 370.073, 52807.527 24/03/16,12:20:41,10,10,1, 11.9,1,1, -1.086, 10470.461, 370.102, 52807.563 24/03/16,12:20:41,11,10,1, 11.9,1,1, -1.086, 10470.452, 370.067, 52807.511 24/03/16,12:20:41,12,10,1, 11.9,1,1, -1.086, 10470.462, 370.068, 52807.498 24/03/16,12:20:41,13,10,1, 11.9,1,1, -1.086, 10470.478, 370.096, 52807.501 24/03/16,12:20:41,14,10,1, 11.9,1,1, -1.086, 10470.479, 370.079, 52807.504 24/03/16,12:20:41,15,10,1, 11.9,1,1, -1.086, 10470.483, 370.079, 52807.482 24/03/16,12:20:41,16,10,1, 11.9,1,1, -1.086, 10470.492, 370.098, 52807.500 24/03/16,12:20:41,17,10,1, 11.9,1,1, -1.086, 10470.466, 370.098, 52807.528 24/03/16,12:20:41,18,10,1, 11.9,1,1, -1.086, 10470.472, 370.099, 52807.443 24/03/16,12:20:41,19,10,1, 11.9,1,1, -1.086, 10470.494, 370.090, 52807.539 24/03/16,12:20:42,00,09,1, 11.9,1,1, -1.087, 10470.492, 370.090, 52807.539 24/03/16,12:20:42,01,09,1, 11.9,1,1, -1.087, 10470.486, 370.118, 52807.553 24/03/16,12:20:42,02,09,1, 11.9,1,1, -1.087, 10470.495, 370.093, 52807.524 24/03/16,12:20:42,03,09,1, 11.9,1,1, -1.087, 10470.475, 370.090, 52807.519 24/03/16,12:20:42,04,09,1, 11.9,1,1, -1.087, 10470.506, 370.058, 52807.519 24/03/16,12:20:42,05,09,1, 11.9,1,1, -1.087, 10470.490, 370.084, 52807.543 24/03/16,12:20:42,06,09,1, 11.9,1,1, -1.087, 10470.504, 370.086, 52807.544 24/03/16,12:20:42,07,09,1, 11.9,1,1, -1.087, 10470.479, 370.084, 52807.548 24/03/16,12:20:42,08,09,1, 11.9,1,1, -1.087, 10470.455, 370.094, 52807.496 24/03/16,12:20:42,09,09,1, 11.9,1,1, -1.087, 10470.484, 370.122, 52807.538 24/03/16,12:20:42,10,09,1, 11.9,1,1, -1.087, 10470.469, 370.093, 52807.516 24/03/16,12:20:42,11,09,1, 11.9,1,1, -1.087, 10470.477, 370.085, 52807.509 24/03/16,12:20:42,12,09,1, 11.9,1,1, -1.087, 10470.471, 370.126, 52807.560 24/03/16,12:20:42,13,09,1, 11.9,1,1, -1.087, 10470.515, 370.117, 52807.563 24/03/16,12:20:42,14,09,1, 11.9,1,1, -1.087, 10470.516, 370.084, 52807.528 24/03/16,12:20:42,15,09,1, 11.9,1,1, -1.087, 10470.480, 370.094, 52807.524 24/03/16,12:20:42,16,09,1, 11.9,1,1, -1.087, 10470.475, 370.079, 52807.531 24/03/16,12:20:42,17,09,1, 11.9,1,1, -1.087, 10470.480, 370.071, 52807.532 24/03/16,12:20:42,18,09,1, 11.9,1,1, -1.087, 10470.470, 370.098, 52807.512 24/03/16,12:20:42,19,09,1, 11.9,1,1, -1.087, 10470.472, 370.109, 52807.553 24/03/16,12:20:43,00,09,1, 11.9,1,1, -1.088, 10470.467, 370.109, 52807.553 24/03/16,12:20:43,01,09,1, 11.9,1,1, -1.088, 10470.481, 370.067, 52807.549 24/03/16,12:20:43,02,09,1, 11.9,1,1, -1.088, 10470.479, 370.104, 52807.540 24/03/16,12:20:43,03,09,1, 11.9,1,1, -1.088, 10470.472, 370.074, 52807.528 24/03/16,12:20:43,04,09,1, 11.9,1,1, -1.088, 10470.458, 370.098, 52807.757 24/03/16,12:20:43,05,09,1, 11.9,1,1, -1.088, 10470.444, 370.102, 52807.607 24/03/16,12:20:43,06,09,1, 11.9,1,1, -1.088, 10470.473, 370.087, 52807.534 24/03/16,12:20:43,07,09,1, 11.9,1,1, -1.088, 10470.473, 370.073, 52807.501 24/03/16,12:20:43,08,09,1, 11.9,1,1, -1.088, 10470.491, 370.129, 52807.515 24/03/16,12:20:43,09,09,1, 11.9,1,1, -1.088, 10470.469, 370.106, 52807.515 24/03/16,12:20:43,10,09,1, 11.9,1,1, -1.088, 10470.495, 370.101, 52807.514 24/03/16,12:20:43,11,09,1, 11.9,1,1, -1.088, 10470.483, 370.109, 52807.483 24/03/16,12:20:43,12,09,1, 11.9,1,1, -1.088, 10470.495, 370.117, 52807.508 24/03/16,12:20:43,13,09,1, 11.9,1,1, -1.088, 10470.473, 370.092, 52807.547 24/03/16,12:20:43,14,09,1, 11.9,1,1, -1.088, 10470.474, 370.097, 52807.563 24/03/16,12:20:43,15,09,1, 11.9,1,1, -1.088, 10470.482, 370.103, 52807.510 24/03/16,12:20:43,16,09,1, 11.9,1,1, -1.088, 10470.470, 370.069, 52807.525 24/03/16,12:20:43,17,09,1, 11.9,1,1, -1.088, 10470.496, 370.090, 52807.511 24/03/16,12:20:43,18,09,1, 11.9,1,1, -1.088, 10470.479, 370.085, 52807.516 24/03/16,12:20:43,19,09,1, 11.9,1,1, -1.088, 10470.510, 370.082, 52807.518 24/03/16,12:20:44,00,09,1, 11.8,1,1, -1.089, 10470.508, 370.082, 52807.518 24/03/16,12:20:44,01,09,1, 11.8,1,1, -1.089, 10470.457, 370.111, 52807.452 24/03/16,12:20:44,02,09,1, 11.8,1,1, -1.089, 10470.470, 370.096, 52807.523 24/03/16,12:20:44,03,09,1, 11.8,1,1, -1.089, 10470.496, 370.094, 52807.475 24/03/16,12:20:44,04,09,1, 11.8,1,1, -1.089, 10470.480, 370.080, 52807.449 24/03/16,12:20:44,05,09,1, 11.8,1,1, -1.089, 10470.499, 370.066, 52807.442 24/03/16,12:20:44,06,09,1, 11.8,1,1, -1.089, 10470.464, 370.079, 52807.537 24/03/16,12:20:44,07,09,1, 11.8,1,1, -1.089, 10470.501, 370.076, 52807.474 24/03/16,12:20:44,08,09,1, 11.8,1,1, -1.089, 10470.495, 370.086, 52807.467 24/03/16,12:20:44,09,09,1, 11.8,1,1, -1.089, 10470.496, 370.089, 52807.456 24/03/16,12:20:44,10,09,1, 11.8,1,1, -1.089, 10470.487, 370.089, 52807.546 24/03/16,12:20:44,11,09,1, 11.8,1,1, -1.089, 10470.489, 370.097, 52807.525 24/03/16,12:20:44,12,09,1, 11.8,1,1, -1.089, 10470.489, 370.091, 52807.495 24/03/16,12:20:44,13,09,1, 11.8,1,1, -1.089, 10470.465, 370.093, 52807.566 24/03/16,12:20:44,14,09,1, 11.8,1,1, -1.089, 10470.519, 370.118, 52807.571 24/03/16,12:20:44,15,09,1, 11.8,1,1, -1.089, 10470.483, 370.096, 52807.572 24/03/16,12:20:44,16,09,1, 11.8,1,1, -1.089, 10470.468, 370.080, 52807.464 24/03/16,12:20:44,17,09,1, 11.8,1,1, -1.089, 10470.497, 370.093, 52807.592 24/03/16,12:20:44,18,09,1, 11.8,1,1, -1.089, 10470.505, 370.088, 52807.556 24/03/16,12:20:44,19,09,1, 11.8,1,1, -1.089, 10470.474, 370.079, 52807.520 24/03/16,12:20:45,00,09,1, 11.9,1,1, -1.082, 10470.467, 370.079, 52807.520 24/03/16,12:20:45,01,09,1, 11.9,1,1, -1.082, 10470.481, 370.120, 52807.488 24/03/16,12:20:45,02,09,1, 11.9,1,1, -1.082, 10470.478, 370.094, 52807.471 24/03/16,12:20:45,03,09,1, 11.9,1,1, -1.082, 10470.495, 370.113, 52807.446 24/03/16,12:20:45,04,09,1, 11.9,1,1, -1.082, 10470.504, 370.100, 52807.551 24/03/16,12:20:45,05,09,1, 11.9,1,1, -1.082, 10470.471, 370.114, 52807.530 24/03/16,12:20:45,06,09,1, 11.9,1,1, -1.082, 10470.490, 370.095, 52807.526 24/03/16,12:20:45,07,09,1, 11.9,1,1, -1.082, 10470.509, 370.129, 52807.579 24/03/16,12:20:45,08,09,1, 11.9,1,1, -1.082, 10470.465, 370.131, 52807.558 24/03/16,12:20:45,09,09,1, 11.9,1,1, -1.082, 10470.470, 370.116, 52807.503 24/03/16,12:20:45,10,09,1, 11.9,1,1, -1.082, 10470.489, 370.131, 52807.548 24/03/16,12:20:45,11,09,1, 11.9,1,1, -1.082, 10470.467, 370.139, 52807.721 24/03/16,12:20:45,12,09,1, 11.9,1,1, -1.082, 10470.482, 370.118, 52807.569 24/03/16,12:20:45,13,09,1, 11.9,1,1, -1.082, 10470.506, 370.105, 52807.522 24/03/16,12:20:45,14,09,1, 11.9,1,1, -1.082, 10470.478, 370.125, 52807.533 24/03/16,12:20:45,15,09,1, 11.9,1,1, -1.082, 10470.491, 370.119, 52807.527 24/03/16,12:20:45,16,09,1, 11.9,1,1, -1.082, 10470.491, 370.119, 52807.486 24/03/16,12:20:45,17,09,1, 11.9,1,1, -1.082, 10470.480, 370.139, 52807.590 24/03/16,12:20:45,18,09,1, 11.9,1,1, -1.082, 10470.481, 370.111, 52807.491 24/03/16,12:20:45,19,09,1, 11.9,1,1, -1.082, 10470.488, 370.117, 52807.577 24/03/16,12:20:46,00,09,1, 11.8,1,1, -1.088, 10470.483, 370.117, 52807.577 24/03/16,12:20:46,01,09,1, 11.8,1,1, -1.088, 10470.494, 370.117, 52807.551 24/03/16,12:20:46,02,09,1, 11.8,1,1, -1.088, 10470.481, 370.104, 52807.521 24/03/16,12:20:46,03,09,1, 11.8,1,1, -1.088, 10470.481, 370.123, 52807.567 24/03/16,12:20:46,04,09,1, 11.8,1,1, -1.088, 10470.485, 370.101, 52807.559 24/03/16,12:20:46,05,09,1, 11.8,1,1, -1.088, 10470.499, 370.123, 52807.543 24/03/16,12:20:46,06,09,1, 11.8,1,1, -1.088, 10470.482, 370.148, 52807.547 24/03/16,12:20:46,07,09,1, 11.8,1,1, -1.088, 10470.489, 370.128, 52807.545 24/03/16,12:20:46,08,09,1, 11.8,1,1, -1.088, 10470.462, 370.116, 52807.540 24/03/16,12:20:46,09,09,1, 11.8,1,1, -1.088, 10470.472, 370.157, 52807.530 24/03/16,12:20:46,10,09,1, 11.8,1,1, -1.088, 10470.493, 370.119, 52807.515 24/03/16,12:20:46,11,09,1, 11.8,1,1, -1.088, 10470.467, 370.115, 52807.510 24/03/16,12:20:46,12,09,1, 11.8,1,1, -1.088, 10470.485, 370.141, 52807.551 24/03/16,12:20:46,13,09,1, 11.8,1,1, -1.088, 10470.481, 370.143, 52807.507 24/03/16,12:20:46,14,09,1, 11.8,1,1, -1.088, 10470.499, 370.091, 52807.485 24/03/16,12:20:46,15,09,1, 11.8,1,1, -1.088, 10470.513, 370.112, 52807.513 24/03/16,12:20:46,16,09,1, 11.8,1,1, -1.088, 10470.532, 370.123, 52807.568 24/03/16,12:20:46,17,09,1, 11.8,1,1, -1.088, 10470.488, 370.101, 52807.492 24/03/16,12:20:46,18,09,1, 11.8,1,1, -1.088, 10470.496, 370.126, 52807.534 24/03/16,12:20:46,19,09,1, 11.8,1,1, -1.088, 10470.492, 370.146, 52807.521 24/03/16,12:20:47,00,09,1, 11.9,1,1, -1.086, 10470.492, 370.146, 52807.521 24/03/16,12:20:47,01,09,1, 11.9,1,1, -1.086, 10470.504, 370.099, 52807.533 24/03/16,12:20:47,02,09,1, 11.9,1,1, -1.086, 10470.506, 370.120, 52807.602 24/03/16,12:20:47,03,09,1, 11.9,1,1, -1.086, 10470.491, 370.109, 52807.547 24/03/16,12:20:47,04,09,1, 11.9,1,1, -1.086, 10470.511, 370.104, 52807.508 24/03/16,12:20:47,05,09,1, 11.9,1,1, -1.086, 10470.507, 370.124, 52807.594 24/03/16,12:20:47,06,09,1, 11.9,1,1, -1.086, 10470.504, 370.111, 52807.526 24/03/16,12:20:47,07,09,1, 11.9,1,1, -1.086, 10470.512, 370.105, 52807.562 24/03/16,12:20:47,08,09,1, 11.9,1,1, -1.086, 10470.508, 370.099, 52807.545 24/03/16,12:20:47,09,09,1, 11.9,1,1, -1.086, 10470.508, 370.124, 52807.535 24/03/16,12:20:47,10,09,1, 11.9,1,1, -1.086, 10470.479, 370.104, 52807.534 24/03/16,12:20:47,11,09,1, 11.9,1,1, -1.086, 10470.496, 370.097, 52807.570 24/03/16,12:20:47,12,09,1, 11.9,1,1, -1.086, 10470.517, 370.131, 52807.529 24/03/16,12:20:47,13,09,1, 11.9,1,1, -1.086, 10470.503, 370.107, 52807.539 24/03/16,12:20:47,14,09,1, 11.9,1,1, -1.086, 10470.514, 370.102, 52807.544 24/03/16,12:20:47,15,09,1, 11.9,1,1, -1.086, 10470.506, 370.123, 52807.558 24/03/16,12:20:47,16,09,1, 11.9,1,1, -1.086, 10470.533, 370.089, 52807.548 24/03/16,12:20:47,17,09,1, 11.9,1,1, -1.086, 10470.499, 370.098, 52807.545 24/03/16,12:20:47,18,09,1, 11.9,1,1, -1.086, 10470.504, 370.102, 52807.561 24/03/16,12:20:47,19,09,1, 11.9,1,1, -1.086, 10470.516, 370.111, 52807.571 24/03/16,12:20:48,00,09,1, 12.0,1,1, -1.085, 10470.508, 370.111, 52807.571 24/03/16,12:20:48,01,09,1, 12.0,1,1, -1.085, 10470.501, 370.112, 52807.616 24/03/16,12:20:48,02,09,1, 12.0,1,1, -1.085, 10470.520, 370.104, 52807.547 24/03/16,12:20:48,03,09,1, 12.0,1,1, -1.085, 10470.501, 370.096, 52807.550 24/03/16,12:20:48,04,09,1, 12.0,1,1, -1.085, 10470.502, 370.107, 52807.578 24/03/16,12:20:48,05,09,1, 12.0,1,1, -1.085, 10470.490, 370.113, 52807.573 24/03/16,12:20:48,06,09,1, 12.0,1,1, -1.085, 10470.495, 370.105, 52807.528 24/03/16,12:20:48,07,09,1, 12.0,1,1, -1.085, 10470.508, 370.096, 52807.561 24/03/16,12:20:48,08,09,1, 12.0,1,1, -1.085, 10470.525, 370.109, 52807.525 24/03/16,12:20:48,09,09,1, 12.0,1,1, -1.085, 10470.480, 370.111, 52807.576 24/03/16,12:20:48,10,09,1, 12.0,1,1, -1.085, 10470.510, 370.098, 52807.561 24/03/16,12:20:48,11,09,1, 12.0,1,1, -1.085, 10470.499, 370.105, 52807.616 24/03/16,12:20:48,12,09,1, 12.0,1,1, -1.085, 10470.502, 370.111, 52807.544 24/03/16,12:20:48,13,09,1, 12.0,1,1, -1.085, 10470.495, 370.122, 52807.599 24/03/16,12:20:48,14,09,1, 12.0,1,1, -1.085, 10470.524, 370.124, 52807.573 24/03/16,12:20:48,15,09,1, 12.0,1,1, -1.085, 10470.500, 370.124, 52807.557 24/03/16,12:20:48,16,09,1, 12.0,1,1, -1.085, 10470.511, 370.117, 52807.569 24/03/16,12:20:48,17,09,1, 12.0,1,1, -1.085, 10470.490, 370.123, 52807.576 24/03/16,12:20:48,18,09,1, 12.0,1,1, -1.085, 10470.502, 370.123, 52807.570 24/03/16,12:20:48,19,09,1, 12.0,1,1, -1.085, 10470.523, 370.093, 52807.547 24/03/16,12:20:49,00,10,1, 11.9,1,1, -1.086, 10470.517, 370.093, 52807.547 24/03/16,12:20:49,01,10,1, 11.9,1,1, -1.086, 10470.513, 370.114, 52807.444 24/03/16,12:20:49,02,10,1, 11.9,1,1, -1.086, 10470.541, 370.106, 52807.467 24/03/16,12:20:49,03,10,1, 11.9,1,1, -1.086, 10470.505, 370.123, 52807.528 24/03/16,12:20:49,04,10,1, 11.9,1,1, -1.086, 10470.529, 370.141, 52807.506 24/03/16,12:20:49,05,10,1, 11.9,1,1, -1.086, 10470.493, 370.126, 52807.565 24/03/16,12:20:49,06,10,1, 11.9,1,1, -1.086, 10470.511, 370.101, 52807.515 24/03/16,12:20:49,07,10,1, 11.9,1,1, -1.086, 10470.508, 370.131, 52807.555 24/03/16,12:20:49,08,10,1, 11.9,1,1, -1.086, 10470.510, 370.131, 52807.527 24/03/16,12:20:49,09,10,1, 11.9,1,1, -1.086, 10470.487, 370.118, 52807.477 24/03/16,12:20:49,10,10,1, 11.9,1,1, -1.086, 10470.528, 370.149, 52807.588 24/03/16,12:20:49,11,10,1, 11.9,1,1, -1.086, 10470.508, 370.127, 52807.552 24/03/16,12:20:49,12,10,1, 11.9,1,1, -1.086, 10470.506, 370.097, 52807.555 24/03/16,12:20:49,13,10,1, 11.9,1,1, -1.086, 10470.518, 370.107, 52807.569 24/03/16,12:20:49,14,10,1, 11.9,1,1, -1.086, 10470.517, 370.122, 52807.552 24/03/16,12:20:49,15,10,1, 11.9,1,1, -1.086, 10470.518, 370.111, 52807.564 24/03/16,12:20:49,16,10,1, 11.9,1,1, -1.086, 10470.520, 370.129, 52807.550 24/03/16,12:20:49,17,10,1, 11.9,1,1, -1.086, 10470.521, 370.130, 52807.554 24/03/16,12:20:49,18,10,1, 11.9,1,1, -1.086, 10470.520, 370.118, 52807.536 24/03/16,12:20:49,19,10,1, 11.9,1,1, -1.086, 10470.529, 370.114, 52807.515 24/03/16,12:20:50,00,10,1, 11.9,1,1, -1.084, 10470.525, 370.114, 52807.515 24/03/16,12:20:50,01,10,1, 11.9,1,1, -1.084, 10470.518, 370.103, 52807.459 24/03/16,12:20:50,02,10,1, 11.9,1,1, -1.084, 10470.516, 370.127, 52807.567 24/03/16,12:20:50,03,10,1, 11.9,1,1, -1.084, 10470.537, 370.119, 52807.545 24/03/16,12:20:50,04,10,1, 11.9,1,1, -1.084, 10470.512, 370.116, 52807.563 24/03/16,12:20:50,05,10,1, 11.9,1,1, -1.084, 10470.521, 370.083, 52807.540 24/03/16,12:20:50,06,10,1, 11.9,1,1, -1.084, 10470.489, 370.120, 52807.559 24/03/16,12:20:50,07,10,1, 11.9,1,1, -1.084, 10470.527, 370.098, 52807.541 24/03/16,12:20:50,08,10,1, 11.9,1,1, -1.084, 10470.526, 370.065, 52807.511 24/03/16,12:20:50,09,10,1, 11.9,1,1, -1.084, 10470.522, 370.085, 52807.507 24/03/16,12:20:50,10,10,1, 11.9,1,1, -1.084, 10470.504, 370.133, 52807.585 24/03/16,12:20:50,11,10,1, 11.9,1,1, -1.084, 10470.526, 370.088, 52807.533 24/03/16,12:20:50,12,10,1, 11.9,1,1, -1.084, 10470.511, 370.094, 52807.584 24/03/16,12:20:50,13,10,1, 11.9,1,1, -1.084, 10470.520, 370.113, 52807.550 24/03/16,12:20:50,14,10,1, 11.9,1,1, -1.084, 10470.497, 370.099, 52807.514 24/03/16,12:20:50,15,10,1, 11.9,1,1, -1.084, 10470.509, 370.094, 52807.513 24/03/16,12:20:50,16,10,1, 11.9,1,1, -1.084, 10470.491, 370.111, 52807.591 24/03/16,12:20:50,17,10,1, 11.9,1,1, -1.084, 10470.513, 370.095, 52807.532 24/03/16,12:20:50,18,10,1, 11.9,1,1, -1.084, 10470.488, 370.093, 52807.512 24/03/16,12:20:50,19,10,1, 11.9,1,1, -1.084, 10470.480, 370.115, 52807.516 24/03/16,12:20:51,00,09,1, 11.9,1,1, -1.088, 10470.475, 370.115, 52807.516 24/03/16,12:20:51,01,09,1, 11.9,1,1, -1.088, 10470.530, 370.089, 52807.481 24/03/16,12:20:51,02,09,1, 11.9,1,1, -1.088, 10470.483, 370.105, 52807.541 24/03/16,12:20:51,03,09,1, 11.9,1,1, -1.088, 10470.511, 370.098, 52807.554 24/03/16,12:20:51,04,09,1, 11.9,1,1, -1.088, 10470.508, 370.076, 52807.499 24/03/16,12:20:51,05,09,1, 11.9,1,1, -1.088, 10470.509, 370.111, 52807.578 24/03/16,12:20:51,06,09,1, 11.9,1,1, -1.088, 10470.498, 370.137, 52807.554 24/03/16,12:20:51,07,09,1, 11.9,1,1, -1.088, 10470.514, 370.094, 52807.566 24/03/16,12:20:51,08,09,1, 11.9,1,1, -1.088, 10470.539, 370.116, 52807.555 24/03/16,12:20:51,09,09,1, 11.9,1,1, -1.088, 10470.518, 370.123, 52807.585 24/03/16,12:20:51,10,09,1, 11.9,1,1, -1.088, 10470.509, 370.098, 52807.500 24/03/16,12:20:51,11,09,1, 11.9,1,1, -1.088, 10470.519, 370.087, 52807.543 24/03/16,12:20:51,12,09,1, 11.9,1,1, -1.088, 10470.517, 370.119, 52807.562 24/03/16,12:20:51,13,09,1, 11.9,1,1, -1.088, 10470.517, 370.064, 52807.539 24/03/16,12:20:51,14,09,1, 11.9,1,1, -1.088, 10470.509, 370.091, 52807.448 24/03/16,12:20:51,15,09,1, 11.9,1,1, -1.088, 10470.503, 370.116, 52807.542 24/03/16,12:20:51,16,09,1, 11.9,1,1, -1.088, 10470.499, 370.108, 52807.512 24/03/16,12:20:51,17,09,1, 11.9,1,1, -1.088, 10470.510, 370.081, 52807.491 24/03/16,12:20:51,18,09,1, 11.9,1,1, -1.088, 10470.534, 370.108, 52807.513 24/03/16,12:20:51,19,09,1, 11.9,1,1, -1.088, 10470.519, 370.121, 52807.532 24/03/16,12:20:52,00,10,1, 11.9,1,1, -1.088, 10470.517, 370.121, 52807.532 24/03/16,12:20:52,01,10,1, 11.9,1,1, -1.088, 10470.518, 370.100, 52807.543 24/03/16,12:20:52,02,10,1, 11.9,1,1, -1.088, 10470.535, 370.100, 52807.553 24/03/16,12:20:52,03,10,1, 11.9,1,1, -1.088, 10470.531, 370.093, 52807.664 24/03/16,12:20:52,04,10,1, 11.9,1,1, -1.088, 10470.510, 370.108, 52807.519 24/03/16,12:20:52,05,10,1, 11.9,1,1, -1.088, 10470.496, 370.101, 52807.548 24/03/16,12:20:52,06,10,1, 11.9,1,1, -1.088, 10470.511, 370.086, 52807.525 24/03/16,12:20:52,07,10,1, 11.9,1,1, -1.088, 10470.520, 370.108, 52807.541 24/03/16,12:20:52,08,10,1, 11.9,1,1, -1.088, 10470.542, 370.101, 52807.551 24/03/16,12:20:52,09,10,1, 11.9,1,1, -1.088, 10470.495, 370.094, 52807.544 24/03/16,12:20:52,10,10,1, 11.9,1,1, -1.088, 10470.523, 370.080, 52807.538 24/03/16,12:20:52,11,10,1, 11.9,1,1, -1.088, 10470.525, 370.098, 52807.521 24/03/16,12:20:52,12,10,1, 11.9,1,1, -1.088, 10470.512, 370.104, 52807.509 24/03/16,12:20:52,13,10,1, 11.9,1,1, -1.088, 10470.531, 370.062, 52807.482 24/03/16,12:20:52,14,10,1, 11.9,1,1, -1.088, 10470.535, 370.113, 52807.523 24/03/16,12:20:52,15,10,1, 11.9,1,1, -1.088, 10470.518, 370.112, 52807.478 24/03/16,12:20:52,16,10,1, 11.9,1,1, -1.088, 10470.524, 370.088, 52807.573 24/03/16,12:20:52,17,10,1, 11.9,1,1, -1.088, 10470.526, 370.113, 52807.524 24/03/16,12:20:52,18,10,1, 11.9,1,1, -1.088, 10470.525, 370.104, 52807.528 24/03/16,12:20:52,19,10,1, 11.9,1,1, -1.088, 10470.520, 370.108, 52807.540 24/03/16,12:20:53,00,10,1, 11.9,1,1, -1.087, 10470.517, 370.108, 52807.540 24/03/16,12:20:53,01,10,1, 11.9,1,1, -1.087, 10470.527, 370.104, 52807.547 24/03/16,12:20:53,02,10,1, 11.9,1,1, -1.087, 10470.527, 370.097, 52807.526 24/03/16,12:20:53,03,10,1, 11.9,1,1, -1.087, 10470.526, 370.094, 52807.657 24/03/16,12:20:53,04,10,1, 11.9,1,1, -1.087, 10470.531, 370.082, 52807.619 24/03/16,12:20:53,05,10,1, 11.9,1,1, -1.087, 10470.530, 370.076, 52807.608 24/03/16,12:20:53,06,10,1, 11.9,1,1, -1.087, 10470.535, 370.081, 52807.527 24/03/16,12:20:53,07,10,1, 11.9,1,1, -1.087, 10470.522, 370.110, 52807.580 24/03/16,12:20:53,08,10,1, 11.9,1,1, -1.087, 10470.546, 370.101, 52807.610 24/03/16,12:20:53,09,10,1, 11.9,1,1, -1.087, 10470.506, 370.044, 52807.524 24/03/16,12:20:53,10,10,1, 11.9,1,1, -1.087, 10470.515, 370.093, 52807.614 24/03/16,12:20:53,11,10,1, 11.9,1,1, -1.087, 10470.509, 370.069, 52807.515 24/03/16,12:20:53,12,10,1, 11.9,1,1, -1.087, 10470.524, 370.091, 52807.587 24/03/16,12:20:53,13,10,1, 11.9,1,1, -1.087, 10470.513, 370.091, 52807.632 24/03/16,12:20:53,14,10,1, 11.9,1,1, -1.087, 10470.564, 370.109, 52807.515 24/03/16,12:20:53,15,10,1, 11.9,1,1, -1.087, 10470.515, 370.056, 52807.479 24/03/16,12:20:53,16,10,1, 11.9,1,1, -1.087, 10470.529, 370.084, 52807.534 24/03/16,12:20:53,17,10,1, 11.9,1,1, -1.087, 10470.514, 370.094, 52807.557 24/03/16,12:20:53,18,10,1, 11.9,1,1, -1.087, 10470.503, 370.080, 52807.625 24/03/16,12:20:53,19,10,1, 11.9,1,1, -1.087, 10470.514, 370.059, 52807.571 24/03/16,12:20:54,00,10,1, 11.9,1,1, -1.085, 10470.508, 370.059, 52807.571 24/03/16,12:20:54,01,10,1, 11.9,1,1, -1.085, 10470.517, 370.079, 52807.585 24/03/16,12:20:54,02,10,1, 11.9,1,1, -1.085, 10470.501, 370.065, 52807.555 24/03/16,12:20:54,03,10,1, 11.9,1,1, -1.085, 10470.518, 370.069, 52807.597 24/03/16,12:20:54,04,10,1, 11.9,1,1, -1.085, 10470.523, 370.069, 52807.553 24/03/16,12:20:54,05,10,1, 11.9,1,1, -1.085, 10470.531, 370.069, 52807.533 24/03/16,12:20:54,06,10,1, 11.9,1,1, -1.085, 10470.504, 370.078, 52807.552 24/03/16,12:20:54,07,10,1, 11.9,1,1, -1.085, 10470.524, 370.075, 52807.515 24/03/16,12:20:54,08,10,1, 11.9,1,1, -1.085, 10470.519, 370.070, 52807.558 24/03/16,12:20:54,09,10,1, 11.9,1,1, -1.085, 10470.505, 370.094, 52807.595 24/03/16,12:20:54,10,10,1, 11.9,1,1, -1.085, 10470.526, 370.089, 52807.588 24/03/16,12:20:54,11,10,1, 11.9,1,1, -1.085, 10470.521, 370.060, 52807.557 24/03/16,12:20:54,12,10,1, 11.9,1,1, -1.085, 10470.522, 370.091, 52807.605 24/03/16,12:20:54,13,10,1, 11.9,1,1, -1.085, 10470.508, 370.106, 52807.591 24/03/16,12:20:54,14,10,1, 11.9,1,1, -1.085, 10470.514, 370.081, 52807.650 24/03/16,12:20:54,15,10,1, 11.9,1,1, -1.085, 10470.498, 370.068, 52807.620 24/03/16,12:20:54,16,10,1, 11.9,1,1, -1.085, 10470.519, 370.086, 52807.630 24/03/16,12:20:54,17,10,1, 11.9,1,1, -1.085, 10470.524, 370.062, 52807.636 24/03/16,12:20:54,18,10,1, 11.9,1,1, -1.085, 10470.518, 370.065, 52807.528 24/03/16,12:20:54,19,10,1, 11.9,1,1, -1.085, 10470.505, 370.083, 52807.568 24/03/16,12:20:55,00,09,1, 11.9,1,1, -1.083, 10470.500, 370.083, 52807.568 24/03/16,12:20:55,01,09,1, 11.9,1,1, -1.083, 10470.507, 370.054, 52807.627 24/03/16,12:20:55,02,09,1, 11.9,1,1, -1.083, 10470.497, 370.078, 52807.623 24/03/16,12:20:55,03,09,1, 11.9,1,1, -1.083, 10470.499, 370.038, 52807.605 24/03/16,12:20:55,04,09,1, 11.9,1,1, -1.083, 10470.511, 370.058, 52807.559 24/03/16,12:20:55,05,09,1, 11.9,1,1, -1.083, 10470.538, 370.057, 52807.531 24/03/16,12:20:55,06,09,1, 11.9,1,1, -1.083, 10470.524, 370.039, 52807.526 24/03/16,12:20:55,07,09,1, 11.9,1,1, -1.083, 10470.494, 370.051, 52807.577 24/03/16,12:20:55,08,09,1, 11.9,1,1, -1.083, 10470.524, 370.072, 52807.556 24/03/16,12:20:55,09,09,1, 11.9,1,1, -1.083, 10470.496, 370.051, 52807.608 24/03/16,12:20:55,10,09,1, 11.9,1,1, -1.083, 10470.504, 370.019, 52807.604 24/03/16,12:20:55,11,09,1, 11.9,1,1, -1.083, 10470.510, 370.054, 52807.619 24/03/16,12:20:55,12,09,1, 11.9,1,1, -1.083, 10470.518, 370.064, 52807.649 24/03/16,12:20:55,13,09,1, 11.9,1,1, -1.083, 10470.521, 370.012, 52807.545 24/03/16,12:20:55,14,09,1, 11.9,1,1, -1.083, 10470.518, 370.045, 52807.528 24/03/16,12:20:55,15,09,1, 11.9,1,1, -1.083, 10470.532, 370.065, 52807.558 24/03/16,12:20:55,16,09,1, 11.9,1,1, -1.083, 10470.528, 370.038, 52807.568 24/03/16,12:20:55,17,09,1, 11.9,1,1, -1.083, 10470.521, 370.032, 52807.580 24/03/16,12:20:55,18,09,1, 11.9,1,1, -1.083, 10470.523, 370.063, 52807.635 24/03/16,12:20:55,19,09,1, 11.9,1,1, -1.083, 10470.522, 370.024, 52807.485 24/03/16,12:20:56,00,09,1, 11.9,1,1, -1.086, 10470.517, 370.024, 52807.485 24/03/16,12:20:56,01,09,1, 11.9,1,1, -1.086, 10470.539, 370.040, 52807.532 24/03/16,12:20:56,02,09,1, 11.9,1,1, -1.086, 10470.528, 370.054, 52807.625 24/03/16,12:20:56,03,09,1, 11.9,1,1, -1.086, 10470.515, 370.034, 52807.503 24/03/16,12:20:56,04,09,1, 11.9,1,1, -1.086, 10470.506, 370.025, 52807.604 24/03/16,12:20:56,05,09,1, 11.9,1,1, -1.086, 10470.505, 370.050, 52807.573 24/03/16,12:20:56,06,09,1, 11.9,1,1, -1.086, 10470.504, 370.023, 52807.589 24/03/16,12:20:56,07,09,1, 11.9,1,1, -1.086, 10470.510, 370.064, 52807.501 24/03/16,12:20:56,08,09,1, 11.9,1,1, -1.086, 10470.513, 370.080, 52807.537 24/03/16,12:20:56,09,09,1, 11.9,1,1, -1.086, 10470.472, 370.033, 52807.606 24/03/16,12:20:56,10,09,1, 11.9,1,1, -1.086, 10470.530, 370.031, 52807.532 24/03/16,12:20:56,11,09,1, 11.9,1,1, -1.086, 10470.497, 370.044, 52807.644 24/03/16,12:20:56,12,09,1, 11.9,1,1, -1.086, 10470.494, 370.001, 52807.536 24/03/16,12:20:56,13,09,1, 11.9,1,1, -1.086, 10470.508, 370.011, 52807.534 24/03/16,12:20:56,14,09,1, 11.9,1,1, -1.086, 10470.533, 370.034, 52807.578 24/03/16,12:20:56,15,09,1, 11.9,1,1, -1.086, 10470.512, 369.996, 52807.565 24/03/16,12:20:56,16,09,1, 11.9,1,1, -1.086, 10470.513, 370.015, 52807.588 24/03/16,12:20:56,17,09,1, 11.9,1,1, -1.086, 10470.528, 370.028, 52807.623 24/03/16,12:20:56,18,09,1, 11.9,1,1, -1.086, 10470.504, 370.041, 52807.586 24/03/16,12:20:56,19,09,1, 11.9,1,1, -1.086, 10470.509, 370.006, 52807.580 24/03/16,12:20:57,00,09,1, 11.9,1,1, -1.086, 10470.508, 370.006, 52807.580 24/03/16,12:20:57,01,09,1, 11.9,1,1, -1.086, 10470.472, 370.045, 52807.591 24/03/16,12:20:57,02,09,1, 11.9,1,1, -1.086, 10470.487, 370.037, 52807.739 24/03/16,12:20:57,03,09,1, 11.9,1,1, -1.086, 10470.510, 370.040, 52807.727 24/03/16,12:20:57,04,09,1, 11.9,1,1, -1.086, 10470.515, 370.064, 52807.701 24/03/16,12:20:57,05,09,1, 11.9,1,1, -1.086, 10470.509, 370.060, 52807.687 24/03/16,12:20:57,06,09,1, 11.9,1,1, -1.086, 10470.512, 370.041, 52807.885 24/03/16,12:20:57,07,09,1, 11.9,1,1, -1.086, 10470.530, 370.042, 52807.669 24/03/16,12:20:57,08,09,1, 11.9,1,1, -1.086, 10470.493, 370.036, 52807.701 24/03/16,12:20:57,09,09,1, 11.9,1,1, -1.086, 10470.531, 370.045, 52807.780 24/03/16,12:20:57,10,09,1, 11.9,1,1, -1.086, 10470.500, 370.044, 52807.767 24/03/16,12:20:57,11,09,1, 11.9,1,1, -1.086, 10470.485, 370.055, 52807.757 24/03/16,12:20:57,12,09,1, 11.9,1,1, -1.086, 10470.492, 370.049, 52807.718 24/03/16,12:20:57,13,09,1, 11.9,1,1, -1.086, 10470.483, 370.041, 52807.713 24/03/16,12:20:57,14,09,1, 11.9,1,1, -1.086, 10470.513, 370.054, 52807.696 24/03/16,12:20:57,15,09,1, 11.9,1,1, -1.086, 10470.511, 370.049, 52807.726 24/03/16,12:20:57,16,09,1, 11.9,1,1, -1.086, 10470.509, 370.023, 52807.689 24/03/16,12:20:57,17,09,1, 11.9,1,1, -1.086, 10470.532, 370.029, 52807.710 24/03/16,12:20:57,18,09,1, 11.9,1,1, -1.086, 10470.510, 370.008, 52807.698 24/03/16,12:20:57,19,09,1, 11.9,1,1, -1.086, 10470.520, 370.039, 52807.715 24/03/16,12:20:58,00,09,1, 11.9,1,1, -1.084, 10470.517, 370.039, 52807.715 24/03/16,12:20:58,01,09,1, 11.9,1,1, -1.084, 10470.505, 370.034, 52807.764 24/03/16,12:20:58,02,09,1, 11.9,1,1, -1.084, 10470.515, 370.028, 52807.656 24/03/16,12:20:58,03,09,1, 11.9,1,1, -1.084, 10470.487, 370.000, 52807.630 24/03/16,12:20:58,04,09,1, 11.9,1,1, -1.084, 10470.487, 370.021, 52807.653 24/03/16,12:20:58,05,09,1, 11.9,1,1, -1.084, 10470.517, 370.025, 52807.661 24/03/16,12:20:58,06,09,1, 11.9,1,1, -1.084, 10470.495, 370.017, 52807.779 24/03/16,12:20:58,07,09,1, 11.9,1,1, -1.084, 10470.513, 370.042, 52807.725 24/03/16,12:20:58,08,09,1, 11.9,1,1, -1.084, 10470.487, 370.023, 52807.678 24/03/16,12:20:58,09,09,1, 11.9,1,1, -1.084, 10470.491, 370.035, 52807.743 24/03/16,12:20:58,10,09,1, 11.9,1,1, -1.084, 10470.504, 370.026, 52807.685 24/03/16,12:20:58,11,09,1, 11.9,1,1, -1.084, 10470.489, 370.027, 52807.759 24/03/16,12:20:58,12,09,1, 11.9,1,1, -1.084, 10470.465, 370.026, 52807.758 24/03/16,12:20:58,13,09,1, 11.9,1,1, -1.084, 10470.547, 370.015, 52807.712 24/03/16,12:20:58,14,09,1, 11.9,1,1, -1.084, 10470.496, 370.039, 52807.664 24/03/16,12:20:58,15,09,1, 11.9,1,1, -1.084, 10470.482, 370.024, 52807.684 24/03/16,12:20:58,16,09,1, 11.9,1,1, -1.084, 10470.492, 370.049, 52807.727 24/03/16,12:20:58,17,09,1, 11.9,1,1, -1.084, 10470.487, 370.045, 52807.727 24/03/16,12:20:58,18,09,1, 11.9,1,1, -1.084, 10470.502, 370.036, 52807.684 24/03/16,12:20:58,19,09,1, 11.9,1,1, -1.084, 10470.491, 370.050, 52807.706 24/03/16,12:20:59,00,09,1, 11.9,1,1, -1.084, 10470.483, 370.050, 52807.706 24/03/16,12:20:59,01,09,1, 11.9,1,1, -1.084, 10470.486, 370.029, 52807.685 24/03/16,12:20:59,02,09,1, 11.9,1,1, -1.084, 10470.483, 370.005, 52807.682 24/03/16,12:20:59,03,09,1, 11.9,1,1, -1.084, 10470.503, 370.013, 52807.707 24/03/16,12:20:59,04,09,1, 11.9,1,1, -1.084, 10470.487, 370.024, 52807.723 24/03/16,12:20:59,05,09,1, 11.9,1,1, -1.084, 10470.476, 370.002, 52807.717 24/03/16,12:20:59,06,09,1, 11.9,1,1, -1.084, 10470.480, 370.013, 52807.724 24/03/16,12:20:59,07,09,1, 11.9,1,1, -1.084, 10470.471, 370.019, 52807.736 24/03/16,12:20:59,08,09,1, 11.9,1,1, -1.084, 10470.473, 370.007, 52807.724 24/03/16,12:20:59,09,09,1, 11.9,1,1, -1.084, 10470.466, 370.017, 52807.805 24/03/16,12:20:59,10,09,1, 11.9,1,1, -1.084, 10470.511, 370.007, 52807.778 24/03/16,12:20:59,11,09,1, 11.9,1,1, -1.084, 10470.480, 370.008, 52807.698 24/03/16,12:20:59,12,09,1, 11.9,1,1, -1.084, 10470.504, 370.028, 52807.760 24/03/16,12:20:59,13,09,1, 11.9,1,1, -1.084, 10470.461, 370.016, 52807.704 24/03/16,12:20:59,14,09,1, 11.9,1,1, -1.084, 10470.499, 370.006, 52807.773 24/03/16,12:20:59,15,09,1, 11.9,1,1, -1.084, 10470.470, 370.010, 52807.669 24/03/16,12:20:59,16,09,1, 11.9,1,1, -1.084, 10470.481, 370.017, 52807.628 24/03/16,12:20:59,17,09,1, 11.9,1,1, -1.084, 10470.489, 370.014, 52807.719 24/03/16,12:20:59,18,09,1, 11.9,1,1, -1.084, 10470.474, 370.013, 52807.720 24/03/16,12:20:59,19,09,1, 11.9,1,1, -1.084, 10470.493, 370.004, 52807.705 24/03/16,12:21:00,00,09,1, 11.9,1,1, -1.086, 10470.492, 370.004, 52807.705 24/03/16,12:21:00,01,09,1, 11.9,1,1, -1.086, 10470.491, 369.991, 52807.696 24/03/16,12:21:00,02,09,1, 11.9,1,1, -1.086, 10470.475, 369.987, 52807.600 24/03/16,12:21:00,03,09,1, 11.9,1,1, -1.086, 10470.433, 370.000, 52807.601 24/03/16,12:21:00,04,09,1, 11.9,1,1, -1.086, 10470.450, 369.969, 52807.649 24/03/16,12:21:00,05,09,1, 11.9,1,1, -1.086, 10470.464, 370.003, 52807.587 24/03/16,12:21:00,06,09,1, 11.9,1,1, -1.086, 10470.480, 370.000, 52807.602 24/03/16,12:21:00,07,09,1, 11.9,1,1, -1.086, 10470.475, 369.979, 52807.585 24/03/16,12:21:00,08,09,1, 11.9,1,1, -1.086, 10470.474, 369.988, 52807.569 24/03/16,12:21:00,09,09,1, 11.9,1,1, -1.086, 10470.479, 369.999, 52807.667 24/03/16,12:21:00,10,09,1, 11.9,1,1, -1.086, 10470.466, 369.993, 52807.642 24/03/16,12:21:00,11,09,1, 11.9,1,1, -1.086, 10470.460, 369.978, 52807.644 24/03/16,12:21:00,12,09,1, 11.9,1,1, -1.086, 10470.477, 370.001, 52807.586 24/03/16,12:21:00,13,09,1, 11.9,1,1, -1.086, 10470.487, 369.960, 52807.527 24/03/16,12:21:00,14,09,1, 11.9,1,1, -1.086, 10470.475, 370.004, 52807.675 24/03/16,12:21:00,15,09,1, 11.9,1,1, -1.086, 10470.469, 369.997, 52807.667 24/03/16,12:21:00,16,09,1, 11.9,1,1, -1.086, 10470.466, 369.954, 52807.500 24/03/16,12:21:00,17,09,1, 11.9,1,1, -1.086, 10470.483, 369.984, 52807.601 24/03/16,12:21:00,18,09,1, 11.9,1,1, -1.086, 10470.482, 369.983, 52807.635 24/03/16,12:21:00,19,09,1, 11.9,1,1, -1.086, 10470.470, 369.948, 52807.515 24/03/16,12:21:01,00,09,1, 11.9,1,1, -1.086, 10470.467, 369.948, 52807.515 24/03/16,12:21:01,01,09,1, 11.9,1,1, -1.086, 10470.468, 369.988, 52807.581 24/03/16,12:21:01,02,09,1, 11.9,1,1, -1.086, 10470.488, 370.021, 52807.612 24/03/16,12:21:01,03,09,1, 11.9,1,1, -1.086, 10470.458, 369.940, 52807.624 24/03/16,12:21:01,04,09,1, 11.9,1,1, -1.086, 10470.470, 369.961, 52807.633 24/03/16,12:21:01,05,09,1, 11.9,1,1, -1.086, 10470.481, 369.986, 52807.528 24/03/16,12:21:01,06,09,1, 11.9,1,1, -1.086, 10470.459, 369.945, 52807.533 24/03/16,12:21:01,07,09,1, 11.9,1,1, -1.086, 10470.448, 369.983, 52807.561 24/03/16,12:21:01,08,09,1, 11.9,1,1, -1.086, 10470.482, 369.989, 52807.608 24/03/16,12:21:01,09,09,1, 11.9,1,1, -1.086, 10470.468, 369.979, 52807.609 24/03/16,12:21:01,10,09,1, 11.9,1,1, -1.086, 10470.469, 369.986, 52807.541 24/03/16,12:21:01,11,09,1, 11.9,1,1, -1.086, 10470.496, 369.980, 52807.525 24/03/16,12:21:01,12,09,1, 11.9,1,1, -1.086, 10470.463, 369.961, 52807.586 24/03/16,12:21:01,13,09,1, 11.9,1,1, -1.086, 10470.475, 369.952, 52807.486 24/03/16,12:21:01,14,09,1, 11.9,1,1, -1.086, 10470.467, 369.991, 52807.609 24/03/16,12:21:01,15,09,1, 11.9,1,1, -1.086, 10470.467, 369.952, 52807.563 24/03/16,12:21:01,16,09,1, 11.9,1,1, -1.086, 10470.448, 369.949, 52807.539 24/03/16,12:21:01,17,09,1, 11.9,1,1, -1.086, 10470.472, 369.971, 52807.613 24/03/16,12:21:01,18,09,1, 11.9,1,1, -1.086, 10470.465, 369.964, 52807.597 24/03/16,12:21:01,19,09,1, 11.9,1,1, -1.086, 10470.448, 369.967, 52807.572 24/03/16,12:21:02,00,09,1, 11.9,1,1, -1.085, 10470.442, 369.967, 52807.572 24/03/16,12:21:02,01,09,1, 11.9,1,1, -1.085, 10470.452, 369.991, 52807.665 24/03/16,12:21:02,02,09,1, 11.9,1,1, -1.085, 10470.405, 369.980, 52807.794 24/03/16,12:21:02,03,09,1, 11.9,1,1, -1.085, 10470.401, 369.968, 52807.677 24/03/16,12:21:02,04,09,1, 11.9,1,1, -1.085, 10470.477, 369.966, 52807.602 24/03/16,12:21:02,05,09,1, 11.9,1,1, -1.085, 10470.454, 369.958, 52807.540 24/03/16,12:21:02,06,09,1, 11.9,1,1, -1.085, 10470.480, 369.927, 52807.545 24/03/16,12:21:02,07,09,1, 11.9,1,1, -1.085, 10470.464, 369.965, 52807.549 24/03/16,12:21:02,08,09,1, 11.9,1,1, -1.085, 10470.461, 369.941, 52807.396 24/03/16,12:21:02,09,09,1, 11.9,1,1, -1.085, 10470.448, 369.936, 52807.582 24/03/16,12:21:02,10,09,1, 11.9,1,1, -1.085, 10470.460, 369.967, 52807.613 24/03/16,12:21:02,11,09,1, 11.9,1,1, -1.085, 10470.481, 369.926, 52807.579 24/03/16,12:21:02,12,09,1, 11.9,1,1, -1.085, 10470.460, 369.935, 52807.622 24/03/16,12:21:02,13,09,1, 11.9,1,1, -1.085, 10470.447, 369.946, 52807.582 24/03/16,12:21:02,14,09,1, 11.9,1,1, -1.085, 10470.449, 369.952, 52807.562 24/03/16,12:21:02,15,09,1, 11.9,1,1, -1.085, 10470.436, 369.922, 52807.635 24/03/16,12:21:02,16,09,1, 11.9,1,1, -1.085, 10470.446, 369.943, 52807.640 24/03/16,12:21:02,17,09,1, 11.9,1,1, -1.085, 10470.472, 369.954, 52807.658 24/03/16,12:21:02,18,09,1, 11.9,1,1, -1.085, 10470.436, 369.946, 52807.660 24/03/16,12:21:02,19,09,1, 11.9,1,1, -1.085, 10470.460, 369.932, 52807.634 24/03/16,12:21:03,00,10,1, 11.8,1,1, -1.086, 10470.458, 369.932, 52807.634 24/03/16,12:21:03,01,10,1, 11.8,1,1, -1.086, 10470.449, 369.952, 52807.573 24/03/16,12:21:03,02,10,1, 11.8,1,1, -1.086, 10470.445, 369.932, 52807.613 24/03/16,12:21:03,03,10,1, 11.8,1,1, -1.086, 10470.458, 369.945, 52807.578 24/03/16,12:21:03,04,10,1, 11.8,1,1, -1.086, 10470.429, 369.914, 52807.596 24/03/16,12:21:03,05,10,1, 11.8,1,1, -1.086, 10470.437, 369.907, 52807.547 24/03/16,12:21:03,06,10,1, 11.8,1,1, -1.086, 10470.434, 369.931, 52807.618 24/03/16,12:21:03,07,10,1, 11.8,1,1, -1.086, 10470.457, 369.918, 52807.545 24/03/16,12:21:03,08,10,1, 11.8,1,1, -1.086, 10470.448, 369.932, 52807.593 24/03/16,12:21:03,09,10,1, 11.8,1,1, -1.086, 10470.449, 369.914, 52807.643 24/03/16,12:21:03,10,10,1, 11.8,1,1, -1.086, 10470.421, 369.931, 52807.592 24/03/16,12:21:03,11,10,1, 11.8,1,1, -1.086, 10470.432, 369.921, 52807.587 24/03/16,12:21:03,12,10,1, 11.8,1,1, -1.086, 10470.443, 369.898, 52807.637 24/03/16,12:21:03,13,10,1, 11.8,1,1, -1.086, 10470.438, 369.938, 52807.576 24/03/16,12:21:03,14,10,1, 11.8,1,1, -1.086, 10470.435, 369.906, 52807.574 24/03/16,12:21:03,15,10,1, 11.8,1,1, -1.086, 10470.460, 369.917, 52807.632 24/03/16,12:21:03,16,10,1, 11.8,1,1, -1.086, 10470.458, 369.929, 52807.696 24/03/16,12:21:03,17,10,1, 11.8,1,1, -1.086, 10470.438, 369.925, 52807.599 24/03/16,12:21:03,18,10,1, 11.8,1,1, -1.086, 10470.448, 369.929, 52807.606 24/03/16,12:21:03,19,10,1, 11.8,1,1, -1.086, 10470.448, 369.908, 52807.592 24/03/16,12:21:04,00,10,1, 11.9,1,1, -1.089, 10470.442, 369.908, 52807.592 24/03/16,12:21:04,01,10,1, 11.9,1,1, -1.089, 10470.440, 369.913, 52807.521 24/03/16,12:21:04,02,10,1, 11.9,1,1, -1.089, 10470.423, 369.931, 52807.574 24/03/16,12:21:04,03,10,1, 11.9,1,1, -1.089, 10470.443, 369.935, 52807.573 24/03/16,12:21:04,04,10,1, 11.9,1,1, -1.089, 10470.450, 369.884, 52807.543 24/03/16,12:21:04,05,10,1, 11.9,1,1, -1.089, 10470.428, 369.908, 52807.644 24/03/16,12:21:04,06,10,1, 11.9,1,1, -1.089, 10470.432, 369.928, 52807.577 24/03/16,12:21:04,07,10,1, 11.9,1,1, -1.089, 10470.446, 369.906, 52807.552 24/03/16,12:21:04,08,10,1, 11.9,1,1, -1.089, 10470.443, 369.918, 52807.642 24/03/16,12:21:04,09,10,1, 11.9,1,1, -1.089, 10470.444, 369.926, 52807.652 24/03/16,12:21:04,10,10,1, 11.9,1,1, -1.089, 10470.457, 369.930, 52807.571 24/03/16,12:21:04,11,10,1, 11.9,1,1, -1.089, 10470.472, 369.912, 52807.633 24/03/16,12:21:04,12,10,1, 11.9,1,1, -1.089, 10470.459, 369.928, 52807.648 24/03/16,12:21:04,13,10,1, 11.9,1,1, -1.089, 10470.425, 369.944, 52807.590 24/03/16,12:21:04,14,10,1, 11.9,1,1, -1.089, 10470.432, 369.918, 52807.602 24/03/16,12:21:04,15,10,1, 11.9,1,1, -1.089, 10470.449, 369.929, 52807.593 24/03/16,12:21:04,16,10,1, 11.9,1,1, -1.089, 10470.462, 369.907, 52807.650 24/03/16,12:21:04,17,10,1, 11.9,1,1, -1.089, 10470.435, 369.880, 52807.621 24/03/16,12:21:04,18,10,1, 11.9,1,1, -1.089, 10470.421, 369.903, 52807.637 24/03/16,12:21:04,19,10,1, 11.9,1,1, -1.089, 10470.458, 369.911, 52807.603 24/03/16,12:21:05,00,09,1, 11.9,1,1, -1.086, 10470.458, 369.911, 52807.603 24/03/16,12:21:05,01,09,1, 11.9,1,1, -1.086, 10470.457, 369.905, 52807.597 24/03/16,12:21:05,02,09,1, 11.9,1,1, -1.086, 10470.433, 369.892, 52807.565 24/03/16,12:21:05,03,09,1, 11.9,1,1, -1.086, 10470.426, 369.890, 52807.618 24/03/16,12:21:05,04,09,1, 11.9,1,1, -1.086, 10470.446, 369.876, 52807.572 24/03/16,12:21:05,05,09,1, 11.9,1,1, -1.086, 10470.453, 369.904, 52807.498 24/03/16,12:21:05,06,09,1, 11.9,1,1, -1.086, 10470.439, 369.905, 52807.636 24/03/16,12:21:05,07,09,1, 11.9,1,1, -1.086, 10470.450, 369.897, 52807.631 24/03/16,12:21:05,08,09,1, 11.9,1,1, -1.086, 10470.441, 369.905, 52807.639 24/03/16,12:21:05,09,09,1, 11.9,1,1, -1.086, 10470.465, 369.952, 52807.749 24/03/16,12:21:05,10,09,1, 11.9,1,1, -1.086, 10470.446, 369.890, 52807.579 24/03/16,12:21:05,11,09,1, 11.9,1,1, -1.086, 10470.401, 369.910, 52807.626 24/03/16,12:21:05,12,09,1, 11.9,1,1, -1.086, 10470.449, 369.935, 52807.621 24/03/16,12:21:05,13,09,1, 11.9,1,1, -1.086, 10470.406, 369.893, 52807.600 24/03/16,12:21:05,14,09,1, 11.9,1,1, -1.086, 10470.431, 369.909, 52807.624 24/03/16,12:21:05,15,09,1, 11.9,1,1, -1.086, 10470.423, 369.916, 52807.638 24/03/16,12:21:05,16,09,1, 11.9,1,1, -1.086, 10470.406, 369.903, 52807.570 24/03/16,12:21:05,17,09,1, 11.9,1,1, -1.086, 10470.431, 369.907, 52807.637 24/03/16,12:21:05,18,09,1, 11.9,1,1, -1.086, 10470.415, 369.905, 52807.605 24/03/16,12:21:05,19,09,1, 11.9,1,1, -1.086, 10470.414, 369.913, 52807.557 24/03/16,12:21:06,00,10,1, 11.9,1,1, -1.082, 10470.408, 369.913, 52807.557 24/03/16,12:21:06,01,10,1, 11.9,1,1, -1.082, 10470.421, 369.912, 52807.639 24/03/16,12:21:06,02,10,1, 11.9,1,1, -1.082, 10470.413, 369.879, 52807.567 24/03/16,12:21:06,03,10,1, 11.9,1,1, -1.082, 10470.403, 369.896, 52807.589 24/03/16,12:21:06,04,10,1, 11.9,1,1, -1.082, 10470.417, 369.918, 52807.564 24/03/16,12:21:06,05,10,1, 11.9,1,1, -1.082, 10470.406, 369.899, 52807.607 24/03/16,12:21:06,06,10,1, 11.9,1,1, -1.082, 10470.414, 369.893, 52807.613 24/03/16,12:21:06,07,10,1, 11.9,1,1, -1.082, 10470.398, 369.900, 52807.653 24/03/16,12:21:06,08,10,1, 11.9,1,1, -1.082, 10470.409, 369.931, 52807.683 24/03/16,12:21:06,09,10,1, 11.9,1,1, -1.082, 10470.411, 369.893, 52807.563 24/03/16,12:21:06,10,10,1, 11.9,1,1, -1.082, 10470.400, 369.917, 52807.584 24/03/16,12:21:06,11,10,1, 11.9,1,1, -1.082, 10470.410, 369.910, 52807.581 24/03/16,12:21:06,12,10,1, 11.9,1,1, -1.082, 10470.428, 369.904, 52807.680 24/03/16,12:21:06,13,10,1, 11.9,1,1, -1.082, 10470.412, 369.900, 52807.692 24/03/16,12:21:06,14,10,1, 11.9,1,1, -1.082, 10470.426, 369.914, 52807.613 24/03/16,12:21:06,15,10,1, 11.9,1,1, -1.082, 10470.420, 369.919, 52807.641 24/03/16,12:21:06,16,10,1, 11.9,1,1, -1.082, 10470.406, 369.897, 52807.609 24/03/16,12:21:06,17,10,1, 11.9,1,1, -1.082, 10470.412, 369.906, 52807.624 24/03/16,12:21:06,18,10,1, 11.9,1,1, -1.082, 10470.386, 369.908, 52807.604 24/03/16,12:21:06,19,10,1, 11.9,1,1, -1.082, 10470.410, 369.888, 52807.557 24/03/16,12:21:07,00,10,1, 11.9,1,1, -1.089, 10470.408, 369.888, 52807.557 24/03/16,12:21:07,01,10,1, 11.9,1,1, -1.089, 10470.408, 369.927, 52807.643 24/03/16,12:21:07,02,10,1, 11.9,1,1, -1.089, 10470.402, 369.884, 52807.556 24/03/16,12:21:07,03,10,1, 11.9,1,1, -1.089, 10470.388, 369.897, 52807.613 24/03/16,12:21:07,04,10,1, 11.9,1,1, -1.089, 10470.423, 369.925, 52807.637 24/03/16,12:21:07,05,10,1, 11.9,1,1, -1.089, 10470.412, 369.922, 52807.679 24/03/16,12:21:07,06,10,1, 11.9,1,1, -1.089, 10470.426, 369.888, 52807.641 24/03/16,12:21:07,07,10,1, 11.9,1,1, -1.089, 10470.390, 369.924, 52807.641 24/03/16,12:21:07,08,10,1, 11.9,1,1, -1.089, 10470.417, 369.873, 52807.539 24/03/16,12:21:07,09,10,1, 11.9,1,1, -1.089, 10470.413, 369.885, 52807.554 24/03/16,12:21:07,10,10,1, 11.9,1,1, -1.089, 10470.398, 369.904, 52807.599 24/03/16,12:21:07,11,10,1, 11.9,1,1, -1.089, 10470.411, 369.914, 52807.585 24/03/16,12:21:07,12,10,1, 11.9,1,1, -1.089, 10470.425, 369.870, 52807.553 24/03/16,12:21:07,13,10,1, 11.9,1,1, -1.089, 10470.391, 369.914, 52807.622 24/03/16,12:21:07,14,10,1, 11.9,1,1, -1.089, 10470.417, 369.932, 52807.662 24/03/16,12:21:07,15,10,1, 11.9,1,1, -1.089, 10470.421, 369.895, 52807.602 24/03/16,12:21:07,16,10,1, 11.9,1,1, -1.089, 10470.419, 369.873, 52807.612 24/03/16,12:21:07,17,10,1, 11.9,1,1, -1.089, 10470.411, 369.899, 52807.612 24/03/16,12:21:07,18,10,1, 11.9,1,1, -1.089, 10470.398, 369.888, 52807.596 24/03/16,12:21:07,19,10,1, 11.9,1,1, -1.089, 10470.420, 369.880, 52807.590 24/03/16,12:21:08,00,10,1, 11.9,1,1, -1.083, 10470.417, 369.880, 52807.590 24/03/16,12:21:08,01,10,1, 11.9,1,1, -1.083, 10470.413, 369.870, 52807.446 24/03/16,12:21:08,02,10,1, 11.9,1,1, -1.083, 10470.381, 369.875, 52807.586 24/03/16,12:21:08,03,10,1, 11.9,1,1, -1.083, 10470.415, 369.884, 52807.665 24/03/16,12:21:08,04,10,1, 11.9,1,1, -1.083, 10470.401, 369.878, 52807.613 24/03/16,12:21:08,05,10,1, 11.9,1,1, -1.083, 10470.411, 369.900, 52807.631 24/03/16,12:21:08,06,10,1, 11.9,1,1, -1.083, 10470.416, 369.876, 52807.608 24/03/16,12:21:08,07,10,1, 11.9,1,1, -1.083, 10470.421, 369.894, 52807.619 24/03/16,12:21:08,08,10,1, 11.9,1,1, -1.083, 10470.389, 369.881, 52807.642 24/03/16,12:21:08,09,10,1, 11.9,1,1, -1.083, 10470.404, 369.874, 52807.612 24/03/16,12:21:08,10,10,1, 11.9,1,1, -1.083, 10470.391, 369.904, 52807.619 24/03/16,12:21:08,11,10,1, 11.9,1,1, -1.083, 10470.405, 369.874, 52807.601 24/03/16,12:21:08,12,10,1, 11.9,1,1, -1.083, 10470.429, 369.862, 52807.609 24/03/16,12:21:08,13,10,1, 11.9,1,1, -1.083, 10470.418, 369.905, 52807.636 24/03/16,12:21:08,14,10,1, 11.9,1,1, -1.083, 10470.407, 369.864, 52807.603 24/03/16,12:21:08,15,10,1, 11.9,1,1, -1.083, 10470.431, 369.887, 52807.722 24/03/16,12:21:08,16,10,1, 11.9,1,1, -1.083, 10470.383, 369.890, 52807.597 24/03/16,12:21:08,17,10,1, 11.9,1,1, -1.083, 10470.403, 369.896, 52807.690 24/03/16,12:21:08,18,10,1, 11.9,1,1, -1.083, 10470.374, 369.878, 52807.621 24/03/16,12:21:08,19,10,1, 11.9,1,1, -1.083, 10470.414, 369.894, 52807.587 24/03/16,12:21:09,00,10,1, 11.9,1,1, -1.089, 10470.408, 369.894, 52807.587 24/03/16,12:21:09,01,10,1, 11.9,1,1, -1.089, 10470.390, 369.857, 52807.654 24/03/16,12:21:09,02,10,1, 11.9,1,1, -1.089, 10470.424, 369.869, 52807.659 24/03/16,12:21:09,03,10,1, 11.9,1,1, -1.089, 10470.392, 369.883, 52807.654 24/03/16,12:21:09,04,10,1, 11.9,1,1, -1.089, 10470.379, 369.869, 52807.644 24/03/16,12:21:09,05,10,1, 11.9,1,1, -1.089, 10470.393, 369.861, 52807.628 24/03/16,12:21:09,06,10,1, 11.9,1,1, -1.089, 10470.394, 369.877, 52807.617 24/03/16,12:21:09,07,10,1, 11.9,1,1, -1.089, 10470.383, 369.867, 52807.577 24/03/16,12:21:09,08,10,1, 11.9,1,1, -1.089, 10470.400, 369.862, 52807.599 24/03/16,12:21:09,09,10,1, 11.9,1,1, -1.089, 10470.408, 369.887, 52807.584 24/03/16,12:21:09,10,10,1, 11.9,1,1, -1.089, 10470.376, 369.875, 52807.547 24/03/16,12:21:09,11,10,1, 11.9,1,1, -1.089, 10470.405, 369.879, 52807.648 24/03/16,12:21:09,12,10,1, 11.9,1,1, -1.089, 10470.387, 369.894, 52807.638 24/03/16,12:21:09,13,10,1, 11.9,1,1, -1.089, 10470.382, 369.901, 52807.582 24/03/16,12:21:09,14,10,1, 11.9,1,1, -1.089, 10470.413, 369.869, 52807.570 24/03/16,12:21:09,15,10,1, 11.9,1,1, -1.089, 10470.399, 369.884, 52807.651 24/03/16,12:21:09,16,10,1, 11.9,1,1, -1.089, 10470.403, 369.879, 52807.691 24/03/16,12:21:09,17,10,1, 11.9,1,1, -1.089, 10470.408, 369.870, 52807.612 24/03/16,12:21:09,18,10,1, 11.9,1,1, -1.089, 10470.406, 369.882, 52807.636 24/03/16,12:21:09,19,10,1, 11.9,1,1, -1.089, 10470.414, 369.887, 52807.565 24/03/16,12:21:10,00,10,1, 11.9,1,1, -1.086, 10470.408, 369.887, 52807.565 24/03/16,12:21:10,01,10,1, 11.9,1,1, -1.086, 10470.392, 369.876, 52807.665 24/03/16,12:21:10,02,10,1, 11.9,1,1, -1.086, 10470.400, 369.886, 52807.638 24/03/16,12:21:10,03,10,1, 11.9,1,1, -1.086, 10470.422, 369.874, 52807.628 24/03/16,12:21:10,04,10,1, 11.9,1,1, -1.086, 10470.397, 369.862, 52807.672 24/03/16,12:21:10,05,10,1, 11.9,1,1, -1.086, 10470.407, 369.884, 52807.600 24/03/16,12:21:10,06,10,1, 11.9,1,1, -1.086, 10470.414, 369.873, 52807.570 24/03/16,12:21:10,07,10,1, 11.9,1,1, -1.086, 10470.399, 369.870, 52807.645 24/03/16,12:21:10,08,10,1, 11.9,1,1, -1.086, 10470.397, 369.888, 52807.560 24/03/16,12:21:10,09,10,1, 11.9,1,1, -1.086, 10470.413, 369.910, 52807.564 24/03/16,12:21:10,10,10,1, 11.9,1,1, -1.086, 10470.385, 369.881, 52807.605 24/03/16,12:21:10,11,10,1, 11.9,1,1, -1.086, 10470.391, 369.867, 52807.583 24/03/16,12:21:10,12,10,1, 11.9,1,1, -1.086, 10470.425, 369.891, 52807.652 24/03/16,12:21:10,13,10,1, 11.9,1,1, -1.086, 10470.398, 369.864, 52807.600 24/03/16,12:21:10,14,10,1, 11.9,1,1, -1.086, 10470.406, 369.875, 52807.618 24/03/16,12:21:10,15,10,1, 11.9,1,1, -1.086, 10470.422, 369.906, 52807.626 24/03/16,12:21:10,16,10,1, 11.9,1,1, -1.086, 10470.397, 369.898, 52807.678 24/03/16,12:21:10,17,10,1, 11.9,1,1, -1.086, 10470.411, 369.865, 52807.672 24/03/16,12:21:10,18,10,1, 11.9,1,1, -1.086, 10470.387, 369.882, 52807.651 24/03/16,12:21:10,19,10,1, 11.9,1,1, -1.086, 10470.406, 369.901, 52807.625 24/03/16,12:21:11,00,09,1, 11.9,1,1, -1.087, 10470.400, 369.901, 52807.625 24/03/16,12:21:11,01,09,1, 11.9,1,1, -1.087, 10470.397, 369.903, 52807.673 24/03/16,12:21:11,02,09,1, 11.9,1,1, -1.087, 10470.445, 369.905, 52807.600 24/03/16,12:21:11,03,09,1, 11.9,1,1, -1.087, 10470.408, 369.906, 52807.658 24/03/16,12:21:11,04,09,1, 11.9,1,1, -1.087, 10470.404, 369.888, 52807.652 24/03/16,12:21:11,05,09,1, 11.9,1,1, -1.087, 10470.422, 369.904, 52807.561 24/03/16,12:21:11,06,09,1, 11.9,1,1, -1.087, 10470.417, 369.890, 52807.599 24/03/16,12:21:11,07,09,1, 11.9,1,1, -1.087, 10470.412, 369.869, 52807.589 24/03/16,12:21:11,08,09,1, 11.9,1,1, -1.087, 10470.421, 369.893, 52807.580 24/03/16,12:21:11,09,09,1, 11.9,1,1, -1.087, 10470.389, 369.876, 52807.576 24/03/16,12:21:11,10,09,1, 11.9,1,1, -1.087, 10470.408, 369.901, 52807.651 24/03/16,12:21:11,11,09,1, 11.9,1,1, -1.087, 10470.384, 369.918, 52807.683 24/03/16,12:21:11,12,09,1, 11.9,1,1, -1.087, 10470.398, 369.915, 52807.614 24/03/16,12:21:11,13,09,1, 11.9,1,1, -1.087, 10470.398, 369.904, 52807.663 24/03/16,12:21:11,14,09,1, 11.9,1,1, -1.087, 10470.420, 369.920, 52807.704 24/03/16,12:21:11,15,09,1, 11.9,1,1, -1.087, 10470.397, 369.914, 52807.695 24/03/16,12:21:11,16,09,1, 11.9,1,1, -1.087, 10470.405, 369.899, 52807.683 24/03/16,12:21:11,17,09,1, 11.9,1,1, -1.087, 10470.408, 369.897, 52807.669 24/03/16,12:21:11,18,09,1, 11.9,1,1, -1.087, 10470.395, 369.899, 52807.653 24/03/16,12:21:11,19,09,1, 11.9,1,1, -1.087, 10470.417, 369.899, 52807.631 24/03/16,12:21:12,00,09,1, 11.9,1,1, -1.085, 10470.417, 369.899, 52807.631 24/03/16,12:21:12,01,09,1, 11.9,1,1, -1.085, 10470.420, 369.919, 52807.618 24/03/16,12:21:12,02,09,1, 11.9,1,1, -1.085, 10470.427, 369.900, 52807.620 24/03/16,12:21:12,03,09,1, 11.9,1,1, -1.085, 10470.397, 369.894, 52807.624 24/03/16,12:21:12,04,09,1, 11.9,1,1, -1.085, 10470.394, 369.916, 52807.635 24/03/16,12:21:12,05,09,1, 11.9,1,1, -1.085, 10470.403, 369.897, 52807.637 24/03/16,12:21:12,06,09,1, 11.9,1,1, -1.085, 10470.405, 369.897, 52807.608 24/03/16,12:21:12,07,09,1, 11.9,1,1, -1.085, 10470.399, 369.898, 52807.613 24/03/16,12:21:12,08,09,1, 11.9,1,1, -1.085, 10470.422, 369.903, 52807.596 24/03/16,12:21:12,09,09,1, 11.9,1,1, -1.085, 10470.381, 369.883, 52807.616 24/03/16,12:21:12,10,09,1, 11.9,1,1, -1.085, 10470.396, 369.887, 52807.657 24/03/16,12:21:12,11,09,1, 11.9,1,1, -1.085, 10470.417, 369.922, 52807.692 24/03/16,12:21:12,12,09,1, 11.9,1,1, -1.085, 10470.380, 369.876, 52807.685 24/03/16,12:21:12,13,09,1, 11.9,1,1, -1.085, 10470.429, 369.898, 52807.597 24/03/16,12:21:12,14,09,1, 11.9,1,1, -1.085, 10470.416, 369.919, 52807.707 24/03/16,12:21:12,15,09,1, 11.9,1,1, -1.085, 10470.406, 369.892, 52807.618 24/03/16,12:21:12,16,09,1, 11.9,1,1, -1.085, 10470.425, 369.887, 52807.583 24/03/16,12:21:12,17,09,1, 11.9,1,1, -1.085, 10470.444, 369.908, 52807.660 24/03/16,12:21:12,18,09,1, 11.9,1,1, -1.085, 10470.422, 369.898, 52807.603 24/03/16,12:21:12,19,09,1, 11.9,1,1, -1.085, 10470.416, 369.890, 52807.595 24/03/16,12:21:13,00,10,1, 11.9,1,1, -1.088, 10470.408, 369.890, 52807.595 24/03/16,12:21:13,01,10,1, 11.9,1,1, -1.088, 10470.413, 369.898, 52807.633 24/03/16,12:21:13,02,10,1, 11.9,1,1, -1.088, 10470.409, 369.886, 52807.611 24/03/16,12:21:13,03,10,1, 11.9,1,1, -1.088, 10470.419, 369.920, 52807.617 24/03/16,12:21:13,04,10,1, 11.9,1,1, -1.088, 10470.420, 369.885, 52807.630 24/03/16,12:21:13,05,10,1, 11.9,1,1, -1.088, 10470.425, 369.877, 52807.643 24/03/16,12:21:13,06,10,1, 11.9,1,1, -1.088, 10470.417, 369.902, 52807.687 24/03/16,12:21:13,07,10,1, 11.9,1,1, -1.088, 10470.443, 369.917, 52807.641 24/03/16,12:21:13,08,10,1, 11.9,1,1, -1.088, 10470.450, 369.872, 52807.644 24/03/16,12:21:13,09,10,1, 11.9,1,1, -1.088, 10470.441, 369.910, 52807.667 24/03/16,12:21:13,10,10,1, 11.9,1,1, -1.088, 10470.428, 369.914, 52807.695 24/03/16,12:21:13,11,10,1, 11.9,1,1, -1.088, 10470.440, 369.921, 52807.700 24/03/16,12:21:13,12,10,1, 11.9,1,1, -1.088, 10470.411, 369.895, 52807.604 24/03/16,12:21:13,13,10,1, 11.9,1,1, -1.088, 10470.438, 369.919, 52807.708 24/03/16,12:21:13,14,10,1, 11.9,1,1, -1.088, 10470.451, 369.938, 52807.652 24/03/16,12:21:13,15,10,1, 11.9,1,1, -1.088, 10470.429, 369.897, 52807.595 24/03/16,12:21:13,16,10,1, 11.9,1,1, -1.088, 10470.402, 369.922, 52807.631 24/03/16,12:21:13,17,10,1, 11.9,1,1, -1.088, 10470.422, 369.925, 52807.642 24/03/16,12:21:13,18,10,1, 11.9,1,1, -1.088, 10470.409, 369.898, 52807.613 24/03/16,12:21:13,19,10,1, 11.9,1,1, -1.088, 10470.418, 369.900, 52807.628 24/03/16,12:21:14,00,08,1, 11.9,1,1, -1.086, 10470.417, 369.900, 52807.628 24/03/16,12:21:14,01,08,1, 11.9,1,1, -1.086, 10470.441, 369.921, 52807.630 24/03/16,12:21:14,02,08,1, 11.9,1,1, -1.086, 10470.443, 369.886, 52807.616 24/03/16,12:21:14,03,08,1, 11.9,1,1, -1.086, 10470.444, 369.910, 52807.687 24/03/16,12:21:14,04,08,1, 11.9,1,1, -1.086, 10470.437, 369.915, 52807.629 24/03/16,12:21:14,05,08,1, 11.9,1,1, -1.086, 10470.402, 369.905, 52807.659 24/03/16,12:21:14,06,08,1, 11.9,1,1, -1.086, 10470.421, 369.917, 52807.621 24/03/16,12:21:14,07,08,1, 11.9,1,1, -1.086, 10470.401, 369.917, 52807.645 24/03/16,12:21:14,08,08,1, 11.9,1,1, -1.086, 10470.422, 369.910, 52807.646 24/03/16,12:21:14,09,08,1, 11.9,1,1, -1.086, 10470.424, 369.917, 52807.638 24/03/16,12:21:14,10,08,1, 11.9,1,1, -1.086, 10470.420, 369.906, 52807.627 24/03/16,12:21:14,11,08,1, 11.9,1,1, -1.086, 10470.436, 369.917, 52807.617 24/03/16,12:21:14,12,08,1, 11.9,1,1, -1.086, 10470.416, 369.899, 52807.595 24/03/16,12:21:14,13,08,1, 11.9,1,1, -1.086, 10470.427, 369.907, 52807.616 24/03/16,12:21:14,14,08,1, 11.9,1,1, -1.086, 10470.432, 369.906, 52807.593 24/03/16,12:21:14,15,08,1, 11.9,1,1, -1.086, 10470.450, 369.869, 52807.606 24/03/16,12:21:14,16,08,1, 11.9,1,1, -1.086, 10470.458, 369.898, 52807.655 24/03/16,12:21:14,17,08,1, 11.9,1,1, -1.086, 10470.447, 369.888, 52807.629 24/03/16,12:21:14,18,08,1, 11.9,1,1, -1.086, 10470.444, 369.889, 52807.642 24/03/16,12:21:14,19,08,1, 11.9,1,1, -1.086, 10470.435, 369.904, 52807.667 24/03/16,12:21:15,00,10,1, 11.9,1,1, -1.088, 10470.433, 369.904, 52807.667 24/03/16,12:21:15,01,10,1, 11.9,1,1, -1.088, 10470.432, 369.893, 52807.597 24/03/16,12:21:15,02,10,1, 11.9,1,1, -1.088, 10470.450, 369.900, 52807.648 24/03/16,12:21:15,03,10,1, 11.9,1,1, -1.088, 10470.432, 369.926, 52807.656 24/03/16,12:21:15,04,10,1, 11.9,1,1, -1.088, 10470.450, 369.902, 52807.652 24/03/16,12:21:15,05,10,1, 11.9,1,1, -1.088, 10470.448, 369.929, 52807.681 24/03/16,12:21:15,06,10,1, 11.9,1,1, -1.088, 10470.442, 369.914, 52807.671 24/03/16,12:21:15,07,10,1, 11.9,1,1, -1.088, 10470.425, 369.893, 52807.629 24/03/16,12:21:15,08,10,1, 11.9,1,1, -1.088, 10470.413, 369.906, 52807.618 24/03/16,12:21:15,09,10,1, 11.9,1,1, -1.088, 10470.432, 369.919, 52807.619 24/03/16,12:21:15,10,10,1, 11.9,1,1, -1.088, 10470.418, 369.900, 52807.605 24/03/16,12:21:15,11,10,1, 11.9,1,1, -1.088, 10470.442, 369.898, 52807.606 24/03/16,12:21:15,12,10,1, 11.9,1,1, -1.088, 10470.433, 369.921, 52807.612 24/03/16,12:21:15,13,10,1, 11.9,1,1, -1.088, 10470.419, 369.901, 52807.582 24/03/16,12:21:15,14,10,1, 11.9,1,1, -1.088, 10470.427, 369.914, 52807.587 24/03/16,12:21:15,15,10,1, 11.9,1,1, -1.088, 10470.411, 369.909, 52807.645 24/03/16,12:21:15,16,10,1, 11.9,1,1, -1.088, 10470.420, 369.920, 52807.667 24/03/16,12:21:15,17,10,1, 11.9,1,1, -1.088, 10470.428, 369.921, 52807.650 24/03/16,12:21:15,18,10,1, 11.9,1,1, -1.088, 10470.402, 369.914, 52807.652 24/03/16,12:21:15,19,10,1, 11.9,1,1, -1.088, 10470.416, 369.913, 52807.662 24/03/16,12:21:16,00,09,1, 11.9,1,1, -1.087, 10470.408, 369.913, 52807.662 24/03/16,12:21:16,01,09,1, 11.9,1,1, -1.087, 10470.439, 369.893, 52807.634 24/03/16,12:21:16,02,09,1, 11.9,1,1, -1.087, 10470.429, 369.922, 52807.676 24/03/16,12:21:16,03,09,1, 11.9,1,1, -1.087, 10470.431, 369.925, 52807.620 24/03/16,12:21:16,04,09,1, 11.9,1,1, -1.087, 10470.440, 369.909, 52807.655 24/03/16,12:21:16,05,09,1, 11.9,1,1, -1.087, 10470.429, 369.930, 52807.668 24/03/16,12:21:16,06,09,1, 11.9,1,1, -1.087, 10470.446, 369.907, 52807.575 24/03/16,12:21:16,07,09,1, 11.9,1,1, -1.087, 10470.503, 369.898, 52807.417 24/03/16,12:21:16,08,09,1, 11.9,1,1, -1.087, 10470.406, 369.918, 52807.660 24/03/16,12:21:16,09,09,1, 11.9,1,1, -1.087, 10470.427, 369.928, 52807.625 24/03/16,12:21:16,10,09,1, 11.9,1,1, -1.087, 10470.450, 369.901, 52807.592 24/03/16,12:21:16,11,09,1, 11.9,1,1, -1.087, 10470.430, 369.911, 52807.629 24/03/16,12:21:16,12,09,1, 11.9,1,1, -1.087, 10470.449, 369.939, 52807.642 24/03/16,12:21:16,13,09,1, 11.9,1,1, -1.087, 10470.444, 369.926, 52807.631 24/03/16,12:21:16,14,09,1, 11.9,1,1, -1.087, 10470.474, 369.902, 52807.660 24/03/16,12:21:16,15,09,1, 11.9,1,1, -1.087, 10470.451, 369.942, 52807.675 24/03/16,12:21:16,16,09,1, 11.9,1,1, -1.087, 10470.447, 369.918, 52807.735 24/03/16,12:21:16,17,09,1, 11.9,1,1, -1.087, 10470.447, 369.895, 52807.597 24/03/16,12:21:16,18,09,1, 11.9,1,1, -1.087, 10470.460, 369.924, 52807.678 24/03/16,12:21:16,19,09,1, 11.9,1,1, -1.087, 10470.459, 369.922, 52807.679 24/03/16,12:21:17,00,09,1, 11.9,1,1, -1.086, 10470.458, 369.922, 52807.679 24/03/16,12:21:17,01,09,1, 11.9,1,1, -1.086, 10470.435, 369.932, 52807.614 24/03/16,12:21:17,02,09,1, 11.9,1,1, -1.086, 10470.445, 369.948, 52807.685 24/03/16,12:21:17,03,09,1, 11.9,1,1, -1.086, 10470.459, 369.906, 52807.564 24/03/16,12:21:17,04,09,1, 11.9,1,1, -1.086, 10470.454, 369.931, 52807.581 24/03/16,12:21:17,05,09,1, 11.9,1,1, -1.086, 10470.461, 369.937, 52807.656 24/03/16,12:21:17,06,09,1, 11.9,1,1, -1.086, 10470.463, 369.913, 52807.642 24/03/16,12:21:17,07,09,1, 11.9,1,1, -1.086, 10470.461, 369.919, 52807.651 24/03/16,12:21:17,08,09,1, 11.9,1,1, -1.086, 10470.463, 369.929, 52807.670 24/03/16,12:21:17,09,09,1, 11.9,1,1, -1.086, 10470.474, 369.909, 52807.656 24/03/16,12:21:17,10,09,1, 11.9,1,1, -1.086, 10470.456, 369.931, 52807.643 24/03/16,12:21:17,11,09,1, 11.9,1,1, -1.086, 10470.471, 369.944, 52807.678 24/03/16,12:21:17,12,09,1, 11.9,1,1, -1.086, 10470.463, 369.932, 52807.647 24/03/16,12:21:17,13,09,1, 11.9,1,1, -1.086, 10470.440, 369.909, 52807.654 24/03/16,12:21:17,14,09,1, 11.9,1,1, -1.086, 10470.451, 369.911, 52807.664 24/03/16,12:21:17,15,09,1, 11.9,1,1, -1.086, 10470.459, 369.954, 52807.675 24/03/16,12:21:17,16,09,1, 11.9,1,1, -1.086, 10470.460, 369.924, 52807.639 24/03/16,12:21:17,17,09,1, 11.9,1,1, -1.086, 10470.453, 369.926, 52807.693 24/03/16,12:21:17,18,09,1, 11.9,1,1, -1.086, 10470.436, 369.942, 52807.699 24/03/16,12:21:17,19,09,1, 11.9,1,1, -1.086, 10470.443, 369.920, 52807.639 24/03/16,12:21:18,00,09,1, 11.9,1,1, -1.089, 10470.442, 369.920, 52807.639 24/03/16,12:21:18,01,09,1, 11.9,1,1, -1.089, 10470.447, 369.919, 52807.613 24/03/16,12:21:18,02,09,1, 11.9,1,1, -1.089, 10470.437, 369.917, 52807.602 24/03/16,12:21:18,03,09,1, 11.9,1,1, -1.089, 10470.467, 369.909, 52807.560 24/03/16,12:21:18,04,09,1, 11.9,1,1, -1.089, 10470.467, 369.948, 52807.725 24/03/16,12:21:18,05,09,1, 11.9,1,1, -1.089, 10470.465, 369.947, 52807.694 24/03/16,12:21:18,06,09,1, 11.9,1,1, -1.089, 10470.453, 369.927, 52807.617 24/03/16,12:21:18,07,09,1, 11.9,1,1, -1.089, 10470.470, 369.952, 52807.737 24/03/16,12:21:18,08,09,1, 11.9,1,1, -1.089, 10470.484, 369.937, 52807.618 24/03/16,12:21:18,09,09,1, 11.9,1,1, -1.089, 10470.456, 369.920, 52807.679 24/03/16,12:21:18,10,09,1, 11.9,1,1, -1.089, 10470.461, 369.939, 52807.629 24/03/16,12:21:18,11,09,1, 11.9,1,1, -1.089, 10470.448, 369.948, 52807.716 24/03/16,12:21:18,12,09,1, 11.9,1,1, -1.089, 10470.490, 369.915, 52807.646 24/03/16,12:21:18,13,09,1, 11.9,1,1, -1.089, 10470.467, 369.950, 52807.633 24/03/16,12:21:18,14,09,1, 11.9,1,1, -1.089, 10470.490, 369.965, 52807.640 24/03/16,12:21:18,15,09,1, 11.9,1,1, -1.089, 10470.442, 369.944, 52807.629 24/03/16,12:21:18,16,09,1, 11.9,1,1, -1.089, 10470.461, 369.916, 52807.643 24/03/16,12:21:18,17,09,1, 11.9,1,1, -1.089, 10470.471, 369.944, 52807.694 24/03/16,12:21:18,18,09,1, 11.9,1,1, -1.089, 10470.498, 369.943, 52807.664 24/03/16,12:21:18,19,09,1, 11.9,1,1, -1.089, 10470.476, 369.929, 52807.570 24/03/16,12:21:19,00,10,1, 11.9,1,1, -1.083, 10470.475, 369.929, 52807.570 24/03/16,12:21:19,01,10,1, 11.9,1,1, -1.083, 10470.483, 369.933, 52807.639 24/03/16,12:21:19,02,10,1, 11.9,1,1, -1.083, 10470.474, 369.919, 52807.628 24/03/16,12:21:19,03,10,1, 11.9,1,1, -1.083, 10470.486, 369.946, 52807.667 24/03/16,12:21:19,04,10,1, 11.9,1,1, -1.083, 10470.456, 369.932, 52807.439 24/03/16,12:21:19,05,10,1, 11.9,1,1, -1.083, 10470.451, 369.944, 52807.765 24/03/16,12:21:19,06,10,1, 11.9,1,1, -1.083, 10470.510, 369.926, 52807.671 24/03/16,12:21:19,07,10,1, 11.9,1,1, -1.083, 10470.492, 369.942, 52807.659 24/03/16,12:21:19,08,10,1, 11.9,1,1, -1.083, 10470.498, 369.940, 52807.655 24/03/16,12:21:19,09,10,1, 11.9,1,1, -1.083, 10470.493, 369.953, 52807.645 24/03/16,12:21:19,10,10,1, 11.9,1,1, -1.083, 10470.480, 369.972, 52807.726 24/03/16,12:21:19,11,10,1, 11.9,1,1, -1.083, 10470.481, 369.934, 52807.666 24/03/16,12:21:19,12,10,1, 11.9,1,1, -1.083, 10470.466, 369.947, 52807.681 24/03/16,12:21:19,13,10,1, 11.9,1,1, -1.083, 10470.483, 369.956, 52807.663 24/03/16,12:21:19,14,10,1, 11.9,1,1, -1.083, 10470.495, 369.957, 52807.643 24/03/16,12:21:19,15,10,1, 11.9,1,1, -1.083, 10470.481, 369.937, 52807.607 24/03/16,12:21:19,16,10,1, 11.9,1,1, -1.083, 10470.471, 369.955, 52807.635 24/03/16,12:21:19,17,10,1, 11.9,1,1, -1.083, 10470.464, 369.952, 52807.618 24/03/16,12:21:19,18,10,1, 11.9,1,1, -1.083, 10470.470, 369.923, 52807.604 24/03/16,12:21:19,19,10,1, 11.9,1,1, -1.083, 10470.483, 369.918, 52807.662 24/03/16,12:21:20,00,09,1, 11.9,1,1, -1.087, 10470.475, 369.918, 52807.662 24/03/16,12:21:20,01,09,1, 11.9,1,1, -1.087, 10470.499, 369.910, 52807.577 24/03/16,12:21:20,02,09,1, 11.9,1,1, -1.087, 10470.497, 369.921, 52807.667 24/03/16,12:21:20,03,09,1, 11.9,1,1, -1.087, 10470.470, 369.954, 52807.668 24/03/16,12:21:20,04,09,1, 11.9,1,1, -1.087, 10470.496, 369.933, 52807.598 24/03/16,12:21:20,05,09,1, 11.9,1,1, -1.087, 10470.485, 369.910, 52807.596 24/03/16,12:21:20,06,09,1, 11.9,1,1, -1.087, 10470.466, 369.944, 52807.641 24/03/16,12:21:20,07,09,1, 11.9,1,1, -1.087, 10470.487, 369.935, 52807.696 24/03/16,12:21:20,08,09,1, 11.9,1,1, -1.087, 10470.479, 369.914, 52807.640 24/03/16,12:21:20,09,09,1, 11.9,1,1, -1.087, 10470.486, 369.954, 52807.690 24/03/16,12:21:20,10,09,1, 11.9,1,1, -1.087, 10470.492, 369.961, 52807.707 24/03/16,12:21:20,11,09,1, 11.9,1,1, -1.087, 10470.502, 369.916, 52807.614 24/03/16,12:21:20,12,09,1, 11.9,1,1, -1.087, 10470.496, 369.946, 52807.661 24/03/16,12:21:20,13,09,1, 11.9,1,1, -1.087, 10470.503, 369.975, 52807.676 24/03/16,12:21:20,14,09,1, 11.9,1,1, -1.087, 10470.473, 369.948, 52807.615 24/03/16,12:21:20,15,09,1, 11.9,1,1, -1.087, 10470.517, 369.932, 52807.635 24/03/16,12:21:20,16,09,1, 11.9,1,1, -1.087, 10470.486, 369.970, 52807.663 24/03/16,12:21:20,17,09,1, 11.9,1,1, -1.087, 10470.501, 369.968, 52807.630 24/03/16,12:21:20,18,09,1, 11.9,1,1, -1.087, 10470.478, 369.962, 52807.668 24/03/16,12:21:20,19,09,1, 11.9,1,1, -1.087, 10470.520, 369.952, 52807.672 24/03/16,12:21:21,00,09,1, 11.9,1,1, -1.083, 10470.517, 369.952, 52807.672 24/03/16,12:21:21,01,09,1, 11.9,1,1, -1.083, 10470.516, 369.942, 52807.624 24/03/16,12:21:21,02,09,1, 11.9,1,1, -1.083, 10470.512, 369.973, 52807.665 24/03/16,12:21:21,03,09,1, 11.9,1,1, -1.083, 10470.507, 369.954, 52807.722 24/03/16,12:21:21,04,09,1, 11.9,1,1, -1.083, 10470.494, 369.934, 52807.652 24/03/16,12:21:21,05,09,1, 11.9,1,1, -1.083, 10470.512, 369.963, 52807.615 24/03/16,12:21:21,06,09,1, 11.9,1,1, -1.083, 10470.492, 369.952, 52807.668 24/03/16,12:21:21,07,09,1, 11.9,1,1, -1.083, 10470.519, 369.938, 52807.707 24/03/16,12:21:21,08,09,1, 11.9,1,1, -1.083, 10470.511, 369.945, 52807.655 24/03/16,12:21:21,09,09,1, 11.9,1,1, -1.083, 10470.524, 369.953, 52807.710 24/03/16,12:21:21,10,09,1, 11.9,1,1, -1.083, 10470.537, 369.934, 52807.565 24/03/16,12:21:21,11,09,1, 11.9,1,1, -1.083, 10470.520, 369.950, 52807.590 24/03/16,12:21:21,12,09,1, 11.9,1,1, -1.083, 10470.530, 369.961, 52807.619 24/03/16,12:21:21,13,09,1, 11.9,1,1, -1.083, 10470.507, 369.965, 52807.732 24/03/16,12:21:21,14,09,1, 11.9,1,1, -1.083, 10470.563, 369.926, 52807.621 24/03/16,12:21:21,15,09,1, 11.9,1,1, -1.083, 10470.536, 369.953, 52807.658 24/03/16,12:21:21,16,09,1, 11.9,1,1, -1.083, 10470.520, 369.937, 52807.675 24/03/16,12:21:21,17,09,1, 11.9,1,1, -1.083, 10470.545, 369.947, 52807.662 24/03/16,12:21:21,18,09,1, 11.9,1,1, -1.083, 10470.525, 369.937, 52807.624 24/03/16,12:21:21,19,09,1, 11.9,1,1, -1.083, 10470.538, 369.955, 52807.716 24/03/16,12:21:22,00,09,1, 11.9,1,1, -1.085, 10470.533, 369.955, 52807.716 24/03/16,12:21:22,01,09,1, 11.9,1,1, -1.085, 10470.525, 369.944, 52807.593 24/03/16,12:21:22,02,09,1, 11.9,1,1, -1.085, 10470.530, 369.955, 52807.637 24/03/16,12:21:22,03,09,1, 11.9,1,1, -1.085, 10470.567, 369.904, 52807.452 24/03/16,12:21:22,04,09,1, 11.9,1,1, -1.085, 10470.540, 369.937, 52807.631 24/03/16,12:21:22,05,09,1, 11.9,1,1, -1.085, 10470.545, 369.939, 52807.666 24/03/16,12:21:22,06,09,1, 11.9,1,1, -1.085, 10470.536, 369.937, 52807.685 24/03/16,12:21:22,07,09,1, 11.9,1,1, -1.085, 10470.536, 369.908, 52807.574 24/03/16,12:21:22,08,09,1, 11.9,1,1, -1.085, 10470.539, 369.943, 52807.627 24/03/16,12:21:22,09,09,1, 11.9,1,1, -1.085, 10470.563, 369.943, 52807.653 24/03/16,12:21:22,10,09,1, 11.9,1,1, -1.085, 10470.549, 369.920, 52807.674 24/03/16,12:21:22,11,09,1, 11.9,1,1, -1.085, 10470.562, 369.951, 52807.617 24/03/16,12:21:22,12,09,1, 11.9,1,1, -1.085, 10470.528, 369.944, 52807.626 24/03/16,12:21:22,13,09,1, 11.9,1,1, -1.085, 10470.556, 369.916, 52807.652 24/03/16,12:21:22,14,09,1, 11.9,1,1, -1.085, 10470.563, 369.930, 52807.708 24/03/16,12:21:22,15,09,1, 11.9,1,1, -1.085, 10470.558, 369.945, 52807.760 24/03/16,12:21:22,16,09,1, 11.9,1,1, -1.085, 10470.568, 369.935, 52807.710 24/03/16,12:21:22,17,09,1, 11.9,1,1, -1.085, 10470.543, 369.918, 52807.708 24/03/16,12:21:22,18,09,1, 11.9,1,1, -1.085, 10470.551, 369.946, 52807.633 24/03/16,12:21:22,19,09,1, 11.9,1,1, -1.085, 10470.555, 369.962, 52807.623 24/03/16,12:21:23,00,09,1, 11.9,1,1, -1.084, 10470.550, 369.962, 52807.623 24/03/16,12:21:23,01,09,1, 11.9,1,1, -1.084, 10470.560, 369.942, 52807.618 24/03/16,12:21:23,02,09,1, 11.9,1,1, -1.084, 10470.569, 369.964, 52807.696 24/03/16,12:21:23,03,09,1, 11.9,1,1, -1.084, 10470.560, 369.913, 52807.607 24/03/16,12:21:23,04,09,1, 11.9,1,1, -1.084, 10470.563, 369.933, 52807.620 24/03/16,12:21:23,05,09,1, 11.9,1,1, -1.084, 10470.596, 369.957, 52807.676 24/03/16,12:21:23,06,09,1, 11.9,1,1, -1.084, 10470.548, 369.928, 52807.614 24/03/16,12:21:23,07,09,1, 11.9,1,1, -1.084, 10470.550, 369.925, 52807.638 24/03/16,12:21:23,08,09,1, 11.9,1,1, -1.084, 10470.575, 369.955, 52807.643 24/03/16,12:21:23,09,09,1, 11.9,1,1, -1.084, 10470.579, 369.922, 52807.656 24/03/16,12:21:23,10,09,1, 11.9,1,1, -1.084, 10470.546, 369.926, 52807.666 24/03/16,12:21:23,11,09,1, 11.9,1,1, -1.084, 10470.555, 369.961, 52807.675 24/03/16,12:21:23,12,09,1, 11.9,1,1, -1.084, 10470.545, 369.949, 52807.645 24/03/16,12:21:23,13,09,1, 11.9,1,1, -1.084, 10470.534, 369.950, 52807.709 24/03/16,12:21:23,14,09,1, 11.9,1,1, -1.084, 10470.554, 369.942, 52807.761 24/03/16,12:21:23,15,09,1, 11.9,1,1, -1.084, 10470.555, 369.907, 52807.631 24/03/16,12:21:23,16,09,1, 11.9,1,1, -1.084, 10470.579, 369.920, 52807.654 24/03/16,12:21:23,17,09,1, 11.9,1,1, -1.084, 10470.581, 369.964, 52807.680 24/03/16,12:21:23,18,09,1, 11.9,1,1, -1.084, 10470.564, 369.956, 52807.680 24/03/16,12:21:23,19,09,1, 11.9,1,1, -1.084, 10470.541, 369.917, 52807.620 24/03/16,12:21:24,00,09,1, 11.9,1,1, -1.086, 10470.533, 369.917, 52807.620 24/03/16,12:21:24,01,09,1, 11.9,1,1, -1.086, 10470.568, 369.987, 52807.685 24/03/16,12:21:24,02,09,1, 11.9,1,1, -1.086, 10470.564, 369.903, 52807.581 24/03/16,12:21:24,03,09,1, 11.9,1,1, -1.086, 10470.549, 369.911, 52807.633 24/03/16,12:21:24,04,09,1, 11.9,1,1, -1.086, 10470.578, 369.938, 52807.655 24/03/16,12:21:24,05,09,1, 11.9,1,1, -1.086, 10470.548, 369.919, 52807.608 24/03/16,12:21:24,06,09,1, 11.9,1,1, -1.086, 10470.571, 369.913, 52807.682 24/03/16,12:21:24,07,09,1, 11.9,1,1, -1.086, 10470.572, 369.962, 52807.650 24/03/16,12:21:24,08,09,1, 11.9,1,1, -1.086, 10470.560, 369.919, 52807.595 24/03/16,12:21:24,09,09,1, 11.9,1,1, -1.086, 10470.560, 369.900, 52807.684 24/03/16,12:21:24,10,09,1, 11.9,1,1, -1.086, 10470.556, 369.935, 52807.625 24/03/16,12:21:24,11,09,1, 11.9,1,1, -1.086, 10470.587, 369.935, 52807.666 24/03/16,12:21:24,12,09,1, 11.9,1,1, -1.086, 10470.586, 369.919, 52807.643 24/03/16,12:21:24,13,09,1, 11.9,1,1, -1.086, 10470.587, 369.911, 52807.650 24/03/16,12:21:24,14,09,1, 11.9,1,1, -1.086, 10470.567, 369.937, 52807.713 24/03/16,12:21:24,15,09,1, 11.9,1,1, -1.086, 10470.581, 369.910, 52807.652 24/03/16,12:21:24,16,09,1, 11.9,1,1, -1.086, 10470.586, 369.907, 52807.641 24/03/16,12:21:24,17,09,1, 11.9,1,1, -1.086, 10470.564, 369.944, 52807.672 24/03/16,12:21:24,18,09,1, 11.9,1,1, -1.086, 10470.571, 369.917, 52807.631 24/03/16,12:21:24,19,09,1, 11.9,1,1, -1.086, 10470.576, 369.897, 52807.605 24/03/16,12:21:25,00,08,1, 11.9,1,1, -1.085, 10470.575, 369.897, 52807.605 24/03/16,12:21:25,01,08,1, 11.9,1,1, -1.085, 10470.599, 369.913, 52807.611 24/03/16,12:21:25,02,08,1, 11.9,1,1, -1.085, 10470.595, 369.891, 52807.636 24/03/16,12:21:25,03,08,1, 11.9,1,1, -1.085, 10470.586, 369.910, 52807.654 24/03/16,12:21:25,04,08,1, 11.9,1,1, -1.085, 10470.602, 369.912, 52807.652 24/03/16,12:21:25,05,08,1, 11.9,1,1, -1.085, 10470.586, 369.904, 52807.652 24/03/16,12:21:25,06,08,1, 11.9,1,1, -1.085, 10470.594, 369.918, 52807.685 24/03/16,12:21:25,07,08,1, 11.9,1,1, -1.085, 10470.604, 369.927, 52807.656 24/03/16,12:21:25,08,08,1, 11.9,1,1, -1.085, 10470.592, 369.892, 52807.700 24/03/16,12:21:25,09,08,1, 11.9,1,1, -1.085, 10470.569, 369.896, 52807.632 24/03/16,12:21:25,10,08,1, 11.9,1,1, -1.085, 10470.595, 369.936, 52807.683 24/03/16,12:21:25,11,08,1, 11.9,1,1, -1.085, 10470.589, 369.908, 52807.711 24/03/16,12:21:25,12,08,1, 11.9,1,1, -1.085, 10470.578, 369.921, 52807.585 24/03/16,12:21:25,13,08,1, 11.9,1,1, -1.085, 10470.569, 369.945, 52807.674 24/03/16,12:21:25,14,08,1, 11.9,1,1, -1.085, 10470.613, 369.936, 52807.574 24/03/16,12:21:25,15,08,1, 11.9,1,1, -1.085, 10470.604, 369.898, 52807.647 24/03/16,12:21:25,16,08,1, 11.9,1,1, -1.085, 10470.590, 369.898, 52807.655 24/03/16,12:21:25,17,08,1, 11.9,1,1, -1.085, 10470.584, 369.951, 52807.702 24/03/16,12:21:25,18,08,1, 11.9,1,1, -1.085, 10470.619, 369.901, 52807.573 24/03/16,12:21:25,19,08,1, 11.9,1,1, -1.085, 10470.617, 369.899, 52807.709 24/03/16,12:21:26,00,09,1, 11.9,1,1, -1.087, 10470.617, 369.899, 52807.709 24/03/16,12:21:26,01,09,1, 11.9,1,1, -1.087, 10470.604, 369.895, 52807.634 24/03/16,12:21:26,02,09,1, 11.9,1,1, -1.087, 10470.589, 369.901, 52807.619 24/03/16,12:21:26,03,09,1, 11.9,1,1, -1.087, 10470.628, 369.925, 52807.657 24/03/16,12:21:26,04,09,1, 11.9,1,1, -1.087, 10470.608, 369.897, 52807.656 24/03/16,12:21:26,05,09,1, 11.9,1,1, -1.087, 10470.582, 369.900, 52807.754 24/03/16,12:21:26,06,09,1, 11.9,1,1, -1.087, 10470.597, 369.908, 52807.732 24/03/16,12:21:26,07,09,1, 11.9,1,1, -1.087, 10470.611, 369.879, 52807.596 24/03/16,12:21:26,08,09,1, 11.9,1,1, -1.087, 10470.592, 369.877, 52807.684 24/03/16,12:21:26,09,09,1, 11.9,1,1, -1.087, 10470.616, 369.888, 52807.721 24/03/16,12:21:26,10,09,1, 11.9,1,1, -1.087, 10470.612, 369.891, 52807.648 24/03/16,12:21:26,11,09,1, 11.9,1,1, -1.087, 10470.634, 369.882, 52807.651 24/03/16,12:21:26,12,09,1, 11.9,1,1, -1.087, 10470.601, 369.925, 52807.582 24/03/16,12:21:26,13,09,1, 11.9,1,1, -1.087, 10470.628, 369.913, 52807.625 24/03/16,12:21:26,14,09,1, 11.9,1,1, -1.087, 10470.596, 369.879, 52807.638 24/03/16,12:21:26,15,09,1, 11.9,1,1, -1.087, 10470.614, 369.922, 52807.707 24/03/16,12:21:26,16,09,1, 11.9,1,1, -1.087, 10470.611, 369.910, 52807.618 24/03/16,12:21:26,17,09,1, 11.9,1,1, -1.087, 10470.622, 369.881, 52807.655 24/03/16,12:21:26,18,09,1, 11.9,1,1, -1.087, 10470.607, 369.886, 52807.728 24/03/16,12:21:26,19,09,1, 11.9,1,1, -1.087, 10470.602, 369.904, 52807.622 24/03/16,12:21:27,00,09,1, 11.9,1,1, -1.085, 10470.600, 369.904, 52807.622 24/03/16,12:21:27,01,09,1, 11.9,1,1, -1.085, 10470.627, 369.870, 52807.688 24/03/16,12:21:27,02,09,1, 11.9,1,1, -1.085, 10470.625, 369.892, 52807.661 24/03/16,12:21:27,03,09,1, 11.9,1,1, -1.085, 10470.623, 369.876, 52807.616 24/03/16,12:21:27,04,09,1, 11.9,1,1, -1.085, 10470.633, 369.873, 52807.604 24/03/16,12:21:27,05,09,1, 11.9,1,1, -1.085, 10470.642, 369.906, 52807.711 24/03/16,12:21:27,06,09,1, 11.9,1,1, -1.085, 10470.619, 369.871, 52807.652 24/03/16,12:21:27,07,09,1, 11.9,1,1, -1.085, 10470.637, 369.859, 52807.625 24/03/16,12:21:27,08,09,1, 11.9,1,1, -1.085, 10470.649, 369.895, 52807.660 24/03/16,12:21:27,09,09,1, 11.9,1,1, -1.085, 10470.613, 369.852, 52807.612 24/03/16,12:21:27,10,09,1, 11.9,1,1, -1.085, 10470.617, 369.858, 52807.641 24/03/16,12:21:27,11,09,1, 11.9,1,1, -1.085, 10470.626, 369.905, 52807.731 24/03/16,12:21:27,12,09,1, 11.9,1,1, -1.085, 10470.620, 369.894, 52807.615 24/03/16,12:21:27,13,09,1, 11.9,1,1, -1.085, 10470.610, 369.879, 52807.544 24/03/16,12:21:27,14,09,1, 11.9,1,1, -1.085, 10470.608, 369.863, 52807.582 24/03/16,12:21:27,15,09,1, 11.9,1,1, -1.085, 10470.654, 369.870, 52807.643 24/03/16,12:21:27,16,09,1, 11.9,1,1, -1.085, 10470.620, 369.892, 52807.648 24/03/16,12:21:27,17,09,1, 11.9,1,1, -1.085, 10470.634, 369.871, 52807.654 24/03/16,12:21:27,18,09,1, 11.9,1,1, -1.085, 10470.644, 369.897, 52807.742 24/03/16,12:21:27,19,09,1, 11.9,1,1, -1.085, 10470.603, 369.881, 52807.692 24/03/16,12:21:28,00,09,1, 11.8,1,1, -1.084, 10470.600, 369.881, 52807.692 24/03/16,12:21:28,01,09,1, 11.8,1,1, -1.084, 10470.634, 369.906, 52807.698 24/03/16,12:21:28,02,09,1, 11.8,1,1, -1.084, 10470.617, 369.876, 52807.718 24/03/16,12:21:28,03,09,1, 11.8,1,1, -1.084, 10470.622, 369.880, 52807.656 24/03/16,12:21:28,04,09,1, 11.8,1,1, -1.084, 10470.641, 369.872, 52807.678 24/03/16,12:21:28,05,09,1, 11.8,1,1, -1.084, 10470.637, 369.883, 52807.679 24/03/16,12:21:28,06,09,1, 11.8,1,1, -1.084, 10470.640, 369.866, 52807.590 24/03/16,12:21:28,07,09,1, 11.8,1,1, -1.084, 10470.634, 369.858, 52807.593 24/03/16,12:21:28,08,09,1, 11.8,1,1, -1.084, 10470.629, 369.875, 52807.706 24/03/16,12:21:28,09,09,1, 11.8,1,1, -1.084, 10470.640, 369.834, 52807.581 24/03/16,12:21:28,10,09,1, 11.8,1,1, -1.084, 10470.661, 369.859, 52807.683 24/03/16,12:21:28,11,09,1, 11.8,1,1, -1.084, 10470.643, 369.876, 52807.647 24/03/16,12:21:28,12,09,1, 11.8,1,1, -1.084, 10470.660, 369.852, 52807.659 24/03/16,12:21:28,13,09,1, 11.8,1,1, -1.084, 10470.651, 369.847, 52807.637 24/03/16,12:21:28,14,09,1, 11.8,1,1, -1.084, 10470.657, 369.891, 52807.682 24/03/16,12:21:28,15,09,1, 11.8,1,1, -1.084, 10470.651, 369.833, 52807.587 24/03/16,12:21:28,16,09,1, 11.8,1,1, -1.084, 10470.659, 369.848, 52807.668 24/03/16,12:21:28,17,09,1, 11.8,1,1, -1.084, 10470.648, 369.871, 52807.606 24/03/16,12:21:28,18,09,1, 11.8,1,1, -1.084, 10470.665, 369.841, 52807.621 24/03/16,12:21:28,19,09,1, 11.8,1,1, -1.084, 10470.651, 369.846, 52807.568 24/03/16,12:21:29,00,09,1, 11.8,1,1, -1.088, 10470.650, 369.846, 52807.568 24/03/16,12:21:29,01,09,1, 11.8,1,1, -1.088, 10470.679, 369.854, 52807.591 24/03/16,12:21:29,02,09,1, 11.8,1,1, -1.088, 10470.654, 369.830, 52807.557 24/03/16,12:21:29,03,09,1, 11.8,1,1, -1.088, 10470.673, 369.854, 52807.630 24/03/16,12:21:29,04,09,1, 11.8,1,1, -1.088, 10470.648, 369.866, 52807.650 24/03/16,12:21:29,05,09,1, 11.8,1,1, -1.088, 10470.640, 369.824, 52807.550 24/03/16,12:21:29,06,09,1, 11.8,1,1, -1.088, 10470.650, 369.845, 52807.584 24/03/16,12:21:29,07,09,1, 11.8,1,1, -1.088, 10470.660, 369.872, 52807.666 24/03/16,12:21:29,08,09,1, 11.8,1,1, -1.088, 10470.654, 369.862, 52807.666 24/03/16,12:21:29,09,09,1, 11.8,1,1, -1.088, 10470.627, 369.844, 52807.651 24/03/16,12:21:29,10,09,1, 11.8,1,1, -1.088, 10470.668, 369.876, 52807.676 24/03/16,12:21:29,11,09,1, 11.8,1,1, -1.088, 10470.675, 369.868, 52807.660 24/03/16,12:21:29,12,09,1, 11.8,1,1, -1.088, 10470.668, 369.843, 52807.625 24/03/16,12:21:29,13,09,1, 11.8,1,1, -1.088, 10470.659, 369.852, 52807.663 24/03/16,12:21:29,14,09,1, 11.8,1,1, -1.088, 10470.653, 369.863, 52807.621 24/03/16,12:21:29,15,09,1, 11.8,1,1, -1.088, 10470.665, 369.833, 52807.640 24/03/16,12:21:29,16,09,1, 11.8,1,1, -1.088, 10470.663, 369.856, 52807.620 24/03/16,12:21:29,17,09,1, 11.8,1,1, -1.088, 10470.643, 369.863, 52807.651 24/03/16,12:21:29,18,09,1, 11.8,1,1, -1.088, 10470.639, 369.862, 52807.599 24/03/16,12:21:29,19,09,1, 11.8,1,1, -1.088, 10470.663, 369.851, 52807.670 24/03/16,12:21:30,00,09,1, 11.9,1,1, -1.087, 10470.659, 369.851, 52807.670 24/03/16,12:21:30,01,09,1, 11.9,1,1, -1.087, 10470.667, 369.846, 52807.579 24/03/16,12:21:30,02,09,1, 11.9,1,1, -1.087, 10470.650, 369.839, 52807.676 24/03/16,12:21:30,03,09,1, 11.9,1,1, -1.087, 10470.644, 369.851, 52807.645 24/03/16,12:21:30,04,09,1, 11.9,1,1, -1.087, 10470.656, 369.852, 52807.607 24/03/16,12:21:30,05,09,1, 11.9,1,1, -1.087, 10470.658, 369.824, 52807.639 24/03/16,12:21:30,06,09,1, 11.9,1,1, -1.087, 10470.652, 369.877, 52807.669 24/03/16,12:21:30,07,09,1, 11.9,1,1, -1.087, 10470.677, 369.832, 52807.630 24/03/16,12:21:30,08,09,1, 11.9,1,1, -1.087, 10470.657, 369.830, 52807.619 24/03/16,12:21:30,09,09,1, 11.9,1,1, -1.087, 10470.677, 369.862, 52807.651 24/03/16,12:21:30,10,09,1, 11.9,1,1, -1.087, 10470.677, 369.839, 52807.631 24/03/16,12:21:30,11,09,1, 11.9,1,1, -1.087, 10470.658, 369.830, 52807.640 24/03/16,12:21:30,12,09,1, 11.9,1,1, -1.087, 10470.664, 369.825, 52807.656 24/03/16,12:21:30,13,09,1, 11.9,1,1, -1.087, 10470.652, 369.843, 52807.609 24/03/16,12:21:30,14,09,1, 11.9,1,1, -1.087, 10470.669, 369.823, 52807.616 24/03/16,12:21:30,15,09,1, 11.9,1,1, -1.087, 10470.653, 369.832, 52807.629 24/03/16,12:21:30,16,09,1, 11.9,1,1, -1.087, 10470.674, 369.849, 52807.639 24/03/16,12:21:30,17,09,1, 11.9,1,1, -1.087, 10470.665, 369.821, 52807.626 24/03/16,12:21:30,18,09,1, 11.9,1,1, -1.087, 10470.674, 369.818, 52807.650 24/03/16,12:21:30,19,09,1, 11.9,1,1, -1.087, 10470.683, 369.834, 52807.624 24/03/16,12:21:31,00,09,1, 11.8,1,1, -1.088, 10470.675, 369.834, 52807.624 24/03/16,12:21:31,01,09,1, 11.8,1,1, -1.088, 10470.649, 369.821, 52807.639 24/03/16,12:21:31,02,09,1, 11.8,1,1, -1.088, 10470.685, 369.840, 52807.655 24/03/16,12:21:31,03,09,1, 11.8,1,1, -1.088, 10470.666, 369.806, 52807.596 24/03/16,12:21:31,04,09,1, 11.8,1,1, -1.088, 10470.657, 369.798, 52807.622 24/03/16,12:21:31,05,09,1, 11.8,1,1, -1.088, 10470.655, 369.832, 52807.668 24/03/16,12:21:31,06,09,1, 11.8,1,1, -1.088, 10470.659, 369.818, 52807.631 24/03/16,12:21:31,07,09,1, 11.8,1,1, -1.088, 10470.677, 369.816, 52807.602 24/03/16,12:21:31,08,09,1, 11.8,1,1, -1.088, 10470.673, 369.840, 52807.629 24/03/16,12:21:31,09,09,1, 11.8,1,1, -1.088, 10470.666, 369.840, 52807.615 24/03/16,12:21:31,10,09,1, 11.8,1,1, -1.088, 10470.660, 369.810, 52807.650 24/03/16,12:21:31,11,09,1, 11.8,1,1, -1.088, 10470.668, 369.823, 52807.623 24/03/16,12:21:31,12,09,1, 11.8,1,1, -1.088, 10470.689, 369.839, 52807.619 24/03/16,12:21:31,13,09,1, 11.8,1,1, -1.088, 10470.690, 369.815, 52807.591 24/03/16,12:21:31,14,09,1, 11.8,1,1, -1.088, 10470.671, 369.804, 52807.613 24/03/16,12:21:31,15,09,1, 11.8,1,1, -1.088, 10470.667, 369.813, 52807.601 24/03/16,12:21:31,16,09,1, 11.8,1,1, -1.088, 10470.664, 369.778, 52807.611 24/03/16,12:21:31,17,09,1, 11.8,1,1, -1.088, 10470.665, 369.806, 52807.591 24/03/16,12:21:31,18,09,1, 11.8,1,1, -1.088, 10470.685, 369.807, 52807.588 24/03/16,12:21:31,19,09,1, 11.8,1,1, -1.088, 10470.680, 369.815, 52807.650 24/03/16,12:21:32,00,09,1, 12.0,1,1, -1.085, 10470.675, 369.815, 52807.650 24/03/16,12:21:32,01,09,1, 12.0,1,1, -1.085, 10470.659, 369.816, 52807.647 24/03/16,12:21:32,02,09,1, 12.0,1,1, -1.085, 10470.686, 369.814, 52807.627 24/03/16,12:21:32,03,09,1, 12.0,1,1, -1.085, 10470.678, 369.804, 52807.638 24/03/16,12:21:32,04,09,1, 12.0,1,1, -1.085, 10470.679, 369.811, 52807.620 24/03/16,12:21:32,05,09,1, 12.0,1,1, -1.085, 10470.677, 369.818, 52807.655 24/03/16,12:21:32,06,09,1, 12.0,1,1, -1.085, 10470.683, 369.788, 52807.728 24/03/16,12:21:32,07,09,1, 12.0,1,1, -1.085, 10470.668, 369.811, 52807.616 24/03/16,12:21:32,08,09,1, 12.0,1,1, -1.085, 10470.672, 369.804, 52807.630 24/03/16,12:21:32,09,09,1, 12.0,1,1, -1.085, 10470.658, 369.777, 52807.605 24/03/16,12:21:32,10,09,1, 12.0,1,1, -1.085, 10470.683, 369.770, 52807.628 24/03/16,12:21:32,11,09,1, 12.0,1,1, -1.085, 10470.667, 369.786, 52807.601 24/03/16,12:21:32,12,09,1, 12.0,1,1, -1.085, 10470.710, 369.775, 52807.602 24/03/16,12:21:32,13,09,1, 12.0,1,1, -1.085, 10470.688, 369.752, 52807.568 24/03/16,12:21:32,14,09,1, 12.0,1,1, -1.085, 10470.703, 369.782, 52807.584 24/03/16,12:21:32,15,09,1, 12.0,1,1, -1.085, 10470.702, 369.791, 52807.609 24/03/16,12:21:32,16,09,1, 12.0,1,1, -1.085, 10470.707, 369.783, 52807.609 24/03/16,12:21:32,17,09,1, 12.0,1,1, -1.085, 10470.686, 369.787, 52807.646 24/03/16,12:21:32,18,09,1, 12.0,1,1, -1.085, 10470.682, 369.791, 52807.650 24/03/16,12:21:32,19,09,1, 12.0,1,1, -1.085, 10470.707, 369.768, 52807.624 24/03/16,12:21:33,00,09,1, 11.9,1,1, -1.087, 10470.700, 369.768, 52807.624 24/03/16,12:21:33,01,09,1, 11.9,1,1, -1.087, 10470.716, 369.773, 52807.650 24/03/16,12:21:33,02,09,1, 11.9,1,1, -1.087, 10470.704, 369.770, 52807.633 24/03/16,12:21:33,03,09,1, 11.9,1,1, -1.087, 10470.688, 369.771, 52807.680 24/03/16,12:21:33,04,09,1, 11.9,1,1, -1.087, 10470.702, 369.794, 52807.654 24/03/16,12:21:33,05,09,1, 11.9,1,1, -1.087, 10470.697, 369.781, 52807.641 24/03/16,12:21:33,06,09,1, 11.9,1,1, -1.087, 10470.691, 369.781, 52807.629 24/03/16,12:21:33,07,09,1, 11.9,1,1, -1.087, 10470.711, 369.796, 52807.671 24/03/16,12:21:33,08,09,1, 11.9,1,1, -1.087, 10470.703, 369.776, 52807.634 24/03/16,12:21:33,09,09,1, 11.9,1,1, -1.087, 10470.694, 369.772, 52807.571 24/03/16,12:21:33,10,09,1, 11.9,1,1, -1.087, 10470.721, 369.795, 52807.591 24/03/16,12:21:33,11,09,1, 11.9,1,1, -1.087, 10470.702, 369.780, 52807.615 24/03/16,12:21:33,12,09,1, 11.9,1,1, -1.087, 10470.707, 369.770, 52807.651 24/03/16,12:21:33,13,09,1, 11.9,1,1, -1.087, 10470.691, 369.784, 52807.661 24/03/16,12:21:33,14,09,1, 11.9,1,1, -1.087, 10470.704, 369.784, 52807.655 24/03/16,12:21:33,15,09,1, 11.9,1,1, -1.087, 10470.695, 369.780, 52807.634 24/03/16,12:21:33,16,09,1, 11.9,1,1, -1.087, 10470.693, 369.775, 52807.646 24/03/16,12:21:33,17,09,1, 11.9,1,1, -1.087, 10470.708, 369.772, 52807.659 24/03/16,12:21:33,18,09,1, 11.9,1,1, -1.087, 10470.706, 369.755, 52807.632 24/03/16,12:21:33,19,09,1, 11.9,1,1, -1.087, 10470.703, 369.763, 52807.666 24/03/16,12:21:34,00,09,1, 11.9,1,1, -1.087, 10470.700, 369.763, 52807.666 24/03/16,12:21:34,01,09,1, 11.9,1,1, -1.087, 10470.691, 369.770, 52807.606 24/03/16,12:21:34,02,09,1, 11.9,1,1, -1.087, 10470.695, 369.768, 52807.621 24/03/16,12:21:34,03,09,1, 11.9,1,1, -1.087, 10470.698, 369.772, 52807.646 24/03/16,12:21:34,04,09,1, 11.9,1,1, -1.087, 10470.707, 369.767, 52807.643 24/03/16,12:21:34,05,09,1, 11.9,1,1, -1.087, 10470.698, 369.753, 52807.631 24/03/16,12:21:34,06,09,1, 11.9,1,1, -1.087, 10470.753, 369.755, 52807.640 24/03/16,12:21:34,07,09,1, 11.9,1,1, -1.087, 10470.710, 369.760, 52807.711 24/03/16,12:21:34,08,09,1, 11.9,1,1, -1.087, 10470.726, 369.709, 52807.564 24/03/16,12:21:34,09,09,1, 11.9,1,1, -1.087, 10470.716, 369.761, 52807.589 24/03/16,12:21:34,10,09,1, 11.9,1,1, -1.087, 10470.694, 369.740, 52807.636 24/03/16,12:21:34,11,09,1, 11.9,1,1, -1.087, 10470.729, 369.750, 52807.635 24/03/16,12:21:34,12,09,1, 11.9,1,1, -1.087, 10470.715, 369.705, 52807.506 24/03/16,12:21:34,13,09,1, 11.9,1,1, -1.087, 10470.703, 369.752, 52807.690 24/03/16,12:21:34,14,09,1, 11.9,1,1, -1.087, 10470.717, 369.721, 52807.659 24/03/16,12:21:34,15,09,1, 11.9,1,1, -1.087, 10470.690, 369.723, 52807.752 24/03/16,12:21:34,16,09,1, 11.9,1,1, -1.087, 10470.740, 369.739, 52807.570 24/03/16,12:21:34,17,09,1, 11.9,1,1, -1.087, 10470.676, 369.735, 52807.560 24/03/16,12:21:34,18,09,1, 11.9,1,1, -1.087, 10470.727, 369.750, 52807.572 24/03/16,12:21:34,19,09,1, 11.9,1,1, -1.087, 10470.719, 369.739, 52807.589 24/03/16,12:21:35,00,09,1, 12.0,1,1, -1.085, 10470.717, 369.739, 52807.589 24/03/16,12:21:35,01,09,1, 12.0,1,1, -1.085, 10470.726, 369.725, 52807.605 24/03/16,12:21:35,02,09,1, 12.0,1,1, -1.085, 10470.714, 369.732, 52807.569 24/03/16,12:21:35,03,09,1, 12.0,1,1, -1.085, 10470.734, 369.732, 52807.632 24/03/16,12:21:35,04,09,1, 12.0,1,1, -1.085, 10470.718, 369.740, 52807.602 24/03/16,12:21:35,05,09,1, 12.0,1,1, -1.085, 10470.734, 369.757, 52807.631 24/03/16,12:21:35,06,09,1, 12.0,1,1, -1.085, 10470.714, 369.787, 52807.727 24/03/16,12:21:35,07,09,1, 12.0,1,1, -1.085, 10470.742, 369.737, 52807.594 24/03/16,12:21:35,08,09,1, 12.0,1,1, -1.085, 10470.746, 369.743, 52807.627 24/03/16,12:21:35,09,09,1, 12.0,1,1, -1.085, 10470.722, 369.774, 52807.623 24/03/16,12:21:35,10,09,1, 12.0,1,1, -1.085, 10470.710, 369.719, 52807.682 24/03/16,12:21:35,11,09,1, 12.0,1,1, -1.085, 10470.723, 369.715, 52807.636 24/03/16,12:21:35,12,09,1, 12.0,1,1, -1.085, 10470.743, 369.728, 52807.663 24/03/16,12:21:35,13,09,1, 12.0,1,1, -1.085, 10470.728, 369.749, 52807.656 24/03/16,12:21:35,14,09,1, 12.0,1,1, -1.085, 10470.715, 369.726, 52807.637 24/03/16,12:21:35,15,09,1, 12.0,1,1, -1.085, 10470.712, 369.724, 52807.488 24/03/16,12:21:35,16,09,1, 12.0,1,1, -1.085, 10470.697, 369.751, 52807.745 24/03/16,12:21:35,17,09,1, 12.0,1,1, -1.085, 10470.743, 369.711, 52807.494 24/03/16,12:21:35,18,09,1, 12.0,1,1, -1.085, 10470.710, 369.725, 52807.605 24/03/16,12:21:35,19,09,1, 12.0,1,1, -1.085, 10470.702, 369.733, 52807.709 24/03/16,12:21:36,00,10,1, 11.9,1,1, -1.086, 10470.700, 369.733, 52807.709 24/03/16,12:21:36,01,10,1, 11.9,1,1, -1.086, 10470.710, 369.739, 52807.655 24/03/16,12:21:36,02,10,1, 11.9,1,1, -1.086, 10470.722, 369.722, 52807.611 24/03/16,12:21:36,03,10,1, 11.9,1,1, -1.086, 10470.732, 369.721, 52807.633 24/03/16,12:21:36,04,10,1, 11.9,1,1, -1.086, 10470.701, 369.725, 52807.643 24/03/16,12:21:36,05,10,1, 11.9,1,1, -1.086, 10470.712, 369.728, 52807.632 24/03/16,12:21:36,06,10,1, 11.9,1,1, -1.086, 10470.724, 369.715, 52807.632 24/03/16,12:21:36,07,10,1, 11.9,1,1, -1.086, 10470.701, 369.710, 52807.663 24/03/16,12:21:36,08,10,1, 11.9,1,1, -1.086, 10470.731, 369.713, 52807.717 24/03/16,12:21:36,09,10,1, 11.9,1,1, -1.086, 10470.730, 369.731, 52807.678 24/03/16,12:21:36,10,10,1, 11.9,1,1, -1.086, 10470.726, 369.676, 52807.639 24/03/16,12:21:36,11,10,1, 11.9,1,1, -1.086, 10470.705, 369.702, 52807.629 24/03/16,12:21:36,12,10,1, 11.9,1,1, -1.086, 10470.718, 369.702, 52807.674 24/03/16,12:21:36,13,10,1, 11.9,1,1, -1.086, 10470.728, 369.699, 52807.599 24/03/16,12:21:36,14,10,1, 11.9,1,1, -1.086, 10470.734, 369.700, 52807.693 24/03/16,12:21:36,15,10,1, 11.9,1,1, -1.086, 10470.723, 369.726, 52807.632 24/03/16,12:21:36,16,10,1, 11.9,1,1, -1.086, 10470.713, 369.707, 52807.664 24/03/16,12:21:36,17,10,1, 11.9,1,1, -1.086, 10470.709, 369.689, 52807.584 24/03/16,12:21:36,18,10,1, 11.9,1,1, -1.086, 10470.724, 369.700, 52807.626 24/03/16,12:21:36,19,10,1, 11.9,1,1, -1.086, 10470.724, 369.691, 52807.608 24/03/16,12:21:37,00,09,1, 12.0,1,1, -1.085, 10470.717, 369.691, 52807.608 24/03/16,12:21:37,01,09,1, 12.0,1,1, -1.085, 10470.718, 369.707, 52807.652 24/03/16,12:21:37,02,09,1, 12.0,1,1, -1.085, 10470.721, 369.689, 52807.623 24/03/16,12:21:37,03,09,1, 12.0,1,1, -1.085, 10470.710, 369.684, 52807.659 24/03/16,12:21:37,04,09,1, 12.0,1,1, -1.085, 10470.708, 369.698, 52807.603 24/03/16,12:21:37,05,09,1, 12.0,1,1, -1.085, 10470.717, 369.743, 52807.838 24/03/16,12:21:37,06,09,1, 12.0,1,1, -1.085, 10470.738, 369.674, 52807.595 24/03/16,12:21:37,07,09,1, 12.0,1,1, -1.085, 10470.724, 369.675, 52807.582 24/03/16,12:21:37,08,09,1, 12.0,1,1, -1.085, 10470.725, 369.711, 52807.584 24/03/16,12:21:37,09,09,1, 12.0,1,1, -1.085, 10470.721, 369.678, 52807.582 24/03/16,12:21:37,10,09,1, 12.0,1,1, -1.085, 10470.699, 369.677, 52807.594 24/03/16,12:21:37,11,09,1, 12.0,1,1, -1.085, 10470.719, 369.688, 52807.612 24/03/16,12:21:37,12,09,1, 12.0,1,1, -1.085, 10470.715, 369.667, 52807.632 24/03/16,12:21:37,13,09,1, 12.0,1,1, -1.085, 10470.699, 369.677, 52807.609 24/03/16,12:21:37,14,09,1, 12.0,1,1, -1.085, 10470.709, 369.693, 52807.605 24/03/16,12:21:37,15,09,1, 12.0,1,1, -1.085, 10470.725, 369.707, 52807.611 24/03/16,12:21:37,16,09,1, 12.0,1,1, -1.085, 10470.698, 369.692, 52807.614 24/03/16,12:21:37,17,09,1, 12.0,1,1, -1.085, 10470.728, 369.692, 52807.636 24/03/16,12:21:37,18,09,1, 12.0,1,1, -1.085, 10470.707, 369.700, 52807.607 24/03/16,12:21:37,19,09,1, 12.0,1,1, -1.085, 10470.705, 369.692, 52807.741 24/03/16,12:21:38,00,09,1, 11.8,1,1, -1.086, 10470.700, 369.692, 52807.741 24/03/16,12:21:38,01,09,1, 11.8,1,1, -1.086, 10470.676, 369.700, 52807.632 24/03/16,12:21:38,02,09,1, 11.8,1,1, -1.086, 10470.711, 369.667, 52807.628 24/03/16,12:21:38,03,09,1, 11.8,1,1, -1.086, 10470.710, 369.680, 52807.640 24/03/16,12:21:38,04,09,1, 11.8,1,1, -1.086, 10470.716, 369.689, 52807.610 24/03/16,12:21:38,05,09,1, 11.8,1,1, -1.086, 10470.718, 369.695, 52807.627 24/03/16,12:21:38,06,09,1, 11.8,1,1, -1.086, 10470.704, 369.695, 52807.652 24/03/16,12:21:38,07,09,1, 11.8,1,1, -1.086, 10470.702, 369.702, 52807.606 24/03/16,12:21:38,08,09,1, 11.8,1,1, -1.086, 10470.718, 369.664, 52807.612 24/03/16,12:21:38,09,09,1, 11.8,1,1, -1.086, 10470.713, 369.674, 52807.585 24/03/16,12:21:38,10,09,1, 11.8,1,1, -1.086, 10470.739, 369.669, 52807.629 24/03/16,12:21:38,11,09,1, 11.8,1,1, -1.086, 10470.723, 369.670, 52807.617 24/03/16,12:21:38,12,09,1, 11.8,1,1, -1.086, 10470.750, 369.669, 52807.649 24/03/16,12:21:38,13,09,1, 11.8,1,1, -1.086, 10470.731, 369.666, 52807.633 24/03/16,12:21:38,14,09,1, 11.8,1,1, -1.086, 10470.737, 369.692, 52807.645 24/03/16,12:21:38,15,09,1, 11.8,1,1, -1.086, 10470.709, 369.662, 52807.658 24/03/16,12:21:38,16,09,1, 11.8,1,1, -1.086, 10470.711, 369.678, 52807.631 24/03/16,12:21:38,17,09,1, 11.8,1,1, -1.086, 10470.744, 369.684, 52807.677 24/03/16,12:21:38,18,09,1, 11.8,1,1, -1.086, 10470.716, 369.670, 52807.658 24/03/16,12:21:38,19,09,1, 11.8,1,1, -1.086, 10470.740, 369.666, 52807.665 24/03/16,12:21:39,00,09,1, 11.9,1,1, -1.086, 10470.734, 369.666, 52807.665 24/03/16,12:21:39,01,09,1, 11.9,1,1, -1.086, 10470.697, 369.658, 52807.663 24/03/16,12:21:39,02,09,1, 11.9,1,1, -1.086, 10470.719, 369.660, 52807.670 24/03/16,12:21:39,03,09,1, 11.9,1,1, -1.086, 10470.714, 369.672, 52807.633 24/03/16,12:21:39,04,09,1, 11.9,1,1, -1.086, 10470.713, 369.656, 52807.648 24/03/16,12:21:39,05,09,1, 11.9,1,1, -1.086, 10470.708, 369.641, 52807.478 24/03/16,12:21:39,06,09,1, 11.9,1,1, -1.086, 10470.704, 369.649, 52807.644 24/03/16,12:21:39,07,09,1, 11.9,1,1, -1.086, 10470.700, 369.677, 52807.649 24/03/16,12:21:39,08,09,1, 11.9,1,1, -1.086, 10470.700, 369.641, 52807.653 24/03/16,12:21:39,09,09,1, 11.9,1,1, -1.086, 10470.717, 369.659, 52807.654 24/03/16,12:21:39,10,09,1, 11.9,1,1, -1.086, 10470.722, 369.660, 52807.648 24/03/16,12:21:39,11,09,1, 11.9,1,1, -1.086, 10470.728, 369.642, 52807.675 24/03/16,12:21:39,12,09,1, 11.9,1,1, -1.086, 10470.707, 369.665, 52807.655 24/03/16,12:21:39,13,09,1, 11.9,1,1, -1.086, 10470.746, 369.682, 52807.637 24/03/16,12:21:39,14,09,1, 11.9,1,1, -1.086, 10470.721, 369.623, 52807.679 24/03/16,12:21:39,15,09,1, 11.9,1,1, -1.086, 10470.742, 369.643, 52807.681 24/03/16,12:21:39,16,09,1, 11.9,1,1, -1.086, 10470.748, 369.685, 52807.706 24/03/16,12:21:39,17,09,1, 11.9,1,1, -1.086, 10470.724, 369.635, 52807.629 24/03/16,12:21:39,18,09,1, 11.9,1,1, -1.086, 10470.725, 369.635, 52807.669 24/03/16,12:21:39,19,09,1, 11.9,1,1, -1.086, 10470.739, 369.654, 52807.647 24/03/16,12:21:40,00,09,1, 11.9,1,1, -1.088, 10470.734, 369.654, 52807.647 24/03/16,12:21:40,01,09,1, 11.9,1,1, -1.088, 10470.750, 369.658, 52807.628 24/03/16,12:21:40,02,09,1, 11.9,1,1, -1.088, 10470.715, 369.668, 52807.665 24/03/16,12:21:40,03,09,1, 11.9,1,1, -1.088, 10470.728, 369.669, 52807.675 24/03/16,12:21:40,04,09,1, 11.9,1,1, -1.088, 10470.729, 369.671, 52807.636 24/03/16,12:21:40,05,09,1, 11.9,1,1, -1.088, 10470.733, 369.676, 52807.711 24/03/16,12:21:40,06,09,1, 11.9,1,1, -1.088, 10470.725, 369.676, 52807.710 24/03/16,12:21:40,07,09,1, 11.9,1,1, -1.088, 10470.755, 369.637, 52807.653 24/03/16,12:21:40,08,09,1, 11.9,1,1, -1.088, 10470.737, 369.662, 52807.724 24/03/16,12:21:40,09,09,1, 11.9,1,1, -1.088, 10470.742, 369.661, 52807.667 24/03/16,12:21:40,10,09,1, 11.9,1,1, -1.088, 10470.727, 369.658, 52807.696 24/03/16,12:21:40,11,09,1, 11.9,1,1, -1.088, 10470.726, 369.634, 52807.614 24/03/16,12:21:40,12,09,1, 11.9,1,1, -1.088, 10470.734, 369.660, 52807.666 24/03/16,12:21:40,13,09,1, 11.9,1,1, -1.088, 10470.720, 369.648, 52807.651 24/03/16,12:21:40,14,09,1, 11.9,1,1, -1.088, 10470.694, 369.640, 52807.589 24/03/16,12:21:40,15,09,1, 11.9,1,1, -1.088, 10470.703, 369.667, 52807.636 24/03/16,12:21:40,16,09,1, 11.9,1,1, -1.088, 10470.721, 369.669, 52807.608 24/03/16,12:21:40,17,09,1, 11.9,1,1, -1.088, 10470.705, 369.658, 52807.648 24/03/16,12:21:40,18,09,1, 11.9,1,1, -1.088, 10470.719, 369.661, 52807.634 24/03/16,12:21:40,19,09,1, 11.9,1,1, -1.088, 10470.733, 369.662, 52807.647 24/03/16,12:21:41,00,09,1, 11.9,1,1, -1.088, 10470.725, 369.662, 52807.647 24/03/16,12:21:41,01,09,1, 11.9,1,1, -1.088, 10470.733, 369.663, 52807.760 24/03/16,12:21:41,02,09,1, 11.9,1,1, -1.088, 10470.718, 369.654, 52807.588 24/03/16,12:21:41,03,09,1, 11.9,1,1, -1.088, 10470.727, 369.637, 52807.611 24/03/16,12:21:41,04,09,1, 11.9,1,1, -1.088, 10470.740, 369.633, 52807.596 24/03/16,12:21:41,05,09,1, 11.9,1,1, -1.088, 10470.744, 369.631, 52807.604 24/03/16,12:21:41,06,09,1, 11.9,1,1, -1.088, 10470.710, 369.629, 52807.614 24/03/16,12:21:41,07,09,1, 11.9,1,1, -1.088, 10470.702, 369.646, 52807.614 24/03/16,12:21:41,08,09,1, 11.9,1,1, -1.088, 10470.710, 369.653, 52807.589 24/03/16,12:21:41,09,09,1, 11.9,1,1, -1.088, 10470.702, 369.645, 52807.615 24/03/16,12:21:41,10,09,1, 11.9,1,1, -1.088, 10470.719, 369.608, 52807.638 24/03/16,12:21:41,11,09,1, 11.9,1,1, -1.088, 10470.702, 369.634, 52807.659 24/03/16,12:21:41,12,09,1, 11.9,1,1, -1.088, 10470.707, 369.631, 52807.615 24/03/16,12:21:41,13,09,1, 11.9,1,1, -1.088, 10470.725, 369.615, 52807.642 24/03/16,12:21:41,14,09,1, 11.9,1,1, -1.088, 10470.725, 369.646, 52807.649 24/03/16,12:21:41,15,09,1, 11.9,1,1, -1.088, 10470.717, 369.629, 52807.641 24/03/16,12:21:41,16,09,1, 11.9,1,1, -1.088, 10470.728, 369.627, 52807.618 24/03/16,12:21:41,17,09,1, 11.9,1,1, -1.088, 10470.712, 369.641, 52807.620 24/03/16,12:21:41,18,09,1, 11.9,1,1, -1.088, 10470.690, 369.643, 52807.637 24/03/16,12:21:41,19,09,1, 11.9,1,1, -1.088, 10470.717, 369.609, 52807.676 24/03/16,12:21:42,00,09,1, 11.8,1,1, -1.086, 10470.717, 369.609, 52807.676 24/03/16,12:21:42,01,09,1, 11.8,1,1, -1.086, 10470.720, 369.636, 52807.624 24/03/16,12:21:42,02,09,1, 11.8,1,1, -1.086, 10470.726, 369.617, 52807.633 24/03/16,12:21:42,03,09,1, 11.8,1,1, -1.086, 10470.725, 369.616, 52807.632 24/03/16,12:21:42,04,09,1, 11.8,1,1, -1.086, 10470.719, 369.642, 52807.660 24/03/16,12:21:42,05,09,1, 11.8,1,1, -1.086, 10470.714, 369.615, 52807.630 24/03/16,12:21:42,06,09,1, 11.8,1,1, -1.086, 10470.712, 369.606, 52807.583 24/03/16,12:21:42,07,09,1, 11.8,1,1, -1.086, 10470.732, 369.633, 52807.606 24/03/16,12:21:42,08,09,1, 11.8,1,1, -1.086, 10470.716, 369.610, 52807.614 24/03/16,12:21:42,09,09,1, 11.8,1,1, -1.086, 10470.711, 369.604, 52807.628 24/03/16,12:21:42,10,09,1, 11.8,1,1, -1.086, 10470.730, 369.626, 52807.663 24/03/16,12:21:42,11,09,1, 11.8,1,1, -1.086, 10470.710, 369.614, 52807.601 24/03/16,12:21:42,12,09,1, 11.8,1,1, -1.086, 10470.716, 369.592, 52807.607 24/03/16,12:21:42,13,09,1, 11.8,1,1, -1.086, 10470.707, 369.623, 52807.663 24/03/16,12:21:42,14,09,1, 11.8,1,1, -1.086, 10470.706, 369.620, 52807.659 24/03/16,12:21:42,15,09,1, 11.8,1,1, -1.086, 10470.726, 369.583, 52807.539 24/03/16,12:21:42,16,09,1, 11.8,1,1, -1.086, 10470.680, 369.624, 52807.709 24/03/16,12:21:42,17,09,1, 11.8,1,1, -1.086, 10470.706, 369.635, 52807.568 24/03/16,12:21:42,18,09,1, 11.8,1,1, -1.086, 10470.701, 369.604, 52807.693 24/03/16,12:21:42,19,09,1, 11.8,1,1, -1.086, 10470.726, 369.621, 52807.570 24/03/16,12:21:43,00,09,1, 11.9,1,1, -1.088, 10470.725, 369.621, 52807.570 24/03/16,12:21:43,01,09,1, 11.9,1,1, -1.088, 10470.709, 369.609, 52807.614 24/03/16,12:21:43,02,09,1, 11.9,1,1, -1.088, 10470.679, 369.627, 52807.658 24/03/16,12:21:43,03,09,1, 11.9,1,1, -1.088, 10470.712, 369.624, 52807.645 24/03/16,12:21:43,04,09,1, 11.9,1,1, -1.088, 10470.702, 369.626, 52807.668 24/03/16,12:21:43,05,09,1, 11.9,1,1, -1.088, 10470.706, 369.602, 52807.574 24/03/16,12:21:43,06,09,1, 11.9,1,1, -1.088, 10470.724, 369.617, 52807.651 24/03/16,12:21:43,07,09,1, 11.9,1,1, -1.088, 10470.727, 369.614, 52807.698 24/03/16,12:21:43,08,09,1, 11.9,1,1, -1.088, 10470.679, 369.613, 52807.658 24/03/16,12:21:43,09,09,1, 11.9,1,1, -1.088, 10470.709, 369.625, 52807.610 24/03/16,12:21:43,10,09,1, 11.9,1,1, -1.088, 10470.697, 369.648, 52807.590 24/03/16,12:21:43,11,09,1, 11.9,1,1, -1.088, 10470.707, 369.598, 52807.607 24/03/16,12:21:43,12,09,1, 11.9,1,1, -1.088, 10470.699, 369.605, 52807.600 24/03/16,12:21:43,13,09,1, 11.9,1,1, -1.088, 10470.724, 369.594, 52807.637 24/03/16,12:21:43,14,09,1, 11.9,1,1, -1.088, 10470.700, 369.591, 52807.670 24/03/16,12:21:43,15,09,1, 11.9,1,1, -1.088, 10470.692, 369.584, 52807.634 24/03/16,12:21:43,16,09,1, 11.9,1,1, -1.088, 10470.706, 369.627, 52807.626 24/03/16,12:21:43,17,09,1, 11.9,1,1, -1.088, 10470.707, 369.616, 52807.610 24/03/16,12:21:43,18,09,1, 11.9,1,1, -1.088, 10470.715, 369.590, 52807.609 24/03/16,12:21:43,19,09,1, 11.9,1,1, -1.088, 10470.709, 369.613, 52807.647 24/03/16,12:21:44,00,09,1, 11.9,1,1, -1.086, 10470.709, 369.613, 52807.647 24/03/16,12:21:44,01,09,1, 11.9,1,1, -1.086, 10470.692, 369.601, 52807.648 24/03/16,12:21:44,02,09,1, 11.9,1,1, -1.086, 10470.706, 369.621, 52807.641 24/03/16,12:21:44,03,09,1, 11.9,1,1, -1.086, 10470.706, 369.596, 52807.610 24/03/16,12:21:44,04,09,1, 11.9,1,1, -1.086, 10470.697, 369.573, 52807.602 24/03/16,12:21:44,05,09,1, 11.9,1,1, -1.086, 10470.738, 369.609, 52807.651 24/03/16,12:21:44,06,09,1, 11.9,1,1, -1.086, 10470.720, 369.603, 52807.621 24/03/16,12:21:44,07,09,1, 11.9,1,1, -1.086, 10470.720, 369.596, 52807.621 24/03/16,12:21:44,08,09,1, 11.9,1,1, -1.086, 10470.695, 369.593, 52807.614 24/03/16,12:21:44,09,09,1, 11.9,1,1, -1.086, 10470.696, 369.607, 52807.674 24/03/16,12:21:44,10,09,1, 11.9,1,1, -1.086, 10470.698, 369.567, 52807.611 24/03/16,12:21:44,11,09,1, 11.9,1,1, -1.086, 10470.699, 369.605, 52807.644 24/03/16,12:21:44,12,09,1, 11.9,1,1, -1.086, 10470.705, 369.623, 52807.635 24/03/16,12:21:44,13,09,1, 11.9,1,1, -1.086, 10470.696, 369.582, 52807.610 24/03/16,12:21:44,14,09,1, 11.9,1,1, -1.086, 10470.706, 369.586, 52807.631 24/03/16,12:21:44,15,09,1, 11.9,1,1, -1.086, 10470.690, 369.609, 52807.638 24/03/16,12:21:44,16,09,1, 11.9,1,1, -1.086, 10470.694, 369.613, 52807.658 24/03/16,12:21:44,17,09,1, 11.9,1,1, -1.086, 10470.696, 369.589, 52807.594 24/03/16,12:21:44,18,09,1, 11.9,1,1, -1.086, 10470.709, 369.618, 52807.638 24/03/16,12:21:44,19,09,1, 11.9,1,1, -1.086, 10470.706, 369.614, 52807.634 24/03/16,12:21:45,00,09,1, 11.9,1,1, -1.089, 10470.700, 369.614, 52807.634 24/03/16,12:21:45,01,09,1, 11.9,1,1, -1.089, 10470.695, 369.614, 52807.623 24/03/16,12:21:45,02,09,1, 11.9,1,1, -1.089, 10470.683, 369.614, 52807.648 24/03/16,12:21:45,03,09,1, 11.9,1,1, -1.089, 10470.701, 369.598, 52807.615 24/03/16,12:21:45,04,09,1, 11.9,1,1, -1.089, 10470.686, 369.617, 52807.649 24/03/16,12:21:45,05,09,1, 11.9,1,1, -1.089, 10470.695, 369.637, 52807.691 24/03/16,12:21:45,06,09,1, 11.9,1,1, -1.089, 10470.682, 369.594, 52807.589 24/03/16,12:21:45,07,09,1, 11.9,1,1, -1.089, 10470.697, 369.595, 52807.683 24/03/16,12:21:45,08,09,1, 11.9,1,1, -1.089, 10470.698, 369.611, 52807.688 24/03/16,12:21:45,09,09,1, 11.9,1,1, -1.089, 10470.665, 369.581, 52807.679 24/03/16,12:21:45,10,09,1, 11.9,1,1, -1.089, 10470.692, 369.602, 52807.637 24/03/16,12:21:45,11,09,1, 11.9,1,1, -1.089, 10470.685, 369.603, 52807.648 24/03/16,12:21:45,12,09,1, 11.9,1,1, -1.089, 10470.693, 369.595, 52807.704 24/03/16,12:21:45,13,09,1, 11.9,1,1, -1.089, 10470.688, 369.555, 52807.583 24/03/16,12:21:45,14,09,1, 11.9,1,1, -1.089, 10470.697, 369.598, 52807.609 24/03/16,12:21:45,15,09,1, 11.9,1,1, -1.089, 10470.697, 369.598, 52807.623 24/03/16,12:21:45,16,09,1, 11.9,1,1, -1.089, 10470.667, 369.556, 52807.642 24/03/16,12:21:45,17,09,1, 11.9,1,1, -1.089, 10470.704, 369.580, 52807.656 24/03/16,12:21:45,18,09,1, 11.9,1,1, -1.089, 10470.688, 369.582, 52807.662 24/03/16,12:21:45,19,09,1, 11.9,1,1, -1.089, 10470.699, 369.589, 52807.618 24/03/16,12:21:46,00,10,1, 11.9,1,1, -1.087, 10470.692, 369.589, 52807.618 24/03/16,12:21:46,01,10,1, 11.9,1,1, -1.087, 10470.687, 369.592, 52807.659 24/03/16,12:21:46,02,10,1, 11.9,1,1, -1.087, 10470.695, 369.584, 52807.700 24/03/16,12:21:46,03,10,1, 11.9,1,1, -1.087, 10470.660, 369.599, 52807.640 24/03/16,12:21:46,04,10,1, 11.9,1,1, -1.087, 10470.699, 369.597, 52807.704 24/03/16,12:21:46,05,10,1, 11.9,1,1, -1.087, 10470.678, 369.571, 52807.664 24/03/16,12:21:46,06,10,1, 11.9,1,1, -1.087, 10470.677, 369.581, 52807.625 24/03/16,12:21:46,07,10,1, 11.9,1,1, -1.087, 10470.710, 369.621, 52807.675 24/03/16,12:21:46,08,10,1, 11.9,1,1, -1.087, 10470.675, 369.572, 52807.666 24/03/16,12:21:46,09,10,1, 11.9,1,1, -1.087, 10470.674, 369.583, 52807.625 24/03/16,12:21:46,10,10,1, 11.9,1,1, -1.087, 10470.686, 369.581, 52807.668 24/03/16,12:21:46,11,10,1, 11.9,1,1, -1.087, 10470.690, 369.593, 52807.670 24/03/16,12:21:46,12,10,1, 11.9,1,1, -1.087, 10470.662, 369.568, 52807.580 24/03/16,12:21:46,13,10,1, 11.9,1,1, -1.087, 10470.710, 369.582, 52807.665 24/03/16,12:21:46,14,10,1, 11.9,1,1, -1.087, 10470.699, 369.587, 52807.629 24/03/16,12:21:46,15,10,1, 11.9,1,1, -1.087, 10470.676, 369.576, 52807.649 24/03/16,12:21:46,16,10,1, 11.9,1,1, -1.087, 10470.666, 369.591, 52807.630 24/03/16,12:21:46,17,10,1, 11.9,1,1, -1.087, 10470.692, 369.595, 52807.664 24/03/16,12:21:46,18,10,1, 11.9,1,1, -1.087, 10470.686, 369.563, 52807.644 24/03/16,12:21:46,19,10,1, 11.9,1,1, -1.087, 10470.683, 369.567, 52807.657 24/03/16,12:21:47,00,10,1, 11.9,1,1, -1.086, 10470.675, 369.567, 52807.657 24/03/16,12:21:47,01,10,1, 11.9,1,1, -1.086, 10470.703, 369.571, 52807.667 24/03/16,12:21:47,02,10,1, 11.9,1,1, -1.086, 10470.704, 369.596, 52807.637 24/03/16,12:21:47,03,10,1, 11.9,1,1, -1.086, 10470.690, 369.589, 52807.653 24/03/16,12:21:47,04,10,1, 11.9,1,1, -1.086, 10470.687, 369.600, 52807.655 24/03/16,12:21:47,05,10,1, 11.9,1,1, -1.086, 10470.707, 369.572, 52807.625 24/03/16,12:21:47,06,10,1, 11.9,1,1, -1.086, 10470.713, 369.588, 52807.685 24/03/16,12:21:47,07,10,1, 11.9,1,1, -1.086, 10470.692, 369.581, 52807.681 24/03/16,12:21:47,08,10,1, 11.9,1,1, -1.086, 10470.694, 369.546, 52807.576 24/03/16,12:21:47,09,10,1, 11.9,1,1, -1.086, 10470.683, 369.572, 52807.634 24/03/16,12:21:47,10,10,1, 11.9,1,1, -1.086, 10470.671, 369.580, 52807.687 24/03/16,12:21:47,11,10,1, 11.9,1,1, -1.086, 10470.670, 369.565, 52807.666 24/03/16,12:21:47,12,10,1, 11.9,1,1, -1.086, 10470.678, 369.570, 52807.624 24/03/16,12:21:47,13,10,1, 11.9,1,1, -1.086, 10470.687, 369.584, 52807.660 24/03/16,12:21:47,14,10,1, 11.9,1,1, -1.086, 10470.697, 369.581, 52807.639 24/03/16,12:21:47,15,10,1, 11.9,1,1, -1.086, 10470.697, 369.574, 52807.639 24/03/16,12:21:47,16,10,1, 11.9,1,1, -1.086, 10470.674, 369.585, 52807.655 24/03/16,12:21:47,17,10,1, 11.9,1,1, -1.086, 10470.698, 369.597, 52807.644 24/03/16,12:21:47,18,10,1, 11.9,1,1, -1.086, 10470.706, 369.589, 52807.602 24/03/16,12:21:47,19,10,1, 11.9,1,1, -1.086, 10470.704, 369.598, 52807.673 24/03/16,12:21:48,00,10,1, 11.9,1,1, -1.089, 10470.700, 369.598, 52807.673 24/03/16,12:21:48,01,10,1, 11.9,1,1, -1.089, 10470.705, 369.568, 52807.642 24/03/16,12:21:48,02,10,1, 11.9,1,1, -1.089, 10470.696, 369.599, 52807.690 24/03/16,12:21:48,03,10,1, 11.9,1,1, -1.089, 10470.696, 369.578, 52807.672 24/03/16,12:21:48,04,10,1, 11.9,1,1, -1.089, 10470.709, 369.579, 52807.705 24/03/16,12:21:48,05,10,1, 11.9,1,1, -1.089, 10470.725, 369.594, 52807.692 24/03/16,12:21:48,06,10,1, 11.9,1,1, -1.089, 10470.706, 369.561, 52807.434 24/03/16,12:21:48,07,10,1, 11.9,1,1, -1.089, 10470.689, 369.565, 52807.530 24/03/16,12:21:48,08,10,1, 11.9,1,1, -1.089, 10470.675, 369.607, 52807.661 24/03/16,12:21:48,09,10,1, 11.9,1,1, -1.089, 10470.678, 369.581, 52807.636 24/03/16,12:21:48,10,10,1, 11.9,1,1, -1.089, 10470.689, 369.572, 52807.694 24/03/16,12:21:48,11,10,1, 11.9,1,1, -1.089, 10470.698, 369.589, 52807.638 24/03/16,12:21:48,12,10,1, 11.9,1,1, -1.089, 10470.678, 369.614, 52807.695 24/03/16,12:21:48,13,10,1, 11.9,1,1, -1.089, 10470.707, 369.589, 52807.579 24/03/16,12:21:48,14,10,1, 11.9,1,1, -1.089, 10470.707, 369.600, 52807.603 24/03/16,12:21:48,15,10,1, 11.9,1,1, -1.089, 10470.696, 369.577, 52807.634 24/03/16,12:21:48,16,10,1, 11.9,1,1, -1.089, 10470.699, 369.569, 52807.648 24/03/16,12:21:48,17,10,1, 11.9,1,1, -1.089, 10470.707, 369.591, 52807.657 24/03/16,12:21:48,18,10,1, 11.9,1,1, -1.089, 10470.686, 369.587, 52807.666 24/03/16,12:21:48,19,10,1, 11.9,1,1, -1.089, 10470.690, 369.589, 52807.670 24/03/16,12:21:49,00,10,1, 11.8,1,1, -1.086, 10470.684, 369.589, 52807.670 24/03/16,12:21:49,01,10,1, 11.8,1,1, -1.086, 10470.699, 369.599, 52807.680 24/03/16,12:21:49,02,10,1, 11.8,1,1, -1.086, 10470.673, 369.601, 52807.736 24/03/16,12:21:49,03,10,1, 11.8,1,1, -1.086, 10470.689, 369.583, 52807.675 24/03/16,12:21:49,04,10,1, 11.8,1,1, -1.086, 10470.690, 369.596, 52807.663 24/03/16,12:21:49,05,10,1, 11.8,1,1, -1.086, 10470.686, 369.586, 52807.647 24/03/16,12:21:49,06,10,1, 11.8,1,1, -1.086, 10470.677, 369.580, 52807.661 24/03/16,12:21:49,07,10,1, 11.8,1,1, -1.086, 10470.681, 369.581, 52807.666 24/03/16,12:21:49,08,10,1, 11.8,1,1, -1.086, 10470.692, 369.567, 52807.620 24/03/16,12:21:49,09,10,1, 11.8,1,1, -1.086, 10470.667, 369.567, 52807.624 24/03/16,12:21:49,10,10,1, 11.8,1,1, -1.086, 10470.678, 369.568, 52807.621 24/03/16,12:21:49,11,10,1, 11.8,1,1, -1.086, 10470.689, 369.579, 52807.593 24/03/16,12:21:49,12,10,1, 11.8,1,1, -1.086, 10470.660, 369.540, 52807.715 24/03/16,12:21:49,13,10,1, 11.8,1,1, -1.086, 10470.668, 369.563, 52807.618 24/03/16,12:21:49,14,10,1, 11.8,1,1, -1.086, 10470.710, 369.571, 52807.633 24/03/16,12:21:49,15,10,1, 11.8,1,1, -1.086, 10470.690, 369.573, 52807.668 24/03/16,12:21:49,16,10,1, 11.8,1,1, -1.086, 10470.670, 369.560, 52807.584 24/03/16,12:21:49,17,10,1, 11.8,1,1, -1.086, 10470.696, 369.582, 52807.696 24/03/16,12:21:49,18,10,1, 11.8,1,1, -1.086, 10470.687, 369.551, 52807.594 24/03/16,12:21:49,19,10,1, 11.8,1,1, -1.086, 10470.705, 369.572, 52807.651 24/03/16,12:21:50,00,10,1, 11.9,1,1, -1.088, 10470.700, 369.572, 52807.651 24/03/16,12:21:50,01,10,1, 11.9,1,1, -1.088, 10470.691, 369.576, 52807.686 24/03/16,12:21:50,02,10,1, 11.9,1,1, -1.088, 10470.689, 369.556, 52807.641 24/03/16,12:21:50,03,10,1, 11.9,1,1, -1.088, 10470.666, 369.593, 52807.700 24/03/16,12:21:50,04,10,1, 11.9,1,1, -1.088, 10470.708, 369.584, 52807.592 24/03/16,12:21:50,05,10,1, 11.9,1,1, -1.088, 10470.688, 369.549, 52807.598 24/03/16,12:21:50,06,10,1, 11.9,1,1, -1.088, 10470.700, 369.544, 52807.611 24/03/16,12:21:50,07,10,1, 11.9,1,1, -1.088, 10470.657, 369.562, 52807.616 24/03/16,12:21:50,08,10,1, 11.9,1,1, -1.088, 10470.685, 369.530, 52807.580 24/03/16,12:21:50,09,10,1, 11.9,1,1, -1.088, 10470.692, 369.567, 52807.626 24/03/16,12:21:50,10,10,1, 11.9,1,1, -1.088, 10470.670, 369.566, 52807.666 24/03/16,12:21:50,11,10,1, 11.9,1,1, -1.088, 10470.677, 369.549, 52807.628 24/03/16,12:21:50,12,10,1, 11.9,1,1, -1.088, 10470.709, 369.543, 52807.694 24/03/16,12:21:50,13,10,1, 11.9,1,1, -1.088, 10470.683, 369.561, 52807.683 24/03/16,12:21:50,14,10,1, 11.9,1,1, -1.088, 10470.692, 369.552, 52807.614 24/03/16,12:21:50,15,10,1, 11.9,1,1, -1.088, 10470.680, 369.558, 52807.627 24/03/16,12:21:50,16,10,1, 11.9,1,1, -1.088, 10470.694, 369.582, 52807.647 24/03/16,12:21:50,17,10,1, 11.9,1,1, -1.088, 10470.656, 369.566, 52807.722 24/03/16,12:21:50,18,10,1, 11.9,1,1, -1.088, 10470.692, 369.530, 52807.584 24/03/16,12:21:50,19,10,1, 11.9,1,1, -1.088, 10470.690, 369.582, 52807.695 24/03/16,12:21:51,00,10,1, 11.9,1,1, -1.085, 10470.684, 369.582, 52807.695 24/03/16,12:21:51,01,10,1, 11.9,1,1, -1.085, 10470.697, 369.550, 52807.597 24/03/16,12:21:51,02,10,1, 11.9,1,1, -1.085, 10470.689, 369.584, 52807.686 24/03/16,12:21:51,03,10,1, 11.9,1,1, -1.085, 10470.660, 369.597, 52807.639 24/03/16,12:21:51,04,10,1, 11.9,1,1, -1.085, 10470.680, 369.548, 52807.687 24/03/16,12:21:51,05,10,1, 11.9,1,1, -1.085, 10470.679, 369.579, 52807.680 24/03/16,12:21:51,06,10,1, 11.9,1,1, -1.085, 10470.683, 369.590, 52807.666 24/03/16,12:21:51,07,10,1, 11.9,1,1, -1.085, 10470.651, 369.571, 52807.588 24/03/16,12:21:51,08,10,1, 11.9,1,1, -1.085, 10470.684, 369.590, 52807.675 24/03/16,12:21:51,09,10,1, 11.9,1,1, -1.085, 10470.694, 369.588, 52807.600 24/03/16,12:21:51,10,10,1, 11.9,1,1, -1.085, 10470.675, 369.572, 52807.681 24/03/16,12:21:51,11,10,1, 11.9,1,1, -1.085, 10470.703, 369.573, 52807.644 24/03/16,12:21:51,12,10,1, 11.9,1,1, -1.085, 10470.693, 369.593, 52807.662 24/03/16,12:21:51,13,10,1, 11.9,1,1, -1.085, 10470.669, 369.566, 52807.649 24/03/16,12:21:51,14,10,1, 11.9,1,1, -1.085, 10470.688, 369.588, 52807.690 24/03/16,12:21:51,15,10,1, 11.9,1,1, -1.085, 10470.680, 369.561, 52807.572 24/03/16,12:21:51,16,10,1, 11.9,1,1, -1.085, 10470.679, 369.566, 52807.581 24/03/16,12:21:51,17,10,1, 11.9,1,1, -1.085, 10470.677, 369.571, 52807.591 24/03/16,12:21:51,18,10,1, 11.9,1,1, -1.085, 10470.685, 369.588, 52807.615 24/03/16,12:21:51,19,10,1, 11.9,1,1, -1.085, 10470.665, 369.581, 52807.637 24/03/16,12:21:52,00,10,1, 11.9,1,1, -1.087, 10470.659, 369.581, 52807.637 24/03/16,12:21:52,01,10,1, 11.9,1,1, -1.087, 10470.669, 369.587, 52807.612 24/03/16,12:21:52,02,10,1, 11.9,1,1, -1.087, 10470.694, 369.591, 52807.633 24/03/16,12:21:52,03,10,1, 11.9,1,1, -1.087, 10470.683, 369.553, 52807.679 24/03/16,12:21:52,04,10,1, 11.9,1,1, -1.087, 10470.673, 369.584, 52807.625 24/03/16,12:21:52,05,10,1, 11.9,1,1, -1.087, 10470.694, 369.571, 52807.686 24/03/16,12:21:52,06,10,1, 11.9,1,1, -1.087, 10470.677, 369.557, 52807.621 24/03/16,12:21:52,07,10,1, 11.9,1,1, -1.087, 10470.665, 369.558, 52807.616 24/03/16,12:21:52,08,10,1, 11.9,1,1, -1.087, 10470.691, 369.588, 52807.654 24/03/16,12:21:52,09,10,1, 11.9,1,1, -1.087, 10470.674, 369.582, 52807.597 24/03/16,12:21:52,10,10,1, 11.9,1,1, -1.087, 10470.668, 369.578, 52807.601 24/03/16,12:21:52,11,10,1, 11.9,1,1, -1.087, 10470.689, 369.584, 52807.711 24/03/16,12:21:52,12,10,1, 11.9,1,1, -1.087, 10470.685, 369.583, 52807.686 24/03/16,12:21:52,13,10,1, 11.9,1,1, -1.087, 10470.673, 369.565, 52807.607 24/03/16,12:21:52,14,10,1, 11.9,1,1, -1.087, 10470.691, 369.590, 52807.656 24/03/16,12:21:52,15,10,1, 11.9,1,1, -1.087, 10470.702, 369.575, 52807.677 24/03/16,12:21:52,16,10,1, 11.9,1,1, -1.087, 10470.671, 369.571, 52807.709 24/03/16,12:21:52,17,10,1, 11.9,1,1, -1.087, 10470.686, 369.591, 52807.701 24/03/16,12:21:52,18,10,1, 11.9,1,1, -1.087, 10470.688, 369.567, 52807.625 24/03/16,12:21:52,19,10,1, 11.9,1,1, -1.087, 10470.698, 369.549, 52807.616 24/03/16,12:21:53,00,10,1, 11.8,1,1, -1.089, 10470.692, 369.549, 52807.616 24/03/16,12:21:53,01,10,1, 11.8,1,1, -1.089, 10470.680, 369.599, 52807.687 24/03/16,12:21:53,02,10,1, 11.8,1,1, -1.089, 10470.671, 369.567, 52807.665 24/03/16,12:21:53,03,10,1, 11.8,1,1, -1.089, 10470.677, 369.597, 52807.591 24/03/16,12:21:53,04,10,1, 11.8,1,1, -1.089, 10470.696, 369.567, 52807.644 24/03/16,12:21:53,05,10,1, 11.8,1,1, -1.089, 10470.701, 369.560, 52807.634 24/03/16,12:21:53,06,10,1, 11.8,1,1, -1.089, 10470.675, 369.563, 52807.661 24/03/16,12:21:53,07,10,1, 11.8,1,1, -1.089, 10470.690, 369.588, 52807.631 24/03/16,12:21:53,08,10,1, 11.8,1,1, -1.089, 10470.684, 369.578, 52807.650 24/03/16,12:21:53,09,10,1, 11.8,1,1, -1.089, 10470.660, 369.579, 52807.628 24/03/16,12:21:53,10,10,1, 11.8,1,1, -1.089, 10470.692, 369.568, 52807.632 24/03/16,12:21:53,11,10,1, 11.8,1,1, -1.089, 10470.687, 369.592, 52807.640 24/03/16,12:21:53,12,10,1, 11.8,1,1, -1.089, 10470.664, 369.574, 52807.684 24/03/16,12:21:53,13,10,1, 11.8,1,1, -1.089, 10470.690, 369.576, 52807.706 24/03/16,12:21:53,14,10,1, 11.8,1,1, -1.089, 10470.671, 369.591, 52807.707 24/03/16,12:21:53,15,10,1, 11.8,1,1, -1.089, 10470.650, 369.530, 52807.610 24/03/16,12:21:53,16,10,1, 11.8,1,1, -1.089, 10470.674, 369.586, 52807.631 24/03/16,12:21:53,17,10,1, 11.8,1,1, -1.089, 10470.683, 369.604, 52807.694 24/03/16,12:21:53,18,10,1, 11.8,1,1, -1.089, 10470.702, 369.564, 52807.599 24/03/16,12:21:53,19,10,1, 11.8,1,1, -1.089, 10470.672, 369.579, 52807.649 24/03/16,12:21:54,00,10,1, 11.9,1,1, -1.083, 10470.667, 369.579, 52807.649 24/03/16,12:21:54,01,10,1, 11.9,1,1, -1.083, 10470.684, 369.550, 52807.586 24/03/16,12:21:54,02,10,1, 11.9,1,1, -1.083, 10470.702, 369.553, 52807.639 24/03/16,12:21:54,03,10,1, 11.9,1,1, -1.083, 10470.698, 369.576, 52807.711 24/03/16,12:21:54,04,10,1, 11.9,1,1, -1.083, 10470.707, 369.574, 52807.437 24/03/16,12:21:54,05,10,1, 11.9,1,1, -1.083, 10470.649, 369.554, 52807.571 24/03/16,12:21:54,06,10,1, 11.9,1,1, -1.083, 10470.713, 369.572, 52807.606 24/03/16,12:21:54,07,10,1, 11.9,1,1, -1.083, 10470.676, 369.568, 52807.649 24/03/16,12:21:54,08,10,1, 11.9,1,1, -1.083, 10470.701, 369.574, 52807.633 24/03/16,12:21:54,09,10,1, 11.9,1,1, -1.083, 10470.673, 369.591, 52807.616 24/03/16,12:21:54,10,10,1, 11.9,1,1, -1.083, 10470.703, 369.587, 52807.651 24/03/16,12:21:54,11,10,1, 11.9,1,1, -1.083, 10470.686, 369.553, 52807.631 24/03/16,12:21:54,12,10,1, 11.9,1,1, -1.083, 10470.695, 369.570, 52807.645 24/03/16,12:21:54,13,10,1, 11.9,1,1, -1.083, 10470.706, 369.602, 52807.667 24/03/16,12:21:54,14,10,1, 11.9,1,1, -1.083, 10470.686, 369.566, 52807.625 24/03/16,12:21:54,15,10,1, 11.9,1,1, -1.083, 10470.687, 369.594, 52807.647 24/03/16,12:21:54,16,10,1, 11.9,1,1, -1.083, 10470.689, 369.589, 52807.636 24/03/16,12:21:54,17,10,1, 11.9,1,1, -1.083, 10470.695, 369.571, 52807.679 24/03/16,12:21:54,18,10,1, 11.9,1,1, -1.083, 10470.689, 369.562, 52807.694 24/03/16,12:21:54,19,10,1, 11.9,1,1, -1.083, 10470.697, 369.569, 52807.657 24/03/16,12:21:55,00,10,1, 11.9,1,1, -1.089, 10470.692, 369.569, 52807.657 24/03/16,12:21:55,01,10,1, 11.9,1,1, -1.089, 10470.692, 369.591, 52807.612 24/03/16,12:21:55,02,10,1, 11.9,1,1, -1.089, 10470.674, 369.610, 52807.660 24/03/16,12:21:55,03,10,1, 11.9,1,1, -1.089, 10470.683, 369.580, 52807.645 24/03/16,12:21:55,04,10,1, 11.9,1,1, -1.089, 10470.694, 369.555, 52807.668 24/03/16,12:21:55,05,10,1, 11.9,1,1, -1.089, 10470.682, 369.582, 52807.619 24/03/16,12:21:55,06,10,1, 11.9,1,1, -1.089, 10470.690, 369.564, 52807.618 24/03/16,12:21:55,07,10,1, 11.9,1,1, -1.089, 10470.689, 369.564, 52807.631 24/03/16,12:21:55,08,10,1, 11.9,1,1, -1.089, 10470.706, 369.553, 52807.670 24/03/16,12:21:55,09,10,1, 11.9,1,1, -1.089, 10470.719, 369.566, 52807.660 24/03/16,12:21:55,10,10,1, 11.9,1,1, -1.089, 10470.697, 369.559, 52807.680 24/03/16,12:21:55,11,10,1, 11.9,1,1, -1.089, 10470.701, 369.549, 52807.653 24/03/16,12:21:55,12,10,1, 11.9,1,1, -1.089, 10470.678, 369.580, 52807.643 24/03/16,12:21:55,13,10,1, 11.9,1,1, -1.089, 10470.684, 369.555, 52807.642 24/03/16,12:21:55,14,10,1, 11.9,1,1, -1.089, 10470.677, 369.566, 52807.634 24/03/16,12:21:55,15,10,1, 11.9,1,1, -1.089, 10470.734, 369.572, 52807.673 24/03/16,12:21:55,16,10,1, 11.9,1,1, -1.089, 10470.717, 369.573, 52807.585 24/03/16,12:21:55,17,10,1, 11.9,1,1, -1.089, 10470.688, 369.547, 52807.597 24/03/16,12:21:55,18,10,1, 11.9,1,1, -1.089, 10470.690, 369.591, 52807.658 24/03/16,12:21:55,19,10,1, 11.9,1,1, -1.089, 10470.699, 369.569, 52807.635 24/03/16,12:21:56,00,10,1, 11.9,1,1, -1.083, 10470.692, 369.569, 52807.635 24/03/16,12:21:56,01,10,1, 11.9,1,1, -1.083, 10470.666, 369.576, 52807.630 24/03/16,12:21:56,02,10,1, 11.9,1,1, -1.083, 10470.711, 369.586, 52807.638 24/03/16,12:21:56,03,10,1, 11.9,1,1, -1.083, 10470.691, 369.562, 52807.643 24/03/16,12:21:56,04,10,1, 11.9,1,1, -1.083, 10470.700, 369.568, 52807.683 24/03/16,12:21:56,05,10,1, 11.9,1,1, -1.083, 10470.703, 369.559, 52807.629 24/03/16,12:21:56,06,10,1, 11.9,1,1, -1.083, 10470.711, 369.563, 52807.623 24/03/16,12:21:56,07,10,1, 11.9,1,1, -1.083, 10470.685, 369.555, 52807.595 24/03/16,12:21:56,08,10,1, 11.9,1,1, -1.083, 10470.685, 369.573, 52807.662 24/03/16,12:21:56,09,10,1, 11.9,1,1, -1.083, 10470.703, 369.555, 52807.706 24/03/16,12:21:56,10,10,1, 11.9,1,1, -1.083, 10470.700, 369.550, 52807.602 24/03/16,12:21:56,11,10,1, 11.9,1,1, -1.083, 10470.717, 369.588, 52807.610 24/03/16,12:21:56,12,10,1, 11.9,1,1, -1.083, 10470.707, 369.585, 52807.579 24/03/16,12:21:56,13,10,1, 11.9,1,1, -1.083, 10470.726, 369.573, 52807.602 24/03/16,12:21:56,14,10,1, 11.9,1,1, -1.083, 10470.689, 369.572, 52807.675 24/03/16,12:21:56,15,10,1, 11.9,1,1, -1.083, 10470.712, 369.575, 52807.614 24/03/16,12:21:56,16,10,1, 11.9,1,1, -1.083, 10470.708, 369.551, 52807.664 24/03/16,12:21:56,17,10,1, 11.9,1,1, -1.083, 10470.718, 369.557, 52807.644 24/03/16,12:21:56,18,10,1, 11.9,1,1, -1.083, 10470.694, 369.579, 52807.644 24/03/16,12:21:56,19,10,1, 11.9,1,1, -1.083, 10470.709, 369.561, 52807.591 24/03/16,12:21:57,00,09,1, 11.9,1,1, -1.085, 10470.700, 369.561, 52807.591 24/03/16,12:21:57,01,09,1, 11.9,1,1, -1.085, 10470.722, 369.599, 52807.672 24/03/16,12:21:57,02,09,1, 11.9,1,1, -1.085, 10470.709, 369.612, 52807.761 24/03/16,12:21:57,03,09,1, 11.9,1,1, -1.085, 10470.729, 369.590, 52807.806 24/03/16,12:21:57,04,09,1, 11.9,1,1, -1.085, 10470.717, 369.628, 52807.789 24/03/16,12:21:57,05,09,1, 11.9,1,1, -1.085, 10470.726, 369.601, 52807.804 24/03/16,12:21:57,06,09,1, 11.9,1,1, -1.085, 10470.714, 369.598, 52807.776 24/03/16,12:21:57,07,09,1, 11.9,1,1, -1.085, 10470.718, 369.620, 52807.755 24/03/16,12:21:57,08,09,1, 11.9,1,1, -1.085, 10470.720, 369.579, 52807.769 24/03/16,12:21:57,09,09,1, 11.9,1,1, -1.085, 10470.694, 369.599, 52807.756 24/03/16,12:21:57,10,09,1, 11.9,1,1, -1.085, 10470.716, 369.610, 52807.772 24/03/16,12:21:57,11,09,1, 11.9,1,1, -1.085, 10470.704, 369.603, 52807.783 24/03/16,12:21:57,12,09,1, 11.9,1,1, -1.085, 10470.701, 369.581, 52807.726 24/03/16,12:21:57,13,09,1, 11.9,1,1, -1.085, 10470.712, 369.594, 52807.781 24/03/16,12:21:57,14,09,1, 11.9,1,1, -1.085, 10470.726, 369.585, 52807.731 24/03/16,12:21:57,15,09,1, 11.9,1,1, -1.085, 10470.704, 369.597, 52807.742 24/03/16,12:21:57,16,09,1, 11.9,1,1, -1.085, 10470.715, 369.588, 52807.698 24/03/16,12:21:57,17,09,1, 11.9,1,1, -1.085, 10470.722, 369.600, 52807.786 24/03/16,12:21:57,18,09,1, 11.9,1,1, -1.085, 10470.704, 369.593, 52807.788 24/03/16,12:21:57,19,09,1, 11.9,1,1, -1.085, 10470.705, 369.599, 52807.711 24/03/16,12:21:58,00,10,1, 11.9,1,1, -1.085, 10470.700, 369.599, 52807.711 24/03/16,12:21:58,01,10,1, 11.9,1,1, -1.085, 10470.713, 369.596, 52807.802 24/03/16,12:21:58,02,10,1, 11.9,1,1, -1.085, 10470.718, 369.590, 52807.708 24/03/16,12:21:58,03,10,1, 11.9,1,1, -1.085, 10470.712, 369.613, 52807.721 24/03/16,12:21:58,04,10,1, 11.9,1,1, -1.085, 10470.688, 369.609, 52807.787 24/03/16,12:21:58,05,10,1, 11.9,1,1, -1.085, 10470.707, 369.598, 52807.751 24/03/16,12:21:58,06,10,1, 11.9,1,1, -1.085, 10470.706, 369.601, 52807.735 24/03/16,12:21:58,07,10,1, 11.9,1,1, -1.085, 10470.707, 369.608, 52807.794 24/03/16,12:21:58,08,10,1, 11.9,1,1, -1.085, 10470.722, 369.597, 52807.741 24/03/16,12:21:58,09,10,1, 11.9,1,1, -1.085, 10470.714, 369.591, 52807.716 24/03/16,12:21:58,10,10,1, 11.9,1,1, -1.085, 10470.728, 369.593, 52807.772 24/03/16,12:21:58,11,10,1, 11.9,1,1, -1.085, 10470.711, 369.586, 52807.742 24/03/16,12:21:58,12,10,1, 11.9,1,1, -1.085, 10470.700, 369.592, 52807.745 24/03/16,12:21:58,13,10,1, 11.9,1,1, -1.085, 10470.698, 369.592, 52807.748 24/03/16,12:21:58,14,10,1, 11.9,1,1, -1.085, 10470.714, 369.593, 52807.768 24/03/16,12:21:58,15,10,1, 11.9,1,1, -1.085, 10470.727, 369.595, 52807.728 24/03/16,12:21:58,16,10,1, 11.9,1,1, -1.085, 10470.708, 369.578, 52807.744 24/03/16,12:21:58,17,10,1, 11.9,1,1, -1.085, 10470.727, 369.602, 52807.723 24/03/16,12:21:58,18,10,1, 11.9,1,1, -1.085, 10470.711, 369.590, 52807.750 24/03/16,12:21:58,19,10,1, 11.9,1,1, -1.085, 10470.704, 369.578, 52807.754 24/03/16,12:21:59,00,10,1, 11.9,1,1, -1.086, 10470.700, 369.578, 52807.754 24/03/16,12:21:59,01,10,1, 11.9,1,1, -1.086, 10470.714, 369.593, 52807.737 24/03/16,12:21:59,02,10,1, 11.9,1,1, -1.086, 10470.735, 369.584, 52807.743 24/03/16,12:21:59,03,10,1, 11.9,1,1, -1.086, 10470.722, 369.578, 52807.779 24/03/16,12:21:59,04,10,1, 11.9,1,1, -1.086, 10470.749, 369.575, 52807.709 24/03/16,12:21:59,05,10,1, 11.9,1,1, -1.086, 10470.728, 369.585, 52807.738 24/03/16,12:21:59,06,10,1, 11.9,1,1, -1.086, 10470.715, 369.587, 52807.773 24/03/16,12:21:59,07,10,1, 11.9,1,1, -1.086, 10470.725, 369.600, 52807.756 24/03/16,12:21:59,08,10,1, 11.9,1,1, -1.086, 10470.761, 369.605, 52807.740 24/03/16,12:21:59,09,10,1, 11.9,1,1, -1.086, 10470.721, 369.601, 52807.762 24/03/16,12:21:59,10,10,1, 11.9,1,1, -1.086, 10470.734, 369.575, 52807.740 24/03/16,12:21:59,11,10,1, 11.9,1,1, -1.086, 10470.708, 369.603, 52807.700 24/03/16,12:21:59,12,10,1, 11.9,1,1, -1.086, 10470.735, 369.585, 52807.768 24/03/16,12:21:59,13,10,1, 11.9,1,1, -1.086, 10470.739, 369.586, 52807.779 24/03/16,12:21:59,14,10,1, 11.9,1,1, -1.086, 10470.743, 369.604, 52807.792 24/03/16,12:21:59,15,10,1, 11.9,1,1, -1.086, 10470.743, 369.593, 52807.747 24/03/16,12:21:59,16,10,1, 11.9,1,1, -1.086, 10470.739, 369.627, 52807.764 24/03/16,12:21:59,17,10,1, 11.9,1,1, -1.086, 10470.762, 369.609, 52807.756 24/03/16,12:21:59,18,10,1, 11.9,1,1, -1.086, 10470.735, 369.612, 52807.775 24/03/16,12:21:59,19,10,1, 11.9,1,1, -1.086, 10470.747, 369.582, 52807.752 24/03/16,12:22:00,00,10,1, 11.9,1,1, -1.088, 10470.742, 369.582, 52807.752 24/03/16,12:22:00,01,10,1, 11.9,1,1, -1.088, 10470.745, 369.589, 52807.710 24/03/16,12:22:00,02,10,1, 11.9,1,1, -1.088, 10470.726, 369.595, 52807.624 24/03/16,12:22:00,03,10,1, 11.9,1,1, -1.088, 10470.744, 369.596, 52807.600 24/03/16,12:22:00,04,10,1, 11.9,1,1, -1.088, 10470.715, 369.544, 52807.591 24/03/16,12:22:00,05,10,1, 11.9,1,1, -1.088, 10470.741, 369.559, 52807.612 24/03/16,12:22:00,06,10,1, 11.9,1,1, -1.088, 10470.747, 369.597, 52807.598 24/03/16,12:22:00,07,10,1, 11.9,1,1, -1.088, 10470.743, 369.585, 52807.585 24/03/16,12:22:00,08,10,1, 11.9,1,1, -1.088, 10470.741, 369.581, 52807.633 24/03/16,12:22:00,09,10,1, 11.9,1,1, -1.088, 10470.759, 369.598, 52807.632 24/03/16,12:22:00,10,10,1, 11.9,1,1, -1.088, 10470.729, 369.570, 52807.603 24/03/16,12:22:00,11,10,1, 11.9,1,1, -1.088, 10470.734, 369.561, 52807.597 24/03/16,12:22:00,12,10,1, 11.9,1,1, -1.088, 10470.744, 369.580, 52807.635 24/03/16,12:22:00,13,10,1, 11.9,1,1, -1.088, 10470.731, 369.576, 52807.573 24/03/16,12:22:00,14,10,1, 11.9,1,1, -1.088, 10470.727, 369.576, 52807.615 24/03/16,12:22:00,15,10,1, 11.9,1,1, -1.088, 10470.770, 369.565, 52807.644 24/03/16,12:22:00,16,10,1, 11.9,1,1, -1.088, 10470.741, 369.594, 52807.645 24/03/16,12:22:00,17,10,1, 11.9,1,1, -1.088, 10470.748, 369.572, 52807.688 24/03/16,12:22:00,18,10,1, 11.9,1,1, -1.088, 10470.728, 369.582, 52807.705 24/03/16,12:22:00,19,10,1, 11.9,1,1, -1.088, 10470.771, 369.588, 52807.521 24/03/16,12:22:01,00,10,1, 12.0,1,1, -1.086, 10470.767, 369.588, 52807.521 24/03/16,12:22:01,01,10,1, 12.0,1,1, -1.086, 10470.780, 369.571, 52807.585 24/03/16,12:22:01,02,10,1, 12.0,1,1, -1.086, 10470.740, 369.592, 52807.610 24/03/16,12:22:01,03,10,1, 12.0,1,1, -1.086, 10470.744, 369.604, 52807.621 24/03/16,12:22:01,04,10,1, 12.0,1,1, -1.086, 10470.716, 369.554, 52807.569 24/03/16,12:22:01,05,10,1, 12.0,1,1, -1.086, 10470.757, 369.586, 52807.600 24/03/16,12:22:01,06,10,1, 12.0,1,1, -1.086, 10470.740, 369.583, 52807.623 24/03/16,12:22:01,07,10,1, 12.0,1,1, -1.086, 10470.737, 369.564, 52807.626 24/03/16,12:22:01,08,10,1, 12.0,1,1, -1.086, 10470.740, 369.576, 52807.604 24/03/16,12:22:01,09,10,1, 12.0,1,1, -1.086, 10470.744, 369.590, 52807.574 24/03/16,12:22:01,10,10,1, 12.0,1,1, -1.086, 10470.760, 369.574, 52807.597 24/03/16,12:22:01,11,10,1, 12.0,1,1, -1.086, 10470.767, 369.584, 52807.648 24/03/16,12:22:01,12,10,1, 12.0,1,1, -1.086, 10470.753, 369.577, 52807.632 24/03/16,12:22:01,13,10,1, 12.0,1,1, -1.086, 10470.758, 369.587, 52807.626 24/03/16,12:22:01,14,10,1, 12.0,1,1, -1.086, 10470.761, 369.591, 52807.609 24/03/16,12:22:01,15,10,1, 12.0,1,1, -1.086, 10470.739, 369.605, 52807.626 24/03/16,12:22:01,16,10,1, 12.0,1,1, -1.086, 10470.794, 369.586, 52807.618 24/03/16,12:22:01,17,10,1, 12.0,1,1, -1.086, 10470.776, 369.593, 52807.621 24/03/16,12:22:01,18,10,1, 12.0,1,1, -1.086, 10470.759, 369.593, 52807.624 24/03/16,12:22:01,19,10,1, 12.0,1,1, -1.086, 10470.742, 369.564, 52807.632 24/03/16,12:22:02,00,10,1, 12.0,1,1, -1.087, 10470.734, 369.564, 52807.632 24/03/16,12:22:02,01,10,1, 12.0,1,1, -1.087, 10470.766, 369.596, 52807.657 24/03/16,12:22:02,02,10,1, 12.0,1,1, -1.087, 10470.744, 369.565, 52807.633 24/03/16,12:22:02,03,10,1, 12.0,1,1, -1.087, 10470.744, 369.555, 52807.648 24/03/16,12:22:02,04,10,1, 12.0,1,1, -1.087, 10470.768, 369.599, 52807.696 24/03/16,12:22:02,05,10,1, 12.0,1,1, -1.087, 10470.754, 369.579, 52807.645 24/03/16,12:22:02,06,10,1, 12.0,1,1, -1.087, 10470.757, 369.575, 52807.650 24/03/16,12:22:02,07,10,1, 12.0,1,1, -1.087, 10470.725, 369.587, 52807.628 24/03/16,12:22:02,08,10,1, 12.0,1,1, -1.087, 10470.734, 369.579, 52807.625 24/03/16,12:22:02,09,10,1, 12.0,1,1, -1.087, 10470.746, 369.554, 52807.636 24/03/16,12:22:02,10,10,1, 12.0,1,1, -1.087, 10470.729, 369.581, 52807.606 24/03/16,12:22:02,11,10,1, 12.0,1,1, -1.087, 10470.761, 369.544, 52807.332 24/03/16,12:22:02,12,10,1, 12.0,1,1, -1.087, 10470.704, 369.587, 52807.672 24/03/16,12:22:02,13,10,1, 12.0,1,1, -1.087, 10470.731, 369.602, 52807.702 24/03/16,12:22:02,14,10,1, 12.0,1,1, -1.087, 10470.749, 369.586, 52807.693 24/03/16,12:22:02,15,10,1, 12.0,1,1, -1.087, 10470.753, 369.587, 52807.633 24/03/16,12:22:02,16,10,1, 12.0,1,1, -1.087, 10470.760, 369.569, 52807.661 24/03/16,12:22:02,17,10,1, 12.0,1,1, -1.087, 10470.763, 369.574, 52807.645 24/03/16,12:22:02,18,10,1, 12.0,1,1, -1.087, 10470.761, 369.556, 52807.620 24/03/16,12:22:02,19,10,1, 12.0,1,1, -1.087, 10470.760, 369.542, 52807.639 24/03/16,12:22:03,00,10,1, 11.9,1,1, -1.086, 10470.759, 369.542, 52807.639 24/03/16,12:22:03,01,10,1, 11.9,1,1, -1.086, 10470.791, 369.585, 52807.644 24/03/16,12:22:03,02,10,1, 11.9,1,1, -1.086, 10470.757, 369.584, 52807.639 24/03/16,12:22:03,03,10,1, 11.9,1,1, -1.086, 10470.768, 369.601, 52807.661 24/03/16,12:22:03,04,10,1, 11.9,1,1, -1.086, 10470.775, 369.592, 52807.653 24/03/16,12:22:03,05,10,1, 11.9,1,1, -1.086, 10470.760, 369.565, 52807.624 24/03/16,12:22:03,06,10,1, 11.9,1,1, -1.086, 10470.784, 369.596, 52807.683 24/03/16,12:22:03,07,10,1, 11.9,1,1, -1.086, 10470.771, 369.599, 52807.667 24/03/16,12:22:03,08,10,1, 11.9,1,1, -1.086, 10470.760, 369.559, 52807.645 24/03/16,12:22:03,09,10,1, 11.9,1,1, -1.086, 10470.761, 369.574, 52807.651 24/03/16,12:22:03,10,10,1, 11.9,1,1, -1.086, 10470.792, 369.580, 52807.647 24/03/16,12:22:03,11,10,1, 11.9,1,1, -1.086, 10470.768, 369.578, 52807.656 24/03/16,12:22:03,12,10,1, 11.9,1,1, -1.086, 10470.774, 369.573, 52807.636 24/03/16,12:22:03,13,10,1, 11.9,1,1, -1.086, 10470.791, 369.606, 52807.652 24/03/16,12:22:03,14,10,1, 11.9,1,1, -1.086, 10470.789, 369.560, 52807.661 24/03/16,12:22:03,15,10,1, 11.9,1,1, -1.086, 10470.777, 369.537, 52807.604 24/03/16,12:22:03,16,10,1, 11.9,1,1, -1.086, 10470.792, 369.591, 52807.660 24/03/16,12:22:03,17,10,1, 11.9,1,1, -1.086, 10470.761, 369.578, 52807.635 24/03/16,12:22:03,18,10,1, 11.9,1,1, -1.086, 10470.770, 369.548, 52807.619 24/03/16,12:22:03,19,10,1, 11.9,1,1, -1.086, 10470.787, 369.612, 52807.625 24/03/16,12:22:04,00,10,1, 11.9,1,1, -1.089, 10470.784, 369.612, 52807.625 24/03/16,12:22:04,01,10,1, 11.9,1,1, -1.089, 10470.785, 369.557, 52807.665 24/03/16,12:22:04,02,10,1, 11.9,1,1, -1.089, 10470.776, 369.587, 52807.695 24/03/16,12:22:04,03,10,1, 11.9,1,1, -1.089, 10470.788, 369.598, 52807.710 24/03/16,12:22:04,04,10,1, 11.9,1,1, -1.089, 10470.774, 369.536, 52807.655 24/03/16,12:22:04,05,10,1, 11.9,1,1, -1.089, 10470.769, 369.565, 52807.584 24/03/16,12:22:04,06,10,1, 11.9,1,1, -1.089, 10470.786, 369.581, 52807.689 24/03/16,12:22:04,07,10,1, 11.9,1,1, -1.089, 10470.806, 369.584, 52807.649 24/03/16,12:22:04,08,10,1, 11.9,1,1, -1.089, 10470.786, 369.568, 52807.644 24/03/16,12:22:04,09,10,1, 11.9,1,1, -1.089, 10470.769, 369.599, 52807.630 24/03/16,12:22:04,10,10,1, 11.9,1,1, -1.089, 10470.775, 369.584, 52807.641 24/03/16,12:22:04,11,10,1, 11.9,1,1, -1.089, 10470.791, 369.566, 52807.612 24/03/16,12:22:04,12,10,1, 11.9,1,1, -1.089, 10470.792, 369.599, 52807.622 24/03/16,12:22:04,13,10,1, 11.9,1,1, -1.089, 10470.788, 369.591, 52807.611 24/03/16,12:22:04,14,10,1, 11.9,1,1, -1.089, 10470.777, 369.572, 52807.623 24/03/16,12:22:04,15,10,1, 11.9,1,1, -1.089, 10470.752, 369.570, 52807.421 24/03/16,12:22:04,16,10,1, 11.9,1,1, -1.089, 10470.773, 369.585, 52807.705 24/03/16,12:22:04,17,10,1, 11.9,1,1, -1.089, 10470.822, 369.562, 52807.599 24/03/16,12:22:04,18,10,1, 11.9,1,1, -1.089, 10470.806, 369.558, 52807.653 24/03/16,12:22:04,19,10,1, 11.9,1,1, -1.089, 10470.788, 369.584, 52807.647 24/03/16,12:22:05,00,10,1, 11.8,1,1, -1.088, 10470.784, 369.584, 52807.647 24/03/16,12:22:05,01,10,1, 11.8,1,1, -1.088, 10470.804, 369.591, 52807.606 24/03/16,12:22:05,02,10,1, 11.8,1,1, -1.088, 10470.786, 369.587, 52807.614 24/03/16,12:22:05,03,10,1, 11.8,1,1, -1.088, 10470.786, 369.573, 52807.704 24/03/16,12:22:05,04,10,1, 11.8,1,1, -1.088, 10470.797, 369.571, 52807.615 24/03/16,12:22:05,05,10,1, 11.8,1,1, -1.088, 10470.803, 369.602, 52807.640 24/03/16,12:22:05,06,10,1, 11.8,1,1, -1.088, 10470.799, 369.562, 52807.629 24/03/16,12:22:05,07,10,1, 11.8,1,1, -1.088, 10470.791, 369.544, 52807.587 24/03/16,12:22:05,08,10,1, 11.8,1,1, -1.088, 10470.807, 369.584, 52807.652 24/03/16,12:22:05,09,10,1, 11.8,1,1, -1.088, 10470.808, 369.569, 52807.619 24/03/16,12:22:05,10,10,1, 11.8,1,1, -1.088, 10470.788, 369.552, 52807.649 24/03/16,12:22:05,11,10,1, 11.8,1,1, -1.088, 10470.794, 369.587, 52807.635 24/03/16,12:22:05,12,10,1, 11.8,1,1, -1.088, 10470.800, 369.586, 52807.626 24/03/16,12:22:05,13,10,1, 11.8,1,1, -1.088, 10470.807, 369.575, 52807.611 24/03/16,12:22:05,14,10,1, 11.8,1,1, -1.088, 10470.816, 369.581, 52807.662 24/03/16,12:22:05,15,10,1, 11.8,1,1, -1.088, 10470.841, 369.593, 52807.619 24/03/16,12:22:05,16,10,1, 11.8,1,1, -1.088, 10470.804, 369.554, 52807.614 24/03/16,12:22:05,17,10,1, 11.8,1,1, -1.088, 10470.789, 369.553, 52807.603 24/03/16,12:22:05,18,10,1, 11.8,1,1, -1.088, 10470.799, 369.594, 52807.634 24/03/16,12:22:05,19,10,1, 11.8,1,1, -1.088, 10470.782, 369.573, 52807.627 24/03/16,12:22:06,00,10,1, 11.9,1,1, -1.087, 10470.775, 369.573, 52807.627 24/03/16,12:22:06,01,10,1, 11.9,1,1, -1.087, 10470.796, 369.592, 52807.631 24/03/16,12:22:06,02,10,1, 11.9,1,1, -1.087, 10470.785, 369.582, 52807.666 24/03/16,12:22:06,03,10,1, 11.9,1,1, -1.087, 10470.809, 369.574, 52807.590 24/03/16,12:22:06,04,10,1, 11.9,1,1, -1.087, 10470.817, 369.581, 52807.660 24/03/16,12:22:06,05,10,1, 11.9,1,1, -1.087, 10470.808, 369.595, 52807.622 24/03/16,12:22:06,06,10,1, 11.9,1,1, -1.087, 10470.807, 369.587, 52807.620 24/03/16,12:22:06,07,10,1, 11.9,1,1, -1.087, 10470.807, 369.577, 52807.658 24/03/16,12:22:06,08,10,1, 11.9,1,1, -1.087, 10470.808, 369.576, 52807.626 24/03/16,12:22:06,09,10,1, 11.9,1,1, -1.087, 10470.819, 369.570, 52807.600 24/03/16,12:22:06,10,10,1, 11.9,1,1, -1.087, 10470.816, 369.582, 52807.479 24/03/16,12:22:06,11,10,1, 11.9,1,1, -1.087, 10470.782, 369.594, 52807.590 24/03/16,12:22:06,12,10,1, 11.9,1,1, -1.087, 10470.798, 369.574, 52807.579 24/03/16,12:22:06,13,10,1, 11.9,1,1, -1.087, 10470.782, 369.564, 52807.599 24/03/16,12:22:06,14,10,1, 11.9,1,1, -1.087, 10470.829, 369.599, 52807.667 24/03/16,12:22:06,15,10,1, 11.9,1,1, -1.087, 10470.818, 369.588, 52807.642 24/03/16,12:22:06,16,10,1, 11.9,1,1, -1.087, 10470.787, 369.568, 52807.618 24/03/16,12:22:06,17,10,1, 11.9,1,1, -1.087, 10470.813, 369.596, 52807.630 24/03/16,12:22:06,18,10,1, 11.9,1,1, -1.087, 10470.803, 369.585, 52807.598 24/03/16,12:22:06,19,10,1, 11.9,1,1, -1.087, 10470.813, 369.580, 52807.606 24/03/16,12:22:07,00,09,1, 11.9,1,1, -1.087, 10470.809, 369.580, 52807.606 24/03/16,12:22:07,01,09,1, 11.9,1,1, -1.087, 10470.813, 369.575, 52807.555 24/03/16,12:22:07,02,09,1, 11.9,1,1, -1.087, 10470.816, 369.567, 52807.656 24/03/16,12:22:07,03,09,1, 11.9,1,1, -1.087, 10470.823, 369.587, 52807.654 24/03/16,12:22:07,04,09,1, 11.9,1,1, -1.087, 10470.828, 369.571, 52807.643 24/03/16,12:22:07,05,09,1, 11.9,1,1, -1.087, 10470.834, 369.550, 52807.603 24/03/16,12:22:07,06,09,1, 11.9,1,1, -1.087, 10470.833, 369.584, 52807.619 24/03/16,12:22:07,07,09,1, 11.9,1,1, -1.087, 10470.833, 369.566, 52807.631 24/03/16,12:22:07,08,09,1, 11.9,1,1, -1.087, 10470.797, 369.579, 52807.708 24/03/16,12:22:07,09,09,1, 11.9,1,1, -1.087, 10470.838, 369.586, 52807.535 24/03/16,12:22:07,10,09,1, 11.9,1,1, -1.087, 10470.823, 369.576, 52807.593 24/03/16,12:22:07,11,09,1, 11.9,1,1, -1.087, 10470.806, 369.546, 52807.559 24/03/16,12:22:07,12,09,1, 11.9,1,1, -1.087, 10470.826, 369.605, 52807.589 24/03/16,12:22:07,13,09,1, 11.9,1,1, -1.087, 10470.802, 369.594, 52807.606 24/03/16,12:22:07,14,09,1, 11.9,1,1, -1.087, 10470.831, 369.576, 52807.566 24/03/16,12:22:07,15,09,1, 11.9,1,1, -1.087, 10470.828, 369.579, 52807.603 24/03/16,12:22:07,16,09,1, 11.9,1,1, -1.087, 10470.807, 369.597, 52807.578 24/03/16,12:22:07,17,09,1, 11.9,1,1, -1.087, 10470.833, 369.570, 52807.586 24/03/16,12:22:07,18,09,1, 11.9,1,1, -1.087, 10470.816, 369.557, 52807.581 24/03/16,12:22:07,19,09,1, 11.9,1,1, -1.087, 10470.824, 369.577, 52807.531 24/03/16,12:22:08,00,09,1, 11.9,1,1, -1.088, 10470.817, 369.577, 52807.531 24/03/16,12:22:08,01,09,1, 11.9,1,1, -1.088, 10470.812, 369.557, 52807.622 24/03/16,12:22:08,02,09,1, 11.9,1,1, -1.088, 10470.800, 369.585, 52807.627 24/03/16,12:22:08,03,09,1, 11.9,1,1, -1.088, 10470.798, 369.575, 52807.638 24/03/16,12:22:08,04,09,1, 11.9,1,1, -1.088, 10470.810, 369.551, 52807.631 24/03/16,12:22:08,05,09,1, 11.9,1,1, -1.088, 10470.828, 369.597, 52807.621 24/03/16,12:22:08,06,09,1, 11.9,1,1, -1.088, 10470.851, 369.593, 52807.627 24/03/16,12:22:08,07,09,1, 11.9,1,1, -1.088, 10470.819, 369.561, 52807.593 24/03/16,12:22:08,08,09,1, 11.9,1,1, -1.088, 10470.825, 369.571, 52807.622 24/03/16,12:22:08,09,09,1, 11.9,1,1, -1.088, 10470.853, 369.572, 52807.603 24/03/16,12:22:08,10,09,1, 11.9,1,1, -1.088, 10470.836, 369.557, 52807.511 24/03/16,12:22:08,11,09,1, 11.9,1,1, -1.088, 10470.873, 369.543, 52807.515 24/03/16,12:22:08,12,09,1, 11.9,1,1, -1.088, 10470.834, 369.574, 52807.508 24/03/16,12:22:08,13,09,1, 11.9,1,1, -1.088, 10470.834, 369.560, 52807.600 24/03/16,12:22:08,14,09,1, 11.9,1,1, -1.088, 10470.840, 369.555, 52807.567 24/03/16,12:22:08,15,09,1, 11.9,1,1, -1.088, 10470.818, 369.569, 52807.577 24/03/16,12:22:08,16,09,1, 11.9,1,1, -1.088, 10470.851, 369.582, 52807.575 24/03/16,12:22:08,17,09,1, 11.9,1,1, -1.088, 10470.835, 369.565, 52807.566 24/03/16,12:22:08,18,09,1, 11.9,1,1, -1.088, 10470.853, 369.561, 52807.627 24/03/16,12:22:08,19,09,1, 11.9,1,1, -1.088, 10470.833, 369.571, 52807.634 24/03/16,12:22:09,00,10,1, 11.9,1,1, -1.087, 10470.825, 369.571, 52807.634 24/03/16,12:22:09,01,10,1, 11.9,1,1, -1.087, 10470.804, 369.564, 52807.586 24/03/16,12:22:09,02,10,1, 11.9,1,1, -1.087, 10470.839, 369.582, 52807.602 24/03/16,12:22:09,03,10,1, 11.9,1,1, -1.087, 10470.844, 369.560, 52807.611 24/03/16,12:22:09,04,10,1, 11.9,1,1, -1.087, 10470.817, 369.573, 52807.614 24/03/16,12:22:09,05,10,1, 11.9,1,1, -1.087, 10470.836, 369.583, 52807.589 24/03/16,12:22:09,06,10,1, 11.9,1,1, -1.087, 10470.836, 369.565, 52807.560 24/03/16,12:22:09,07,10,1, 11.9,1,1, -1.087, 10470.827, 369.582, 52807.613 24/03/16,12:22:09,08,10,1, 11.9,1,1, -1.087, 10470.827, 369.588, 52807.548 24/03/16,12:22:09,09,10,1, 11.9,1,1, -1.087, 10470.823, 369.575, 52807.613 24/03/16,12:22:09,10,10,1, 11.9,1,1, -1.087, 10470.835, 369.553, 52807.644 24/03/16,12:22:09,11,10,1, 11.9,1,1, -1.087, 10470.840, 369.576, 52807.603 24/03/16,12:22:09,12,10,1, 11.9,1,1, -1.087, 10470.852, 369.587, 52807.655 24/03/16,12:22:09,13,10,1, 11.9,1,1, -1.087, 10470.843, 369.576, 52807.597 24/03/16,12:22:09,14,10,1, 11.9,1,1, -1.087, 10470.826, 369.591, 52807.582 24/03/16,12:22:09,15,10,1, 11.9,1,1, -1.087, 10470.832, 369.580, 52807.628 24/03/16,12:22:09,16,10,1, 11.9,1,1, -1.087, 10470.852, 369.565, 52807.622 24/03/16,12:22:09,17,10,1, 11.9,1,1, -1.087, 10470.843, 369.605, 52807.686 24/03/16,12:22:09,18,10,1, 11.9,1,1, -1.087, 10470.838, 369.589, 52807.594 24/03/16,12:22:09,19,10,1, 11.9,1,1, -1.087, 10470.840, 369.575, 52807.572 24/03/16,12:22:10,00,10,1, 12.0,1,1, -1.085, 10470.834, 369.575, 52807.572 24/03/16,12:22:10,01,10,1, 12.0,1,1, -1.085, 10470.849, 369.601, 52807.657 24/03/16,12:22:10,02,10,1, 12.0,1,1, -1.085, 10470.828, 369.569, 52807.640 24/03/16,12:22:10,03,10,1, 12.0,1,1, -1.085, 10470.844, 369.585, 52807.640 24/03/16,12:22:10,04,10,1, 12.0,1,1, -1.085, 10470.856, 369.598, 52807.668 24/03/16,12:22:10,05,10,1, 12.0,1,1, -1.085, 10470.857, 369.590, 52807.629 24/03/16,12:22:10,06,10,1, 12.0,1,1, -1.085, 10470.836, 369.584, 52807.584 24/03/16,12:22:10,07,10,1, 12.0,1,1, -1.085, 10470.868, 369.602, 52807.614 24/03/16,12:22:10,08,10,1, 12.0,1,1, -1.085, 10470.859, 369.583, 52807.610 24/03/16,12:22:10,09,10,1, 12.0,1,1, -1.085, 10470.884, 369.563, 52807.586 24/03/16,12:22:10,10,10,1, 12.0,1,1, -1.085, 10470.844, 369.597, 52807.857 24/03/16,12:22:10,11,10,1, 12.0,1,1, -1.085, 10470.875, 369.581, 52807.693 24/03/16,12:22:10,12,10,1, 12.0,1,1, -1.085, 10470.875, 369.584, 52807.594 24/03/16,12:22:10,13,10,1, 12.0,1,1, -1.085, 10470.875, 369.565, 52807.572 24/03/16,12:22:10,14,10,1, 12.0,1,1, -1.085, 10470.870, 369.593, 52807.593 24/03/16,12:22:10,15,10,1, 12.0,1,1, -1.085, 10470.866, 369.575, 52807.671 24/03/16,12:22:10,16,10,1, 12.0,1,1, -1.085, 10470.844, 369.587, 52807.635 24/03/16,12:22:10,17,10,1, 12.0,1,1, -1.085, 10470.855, 369.582, 52807.566 24/03/16,12:22:10,18,10,1, 12.0,1,1, -1.085, 10470.866, 369.570, 52807.589 24/03/16,12:22:10,19,10,1, 12.0,1,1, -1.085, 10470.854, 369.587, 52807.684 24/03/16,12:22:11,00,10,1, 11.9,1,1, -1.082, 10470.850, 369.587, 52807.684 24/03/16,12:22:11,01,10,1, 11.9,1,1, -1.082, 10470.882, 369.573, 52807.611 24/03/16,12:22:11,02,10,1, 11.9,1,1, -1.082, 10470.860, 369.557, 52807.664 24/03/16,12:22:11,03,10,1, 11.9,1,1, -1.082, 10470.890, 369.569, 52807.638 24/03/16,12:22:11,04,10,1, 11.9,1,1, -1.082, 10470.863, 369.576, 52807.606 24/03/16,12:22:11,05,10,1, 11.9,1,1, -1.082, 10470.853, 369.569, 52807.589 24/03/16,12:22:11,06,10,1, 11.9,1,1, -1.082, 10470.879, 369.597, 52807.642 24/03/16,12:22:11,07,10,1, 11.9,1,1, -1.082, 10470.878, 369.588, 52807.597 24/03/16,12:22:11,08,10,1, 11.9,1,1, -1.082, 10470.846, 369.575, 52807.573 24/03/16,12:22:11,09,10,1, 11.9,1,1, -1.082, 10470.867, 369.585, 52807.593 24/03/16,12:22:11,10,10,1, 11.9,1,1, -1.082, 10470.877, 369.592, 52807.621 24/03/16,12:22:11,11,10,1, 11.9,1,1, -1.082, 10470.840, 369.575, 52807.591 24/03/16,12:22:11,12,10,1, 11.9,1,1, -1.082, 10470.876, 369.603, 52807.634 24/03/16,12:22:11,13,10,1, 11.9,1,1, -1.082, 10470.865, 369.580, 52807.626 24/03/16,12:22:11,14,10,1, 11.9,1,1, -1.082, 10470.864, 369.583, 52807.574 24/03/16,12:22:11,15,10,1, 11.9,1,1, -1.082, 10470.889, 369.589, 52807.616 24/03/16,12:22:11,16,10,1, 11.9,1,1, -1.082, 10470.883, 369.571, 52807.609 24/03/16,12:22:11,17,10,1, 11.9,1,1, -1.082, 10470.887, 369.552, 52807.597 24/03/16,12:22:11,18,10,1, 11.9,1,1, -1.082, 10470.860, 369.569, 52807.645 24/03/16,12:22:11,19,10,1, 11.9,1,1, -1.082, 10470.894, 369.575, 52807.633 24/03/16,12:22:12,00,10,1, 11.9,1,1, -1.088, 10470.892, 369.575, 52807.633 24/03/16,12:22:12,01,10,1, 11.9,1,1, -1.088, 10470.880, 369.574, 52807.616 24/03/16,12:22:12,02,10,1, 11.9,1,1, -1.088, 10470.889, 369.594, 52807.665 24/03/16,12:22:12,03,10,1, 11.9,1,1, -1.088, 10470.886, 369.587, 52807.667 24/03/16,12:22:12,04,10,1, 11.9,1,1, -1.088, 10470.882, 369.569, 52807.581 24/03/16,12:22:12,05,10,1, 11.9,1,1, -1.088, 10470.868, 369.584, 52807.575 24/03/16,12:22:12,06,10,1, 11.9,1,1, -1.088, 10470.840, 369.593, 52807.647 24/03/16,12:22:12,07,10,1, 11.9,1,1, -1.088, 10470.889, 369.584, 52807.599 24/03/16,12:22:12,08,10,1, 11.9,1,1, -1.088, 10470.883, 369.589, 52807.638 24/03/16,12:22:12,09,10,1, 11.9,1,1, -1.088, 10470.925, 369.580, 52807.566 24/03/16,12:22:12,10,10,1, 11.9,1,1, -1.088, 10470.888, 369.570, 52807.612 24/03/16,12:22:12,11,10,1, 11.9,1,1, -1.088, 10470.885, 369.584, 52807.562 24/03/16,12:22:12,12,10,1, 11.9,1,1, -1.088, 10470.919, 369.583, 52807.613 24/03/16,12:22:12,13,10,1, 11.9,1,1, -1.088, 10470.873, 369.588, 52807.564 24/03/16,12:22:12,14,10,1, 11.9,1,1, -1.088, 10470.893, 369.583, 52807.619 24/03/16,12:22:12,15,10,1, 11.9,1,1, -1.088, 10470.903, 369.600, 52807.652 24/03/16,12:22:12,16,10,1, 11.9,1,1, -1.088, 10470.898, 369.587, 52807.526 24/03/16,12:22:12,17,10,1, 11.9,1,1, -1.088, 10470.903, 369.602, 52807.642 24/03/16,12:22:12,18,10,1, 11.9,1,1, -1.088, 10470.900, 369.615, 52807.665 24/03/16,12:22:12,19,10,1, 11.9,1,1, -1.088, 10470.902, 369.570, 52807.553 24/03/16,12:22:13,00,10,1, 11.9,1,1, -1.084, 10470.901, 369.570, 52807.553 24/03/16,12:22:13,01,10,1, 11.9,1,1, -1.084, 10470.924, 369.613, 52807.641 24/03/16,12:22:13,02,10,1, 11.9,1,1, -1.084, 10470.901, 369.574, 52807.644 24/03/16,12:22:13,03,10,1, 11.9,1,1, -1.084, 10470.875, 369.587, 52807.627 24/03/16,12:22:13,04,10,1, 11.9,1,1, -1.084, 10470.890, 369.581, 52807.644 24/03/16,12:22:13,05,10,1, 11.9,1,1, -1.084, 10470.874, 369.578, 52807.573 24/03/16,12:22:13,06,10,1, 11.9,1,1, -1.084, 10470.906, 369.580, 52807.586 24/03/16,12:22:13,07,10,1, 11.9,1,1, -1.084, 10470.885, 369.591, 52807.598 24/03/16,12:22:13,08,10,1, 11.9,1,1, -1.084, 10470.904, 369.577, 52807.646 24/03/16,12:22:13,09,10,1, 11.9,1,1, -1.084, 10470.916, 369.552, 52807.562 24/03/16,12:22:13,10,10,1, 11.9,1,1, -1.084, 10470.923, 369.567, 52807.657 24/03/16,12:22:13,11,10,1, 11.9,1,1, -1.084, 10470.870, 369.583, 52807.629 24/03/16,12:22:13,12,10,1, 11.9,1,1, -1.084, 10470.908, 369.569, 52807.677 24/03/16,12:22:13,13,10,1, 11.9,1,1, -1.084, 10470.918, 369.583, 52807.625 24/03/16,12:22:13,14,10,1, 11.9,1,1, -1.084, 10470.919, 369.583, 52807.605 24/03/16,12:22:13,15,10,1, 11.9,1,1, -1.084, 10470.916, 369.555, 52807.542 24/03/16,12:22:13,16,10,1, 11.9,1,1, -1.084, 10470.911, 369.561, 52807.554 24/03/16,12:22:13,17,10,1, 11.9,1,1, -1.084, 10470.894, 369.570, 52807.617 24/03/16,12:22:13,18,10,1, 11.9,1,1, -1.084, 10470.923, 369.556, 52807.554 24/03/16,12:22:13,19,10,1, 11.9,1,1, -1.084, 10470.901, 369.567, 52807.571 24/03/16,12:22:14,00,10,1, 11.9,1,1, -1.085, 10470.901, 369.567, 52807.571 24/03/16,12:22:14,01,10,1, 11.9,1,1, -1.085, 10470.915, 369.567, 52807.601 24/03/16,12:22:14,02,10,1, 11.9,1,1, -1.085, 10470.914, 369.563, 52807.600 24/03/16,12:22:14,03,10,1, 11.9,1,1, -1.085, 10470.921, 369.572, 52807.577 24/03/16,12:22:14,04,10,1, 11.9,1,1, -1.085, 10470.918, 369.569, 52807.701 24/03/16,12:22:14,05,10,1, 11.9,1,1, -1.085, 10470.937, 369.580, 52807.667 24/03/16,12:22:14,06,10,1, 11.9,1,1, -1.085, 10470.921, 369.582, 52807.619 24/03/16,12:22:14,07,10,1, 11.9,1,1, -1.085, 10470.933, 369.587, 52807.658 24/03/16,12:22:14,08,10,1, 11.9,1,1, -1.085, 10470.920, 369.562, 52807.587 24/03/16,12:22:14,09,10,1, 11.9,1,1, -1.085, 10470.935, 369.578, 52807.612 24/03/16,12:22:14,10,10,1, 11.9,1,1, -1.085, 10470.927, 369.583, 52807.617 24/03/16,12:22:14,11,10,1, 11.9,1,1, -1.085, 10470.905, 369.566, 52807.646 24/03/16,12:22:14,12,10,1, 11.9,1,1, -1.085, 10470.964, 369.557, 52807.526 24/03/16,12:22:14,13,10,1, 11.9,1,1, -1.085, 10470.946, 369.546, 52807.562 24/03/16,12:22:14,14,10,1, 11.9,1,1, -1.085, 10470.928, 369.539, 52807.614 24/03/16,12:22:14,15,10,1, 11.9,1,1, -1.085, 10470.947, 369.586, 52807.616 24/03/16,12:22:14,16,10,1, 11.9,1,1, -1.085, 10470.932, 369.553, 52807.628 24/03/16,12:22:14,17,10,1, 11.9,1,1, -1.085, 10470.932, 369.545, 52807.611 24/03/16,12:22:14,18,10,1, 11.9,1,1, -1.085, 10470.914, 369.600, 52807.642 24/03/16,12:22:14,19,10,1, 11.9,1,1, -1.085, 10470.924, 369.599, 52807.584 24/03/16,12:22:15,00,10,1, 11.9,1,1, -1.085, 10470.917, 369.599, 52807.584 24/03/16,12:22:15,01,10,1, 11.9,1,1, -1.085, 10470.937, 369.580, 52807.604 24/03/16,12:22:15,02,10,1, 11.9,1,1, -1.085, 10470.940, 369.603, 52807.635 24/03/16,12:22:15,03,10,1, 11.9,1,1, -1.085, 10470.917, 369.579, 52807.602 24/03/16,12:22:15,04,10,1, 11.9,1,1, -1.085, 10470.955, 369.558, 52807.608 24/03/16,12:22:15,05,10,1, 11.9,1,1, -1.085, 10470.931, 369.610, 52807.627 24/03/16,12:22:15,06,10,1, 11.9,1,1, -1.085, 10470.938, 369.549, 52807.594 24/03/16,12:22:15,07,10,1, 11.9,1,1, -1.085, 10470.945, 369.579, 52807.568 24/03/16,12:22:15,08,10,1, 11.9,1,1, -1.085, 10470.939, 369.578, 52807.602 24/03/16,12:22:15,09,10,1, 11.9,1,1, -1.085, 10470.945, 369.571, 52807.614 24/03/16,12:22:15,10,10,1, 11.9,1,1, -1.085, 10470.928, 369.569, 52807.606 24/03/16,12:22:15,11,10,1, 11.9,1,1, -1.085, 10470.937, 369.602, 52807.622 24/03/16,12:22:15,12,10,1, 11.9,1,1, -1.085, 10470.945, 369.587, 52807.681 24/03/16,12:22:15,13,10,1, 11.9,1,1, -1.085, 10470.947, 369.549, 52807.620 24/03/16,12:22:15,14,10,1, 11.9,1,1, -1.085, 10470.933, 369.588, 52807.600 24/03/16,12:22:15,15,10,1, 11.9,1,1, -1.085, 10470.972, 369.585, 52807.645 24/03/16,12:22:15,16,10,1, 11.9,1,1, -1.085, 10470.938, 369.563, 52807.552 24/03/16,12:22:15,17,10,1, 11.9,1,1, -1.085, 10470.940, 369.581, 52807.586 24/03/16,12:22:15,18,10,1, 11.9,1,1, -1.085, 10470.967, 369.582, 52807.607 24/03/16,12:22:15,19,10,1, 11.9,1,1, -1.085, 10470.942, 369.562, 52807.595 24/03/16,12:22:16,00,10,1, 11.9,1,1, -1.087, 10470.934, 369.562, 52807.595 24/03/16,12:22:16,01,10,1, 11.9,1,1, -1.087, 10470.965, 369.594, 52807.563 24/03/16,12:22:16,02,10,1, 11.9,1,1, -1.087, 10470.943, 369.557, 52807.647 24/03/16,12:22:16,03,10,1, 11.9,1,1, -1.087, 10470.930, 369.560, 52807.627 24/03/16,12:22:16,04,10,1, 11.9,1,1, -1.087, 10470.982, 369.580, 52807.629 24/03/16,12:22:16,05,10,1, 11.9,1,1, -1.087, 10470.930, 369.583, 52807.579 24/03/16,12:22:16,06,10,1, 11.9,1,1, -1.087, 10470.942, 369.601, 52807.619 24/03/16,12:22:16,07,10,1, 11.9,1,1, -1.087, 10470.968, 369.618, 52807.648 24/03/16,12:22:16,08,10,1, 11.9,1,1, -1.087, 10470.972, 369.585, 52807.599 24/03/16,12:22:16,09,10,1, 11.9,1,1, -1.087, 10470.927, 369.562, 52807.603 24/03/16,12:22:16,10,10,1, 11.9,1,1, -1.087, 10470.960, 369.599, 52807.641 24/03/16,12:22:16,11,10,1, 11.9,1,1, -1.087, 10470.934, 369.581, 52807.593 24/03/16,12:22:16,12,10,1, 11.9,1,1, -1.087, 10470.934, 369.593, 52807.619 24/03/16,12:22:16,13,10,1, 11.9,1,1, -1.087, 10470.937, 369.575, 52807.620 24/03/16,12:22:16,14,10,1, 11.9,1,1, -1.087, 10470.941, 369.582, 52807.631 24/03/16,12:22:16,15,10,1, 11.9,1,1, -1.087, 10470.940, 369.547, 52807.599 24/03/16,12:22:16,16,10,1, 11.9,1,1, -1.087, 10470.953, 369.586, 52807.588 24/03/16,12:22:16,17,10,1, 11.9,1,1, -1.087, 10470.939, 369.593, 52807.625 24/03/16,12:22:16,18,10,1, 11.9,1,1, -1.087, 10470.943, 369.564, 52807.585 24/03/16,12:22:16,19,10,1, 11.9,1,1, -1.087, 10470.932, 369.589, 52807.629 24/03/16,12:22:17,00,10,1, 11.9,1,1, -1.085, 10470.926, 369.589, 52807.629 24/03/16,12:22:17,01,10,1, 11.9,1,1, -1.085, 10470.960, 369.564, 52807.617 24/03/16,12:22:17,02,10,1, 11.9,1,1, -1.085, 10470.953, 369.568, 52807.617 24/03/16,12:22:17,03,10,1, 11.9,1,1, -1.085, 10470.949, 369.580, 52807.660 24/03/16,12:22:17,04,10,1, 11.9,1,1, -1.085, 10470.939, 369.565, 52807.642 24/03/16,12:22:17,05,10,1, 11.9,1,1, -1.085, 10470.944, 369.575, 52807.639 24/03/16,12:22:17,06,10,1, 11.9,1,1, -1.085, 10470.952, 369.600, 52807.639 24/03/16,12:22:17,07,10,1, 11.9,1,1, -1.085, 10470.984, 369.585, 52807.636 24/03/16,12:22:17,08,10,1, 11.9,1,1, -1.085, 10470.954, 369.575, 52807.586 24/03/16,12:22:17,09,10,1, 11.9,1,1, -1.085, 10470.954, 369.605, 52807.626 24/03/16,12:22:17,10,10,1, 11.9,1,1, -1.085, 10470.938, 369.584, 52807.619 24/03/16,12:22:17,11,10,1, 11.9,1,1, -1.085, 10470.919, 369.573, 52807.662 24/03/16,12:22:17,12,10,1, 11.9,1,1, -1.085, 10470.968, 369.585, 52807.650 24/03/16,12:22:17,13,10,1, 11.9,1,1, -1.085, 10470.968, 369.587, 52807.598 24/03/16,12:22:17,14,10,1, 11.9,1,1, -1.085, 10470.934, 369.581, 52807.662 24/03/16,12:22:17,15,10,1, 11.9,1,1, -1.085, 10470.956, 369.572, 52807.660 24/03/16,12:22:17,16,10,1, 11.9,1,1, -1.085, 10470.980, 369.593, 52807.628 24/03/16,12:22:17,17,10,1, 11.9,1,1, -1.085, 10470.938, 369.544, 52807.493 24/03/16,12:22:17,18,10,1, 11.9,1,1, -1.085, 10470.968, 369.587, 52807.698 24/03/16,12:22:17,19,10,1, 11.9,1,1, -1.085, 10470.974, 369.577, 52807.636 24/03/16,12:22:18,00,10,1, 11.9,1,1, -1.086, 10470.967, 369.577, 52807.636 24/03/16,12:22:18,01,10,1, 11.9,1,1, -1.086, 10470.975, 369.597, 52807.636 24/03/16,12:22:18,02,10,1, 11.9,1,1, -1.086, 10470.983, 369.594, 52807.641 24/03/16,12:22:18,03,10,1, 11.9,1,1, -1.086, 10470.951, 369.569, 52807.600 24/03/16,12:22:18,04,10,1, 11.9,1,1, -1.086, 10470.947, 369.574, 52807.634 24/03/16,12:22:18,05,10,1, 11.9,1,1, -1.086, 10470.966, 369.583, 52807.619 24/03/16,12:22:18,06,10,1, 11.9,1,1, -1.086, 10470.937, 369.569, 52807.552 24/03/16,12:22:18,07,10,1, 11.9,1,1, -1.086, 10470.965, 369.572, 52807.589 24/03/16,12:22:18,08,10,1, 11.9,1,1, -1.086, 10470.987, 369.587, 52807.642 24/03/16,12:22:18,09,10,1, 11.9,1,1, -1.086, 10470.978, 369.556, 52807.632 24/03/16,12:22:18,10,10,1, 11.9,1,1, -1.086, 10470.977, 369.592, 52807.563 24/03/16,12:22:18,11,10,1, 11.9,1,1, -1.086, 10470.954, 369.593, 52807.583 24/03/16,12:22:18,12,10,1, 11.9,1,1, -1.086, 10470.929, 369.557, 52807.603 24/03/16,12:22:18,13,10,1, 11.9,1,1, -1.086, 10470.970, 369.582, 52807.523 24/03/16,12:22:18,14,10,1, 11.9,1,1, -1.086, 10470.959, 369.598, 52807.682 24/03/16,12:22:18,15,10,1, 11.9,1,1, -1.086, 10470.980, 369.584, 52807.589 24/03/16,12:22:18,16,10,1, 11.9,1,1, -1.086, 10470.952, 369.581, 52807.596 24/03/16,12:22:18,17,10,1, 11.9,1,1, -1.086, 10470.960, 369.589, 52807.648 24/03/16,12:22:18,18,10,1, 11.9,1,1, -1.086, 10470.977, 369.588, 52807.577 24/03/16,12:22:18,19,10,1, 11.9,1,1, -1.086, 10470.988, 369.584, 52807.583 24/03/16,12:22:19,00,10,1, 11.9,1,1, -1.087, 10470.984, 369.584, 52807.583 24/03/16,12:22:19,01,10,1, 11.9,1,1, -1.087, 10471.007, 369.597, 52807.570 24/03/16,12:22:19,02,10,1, 11.9,1,1, -1.087, 10471.001, 369.565, 52807.560 24/03/16,12:22:19,03,10,1, 11.9,1,1, -1.087, 10470.997, 369.571, 52807.539 24/03/16,12:22:19,04,10,1, 11.9,1,1, -1.087, 10470.994, 369.591, 52807.612 24/03/16,12:22:19,05,10,1, 11.9,1,1, -1.087, 10470.980, 369.570, 52807.632 24/03/16,12:22:19,06,10,1, 11.9,1,1, -1.087, 10470.999, 369.583, 52807.575 24/03/16,12:22:19,07,10,1, 11.9,1,1, -1.087, 10470.987, 369.599, 52807.698 24/03/16,12:22:19,08,10,1, 11.9,1,1, -1.087, 10470.997, 369.556, 52807.571 24/03/16,12:22:19,09,10,1, 11.9,1,1, -1.087, 10470.985, 369.556, 52807.682 24/03/16,12:22:19,10,10,1, 11.9,1,1, -1.087, 10470.999, 369.579, 52807.680 24/03/16,12:22:19,11,10,1, 11.9,1,1, -1.087, 10470.987, 369.556, 52807.600 24/03/16,12:22:19,12,10,1, 11.9,1,1, -1.087, 10470.985, 369.565, 52807.671 24/03/16,12:22:19,13,10,1, 11.9,1,1, -1.087, 10470.983, 369.575, 52807.602 24/03/16,12:22:19,14,10,1, 11.9,1,1, -1.087, 10470.982, 369.537, 52807.662 24/03/16,12:22:19,15,10,1, 11.9,1,1, -1.087, 10470.984, 369.550, 52807.609 24/03/16,12:22:19,16,10,1, 11.9,1,1, -1.087, 10470.967, 369.557, 52807.662 24/03/16,12:22:19,17,10,1, 11.9,1,1, -1.087, 10470.990, 369.575, 52807.677 24/03/16,12:22:19,18,10,1, 11.9,1,1, -1.087, 10470.980, 369.548, 52807.576 24/03/16,12:22:19,19,10,1, 11.9,1,1, -1.087, 10471.002, 369.577, 52807.658 24/03/16,12:22:20,00,10,1, 11.8,1,1, -1.084, 10471.001, 369.577, 52807.658 24/03/16,12:22:20,01,10,1, 11.8,1,1, -1.084, 10471.021, 369.540, 52807.616 24/03/16,12:22:20,02,10,1, 11.8,1,1, -1.084, 10470.999, 369.565, 52807.630 24/03/16,12:22:20,03,10,1, 11.8,1,1, -1.084, 10470.998, 369.573, 52807.632 24/03/16,12:22:20,04,10,1, 11.8,1,1, -1.084, 10470.990, 369.542, 52807.605 24/03/16,12:22:20,05,10,1, 11.8,1,1, -1.084, 10471.009, 369.553, 52807.644 24/03/16,12:22:20,06,10,1, 11.8,1,1, -1.084, 10471.015, 369.560, 52807.645 24/03/16,12:22:20,07,10,1, 11.8,1,1, -1.084, 10471.009, 369.545, 52807.607 24/03/16,12:22:20,08,10,1, 11.8,1,1, -1.084, 10471.021, 369.537, 52807.589 24/03/16,12:22:20,09,10,1, 11.8,1,1, -1.084, 10471.027, 369.561, 52807.650 24/03/16,12:22:20,10,10,1, 11.8,1,1, -1.084, 10471.001, 369.544, 52807.627 24/03/16,12:22:20,11,10,1, 11.8,1,1, -1.084, 10471.004, 369.561, 52807.611 24/03/16,12:22:20,12,10,1, 11.8,1,1, -1.084, 10471.016, 369.577, 52807.648 24/03/16,12:22:20,13,10,1, 11.8,1,1, -1.084, 10471.001, 369.579, 52807.638 24/03/16,12:22:20,14,10,1, 11.8,1,1, -1.084, 10471.004, 369.568, 52807.583 24/03/16,12:22:20,15,10,1, 11.8,1,1, -1.084, 10471.013, 369.575, 52807.607 24/03/16,12:22:20,16,10,1, 11.8,1,1, -1.084, 10471.008, 369.589, 52807.657 24/03/16,12:22:20,17,10,1, 11.8,1,1, -1.084, 10471.006, 369.558, 52807.604 24/03/16,12:22:20,18,10,1, 11.8,1,1, -1.084, 10471.002, 369.575, 52807.625 24/03/16,12:22:20,19,10,1, 11.8,1,1, -1.084, 10471.010, 369.550, 52807.619 24/03/16,12:22:21,00,10,1, 11.9,1,1, -1.085, 10471.009, 369.550, 52807.619 24/03/16,12:22:21,01,10,1, 11.9,1,1, -1.085, 10471.008, 369.587, 52807.603 24/03/16,12:22:21,02,10,1, 11.9,1,1, -1.085, 10471.017, 369.568, 52807.613 24/03/16,12:22:21,03,10,1, 11.9,1,1, -1.085, 10471.031, 369.565, 52807.629 24/03/16,12:22:21,04,10,1, 11.9,1,1, -1.085, 10471.031, 369.572, 52807.616 24/03/16,12:22:21,05,10,1, 11.9,1,1, -1.085, 10471.025, 369.562, 52807.600 24/03/16,12:22:21,06,10,1, 11.9,1,1, -1.085, 10470.998, 369.555, 52807.613 24/03/16,12:22:21,07,10,1, 11.9,1,1, -1.085, 10471.020, 369.565, 52807.648 24/03/16,12:22:21,08,10,1, 11.9,1,1, -1.085, 10471.013, 369.566, 52807.598 24/03/16,12:22:21,09,10,1, 11.9,1,1, -1.085, 10470.987, 369.560, 52807.650 24/03/16,12:22:21,10,10,1, 11.9,1,1, -1.085, 10471.016, 369.598, 52807.623 24/03/16,12:22:21,11,10,1, 11.9,1,1, -1.085, 10471.010, 369.590, 52807.623 24/03/16,12:22:21,12,10,1, 11.9,1,1, -1.085, 10471.007, 369.579, 52807.625 24/03/16,12:22:21,13,10,1, 11.9,1,1, -1.085, 10471.001, 369.578, 52807.592 24/03/16,12:22:21,14,10,1, 11.9,1,1, -1.085, 10471.016, 369.578, 52807.593 24/03/16,12:22:21,15,10,1, 11.9,1,1, -1.085, 10470.997, 369.579, 52807.670 24/03/16,12:22:21,16,10,1, 11.9,1,1, -1.085, 10471.014, 369.561, 52807.558 24/03/16,12:22:21,17,10,1, 11.9,1,1, -1.085, 10471.041, 369.594, 52807.665 24/03/16,12:22:21,18,10,1, 11.9,1,1, -1.085, 10471.034, 369.552, 52807.635 24/03/16,12:22:21,19,10,1, 11.9,1,1, -1.085, 10470.993, 369.545, 52807.531 24/03/16,12:22:22,00,10,1, 11.9,1,1, -1.088, 10470.992, 369.545, 52807.531 24/03/16,12:22:22,01,10,1, 11.9,1,1, -1.088, 10471.024, 369.561, 52807.598 24/03/16,12:22:22,02,10,1, 11.9,1,1, -1.088, 10471.039, 369.556, 52807.570 24/03/16,12:22:22,03,10,1, 11.9,1,1, -1.088, 10471.031, 369.567, 52807.670 24/03/16,12:22:22,04,10,1, 11.9,1,1, -1.088, 10471.033, 369.581, 52807.670 24/03/16,12:22:22,05,10,1, 11.9,1,1, -1.088, 10471.012, 369.546, 52807.629 24/03/16,12:22:22,06,10,1, 11.9,1,1, -1.088, 10471.029, 369.532, 52807.587 24/03/16,12:22:22,07,10,1, 11.9,1,1, -1.088, 10471.038, 369.573, 52807.670 24/03/16,12:22:22,08,10,1, 11.9,1,1, -1.088, 10471.026, 369.529, 52807.630 24/03/16,12:22:22,09,10,1, 11.9,1,1, -1.088, 10471.043, 369.549, 52807.672 24/03/16,12:22:22,10,10,1, 11.9,1,1, -1.088, 10471.047, 369.588, 52807.644 24/03/16,12:22:22,11,10,1, 11.9,1,1, -1.088, 10471.014, 369.539, 52807.542 24/03/16,12:22:22,12,10,1, 11.9,1,1, -1.088, 10471.026, 369.563, 52807.664 24/03/16,12:22:22,13,10,1, 11.9,1,1, -1.088, 10471.030, 369.566, 52807.617 24/03/16,12:22:22,14,10,1, 11.9,1,1, -1.088, 10471.045, 369.566, 52807.551 24/03/16,12:22:22,15,10,1, 11.9,1,1, -1.088, 10471.031, 369.562, 52807.556 24/03/16,12:22:22,16,10,1, 11.9,1,1, -1.088, 10471.005, 369.586, 52807.579 24/03/16,12:22:22,17,10,1, 11.9,1,1, -1.088, 10471.050, 369.564, 52807.585 24/03/16,12:22:22,18,10,1, 11.9,1,1, -1.088, 10471.040, 369.549, 52807.668 24/03/16,12:22:22,19,10,1, 11.9,1,1, -1.088, 10471.033, 369.570, 52807.691 24/03/16,12:22:23,00,10,1, 11.9,1,1, -1.086, 10471.026, 369.570, 52807.691 24/03/16,12:22:23,01,10,1, 11.9,1,1, -1.086, 10471.040, 369.570, 52807.594 24/03/16,12:22:23,02,10,1, 11.9,1,1, -1.086, 10471.004, 369.578, 52807.630 24/03/16,12:22:23,03,10,1, 11.9,1,1, -1.086, 10471.013, 369.591, 52807.594 24/03/16,12:22:23,04,10,1, 11.9,1,1, -1.086, 10471.013, 369.569, 52807.595 24/03/16,12:22:23,05,10,1, 11.9,1,1, -1.086, 10471.044, 369.564, 52807.663 24/03/16,12:22:23,06,10,1, 11.9,1,1, -1.086, 10471.020, 369.574, 52807.636 24/03/16,12:22:23,07,10,1, 11.9,1,1, -1.086, 10471.023, 369.553, 52807.580 24/03/16,12:22:23,08,10,1, 11.9,1,1, -1.086, 10471.017, 369.576, 52807.659 24/03/16,12:22:23,09,10,1, 11.9,1,1, -1.086, 10470.997, 369.586, 52807.614 24/03/16,12:22:23,10,10,1, 11.9,1,1, -1.086, 10471.010, 369.565, 52807.630 24/03/16,12:22:23,11,10,1, 11.9,1,1, -1.086, 10471.011, 369.596, 52807.649 24/03/16,12:22:23,12,10,1, 11.9,1,1, -1.086, 10471.053, 369.570, 52807.624 24/03/16,12:22:23,13,10,1, 11.9,1,1, -1.086, 10471.017, 369.557, 52807.586 24/03/16,12:22:23,14,10,1, 11.9,1,1, -1.086, 10471.013, 369.545, 52807.589 24/03/16,12:22:23,15,10,1, 11.9,1,1, -1.086, 10471.020, 369.562, 52807.654 24/03/16,12:22:23,16,10,1, 11.9,1,1, -1.086, 10471.033, 369.565, 52807.619 24/03/16,12:22:23,17,10,1, 11.9,1,1, -1.086, 10471.022, 369.540, 52807.623 24/03/16,12:22:23,18,10,1, 11.9,1,1, -1.086, 10471.047, 369.562, 52807.653 24/03/16,12:22:23,19,10,1, 11.9,1,1, -1.086, 10471.046, 369.554, 52807.643 24/03/16,12:22:24,00,10,1, 11.9,1,1, -1.085, 10471.042, 369.554, 52807.643 24/03/16,12:22:24,01,10,1, 11.9,1,1, -1.085, 10471.031, 369.555, 52807.656 24/03/16,12:22:24,02,10,1, 11.9,1,1, -1.085, 10471.031, 369.568, 52807.612 24/03/16,12:22:24,03,10,1, 11.9,1,1, -1.085, 10471.026, 369.550, 52807.610 24/03/16,12:22:24,04,10,1, 11.9,1,1, -1.085, 10471.049, 369.573, 52807.649 24/03/16,12:22:24,05,10,1, 11.9,1,1, -1.085, 10471.027, 369.571, 52807.645 24/03/16,12:22:24,06,10,1, 11.9,1,1, -1.085, 10471.040, 369.564, 52807.606 24/03/16,12:22:24,07,10,1, 11.9,1,1, -1.085, 10471.020, 369.578, 52807.610 24/03/16,12:22:24,08,10,1, 11.9,1,1, -1.085, 10471.033, 369.558, 52807.603 24/03/16,12:22:24,09,10,1, 11.9,1,1, -1.085, 10471.017, 369.554, 52807.561 24/03/16,12:22:24,10,10,1, 11.9,1,1, -1.085, 10471.028, 369.557, 52807.604 24/03/16,12:22:24,11,10,1, 11.9,1,1, -1.085, 10471.029, 369.581, 52807.638 24/03/16,12:22:24,12,10,1, 11.9,1,1, -1.085, 10471.024, 369.577, 52807.574 24/03/16,12:22:24,13,10,1, 11.9,1,1, -1.085, 10471.022, 369.583, 52807.643 24/03/16,12:22:24,14,10,1, 11.9,1,1, -1.085, 10471.037, 369.581, 52807.628 24/03/16,12:22:24,15,10,1, 11.9,1,1, -1.085, 10471.013, 369.586, 52807.713 24/03/16,12:22:24,16,10,1, 11.9,1,1, -1.085, 10471.044, 369.570, 52807.587 24/03/16,12:22:24,17,10,1, 11.9,1,1, -1.085, 10471.020, 369.593, 52807.584 24/03/16,12:22:24,18,10,1, 11.9,1,1, -1.085, 10471.015, 369.588, 52807.608 24/03/16,12:22:24,19,10,1, 11.9,1,1, -1.085, 10471.038, 369.572, 52807.609 24/03/16,12:22:25,00,10,1, 11.9,1,1, -1.088, 10471.034, 369.572, 52807.609 24/03/16,12:22:25,01,10,1, 11.9,1,1, -1.088, 10471.031, 369.552, 52807.645 24/03/16,12:22:25,02,10,1, 11.9,1,1, -1.088, 10471.017, 369.557, 52807.573 24/03/16,12:22:25,03,10,1, 11.9,1,1, -1.088, 10471.024, 369.563, 52807.624 24/03/16,12:22:25,04,10,1, 11.9,1,1, -1.088, 10471.040, 369.570, 52807.607 24/03/16,12:22:25,05,10,1, 11.9,1,1, -1.088, 10471.012, 369.549, 52807.597 24/03/16,12:22:25,06,10,1, 11.9,1,1, -1.088, 10471.044, 369.564, 52807.639 24/03/16,12:22:25,07,10,1, 11.9,1,1, -1.088, 10471.021, 369.563, 52807.580 24/03/16,12:22:25,08,10,1, 11.9,1,1, -1.088, 10471.011, 369.554, 52807.572 24/03/16,12:22:25,09,10,1, 11.9,1,1, -1.088, 10471.032, 369.571, 52807.629 24/03/16,12:22:25,10,10,1, 11.9,1,1, -1.088, 10471.033, 369.575, 52807.627 24/03/16,12:22:25,11,10,1, 11.9,1,1, -1.088, 10471.022, 369.556, 52807.560 24/03/16,12:22:25,12,10,1, 11.9,1,1, -1.088, 10471.029, 369.561, 52807.589 24/03/16,12:22:25,13,10,1, 11.9,1,1, -1.088, 10471.033, 369.603, 52807.636 24/03/16,12:22:25,14,10,1, 11.9,1,1, -1.088, 10471.018, 369.549, 52807.621 24/03/16,12:22:25,15,10,1, 11.9,1,1, -1.088, 10471.035, 369.539, 52807.513 24/03/16,12:22:25,16,10,1, 11.9,1,1, -1.088, 10471.024, 369.590, 52807.648 24/03/16,12:22:25,17,10,1, 11.9,1,1, -1.088, 10471.045, 369.554, 52807.636 24/03/16,12:22:25,18,10,1, 11.9,1,1, -1.088, 10471.012, 369.576, 52807.618 24/03/16,12:22:25,19,10,1, 11.9,1,1, -1.088, 10471.024, 369.565, 52807.669 24/03/16,12:22:26,00,10,1, 12.0,1,1, -1.089, 10471.017, 369.565, 52807.669 24/03/16,12:22:26,01,10,1, 12.0,1,1, -1.089, 10471.028, 369.532, 52807.523 24/03/16,12:22:26,02,10,1, 12.0,1,1, -1.089, 10471.029, 369.550, 52807.555 24/03/16,12:22:26,03,10,1, 12.0,1,1, -1.089, 10471.022, 369.555, 52807.568 24/03/16,12:22:26,04,10,1, 12.0,1,1, -1.089, 10471.017, 369.529, 52807.533 24/03/16,12:22:26,05,10,1, 12.0,1,1, -1.089, 10471.023, 369.569, 52807.578 24/03/16,12:22:26,06,10,1, 12.0,1,1, -1.089, 10471.015, 369.573, 52807.659 24/03/16,12:22:26,07,10,1, 12.0,1,1, -1.089, 10471.016, 369.538, 52807.524 24/03/16,12:22:26,08,10,1, 12.0,1,1, -1.089, 10471.037, 369.572, 52807.573 24/03/16,12:22:26,09,10,1, 12.0,1,1, -1.089, 10471.017, 369.555, 52807.620 24/03/16,12:22:26,10,10,1, 12.0,1,1, -1.089, 10471.033, 369.543, 52807.598 24/03/16,12:22:26,11,10,1, 12.0,1,1, -1.089, 10471.035, 369.537, 52807.535 24/03/16,12:22:26,12,10,1, 12.0,1,1, -1.089, 10471.064, 369.569, 52807.654 24/03/16,12:22:26,13,10,1, 12.0,1,1, -1.089, 10471.036, 369.551, 52807.598 24/03/16,12:22:26,14,10,1, 12.0,1,1, -1.089, 10471.043, 369.540, 52807.687 24/03/16,12:22:26,15,10,1, 12.0,1,1, -1.089, 10471.043, 369.570, 52807.571 24/03/16,12:22:26,16,10,1, 12.0,1,1, -1.089, 10471.029, 369.548, 52807.568 24/03/16,12:22:26,17,10,1, 12.0,1,1, -1.089, 10471.015, 369.571, 52807.653 24/03/16,12:22:26,18,10,1, 12.0,1,1, -1.089, 10471.112, 369.583, 52807.722 24/03/16,12:22:26,19,10,1, 12.0,1,1, -1.089, 10471.058, 369.561, 52807.598 24/03/16,12:22:27,00,10,1, 11.9,1,1, -1.088, 10471.051, 369.561, 52807.598 24/03/16,12:22:27,01,10,1, 11.9,1,1, -1.088, 10471.046, 369.585, 52807.671 24/03/16,12:22:27,02,10,1, 11.9,1,1, -1.088, 10471.046, 369.589, 52807.579 24/03/16,12:22:27,03,10,1, 11.9,1,1, -1.088, 10471.026, 369.569, 52807.588 24/03/16,12:22:27,04,10,1, 11.9,1,1, -1.088, 10471.064, 369.586, 52807.546 24/03/16,12:22:27,05,10,1, 11.9,1,1, -1.088, 10471.064, 369.556, 52807.565 24/03/16,12:22:27,06,10,1, 11.9,1,1, -1.088, 10471.059, 369.559, 52807.587 24/03/16,12:22:27,07,10,1, 11.9,1,1, -1.088, 10471.047, 369.588, 52807.641 24/03/16,12:22:27,08,10,1, 11.9,1,1, -1.088, 10471.016, 369.612, 52807.980 24/03/16,12:22:27,09,10,1, 11.9,1,1, -1.088, 10471.095, 369.561, 52807.686 24/03/16,12:22:27,10,10,1, 11.9,1,1, -1.088, 10471.038, 369.569, 52807.634 24/03/16,12:22:27,11,10,1, 11.9,1,1, -1.088, 10471.045, 369.573, 52807.581 24/03/16,12:22:27,12,10,1, 11.9,1,1, -1.088, 10471.044, 369.549, 52807.647 24/03/16,12:22:27,13,10,1, 11.9,1,1, -1.088, 10471.048, 369.538, 52807.573 24/03/16,12:22:27,14,10,1, 11.9,1,1, -1.088, 10471.066, 369.567, 52807.644 24/03/16,12:22:27,15,10,1, 11.9,1,1, -1.088, 10471.021, 369.561, 52807.571 24/03/16,12:22:27,16,10,1, 11.9,1,1, -1.088, 10471.058, 369.569, 52807.644 24/03/16,12:22:27,17,10,1, 11.9,1,1, -1.088, 10471.061, 369.583, 52807.631 24/03/16,12:22:27,18,10,1, 11.9,1,1, -1.088, 10471.039, 369.586, 52807.628 24/03/16,12:22:27,19,10,1, 11.9,1,1, -1.088, 10471.081, 369.563, 52807.622 24/03/16,12:22:28,00,10,1, 11.9,1,1, -1.085, 10471.076, 369.563, 52807.622 24/03/16,12:22:28,01,10,1, 11.9,1,1, -1.085, 10471.051, 369.572, 52807.627 24/03/16,12:22:28,02,10,1, 11.9,1,1, -1.085, 10471.049, 369.553, 52807.567 24/03/16,12:22:28,03,10,1, 11.9,1,1, -1.085, 10471.052, 369.552, 52807.646 24/03/16,12:22:28,04,10,1, 11.9,1,1, -1.085, 10471.061, 369.569, 52807.591 24/03/16,12:22:28,05,10,1, 11.9,1,1, -1.085, 10471.065, 369.550, 52807.556 24/03/16,12:22:28,06,10,1, 11.9,1,1, -1.085, 10471.088, 369.559, 52807.552 24/03/16,12:22:28,07,10,1, 11.9,1,1, -1.085, 10471.053, 369.584, 52807.634 24/03/16,12:22:28,08,10,1, 11.9,1,1, -1.085, 10471.067, 369.569, 52807.561 24/03/16,12:22:28,09,10,1, 11.9,1,1, -1.085, 10471.051, 369.556, 52807.651 24/03/16,12:22:28,10,10,1, 11.9,1,1, -1.085, 10471.060, 369.562, 52807.643 24/03/16,12:22:28,11,10,1, 11.9,1,1, -1.085, 10471.076, 369.565, 52807.658 24/03/16,12:22:28,12,10,1, 11.9,1,1, -1.085, 10471.054, 369.528, 52807.648 24/03/16,12:22:28,13,10,1, 11.9,1,1, -1.085, 10471.078, 369.572, 52807.614 24/03/16,12:22:28,14,10,1, 11.9,1,1, -1.085, 10471.033, 369.557, 52807.610 24/03/16,12:22:28,15,10,1, 11.9,1,1, -1.085, 10471.054, 369.559, 52807.602 24/03/16,12:22:28,16,10,1, 11.9,1,1, -1.085, 10471.055, 369.565, 52807.601 24/03/16,12:22:28,17,10,1, 11.9,1,1, -1.085, 10471.046, 369.553, 52807.668 24/03/16,12:22:28,18,10,1, 11.9,1,1, -1.085, 10471.045, 369.555, 52807.676 24/03/16,12:22:28,19,10,1, 11.9,1,1, -1.085, 10471.071, 369.573, 52807.649 24/03/16,12:22:29,00,10,1, 11.8,1,1, -1.088, 10471.067, 369.573, 52807.649 24/03/16,12:22:29,01,10,1, 11.8,1,1, -1.088, 10471.068, 369.559, 52807.640 24/03/16,12:22:29,02,10,1, 11.8,1,1, -1.088, 10471.048, 369.558, 52807.634 24/03/16,12:22:29,03,10,1, 11.8,1,1, -1.088, 10471.047, 369.576, 52807.606 24/03/16,12:22:29,04,10,1, 11.8,1,1, -1.088, 10471.055, 369.577, 52807.673 24/03/16,12:22:29,05,10,1, 11.8,1,1, -1.088, 10471.056, 369.578, 52807.676 24/03/16,12:22:29,06,10,1, 11.8,1,1, -1.088, 10471.072, 369.580, 52807.612 24/03/16,12:22:29,07,10,1, 11.8,1,1, -1.088, 10471.047, 369.547, 52807.658 24/03/16,12:22:29,08,10,1, 11.8,1,1, -1.088, 10471.043, 369.568, 52807.607 24/03/16,12:22:29,09,10,1, 11.8,1,1, -1.088, 10471.048, 369.564, 52807.615 24/03/16,12:22:29,10,10,1, 11.8,1,1, -1.088, 10471.075, 369.555, 52807.616 24/03/16,12:22:29,11,10,1, 11.8,1,1, -1.088, 10471.061, 369.544, 52807.603 24/03/16,12:22:29,12,10,1, 11.8,1,1, -1.088, 10471.089, 369.571, 52807.586 24/03/16,12:22:29,13,10,1, 11.8,1,1, -1.088, 10471.060, 369.569, 52807.628 24/03/16,12:22:29,14,10,1, 11.8,1,1, -1.088, 10471.059, 369.574, 52807.577 24/03/16,12:22:29,15,10,1, 11.8,1,1, -1.088, 10471.082, 369.589, 52807.651 24/03/16,12:22:29,16,10,1, 11.8,1,1, -1.088, 10471.058, 369.576, 52807.660 24/03/16,12:22:29,17,10,1, 11.8,1,1, -1.088, 10471.057, 369.555, 52807.605 24/03/16,12:22:29,18,10,1, 11.8,1,1, -1.088, 10471.075, 369.580, 52807.655 24/03/16,12:22:29,19,10,1, 11.8,1,1, -1.088, 10471.038, 369.575, 52807.667 24/03/16,12:22:30,00,10,1, 11.9,1,1, -1.089, 10471.034, 369.575, 52807.667 24/03/16,12:22:30,01,10,1, 11.9,1,1, -1.089, 10471.064, 369.561, 52807.556 24/03/16,12:22:30,02,10,1, 11.9,1,1, -1.089, 10471.064, 369.585, 52807.634 24/03/16,12:22:30,03,10,1, 11.9,1,1, -1.089, 10471.051, 369.552, 52807.609 24/03/16,12:22:30,04,10,1, 11.9,1,1, -1.089, 10471.064, 369.578, 52807.584 24/03/16,12:22:30,05,10,1, 11.9,1,1, -1.089, 10471.078, 369.556, 52807.610 24/03/16,12:22:30,06,10,1, 11.9,1,1, -1.089, 10471.065, 369.536, 52807.547 24/03/16,12:22:30,07,10,1, 11.9,1,1, -1.089, 10471.060, 369.560, 52807.676 24/03/16,12:22:30,08,10,1, 11.9,1,1, -1.089, 10471.056, 369.552, 52807.671 24/03/16,12:22:30,09,10,1, 11.9,1,1, -1.089, 10471.040, 369.556, 52807.565 24/03/16,12:22:30,10,10,1, 11.9,1,1, -1.089, 10471.051, 369.557, 52807.602 24/03/16,12:22:30,11,10,1, 11.9,1,1, -1.089, 10471.073, 369.560, 52807.547 24/03/16,12:22:30,12,10,1, 11.9,1,1, -1.089, 10471.038, 369.547, 52807.594 24/03/16,12:22:30,13,10,1, 11.9,1,1, -1.089, 10471.074, 369.542, 52807.625 24/03/16,12:22:30,14,10,1, 11.9,1,1, -1.089, 10471.066, 369.566, 52807.679 24/03/16,12:22:30,15,10,1, 11.9,1,1, -1.089, 10471.082, 369.557, 52807.581 24/03/16,12:22:30,16,10,1, 11.9,1,1, -1.089, 10471.090, 369.530, 52807.634 24/03/16,12:22:30,17,10,1, 11.9,1,1, -1.089, 10471.102, 369.561, 52807.600 24/03/16,12:22:30,18,10,1, 11.9,1,1, -1.089, 10471.066, 369.537, 52807.590 24/03/16,12:22:30,19,10,1, 11.9,1,1, -1.089, 10471.090, 369.541, 52807.624 24/03/16,12:22:31,00,11,1, 11.9,1,1, -1.085, 10471.084, 369.541, 52807.624 24/03/16,12:22:31,01,11,1, 11.9,1,1, -1.085, 10471.062, 369.573, 52807.672 24/03/16,12:22:31,02,11,1, 11.9,1,1, -1.085, 10471.062, 369.541, 52807.590 24/03/16,12:22:31,03,11,1, 11.9,1,1, -1.085, 10471.063, 369.566, 52807.618 24/03/16,12:22:31,04,11,1, 11.9,1,1, -1.085, 10471.064, 369.552, 52807.563 24/03/16,12:22:31,05,11,1, 11.9,1,1, -1.085, 10471.079, 369.547, 52807.636 24/03/16,12:22:31,06,11,1, 11.9,1,1, -1.085, 10471.082, 369.548, 52807.714 24/03/16,12:22:31,07,11,1, 11.9,1,1, -1.085, 10471.084, 369.574, 52807.653 24/03/16,12:22:31,08,11,1, 11.9,1,1, -1.085, 10471.075, 369.537, 52807.690 24/03/16,12:22:31,09,11,1, 11.9,1,1, -1.085, 10471.088, 369.570, 52807.683 24/03/16,12:22:31,10,11,1, 11.9,1,1, -1.085, 10471.069, 369.541, 52807.595 24/03/16,12:22:31,11,11,1, 11.9,1,1, -1.085, 10471.077, 369.535, 52807.586 24/03/16,12:22:31,12,11,1, 11.9,1,1, -1.085, 10471.089, 369.529, 52807.583 24/03/16,12:22:31,13,11,1, 11.9,1,1, -1.085, 10471.059, 369.548, 52807.573 24/03/16,12:22:31,14,11,1, 11.9,1,1, -1.085, 10471.064, 369.552, 52807.663 24/03/16,12:22:31,15,11,1, 11.9,1,1, -1.085, 10471.084, 369.551, 52807.566 24/03/16,12:22:31,16,11,1, 11.9,1,1, -1.085, 10471.093, 369.561, 52807.604 24/03/16,12:22:31,17,11,1, 11.9,1,1, -1.085, 10471.071, 369.531, 52807.611 24/03/16,12:22:31,18,11,1, 11.9,1,1, -1.085, 10471.064, 369.537, 52807.646 24/03/16,12:22:31,19,11,1, 11.9,1,1, -1.085, 10471.085, 369.555, 52807.550 24/03/16,12:22:32,00,11,1, 11.9,1,1, -1.086, 10471.084, 369.555, 52807.550 24/03/16,12:22:32,01,11,1, 11.9,1,1, -1.086, 10471.096, 369.547, 52807.614 24/03/16,12:22:32,02,11,1, 11.9,1,1, -1.086, 10471.084, 369.547, 52807.677 24/03/16,12:22:32,03,11,1, 11.9,1,1, -1.086, 10471.076, 369.544, 52807.629 24/03/16,12:22:32,04,11,1, 11.9,1,1, -1.086, 10471.083, 369.527, 52807.617 24/03/16,12:22:32,05,11,1, 11.9,1,1, -1.086, 10471.080, 369.544, 52807.630 24/03/16,12:22:32,06,11,1, 11.9,1,1, -1.086, 10471.065, 369.539, 52807.611 24/03/16,12:22:32,07,11,1, 11.9,1,1, -1.086, 10471.063, 369.541, 52807.625 24/03/16,12:22:32,08,11,1, 11.9,1,1, -1.086, 10471.059, 369.549, 52807.634 24/03/16,12:22:32,09,11,1, 11.9,1,1, -1.086, 10471.077, 369.553, 52807.547 24/03/16,12:22:32,10,11,1, 11.9,1,1, -1.086, 10471.077, 369.510, 52807.544 24/03/16,12:22:32,11,11,1, 11.9,1,1, -1.086, 10471.083, 369.527, 52807.554 24/03/16,12:22:32,12,11,1, 11.9,1,1, -1.086, 10471.088, 369.550, 52807.550 24/03/16,12:22:32,13,11,1, 11.9,1,1, -1.086, 10471.071, 369.532, 52807.570 24/03/16,12:22:32,14,11,1, 11.9,1,1, -1.086, 10471.102, 369.576, 52807.581 24/03/16,12:22:32,15,11,1, 11.9,1,1, -1.086, 10471.084, 369.561, 52807.592 24/03/16,12:22:32,16,11,1, 11.9,1,1, -1.086, 10471.081, 369.551, 52807.612 24/03/16,12:22:32,17,11,1, 11.9,1,1, -1.086, 10471.095, 369.562, 52807.585 24/03/16,12:22:32,18,11,1, 11.9,1,1, -1.086, 10471.088, 369.576, 52807.607 24/03/16,12:22:32,19,11,1, 11.9,1,1, -1.086, 10471.084, 369.547, 52807.553 24/03/16,12:22:33,00,08,1, 12.0,1,1, -1.087, 10471.076, 369.547, 52807.553 24/03/16,12:22:33,01,08,1, 12.0,1,1, -1.087, 10471.086, 369.570, 52807.632 24/03/16,12:22:33,02,08,1, 12.0,1,1, -1.087, 10471.087, 369.546, 52807.612 24/03/16,12:22:33,03,08,1, 12.0,1,1, -1.087, 10471.100, 369.535, 52807.590 24/03/16,12:22:33,04,08,1, 12.0,1,1, -1.087, 10471.076, 369.571, 52807.646 24/03/16,12:22:33,05,08,1, 12.0,1,1, -1.087, 10471.070, 369.567, 52807.571 24/03/16,12:22:33,06,08,1, 12.0,1,1, -1.087, 10471.094, 369.531, 52807.560 24/03/16,12:22:33,07,08,1, 12.0,1,1, -1.087, 10471.103, 369.599, 52807.658 24/03/16,12:22:33,08,08,1, 12.0,1,1, -1.087, 10471.088, 369.578, 52807.555 24/03/16,12:22:33,09,08,1, 12.0,1,1, -1.087, 10471.087, 369.561, 52807.651 24/03/16,12:22:33,10,08,1, 12.0,1,1, -1.087, 10471.103, 369.552, 52807.622 24/03/16,12:22:33,11,08,1, 12.0,1,1, -1.087, 10471.089, 369.592, 52807.598 24/03/16,12:22:33,12,08,1, 12.0,1,1, -1.087, 10471.094, 369.533, 52807.633 24/03/16,12:22:33,13,08,1, 12.0,1,1, -1.087, 10471.090, 369.553, 52807.619 24/03/16,12:22:33,14,08,1, 12.0,1,1, -1.087, 10471.088, 369.566, 52807.615 24/03/16,12:22:33,15,08,1, 12.0,1,1, -1.087, 10471.085, 369.565, 52807.652 24/03/16,12:22:33,16,08,1, 12.0,1,1, -1.087, 10471.098, 369.557, 52807.642 24/03/16,12:22:33,17,08,1, 12.0,1,1, -1.087, 10471.083, 369.571, 52807.662 24/03/16,12:22:33,18,08,1, 12.0,1,1, -1.087, 10471.082, 369.572, 52807.651 24/03/16,12:22:33,19,08,1, 12.0,1,1, -1.087, 10471.090, 369.556, 52807.662 24/03/16,12:22:34,00,08,1, 11.9,1,1, -1.088, 10471.084, 369.556, 52807.662 24/03/16,12:22:34,01,08,1, 11.9,1,1, -1.088, 10471.096, 369.549, 52807.600 24/03/16,12:22:34,02,08,1, 11.9,1,1, -1.088, 10471.114, 369.566, 52807.601 24/03/16,12:22:34,03,08,1, 11.9,1,1, -1.088, 10471.107, 369.569, 52807.610 24/03/16,12:22:34,04,08,1, 11.9,1,1, -1.088, 10471.088, 369.560, 52807.647 24/03/16,12:22:34,05,08,1, 11.9,1,1, -1.088, 10471.106, 369.540, 52807.651 24/03/16,12:22:34,06,08,1, 11.9,1,1, -1.088, 10471.090, 369.574, 52807.572 24/03/16,12:22:34,07,08,1, 11.9,1,1, -1.088, 10471.108, 369.572, 52807.673 24/03/16,12:22:34,08,08,1, 11.9,1,1, -1.088, 10471.071, 369.562, 52807.636 24/03/16,12:22:34,09,08,1, 11.9,1,1, -1.088, 10471.097, 369.579, 52807.562 24/03/16,12:22:34,10,08,1, 11.9,1,1, -1.088, 10471.093, 369.572, 52807.613 24/03/16,12:22:34,11,08,1, 11.9,1,1, -1.088, 10471.102, 369.555, 52807.627 24/03/16,12:22:34,12,08,1, 11.9,1,1, -1.088, 10471.104, 369.568, 52807.625 24/03/16,12:22:34,13,08,1, 11.9,1,1, -1.088, 10471.089, 369.558, 52807.657 24/03/16,12:22:34,14,08,1, 11.9,1,1, -1.088, 10471.086, 369.552, 52807.544 24/03/16,12:22:34,15,08,1, 11.9,1,1, -1.088, 10471.109, 369.551, 52807.545 24/03/16,12:22:34,16,08,1, 11.9,1,1, -1.088, 10471.098, 369.576, 52807.554 24/03/16,12:22:34,17,08,1, 11.9,1,1, -1.088, 10471.078, 369.559, 52807.570 24/03/16,12:22:34,18,08,1, 11.9,1,1, -1.088, 10471.094, 369.567, 52807.569 24/03/16,12:22:34,19,08,1, 11.9,1,1, -1.088, 10471.114, 369.541, 52807.520 24/03/16,12:22:35,00,08,1, 11.9,1,1, -1.087, 10471.109, 369.541, 52807.520 24/03/16,12:22:35,01,08,1, 11.9,1,1, -1.087, 10471.107, 369.551, 52807.427 24/03/16,12:22:35,02,08,1, 11.9,1,1, -1.087, 10471.099, 369.575, 52807.525 24/03/16,12:22:35,03,08,1, 11.9,1,1, -1.087, 10471.085, 369.541, 52807.556 24/03/16,12:22:35,04,08,1, 11.9,1,1, -1.087, 10471.106, 369.548, 52807.634 24/03/16,12:22:35,05,08,1, 11.9,1,1, -1.087, 10471.119, 369.557, 52807.666 24/03/16,12:22:35,06,08,1, 11.9,1,1, -1.087, 10471.096, 369.539, 52807.534 24/03/16,12:22:35,07,08,1, 11.9,1,1, -1.087, 10471.097, 369.548, 52807.643 24/03/16,12:22:35,08,08,1, 11.9,1,1, -1.087, 10471.114, 369.552, 52807.628 24/03/16,12:22:35,09,08,1, 11.9,1,1, -1.087, 10471.087, 369.535, 52807.615 24/03/16,12:22:35,10,08,1, 11.9,1,1, -1.087, 10471.094, 369.542, 52807.636 24/03/16,12:22:35,11,08,1, 11.9,1,1, -1.087, 10471.105, 369.570, 52807.591 24/03/16,12:22:35,12,08,1, 11.9,1,1, -1.087, 10471.099, 369.547, 52807.596 24/03/16,12:22:35,13,08,1, 11.9,1,1, -1.087, 10471.097, 369.537, 52807.552 24/03/16,12:22:35,14,08,1, 11.9,1,1, -1.087, 10471.095, 369.557, 52807.597 24/03/16,12:22:35,15,08,1, 11.9,1,1, -1.087, 10471.088, 369.561, 52807.558 24/03/16,12:22:35,16,08,1, 11.9,1,1, -1.087, 10471.089, 369.541, 52807.531 24/03/16,12:22:35,17,08,1, 11.9,1,1, -1.087, 10471.101, 369.548, 52807.607 24/03/16,12:22:35,18,08,1, 11.9,1,1, -1.087, 10471.105, 369.548, 52807.616 24/03/16,12:22:35,19,08,1, 11.9,1,1, -1.087, 10471.080, 369.537, 52807.582 24/03/16,12:22:36,00,08,1, 11.8,1,1, -1.090, 10471.076, 369.537, 52807.582 24/03/16,12:22:36,01,08,1, 11.8,1,1, -1.090, 10471.093, 369.547, 52807.588 24/03/16,12:22:36,02,08,1, 11.8,1,1, -1.090, 10471.094, 369.533, 52807.607 24/03/16,12:22:36,03,08,1, 11.8,1,1, -1.090, 10471.098, 369.564, 52807.553 24/03/16,12:22:36,04,08,1, 11.8,1,1, -1.090, 10471.096, 369.570, 52807.684 24/03/16,12:22:36,05,08,1, 11.8,1,1, -1.090, 10471.082, 369.549, 52807.594 24/03/16,12:22:36,06,08,1, 11.8,1,1, -1.090, 10471.115, 369.567, 52807.564 24/03/16,12:22:36,07,08,1, 11.8,1,1, -1.090, 10471.083, 369.606, 52807.588 24/03/16,12:22:36,08,08,1, 11.8,1,1, -1.090, 10471.087, 369.551, 52807.501 24/03/16,12:22:36,09,08,1, 11.8,1,1, -1.090, 10471.083, 369.572, 52807.565 24/03/16,12:22:36,10,08,1, 11.8,1,1, -1.090, 10471.109, 369.600, 52807.621 24/03/16,12:22:36,11,08,1, 11.8,1,1, -1.090, 10471.110, 369.583, 52807.645 24/03/16,12:22:36,12,08,1, 11.8,1,1, -1.090, 10471.088, 369.572, 52807.600 24/03/16,12:22:36,13,08,1, 11.8,1,1, -1.090, 10471.090, 369.601, 52807.583 24/03/16,12:22:36,14,08,1, 11.8,1,1, -1.090, 10471.116, 369.574, 52807.582 24/03/16,12:22:36,15,08,1, 11.8,1,1, -1.090, 10471.100, 369.568, 52807.541 24/03/16,12:22:36,16,08,1, 11.8,1,1, -1.090, 10471.105, 369.574, 52807.641 24/03/16,12:22:36,17,08,1, 11.8,1,1, -1.090, 10471.100, 369.585, 52807.646 24/03/16,12:22:36,18,08,1, 11.8,1,1, -1.090, 10471.096, 369.570, 52807.601 24/03/16,12:22:36,19,08,1, 11.8,1,1, -1.090, 10471.102, 369.581, 52807.583 24/03/16,12:22:37,00,08,1, 11.9,1,1, -1.089, 10471.101, 369.581, 52807.583 24/03/16,12:22:37,01,08,1, 11.9,1,1, -1.089, 10471.103, 369.574, 52807.580 24/03/16,12:22:37,02,08,1, 11.9,1,1, -1.089, 10471.131, 369.576, 52807.561 24/03/16,12:22:37,03,08,1, 11.9,1,1, -1.089, 10471.107, 369.570, 52807.500 24/03/16,12:22:37,04,08,1, 11.9,1,1, -1.089, 10471.113, 369.541, 52807.532 24/03/16,12:22:37,05,08,1, 11.9,1,1, -1.089, 10471.117, 369.585, 52807.533 24/03/16,12:22:37,06,08,1, 11.9,1,1, -1.089, 10471.108, 369.572, 52807.554 24/03/16,12:22:37,07,08,1, 11.9,1,1, -1.089, 10471.097, 369.593, 52807.585 24/03/16,12:22:37,08,08,1, 11.9,1,1, -1.089, 10471.137, 369.581, 52807.579 24/03/16,12:22:37,09,08,1, 11.9,1,1, -1.089, 10471.125, 369.584, 52807.594 24/03/16,12:22:37,10,08,1, 11.9,1,1, -1.089, 10471.100, 369.574, 52807.579 24/03/16,12:22:37,11,08,1, 11.9,1,1, -1.089, 10471.146, 369.558, 52807.572 24/03/16,12:22:37,12,08,1, 11.9,1,1, -1.089, 10471.121, 369.575, 52807.591 24/03/16,12:22:37,13,08,1, 11.9,1,1, -1.089, 10471.116, 369.553, 52807.564 24/03/16,12:22:37,14,08,1, 11.9,1,1, -1.089, 10471.098, 369.583, 52807.553 24/03/16,12:22:37,15,08,1, 11.9,1,1, -1.089, 10471.138, 369.599, 52807.533 24/03/16,12:22:37,16,08,1, 11.9,1,1, -1.089, 10471.109, 369.573, 52807.535 24/03/16,12:22:37,17,08,1, 11.9,1,1, -1.089, 10471.127, 369.563, 52807.579 24/03/16,12:22:37,18,08,1, 11.9,1,1, -1.089, 10471.121, 369.593, 52807.597 24/03/16,12:22:37,19,08,1, 11.9,1,1, -1.089, 10471.100, 369.576, 52807.577 24/03/16,12:22:38,00,08,1, 11.9,1,1, -1.087, 10471.092, 369.576, 52807.577 24/03/16,12:22:38,01,08,1, 11.9,1,1, -1.087, 10471.143, 369.610, 52807.563 24/03/16,12:22:38,02,08,1, 11.9,1,1, -1.087, 10471.118, 369.575, 52807.556 24/03/16,12:22:38,03,08,1, 11.9,1,1, -1.087, 10471.135, 369.577, 52807.570 24/03/16,12:22:38,04,08,1, 11.9,1,1, -1.087, 10471.130, 369.596, 52807.603 24/03/16,12:22:38,05,08,1, 11.9,1,1, -1.087, 10471.119, 369.596, 52807.618 24/03/16,12:22:38,06,08,1, 11.9,1,1, -1.087, 10471.105, 369.544, 52807.576 24/03/16,12:22:38,07,08,1, 11.9,1,1, -1.087, 10471.123, 369.594, 52807.587 24/03/16,12:22:38,08,08,1, 11.9,1,1, -1.087, 10471.117, 369.590, 52807.598 24/03/16,12:22:38,09,08,1, 11.9,1,1, -1.087, 10471.104, 369.554, 52807.583 24/03/16,12:22:38,10,08,1, 11.9,1,1, -1.087, 10471.116, 369.599, 52807.600 24/03/16,12:22:38,11,08,1, 11.9,1,1, -1.087, 10471.117, 369.576, 52807.558 24/03/16,12:22:38,12,08,1, 11.9,1,1, -1.087, 10471.102, 369.583, 52807.595 24/03/16,12:22:38,13,08,1, 11.9,1,1, -1.087, 10471.114, 369.557, 52807.590 24/03/16,12:22:38,14,08,1, 11.9,1,1, -1.087, 10471.143, 369.613, 52807.447 24/03/16,12:22:38,15,08,1, 11.9,1,1, -1.087, 10471.108, 369.585, 52807.627 24/03/16,12:22:38,16,08,1, 11.9,1,1, -1.087, 10471.130, 369.589, 52807.640 24/03/16,12:22:38,17,08,1, 11.9,1,1, -1.087, 10471.132, 369.596, 52807.585 24/03/16,12:22:38,18,08,1, 11.9,1,1, -1.087, 10471.131, 369.574, 52807.524 24/03/16,12:22:38,19,08,1, 11.9,1,1, -1.087, 10471.111, 369.568, 52807.607 24/03/16,12:22:39,00,08,1, 11.9,1,1, -1.087, 10471.109, 369.568, 52807.607 24/03/16,12:22:39,01,08,1, 11.9,1,1, -1.087, 10471.117, 369.579, 52807.641 24/03/16,12:22:39,02,08,1, 11.9,1,1, -1.087, 10471.129, 369.567, 52807.574 24/03/16,12:22:39,03,08,1, 11.9,1,1, -1.087, 10471.130, 369.591, 52807.553 24/03/16,12:22:39,04,08,1, 11.9,1,1, -1.087, 10471.109, 369.589, 52807.556 24/03/16,12:22:39,05,08,1, 11.9,1,1, -1.087, 10471.128, 369.577, 52807.582 24/03/16,12:22:39,06,08,1, 11.9,1,1, -1.087, 10471.154, 369.606, 52807.629 24/03/16,12:22:39,07,08,1, 11.9,1,1, -1.087, 10471.101, 369.601, 52807.589 24/03/16,12:22:39,08,08,1, 11.9,1,1, -1.087, 10471.131, 369.578, 52807.536 24/03/16,12:22:39,09,08,1, 11.9,1,1, -1.087, 10471.121, 369.587, 52807.670 24/03/16,12:22:39,10,08,1, 11.9,1,1, -1.087, 10471.114, 369.575, 52807.608 24/03/16,12:22:39,11,08,1, 11.9,1,1, -1.087, 10471.071, 369.557, 52807.537 24/03/16,12:22:39,12,08,1, 11.9,1,1, -1.087, 10471.122, 369.598, 52807.590 24/03/16,12:22:39,13,08,1, 11.9,1,1, -1.087, 10471.132, 369.579, 52807.549 24/03/16,12:22:39,14,08,1, 11.9,1,1, -1.087, 10471.112, 369.572, 52807.565 24/03/16,12:22:39,15,08,1, 11.9,1,1, -1.087, 10471.126, 369.578, 52807.615 24/03/16,12:22:39,16,08,1, 11.9,1,1, -1.087, 10471.111, 369.567, 52807.540 24/03/16,12:22:39,17,08,1, 11.9,1,1, -1.087, 10471.100, 369.587, 52807.544 24/03/16,12:22:39,18,08,1, 11.9,1,1, -1.087, 10471.124, 369.601, 52807.571 24/03/16,12:22:39,19,08,1, 11.9,1,1, -1.087, 10471.105, 369.610, 52807.562 24/03/16,12:22:40,00,08,1, 11.9,1,1, -1.089, 10471.101, 369.610, 52807.562 24/03/16,12:22:40,01,08,1, 11.9,1,1, -1.089, 10471.086, 369.598, 52807.681 24/03/16,12:22:40,02,08,1, 11.9,1,1, -1.089, 10471.119, 369.576, 52807.456 24/03/16,12:22:40,03,08,1, 11.9,1,1, -1.089, 10471.125, 369.559, 52807.480 24/03/16,12:22:40,04,08,1, 11.9,1,1, -1.089, 10471.128, 369.581, 52807.557 24/03/16,12:22:40,05,08,1, 11.9,1,1, -1.089, 10471.115, 369.591, 52807.552 24/03/16,12:22:40,06,08,1, 11.9,1,1, -1.089, 10471.115, 369.569, 52807.525 24/03/16,12:22:40,07,08,1, 11.9,1,1, -1.089, 10471.126, 369.561, 52807.592 24/03/16,12:22:40,08,08,1, 11.9,1,1, -1.089, 10471.146, 369.600, 52807.585 24/03/16,12:22:40,09,08,1, 11.9,1,1, -1.089, 10471.107, 369.583, 52807.595 24/03/16,12:22:40,10,08,1, 11.9,1,1, -1.089, 10471.146, 369.581, 52807.535 24/03/16,12:22:40,11,08,1, 11.9,1,1, -1.089, 10471.113, 369.615, 52807.518 24/03/16,12:22:40,12,08,1, 11.9,1,1, -1.089, 10471.111, 369.580, 52807.625 24/03/16,12:22:40,13,08,1, 11.9,1,1, -1.089, 10471.156, 369.558, 52807.579 24/03/16,12:22:40,14,08,1, 11.9,1,1, -1.089, 10471.150, 369.563, 52807.566 24/03/16,12:22:40,15,08,1, 11.9,1,1, -1.089, 10471.129, 369.544, 52807.519 24/03/16,12:22:40,16,08,1, 11.9,1,1, -1.089, 10471.129, 369.550, 52807.619 24/03/16,12:22:40,17,08,1, 11.9,1,1, -1.089, 10471.129, 369.560, 52807.600 24/03/16,12:22:40,18,08,1, 11.9,1,1, -1.089, 10471.125, 369.579, 52807.606 24/03/16,12:22:40,19,08,1, 11.9,1,1, -1.089, 10471.138, 369.557, 52807.551 24/03/16,12:22:41,00,08,1, 11.8,1,1, -1.089, 10471.134, 369.557, 52807.551 24/03/16,12:22:41,01,08,1, 11.8,1,1, -1.089, 10471.147, 369.559, 52807.604 24/03/16,12:22:41,02,08,1, 11.8,1,1, -1.089, 10471.146, 369.558, 52807.557 24/03/16,12:22:41,03,08,1, 11.8,1,1, -1.089, 10471.143, 369.567, 52807.533 24/03/16,12:22:41,04,08,1, 11.8,1,1, -1.089, 10471.133, 369.560, 52807.524 24/03/16,12:22:41,05,08,1, 11.8,1,1, -1.089, 10471.133, 369.550, 52807.568 24/03/16,12:22:41,06,08,1, 11.8,1,1, -1.089, 10471.126, 369.574, 52807.529 24/03/16,12:22:41,07,08,1, 11.8,1,1, -1.089, 10471.131, 369.573, 52807.543 24/03/16,12:22:41,08,08,1, 11.8,1,1, -1.089, 10471.178, 369.545, 52807.623 24/03/16,12:22:41,09,08,1, 11.8,1,1, -1.089, 10471.146, 369.555, 52807.540 24/03/16,12:22:41,10,08,1, 11.8,1,1, -1.089, 10471.174, 369.592, 52807.536 24/03/16,12:22:41,11,08,1, 11.8,1,1, -1.089, 10471.172, 369.538, 52807.383 24/03/16,12:22:41,12,08,1, 11.8,1,1, -1.089, 10471.117, 369.576, 52807.609 24/03/16,12:22:41,13,08,1, 11.8,1,1, -1.089, 10471.152, 369.574, 52807.501 24/03/16,12:22:41,14,08,1, 11.8,1,1, -1.089, 10471.143, 369.583, 52807.602 24/03/16,12:22:41,15,08,1, 11.8,1,1, -1.089, 10471.132, 369.591, 52807.642 24/03/16,12:22:41,16,08,1, 11.8,1,1, -1.089, 10471.139, 369.596, 52807.656 24/03/16,12:22:41,17,08,1, 11.8,1,1, -1.089, 10471.120, 369.586, 52807.521 24/03/16,12:22:41,18,08,1, 11.8,1,1, -1.089, 10471.153, 369.566, 52807.554 24/03/16,12:22:41,19,08,1, 11.8,1,1, -1.089, 10471.157, 369.563, 52807.614 24/03/16,12:22:42,00,08,1, 11.9,1,1, -1.087, 10471.151, 369.563, 52807.614 24/03/16,12:22:42,01,08,1, 11.9,1,1, -1.087, 10471.135, 369.576, 52807.551 24/03/16,12:22:42,02,08,1, 11.9,1,1, -1.087, 10471.157, 369.562, 52807.552 24/03/16,12:22:42,03,08,1, 11.9,1,1, -1.087, 10471.151, 369.537, 52807.546 24/03/16,12:22:42,04,08,1, 11.9,1,1, -1.087, 10471.178, 369.569, 52807.582 24/03/16,12:22:42,05,08,1, 11.9,1,1, -1.087, 10471.152, 369.595, 52807.518 24/03/16,12:22:42,06,08,1, 11.9,1,1, -1.087, 10471.156, 369.589, 52807.558 24/03/16,12:22:42,07,08,1, 11.9,1,1, -1.087, 10471.168, 369.543, 52807.552 24/03/16,12:22:42,08,08,1, 11.9,1,1, -1.087, 10471.160, 369.580, 52807.586 24/03/16,12:22:42,09,08,1, 11.9,1,1, -1.087, 10471.162, 369.601, 52807.559 24/03/16,12:22:42,10,08,1, 11.9,1,1, -1.087, 10471.165, 369.574, 52807.546 24/03/16,12:22:42,11,08,1, 11.9,1,1, -1.087, 10471.143, 369.588, 52807.582 24/03/16,12:22:42,12,08,1, 11.9,1,1, -1.087, 10471.155, 369.577, 52807.520 24/03/16,12:22:42,13,08,1, 11.9,1,1, -1.087, 10471.151, 369.581, 52807.552 24/03/16,12:22:42,14,08,1, 11.9,1,1, -1.087, 10471.176, 369.609, 52807.588 24/03/16,12:22:42,15,08,1, 11.9,1,1, -1.087, 10471.174, 369.582, 52807.574 24/03/16,12:22:42,16,08,1, 11.9,1,1, -1.087, 10471.160, 369.568, 52807.549 24/03/16,12:22:42,17,08,1, 11.9,1,1, -1.087, 10471.164, 369.585, 52807.576 24/03/16,12:22:42,18,08,1, 11.9,1,1, -1.087, 10471.148, 369.558, 52807.571 24/03/16,12:22:42,19,08,1, 11.9,1,1, -1.087, 10471.172, 369.566, 52807.696 24/03/16,12:22:43,00,08,1, 12.0,1,1, -1.087, 10471.168, 369.566, 52807.696 24/03/16,12:22:43,01,08,1, 12.0,1,1, -1.087, 10471.155, 369.596, 52807.576 24/03/16,12:22:43,02,08,1, 12.0,1,1, -1.087, 10471.182, 369.562, 52807.522 24/03/16,12:22:43,03,08,1, 12.0,1,1, -1.087, 10471.174, 369.601, 52807.581 24/03/16,12:22:43,04,08,1, 12.0,1,1, -1.087, 10471.190, 369.600, 52807.594 24/03/16,12:22:43,05,08,1, 12.0,1,1, -1.087, 10471.178, 369.572, 52807.595 24/03/16,12:22:43,06,08,1, 12.0,1,1, -1.087, 10471.187, 369.590, 52807.630 24/03/16,12:22:43,07,08,1, 12.0,1,1, -1.087, 10471.165, 369.581, 52807.568 24/03/16,12:22:43,08,08,1, 12.0,1,1, -1.087, 10471.157, 369.587, 52807.557 24/03/16,12:22:43,09,08,1, 12.0,1,1, -1.087, 10471.159, 369.572, 52807.589 24/03/16,12:22:43,10,08,1, 12.0,1,1, -1.087, 10471.169, 369.599, 52807.607 24/03/16,12:22:43,11,08,1, 12.0,1,1, -1.087, 10471.160, 369.560, 52807.567 24/03/16,12:22:43,12,08,1, 12.0,1,1, -1.087, 10471.161, 369.570, 52807.569 24/03/16,12:22:43,13,08,1, 12.0,1,1, -1.087, 10471.192, 369.606, 52807.542 24/03/16,12:22:43,14,08,1, 12.0,1,1, -1.087, 10471.164, 369.596, 52807.501 24/03/16,12:22:43,15,08,1, 12.0,1,1, -1.087, 10471.169, 369.621, 52807.814 24/03/16,12:22:43,16,08,1, 12.0,1,1, -1.087, 10471.224, 369.573, 52807.561 24/03/16,12:22:43,17,08,1, 12.0,1,1, -1.087, 10471.212, 369.585, 52807.545 24/03/16,12:22:43,18,08,1, 12.0,1,1, -1.087, 10471.189, 369.570, 52807.559 24/03/16,12:22:43,19,08,1, 12.0,1,1, -1.087, 10471.207, 369.588, 52807.604 24/03/16,12:22:44,00,08,1, 11.9,1,1, -1.085, 10471.201, 369.588, 52807.604 24/03/16,12:22:44,01,08,1, 11.9,1,1, -1.085, 10471.185, 369.566, 52807.583 24/03/16,12:22:44,02,08,1, 11.9,1,1, -1.085, 10471.199, 369.577, 52807.619 24/03/16,12:22:44,03,08,1, 11.9,1,1, -1.085, 10471.177, 369.550, 52807.612 24/03/16,12:22:44,04,08,1, 11.9,1,1, -1.085, 10471.197, 369.528, 52807.571 24/03/16,12:22:44,05,08,1, 11.9,1,1, -1.085, 10471.183, 369.553, 52807.583 24/03/16,12:22:44,06,08,1, 11.9,1,1, -1.085, 10471.180, 369.559, 52807.539 24/03/16,12:22:44,07,08,1, 11.9,1,1, -1.085, 10471.173, 369.540, 52807.542 24/03/16,12:22:44,08,08,1, 11.9,1,1, -1.085, 10471.190, 369.568, 52807.599 24/03/16,12:22:44,09,08,1, 11.9,1,1, -1.085, 10471.202, 369.567, 52807.510 24/03/16,12:22:44,10,08,1, 11.9,1,1, -1.085, 10471.205, 369.532, 52807.501 24/03/16,12:22:44,11,08,1, 11.9,1,1, -1.085, 10471.196, 369.524, 52807.498 24/03/16,12:22:44,12,08,1, 11.9,1,1, -1.085, 10471.203, 369.569, 52807.634 24/03/16,12:22:44,13,08,1, 11.9,1,1, -1.085, 10471.185, 369.562, 52807.620 24/03/16,12:22:44,14,08,1, 11.9,1,1, -1.085, 10471.205, 369.572, 52807.607 24/03/16,12:22:44,15,08,1, 11.9,1,1, -1.085, 10471.188, 369.553, 52807.515 24/03/16,12:22:44,16,08,1, 11.9,1,1, -1.085, 10471.191, 369.562, 52807.578 24/03/16,12:22:44,17,08,1, 11.9,1,1, -1.085, 10471.161, 369.533, 52807.540 24/03/16,12:22:44,18,08,1, 11.9,1,1, -1.085, 10471.194, 369.604, 52807.590 24/03/16,12:22:44,19,08,1, 11.9,1,1, -1.085, 10471.184, 369.559, 52807.584 24/03/16,12:22:45,00,08,1, 11.9,1,1, -1.088, 10471.176, 369.559, 52807.584 24/03/16,12:22:45,01,08,1, 11.9,1,1, -1.088, 10471.204, 369.564, 52807.505 24/03/16,12:22:45,02,08,1, 11.9,1,1, -1.088, 10471.189, 369.575, 52807.628 24/03/16,12:22:45,03,08,1, 11.9,1,1, -1.088, 10471.193, 369.538, 52807.561 24/03/16,12:22:45,04,08,1, 11.9,1,1, -1.088, 10471.203, 369.572, 52807.497 24/03/16,12:22:45,05,08,1, 11.9,1,1, -1.088, 10471.195, 369.581, 52807.531 24/03/16,12:22:45,06,08,1, 11.9,1,1, -1.088, 10471.197, 369.569, 52807.545 24/03/16,12:22:45,07,08,1, 11.9,1,1, -1.088, 10471.226, 369.570, 52807.568 24/03/16,12:22:45,08,08,1, 11.9,1,1, -1.088, 10471.212, 369.553, 52807.569 24/03/16,12:22:45,09,08,1, 11.9,1,1, -1.088, 10471.207, 369.577, 52807.571 24/03/16,12:22:45,10,08,1, 11.9,1,1, -1.088, 10471.204, 369.581, 52807.549 24/03/16,12:22:45,11,08,1, 11.9,1,1, -1.088, 10471.230, 369.574, 52807.585 24/03/16,12:22:45,12,08,1, 11.9,1,1, -1.088, 10471.206, 369.541, 52807.574 24/03/16,12:22:45,13,08,1, 11.9,1,1, -1.088, 10471.220, 369.587, 52807.540 24/03/16,12:22:45,14,08,1, 11.9,1,1, -1.088, 10471.205, 369.566, 52807.541 24/03/16,12:22:45,15,08,1, 11.9,1,1, -1.088, 10471.192, 369.564, 52807.564 24/03/16,12:22:45,16,08,1, 11.9,1,1, -1.088, 10471.199, 369.554, 52807.550 24/03/16,12:22:45,17,08,1, 11.9,1,1, -1.088, 10471.204, 369.570, 52807.530 24/03/16,12:22:45,18,08,1, 11.9,1,1, -1.088, 10471.199, 369.561, 52807.522 24/03/16,12:22:45,19,08,1, 11.9,1,1, -1.088, 10471.190, 369.581, 52807.479 24/03/16,12:22:46,00,08,1, 11.9,1,1, -1.087, 10471.184, 369.581, 52807.479 24/03/16,12:22:46,01,08,1, 11.9,1,1, -1.087, 10471.184, 369.549, 52807.517 24/03/16,12:22:46,02,08,1, 11.9,1,1, -1.087, 10471.207, 369.575, 52807.595 24/03/16,12:22:46,03,08,1, 11.9,1,1, -1.087, 10471.211, 369.570, 52807.552 24/03/16,12:22:46,04,08,1, 11.9,1,1, -1.087, 10471.197, 369.547, 52807.534 24/03/16,12:22:46,05,08,1, 11.9,1,1, -1.087, 10471.213, 369.561, 52807.537 24/03/16,12:22:46,06,08,1, 11.9,1,1, -1.087, 10471.187, 369.549, 52807.495 24/03/16,12:22:46,07,08,1, 11.9,1,1, -1.087, 10471.197, 369.546, 52807.514 24/03/16,12:22:46,08,08,1, 11.9,1,1, -1.087, 10471.226, 369.535, 52807.539 24/03/16,12:22:46,09,08,1, 11.9,1,1, -1.087, 10471.244, 369.545, 52807.554 24/03/16,12:22:46,10,08,1, 11.9,1,1, -1.087, 10471.214, 369.551, 52807.588 24/03/16,12:22:46,11,08,1, 11.9,1,1, -1.087, 10471.210, 369.523, 52807.543 24/03/16,12:22:46,12,08,1, 11.9,1,1, -1.087, 10471.236, 369.565, 52807.508 24/03/16,12:22:46,13,08,1, 11.9,1,1, -1.087, 10471.225, 369.563, 52807.595 24/03/16,12:22:46,14,08,1, 11.9,1,1, -1.087, 10471.222, 369.561, 52807.523 24/03/16,12:22:46,15,08,1, 11.9,1,1, -1.087, 10471.234, 369.574, 52807.554 24/03/16,12:22:46,16,08,1, 11.9,1,1, -1.087, 10471.222, 369.544, 52807.492 24/03/16,12:22:46,17,08,1, 11.9,1,1, -1.087, 10471.212, 369.548, 52807.468 24/03/16,12:22:46,18,08,1, 11.9,1,1, -1.087, 10471.220, 369.597, 52807.577 24/03/16,12:22:46,19,08,1, 11.9,1,1, -1.087, 10471.206, 369.552, 52807.535 24/03/16,12:22:47,00,08,1, 11.9,1,1, -1.088, 10471.201, 369.552, 52807.535 24/03/16,12:22:47,01,08,1, 11.9,1,1, -1.088, 10471.218, 369.579, 52807.512 24/03/16,12:22:47,02,08,1, 11.9,1,1, -1.088, 10471.217, 369.572, 52807.539 24/03/16,12:22:47,03,08,1, 11.9,1,1, -1.088, 10471.228, 369.561, 52807.570 24/03/16,12:22:47,04,08,1, 11.9,1,1, -1.088, 10471.199, 369.527, 52807.548 24/03/16,12:22:47,05,08,1, 11.9,1,1, -1.088, 10471.235, 369.576, 52807.562 24/03/16,12:22:47,06,08,1, 11.9,1,1, -1.088, 10471.227, 369.527, 52807.548 24/03/16,12:22:47,07,08,1, 11.9,1,1, -1.088, 10471.223, 369.549, 52807.522 24/03/16,12:22:47,08,08,1, 11.9,1,1, -1.088, 10471.256, 369.546, 52807.570 24/03/16,12:22:47,09,08,1, 11.9,1,1, -1.088, 10471.230, 369.553, 52807.535 24/03/16,12:22:47,10,08,1, 11.9,1,1, -1.088, 10471.236, 369.548, 52807.571 24/03/16,12:22:47,11,08,1, 11.9,1,1, -1.088, 10471.255, 369.593, 52807.570 24/03/16,12:22:47,12,08,1, 11.9,1,1, -1.088, 10471.222, 369.565, 52807.543 24/03/16,12:22:47,13,08,1, 11.9,1,1, -1.088, 10471.231, 369.538, 52807.516 24/03/16,12:22:47,14,08,1, 11.9,1,1, -1.088, 10471.244, 369.575, 52807.561 24/03/16,12:22:47,15,08,1, 11.9,1,1, -1.088, 10471.227, 369.541, 52807.508 24/03/16,12:22:47,16,08,1, 11.9,1,1, -1.088, 10471.228, 369.538, 52807.550 24/03/16,12:22:47,17,08,1, 11.9,1,1, -1.088, 10471.239, 369.571, 52807.529 24/03/16,12:22:47,18,08,1, 11.9,1,1, -1.088, 10471.256, 369.529, 52807.499 24/03/16,12:22:47,19,08,1, 11.9,1,1, -1.088, 10471.231, 369.539, 52807.498 24/03/16,12:22:48,00,08,1, 11.9,1,1, -1.085, 10471.226, 369.539, 52807.498 24/03/16,12:22:48,01,08,1, 11.9,1,1, -1.085, 10471.279, 369.529, 52807.438 24/03/16,12:22:48,02,08,1, 11.9,1,1, -1.085, 10471.196, 369.537, 52807.518 24/03/16,12:22:48,03,08,1, 11.9,1,1, -1.085, 10471.247, 369.554, 52807.547 24/03/16,12:22:48,04,08,1, 11.9,1,1, -1.085, 10471.257, 369.536, 52807.577 24/03/16,12:22:48,05,08,1, 11.9,1,1, -1.085, 10471.239, 369.513, 52807.495 24/03/16,12:22:48,06,08,1, 11.9,1,1, -1.085, 10471.235, 369.553, 52807.472 24/03/16,12:22:48,07,08,1, 11.9,1,1, -1.085, 10471.245, 369.516, 52807.522 24/03/16,12:22:48,08,08,1, 11.9,1,1, -1.085, 10471.256, 369.550, 52807.597 24/03/16,12:22:48,09,08,1, 11.9,1,1, -1.085, 10471.268, 369.541, 52807.567 24/03/16,12:22:48,10,08,1, 11.9,1,1, -1.085, 10471.286, 369.560, 52807.520 24/03/16,12:22:48,11,08,1, 11.9,1,1, -1.085, 10471.263, 369.523, 52807.543 24/03/16,12:22:48,12,08,1, 11.9,1,1, -1.085, 10471.258, 369.547, 52807.542 24/03/16,12:22:48,13,08,1, 11.9,1,1, -1.085, 10471.266, 369.545, 52807.496 24/03/16,12:22:48,14,08,1, 11.9,1,1, -1.085, 10471.273, 369.536, 52807.511 24/03/16,12:22:48,15,08,1, 11.9,1,1, -1.085, 10471.260, 369.523, 52807.545 24/03/16,12:22:48,16,08,1, 11.9,1,1, -1.085, 10471.271, 369.538, 52807.540 24/03/16,12:22:48,17,08,1, 11.9,1,1, -1.085, 10471.268, 369.535, 52807.531 24/03/16,12:22:48,18,08,1, 11.9,1,1, -1.085, 10471.269, 369.540, 52807.560 24/03/16,12:22:48,19,08,1, 11.9,1,1, -1.085, 10471.255, 369.564, 52807.535 24/03/16,12:22:49,00,08,1, 11.9,1,1, -1.089, 10471.251, 369.564, 52807.535 24/03/16,12:22:49,01,08,1, 11.9,1,1, -1.089, 10471.270, 369.526, 52807.526 24/03/16,12:22:49,02,08,1, 11.9,1,1, -1.089, 10471.255, 369.561, 52807.581 24/03/16,12:22:49,03,08,1, 11.9,1,1, -1.089, 10471.262, 369.537, 52807.566 24/03/16,12:22:49,04,08,1, 11.9,1,1, -1.089, 10471.253, 369.556, 52807.611 24/03/16,12:22:49,05,08,1, 11.9,1,1, -1.089, 10471.275, 369.547, 52807.605 24/03/16,12:22:49,06,08,1, 11.9,1,1, -1.089, 10471.272, 369.536, 52807.542 24/03/16,12:22:49,07,08,1, 11.9,1,1, -1.089, 10471.256, 369.527, 52807.564 24/03/16,12:22:49,08,08,1, 11.9,1,1, -1.089, 10471.289, 369.539, 52807.584 24/03/16,12:22:49,09,08,1, 11.9,1,1, -1.089, 10471.271, 369.511, 52807.546 24/03/16,12:22:49,10,08,1, 11.9,1,1, -1.089, 10471.282, 369.507, 52807.555 24/03/16,12:22:49,11,08,1, 11.9,1,1, -1.089, 10471.281, 369.530, 52807.538 24/03/16,12:22:49,12,08,1, 11.9,1,1, -1.089, 10471.274, 369.538, 52807.567 24/03/16,12:22:49,13,08,1, 11.9,1,1, -1.089, 10471.283, 369.499, 52807.546 24/03/16,12:22:49,14,08,1, 11.9,1,1, -1.089, 10471.281, 369.536, 52807.552 24/03/16,12:22:49,15,08,1, 11.9,1,1, -1.089, 10471.275, 369.538, 52807.562 24/03/16,12:22:49,16,08,1, 11.9,1,1, -1.089, 10471.267, 369.504, 52807.552 24/03/16,12:22:49,17,08,1, 11.9,1,1, -1.089, 10471.267, 369.519, 52807.561 24/03/16,12:22:49,18,08,1, 11.9,1,1, -1.089, 10471.278, 369.512, 52807.528 24/03/16,12:22:49,19,08,1, 11.9,1,1, -1.089, 10471.273, 369.511, 52807.540 24/03/16,12:22:50,00,08,1, 11.9,1,1, -1.085, 10471.268, 369.511, 52807.540 24/03/16,12:22:50,01,08,1, 11.9,1,1, -1.085, 10471.268, 369.521, 52807.507 24/03/16,12:22:50,02,08,1, 11.9,1,1, -1.085, 10471.284, 369.506, 52807.514 24/03/16,12:22:50,03,08,1, 11.9,1,1, -1.085, 10471.294, 369.506, 52807.522 24/03/16,12:22:50,04,08,1, 11.9,1,1, -1.085, 10471.285, 369.549, 52807.558 24/03/16,12:22:50,05,08,1, 11.9,1,1, -1.085, 10471.273, 369.500, 52807.572 24/03/16,12:22:50,06,08,1, 11.9,1,1, -1.085, 10471.261, 369.488, 52807.431 24/03/16,12:22:50,07,08,1, 11.9,1,1, -1.085, 10471.311, 369.509, 52807.645 24/03/16,12:22:50,08,08,1, 11.9,1,1, -1.085, 10471.293, 369.492, 52807.493 24/03/16,12:22:50,09,08,1, 11.9,1,1, -1.085, 10471.309, 369.490, 52807.534 24/03/16,12:22:50,10,08,1, 11.9,1,1, -1.085, 10471.324, 369.519, 52807.559 24/03/16,12:22:50,11,08,1, 11.9,1,1, -1.085, 10471.294, 369.506, 52807.540 24/03/16,12:22:50,12,08,1, 11.9,1,1, -1.085, 10471.281, 369.519, 52807.551 24/03/16,12:22:50,13,08,1, 11.9,1,1, -1.085, 10471.296, 369.526, 52807.574 24/03/16,12:22:50,14,08,1, 11.9,1,1, -1.085, 10471.290, 369.519, 52807.579 24/03/16,12:22:50,15,08,1, 11.9,1,1, -1.085, 10471.287, 369.520, 52807.531 24/03/16,12:22:50,16,08,1, 11.9,1,1, -1.085, 10471.305, 369.533, 52807.555 24/03/16,12:22:50,17,08,1, 11.9,1,1, -1.085, 10471.298, 369.516, 52807.549 24/03/16,12:22:50,18,08,1, 11.9,1,1, -1.085, 10471.284, 369.488, 52807.493 24/03/16,12:22:50,19,08,1, 11.9,1,1, -1.085, 10471.312, 369.529, 52807.594 24/03/16,12:22:51,00,08,1, 11.9,1,1, -1.087, 10471.309, 369.529, 52807.594 24/03/16,12:22:51,01,08,1, 11.9,1,1, -1.087, 10471.294, 369.516, 52807.538 24/03/16,12:22:51,02,08,1, 11.9,1,1, -1.087, 10471.316, 369.527, 52807.553 24/03/16,12:22:51,03,08,1, 11.9,1,1, -1.087, 10471.294, 369.530, 52807.574 24/03/16,12:22:51,04,08,1, 11.9,1,1, -1.087, 10471.296, 369.488, 52807.496 24/03/16,12:22:51,05,08,1, 11.9,1,1, -1.087, 10471.301, 369.527, 52807.549 24/03/16,12:22:51,06,08,1, 11.9,1,1, -1.087, 10471.300, 369.530, 52807.539 24/03/16,12:22:51,07,08,1, 11.9,1,1, -1.087, 10471.298, 369.512, 52807.512 24/03/16,12:22:51,08,08,1, 11.9,1,1, -1.087, 10471.283, 369.508, 52807.521 24/03/16,12:22:51,09,08,1, 11.9,1,1, -1.087, 10471.296, 369.536, 52807.547 24/03/16,12:22:51,10,08,1, 11.9,1,1, -1.087, 10471.311, 369.510, 52807.521 24/03/16,12:22:51,11,08,1, 11.9,1,1, -1.087, 10471.288, 369.489, 52807.519 24/03/16,12:22:51,12,08,1, 11.9,1,1, -1.087, 10471.309, 369.525, 52807.546 24/03/16,12:22:51,13,08,1, 11.9,1,1, -1.087, 10471.302, 369.476, 52807.434 24/03/16,12:22:51,14,08,1, 11.9,1,1, -1.087, 10471.336, 369.511, 52807.506 24/03/16,12:22:51,15,08,1, 11.9,1,1, -1.087, 10471.296, 369.534, 52807.509 24/03/16,12:22:51,16,08,1, 11.9,1,1, -1.087, 10471.305, 369.495, 52807.531 24/03/16,12:22:51,17,08,1, 11.9,1,1, -1.087, 10471.320, 369.479, 52807.493 24/03/16,12:22:51,18,08,1, 11.9,1,1, -1.087, 10471.307, 369.523, 52807.534 24/03/16,12:22:51,19,08,1, 11.9,1,1, -1.087, 10471.307, 369.529, 52807.559 24/03/16,12:22:52,00,09,1, 11.9,1,1, -1.087, 10471.301, 369.529, 52807.559 24/03/16,12:22:52,01,09,1, 11.9,1,1, -1.087, 10471.305, 369.528, 52807.490 24/03/16,12:22:52,02,09,1, 11.9,1,1, -1.087, 10471.300, 369.532, 52807.511 24/03/16,12:22:52,03,09,1, 11.9,1,1, -1.087, 10471.303, 369.504, 52807.489 24/03/16,12:22:52,04,09,1, 11.9,1,1, -1.087, 10471.327, 369.519, 52807.523 24/03/16,12:22:52,05,09,1, 11.9,1,1, -1.087, 10471.308, 369.530, 52807.533 24/03/16,12:22:52,06,09,1, 11.9,1,1, -1.087, 10471.319, 369.485, 52807.509 24/03/16,12:22:52,07,09,1, 11.9,1,1, -1.087, 10471.309, 369.502, 52807.512 24/03/16,12:22:52,08,09,1, 11.9,1,1, -1.087, 10471.319, 369.528, 52807.523 24/03/16,12:22:52,09,09,1, 11.9,1,1, -1.087, 10471.313, 369.513, 52807.534 24/03/16,12:22:52,10,09,1, 11.9,1,1, -1.087, 10471.307, 369.502, 52807.541 24/03/16,12:22:52,11,09,1, 11.9,1,1, -1.087, 10471.311, 369.534, 52807.509 24/03/16,12:22:52,12,09,1, 11.9,1,1, -1.087, 10471.321, 369.491, 52807.526 24/03/16,12:22:52,13,09,1, 11.9,1,1, -1.087, 10471.302, 369.515, 52807.486 24/03/16,12:22:52,14,09,1, 11.9,1,1, -1.087, 10471.335, 369.521, 52807.530 24/03/16,12:22:52,15,09,1, 11.9,1,1, -1.087, 10471.317, 369.478, 52807.516 24/03/16,12:22:52,16,09,1, 11.9,1,1, -1.087, 10471.323, 369.492, 52807.522 24/03/16,12:22:52,17,09,1, 11.9,1,1, -1.087, 10471.317, 369.522, 52807.561 24/03/16,12:22:52,18,09,1, 11.9,1,1, -1.087, 10471.313, 369.529, 52807.540 24/03/16,12:22:52,19,09,1, 11.9,1,1, -1.087, 10471.331, 369.498, 52807.505 24/03/16,12:22:53,00,09,1, 11.9,1,1, -1.088, 10471.326, 369.498, 52807.505 24/03/16,12:22:53,01,09,1, 11.9,1,1, -1.088, 10471.329, 369.499, 52807.516 24/03/16,12:22:53,02,09,1, 11.9,1,1, -1.088, 10471.315, 369.515, 52807.598 24/03/16,12:22:53,03,09,1, 11.9,1,1, -1.088, 10471.319, 369.502, 52807.498 24/03/16,12:22:53,04,09,1, 11.9,1,1, -1.088, 10471.306, 369.518, 52807.542 24/03/16,12:22:53,05,09,1, 11.9,1,1, -1.088, 10471.313, 369.490, 52807.505 24/03/16,12:22:53,06,09,1, 11.9,1,1, -1.088, 10471.320, 369.492, 52807.469 24/03/16,12:22:53,07,09,1, 11.9,1,1, -1.088, 10471.325, 369.506, 52807.469 24/03/16,12:22:53,08,09,1, 11.9,1,1, -1.088, 10471.321, 369.501, 52807.534 24/03/16,12:22:53,09,09,1, 11.9,1,1, -1.088, 10471.334, 369.499, 52807.515 24/03/16,12:22:53,10,09,1, 11.9,1,1, -1.088, 10471.333, 369.513, 52807.540 24/03/16,12:22:53,11,09,1, 11.9,1,1, -1.088, 10471.326, 369.482, 52807.428 24/03/16,12:22:53,12,09,1, 11.9,1,1, -1.088, 10471.312, 369.505, 52807.473 24/03/16,12:22:53,13,09,1, 11.9,1,1, -1.088, 10471.330, 369.468, 52807.524 24/03/16,12:22:53,14,09,1, 11.9,1,1, -1.088, 10471.333, 369.502, 52807.521 24/03/16,12:22:53,15,09,1, 11.9,1,1, -1.088, 10471.304, 369.491, 52807.518 24/03/16,12:22:53,16,09,1, 11.9,1,1, -1.088, 10471.323, 369.518, 52807.470 24/03/16,12:22:53,17,09,1, 11.9,1,1, -1.088, 10471.358, 369.479, 52807.488 24/03/16,12:22:53,18,09,1, 11.9,1,1, -1.088, 10471.332, 369.492, 52807.453 24/03/16,12:22:53,19,09,1, 11.9,1,1, -1.088, 10471.293, 369.516, 52807.669 24/03/16,12:22:54,00,09,1, 11.8,1,1, -1.087, 10471.293, 369.516, 52807.669 24/03/16,12:22:54,01,09,1, 11.8,1,1, -1.087, 10471.377, 369.479, 52807.423 24/03/16,12:22:54,02,09,1, 11.8,1,1, -1.087, 10471.367, 369.493, 52807.479 24/03/16,12:22:54,03,09,1, 11.8,1,1, -1.087, 10471.347, 369.487, 52807.460 24/03/16,12:22:54,04,09,1, 11.8,1,1, -1.087, 10471.358, 369.471, 52807.537 24/03/16,12:22:54,05,09,1, 11.8,1,1, -1.087, 10471.337, 369.503, 52807.551 24/03/16,12:22:54,06,09,1, 11.8,1,1, -1.087, 10471.342, 369.476, 52807.497 24/03/16,12:22:54,07,09,1, 11.8,1,1, -1.087, 10471.331, 369.447, 52807.498 24/03/16,12:22:54,08,09,1, 11.8,1,1, -1.087, 10471.341, 369.476, 52807.529 24/03/16,12:22:54,09,09,1, 11.8,1,1, -1.087, 10471.333, 369.466, 52807.511 24/03/16,12:22:54,10,09,1, 11.8,1,1, -1.087, 10471.351, 369.455, 52807.423 24/03/16,12:22:54,11,09,1, 11.8,1,1, -1.087, 10471.348, 369.502, 52807.449 24/03/16,12:22:54,12,09,1, 11.8,1,1, -1.087, 10471.339, 369.478, 52807.488 24/03/16,12:22:54,13,09,1, 11.8,1,1, -1.087, 10471.351, 369.447, 52807.504 24/03/16,12:22:54,14,09,1, 11.8,1,1, -1.087, 10471.325, 369.462, 52807.509 24/03/16,12:22:54,15,09,1, 11.8,1,1, -1.087, 10471.361, 369.496, 52807.463 24/03/16,12:22:54,16,09,1, 11.8,1,1, -1.087, 10471.353, 369.451, 52807.463 24/03/16,12:22:54,17,09,1, 11.8,1,1, -1.087, 10471.340, 369.489, 52807.537 24/03/16,12:22:54,18,09,1, 11.8,1,1, -1.087, 10471.363, 369.485, 52807.492 24/03/16,12:22:54,19,09,1, 11.8,1,1, -1.087, 10471.344, 369.471, 52807.503 24/03/16,12:22:55,00,09,1, 12.0,1,1, -1.088, 10471.343, 369.471, 52807.503 24/03/16,12:22:55,01,09,1, 12.0,1,1, -1.088, 10471.363, 369.493, 52807.540 24/03/16,12:22:55,02,09,1, 12.0,1,1, -1.088, 10471.363, 369.465, 52807.524 24/03/16,12:22:55,03,09,1, 12.0,1,1, -1.088, 10471.339, 369.454, 52807.433 24/03/16,12:22:55,04,09,1, 12.0,1,1, -1.088, 10471.368, 369.493, 52807.466 24/03/16,12:22:55,05,09,1, 12.0,1,1, -1.088, 10471.359, 369.468, 52807.525 24/03/16,12:22:55,06,09,1, 12.0,1,1, -1.088, 10471.351, 369.469, 52807.501 24/03/16,12:22:55,07,09,1, 12.0,1,1, -1.088, 10471.360, 369.480, 52807.471 24/03/16,12:22:55,08,09,1, 12.0,1,1, -1.088, 10471.384, 369.500, 52807.473 24/03/16,12:22:55,09,09,1, 12.0,1,1, -1.088, 10471.361, 369.457, 52807.508 24/03/16,12:22:55,10,09,1, 12.0,1,1, -1.088, 10471.363, 369.449, 52807.509 24/03/16,12:22:55,11,09,1, 12.0,1,1, -1.088, 10471.376, 369.482, 52807.500 24/03/16,12:22:55,12,09,1, 12.0,1,1, -1.088, 10471.377, 369.442, 52807.503 24/03/16,12:22:55,13,09,1, 12.0,1,1, -1.088, 10471.341, 369.468, 52807.497 24/03/16,12:22:55,14,09,1, 12.0,1,1, -1.088, 10471.379, 369.474, 52807.524 24/03/16,12:22:55,15,09,1, 12.0,1,1, -1.088, 10471.365, 369.449, 52807.511 24/03/16,12:22:55,16,09,1, 12.0,1,1, -1.088, 10471.371, 369.468, 52807.553 24/03/16,12:22:55,17,09,1, 12.0,1,1, -1.088, 10471.358, 369.471, 52807.478 24/03/16,12:22:55,18,09,1, 12.0,1,1, -1.088, 10471.362, 369.463, 52807.440 24/03/16,12:22:55,19,09,1, 12.0,1,1, -1.088, 10471.384, 369.464, 52807.498 24/03/16,12:22:56,00,09,1, 11.9,1,1, -1.087, 10471.376, 369.464, 52807.498 24/03/16,12:22:56,01,09,1, 11.9,1,1, -1.087, 10471.352, 369.428, 52807.487 24/03/16,12:22:56,02,09,1, 11.9,1,1, -1.087, 10471.360, 369.462, 52807.480 24/03/16,12:22:56,03,09,1, 11.9,1,1, -1.087, 10471.370, 369.490, 52807.476 24/03/16,12:22:56,04,09,1, 11.9,1,1, -1.087, 10471.366, 369.446, 52807.540 24/03/16,12:22:56,05,09,1, 11.9,1,1, -1.087, 10471.355, 369.470, 52807.470 24/03/16,12:22:56,06,09,1, 11.9,1,1, -1.087, 10471.372, 369.471, 52807.527 24/03/16,12:22:56,07,09,1, 11.9,1,1, -1.087, 10471.363, 369.469, 52807.480 24/03/16,12:22:56,08,09,1, 11.9,1,1, -1.087, 10471.347, 369.455, 52807.457 24/03/16,12:22:56,09,09,1, 11.9,1,1, -1.087, 10471.375, 369.455, 52807.479 24/03/16,12:22:56,10,09,1, 11.9,1,1, -1.087, 10471.379, 369.477, 52807.495 24/03/16,12:22:56,11,09,1, 11.9,1,1, -1.087, 10471.346, 369.435, 52807.439 24/03/16,12:22:56,12,09,1, 11.9,1,1, -1.087, 10471.373, 369.464, 52807.489 24/03/16,12:22:56,13,09,1, 11.9,1,1, -1.087, 10471.390, 369.458, 52807.499 24/03/16,12:22:56,14,09,1, 11.9,1,1, -1.087, 10471.376, 369.448, 52807.449 24/03/16,12:22:56,15,09,1, 11.9,1,1, -1.087, 10471.393, 369.511, 52807.555 24/03/16,12:22:56,16,09,1, 11.9,1,1, -1.087, 10471.368, 369.494, 52807.506 24/03/16,12:22:56,17,09,1, 11.9,1,1, -1.087, 10471.371, 369.464, 52807.519 24/03/16,12:22:56,18,09,1, 11.9,1,1, -1.087, 10471.386, 369.471, 52807.479 24/03/16,12:22:56,19,09,1, 11.9,1,1, -1.087, 10471.380, 369.461, 52807.468 24/03/16,12:22:57,00,09,1, 11.8,1,1, -1.085, 10471.376, 369.461, 52807.468 24/03/16,12:22:57,01,09,1, 11.8,1,1, -1.085, 10471.382, 369.445, 52807.528 24/03/16,12:22:57,02,09,1, 11.8,1,1, -1.085, 10471.377, 369.480, 52807.641 24/03/16,12:22:57,03,09,1, 11.8,1,1, -1.085, 10471.396, 369.461, 52807.572 24/03/16,12:22:57,04,09,1, 11.8,1,1, -1.085, 10471.388, 369.481, 52807.633 24/03/16,12:22:57,05,09,1, 11.8,1,1, -1.085, 10471.370, 369.468, 52807.552 24/03/16,12:22:57,06,09,1, 11.8,1,1, -1.085, 10471.373, 369.468, 52807.560 24/03/16,12:22:57,07,09,1, 11.8,1,1, -1.085, 10471.393, 369.466, 52807.498 24/03/16,12:22:57,08,09,1, 11.8,1,1, -1.085, 10471.374, 369.472, 52807.595 24/03/16,12:22:57,09,09,1, 11.8,1,1, -1.085, 10471.377, 369.483, 52807.611 24/03/16,12:22:57,10,09,1, 11.8,1,1, -1.085, 10471.411, 369.470, 52807.577 24/03/16,12:22:57,11,09,1, 11.8,1,1, -1.085, 10471.380, 369.475, 52807.559 24/03/16,12:22:57,12,09,1, 11.8,1,1, -1.085, 10471.383, 369.493, 52807.634 24/03/16,12:22:57,13,09,1, 11.8,1,1, -1.085, 10471.360, 369.487, 52807.650 24/03/16,12:22:57,14,09,1, 11.8,1,1, -1.085, 10471.390, 369.464, 52807.623 24/03/16,12:22:57,15,09,1, 11.8,1,1, -1.085, 10471.388, 369.484, 52807.598 24/03/16,12:22:57,16,09,1, 11.8,1,1, -1.085, 10471.401, 369.462, 52807.574 24/03/16,12:22:57,17,09,1, 11.8,1,1, -1.085, 10471.406, 369.478, 52807.617 24/03/16,12:22:57,18,09,1, 11.8,1,1, -1.085, 10471.413, 369.461, 52807.606 24/03/16,12:22:57,19,09,1, 11.8,1,1, -1.085, 10471.380, 369.466, 52807.630 24/03/16,12:22:58,00,09,1, 11.9,1,1, -1.087, 10471.376, 369.466, 52807.630 24/03/16,12:22:58,01,09,1, 11.9,1,1, -1.087, 10471.394, 369.481, 52807.627 24/03/16,12:22:58,02,09,1, 11.9,1,1, -1.087, 10471.412, 369.446, 52807.610 24/03/16,12:22:58,03,09,1, 11.9,1,1, -1.087, 10471.392, 369.476, 52807.627 24/03/16,12:22:58,04,09,1, 11.9,1,1, -1.087, 10471.419, 369.465, 52807.571 24/03/16,12:22:58,05,09,1, 11.9,1,1, -1.087, 10471.370, 369.459, 52807.607 24/03/16,12:22:58,06,09,1, 11.9,1,1, -1.087, 10471.398, 369.446, 52807.573 24/03/16,12:22:58,07,09,1, 11.9,1,1, -1.087, 10471.409, 369.452, 52807.548 24/03/16,12:22:58,08,09,1, 11.9,1,1, -1.087, 10471.383, 369.453, 52807.623 24/03/16,12:22:58,09,09,1, 11.9,1,1, -1.087, 10471.416, 369.437, 52807.612 24/03/16,12:22:58,10,09,1, 11.9,1,1, -1.087, 10471.402, 369.457, 52807.563 24/03/16,12:22:58,11,09,1, 11.9,1,1, -1.087, 10471.399, 369.443, 52807.617 24/03/16,12:22:58,12,09,1, 11.9,1,1, -1.087, 10471.403, 369.434, 52807.621 24/03/16,12:22:58,13,09,1, 11.9,1,1, -1.087, 10471.384, 369.435, 52807.634 24/03/16,12:22:58,14,09,1, 11.9,1,1, -1.087, 10471.408, 369.461, 52807.663 24/03/16,12:22:58,15,09,1, 11.9,1,1, -1.087, 10471.406, 369.457, 52807.559 24/03/16,12:22:58,16,09,1, 11.9,1,1, -1.087, 10471.418, 369.462, 52807.612 24/03/16,12:22:58,17,09,1, 11.9,1,1, -1.087, 10471.401, 369.444, 52807.531 24/03/16,12:22:58,18,09,1, 11.9,1,1, -1.087, 10471.403, 369.423, 52807.577 24/03/16,12:22:58,19,09,1, 11.9,1,1, -1.087, 10471.413, 369.433, 52807.550 24/03/16,12:22:59,00,09,1, 11.9,1,1, -1.090, 10471.410, 369.433, 52807.550 24/03/16,12:22:59,01,09,1, 11.9,1,1, -1.090, 10471.402, 369.461, 52807.554 24/03/16,12:22:59,02,09,1, 11.9,1,1, -1.090, 10471.405, 369.429, 52807.596 24/03/16,12:22:59,03,09,1, 11.9,1,1, -1.090, 10471.401, 369.434, 52807.611 24/03/16,12:22:59,04,09,1, 11.9,1,1, -1.090, 10471.424, 369.449, 52807.649 24/03/16,12:22:59,05,09,1, 11.9,1,1, -1.090, 10471.407, 369.452, 52807.622 24/03/16,12:22:59,06,09,1, 11.9,1,1, -1.090, 10471.385, 369.464, 52807.609 24/03/16,12:22:59,07,09,1, 11.9,1,1, -1.090, 10471.392, 369.461, 52807.632 24/03/16,12:22:59,08,09,1, 11.9,1,1, -1.090, 10471.421, 369.470, 52807.659 24/03/16,12:22:59,09,09,1, 11.9,1,1, -1.090, 10471.407, 369.451, 52807.611 24/03/16,12:22:59,10,09,1, 11.9,1,1, -1.090, 10471.430, 369.444, 52807.537 24/03/16,12:22:59,11,09,1, 11.9,1,1, -1.090, 10471.426, 369.450, 52807.499 24/03/16,12:22:59,12,09,1, 11.9,1,1, -1.090, 10471.406, 369.466, 52807.677 24/03/16,12:22:59,13,09,1, 11.9,1,1, -1.090, 10471.399, 369.443, 52807.573 24/03/16,12:22:59,14,09,1, 11.9,1,1, -1.090, 10471.401, 369.476, 52807.576 24/03/16,12:22:59,15,09,1, 11.9,1,1, -1.090, 10471.403, 369.462, 52807.614 24/03/16,12:22:59,16,09,1, 11.9,1,1, -1.090, 10471.418, 369.475, 52807.604 24/03/16,12:22:59,17,09,1, 11.9,1,1, -1.090, 10471.439, 369.453, 52807.603 24/03/16,12:22:59,18,09,1, 11.9,1,1, -1.090, 10471.416, 369.463, 52807.585 24/03/16,12:22:59,19,09,1, 11.9,1,1, -1.090, 10471.421, 369.467, 52807.569 24/03/16,12:23:00,00,09,1, 11.9,1,1, -1.088, 10471.418, 369.467, 52807.569 24/03/16,12:23:00,01,09,1, 11.9,1,1, -1.088, 10471.416, 369.430, 52807.575 24/03/16,12:23:00,02,09,1, 11.9,1,1, -1.088, 10471.397, 369.418, 52807.468 24/03/16,12:23:00,03,09,1, 11.9,1,1, -1.088, 10471.415, 369.438, 52807.530 24/03/16,12:23:00,04,09,1, 11.9,1,1, -1.088, 10471.403, 369.426, 52807.467 24/03/16,12:23:00,05,09,1, 11.9,1,1, -1.088, 10471.388, 369.425, 52807.438 24/03/16,12:23:00,06,09,1, 11.9,1,1, -1.088, 10471.425, 369.417, 52807.521 24/03/16,12:23:00,07,09,1, 11.9,1,1, -1.088, 10471.391, 369.434, 52807.482 24/03/16,12:23:00,08,09,1, 11.9,1,1, -1.088, 10471.412, 369.444, 52807.479 24/03/16,12:23:00,09,09,1, 11.9,1,1, -1.088, 10471.420, 369.419, 52807.391 24/03/16,12:23:00,10,09,1, 11.9,1,1, -1.088, 10471.405, 369.441, 52807.486 24/03/16,12:23:00,11,09,1, 11.9,1,1, -1.088, 10471.427, 369.441, 52807.415 24/03/16,12:23:00,12,09,1, 11.9,1,1, -1.088, 10471.436, 369.430, 52807.447 24/03/16,12:23:00,13,09,1, 11.9,1,1, -1.088, 10471.411, 369.453, 52807.507 24/03/16,12:23:00,14,09,1, 11.9,1,1, -1.088, 10471.425, 369.430, 52807.510 24/03/16,12:23:00,15,09,1, 11.9,1,1, -1.088, 10471.407, 369.433, 52807.605 24/03/16,12:23:00,16,09,1, 11.9,1,1, -1.088, 10471.468, 369.440, 52807.538 24/03/16,12:23:00,17,09,1, 11.9,1,1, -1.088, 10471.401, 369.444, 52807.476 24/03/16,12:23:00,18,09,1, 11.9,1,1, -1.088, 10471.408, 369.434, 52807.464 24/03/16,12:23:00,19,09,1, 11.9,1,1, -1.088, 10471.438, 369.439, 52807.422 24/03/16,12:23:01,00,09,1, 11.9,1,1, -1.089, 10471.435, 369.439, 52807.422 24/03/16,12:23:01,01,09,1, 11.9,1,1, -1.089, 10471.449, 369.415, 52807.387 24/03/16,12:23:01,02,09,1, 11.9,1,1, -1.089, 10471.431, 369.424, 52807.486 24/03/16,12:23:01,03,09,1, 11.9,1,1, -1.089, 10471.420, 369.443, 52807.488 24/03/16,12:23:01,04,09,1, 11.9,1,1, -1.089, 10471.424, 369.424, 52807.516 24/03/16,12:23:01,05,09,1, 11.9,1,1, -1.089, 10471.441, 369.398, 52807.352 24/03/16,12:23:01,06,09,1, 11.9,1,1, -1.089, 10471.436, 369.422, 52807.433 24/03/16,12:23:01,07,09,1, 11.9,1,1, -1.089, 10471.437, 369.410, 52807.487 24/03/16,12:23:01,08,09,1, 11.9,1,1, -1.089, 10471.453, 369.405, 52807.426 24/03/16,12:23:01,09,09,1, 11.9,1,1, -1.089, 10471.440, 369.425, 52807.397 24/03/16,12:23:01,10,09,1, 11.9,1,1, -1.089, 10471.404, 369.433, 52807.511 24/03/16,12:23:01,11,09,1, 11.9,1,1, -1.089, 10471.412, 369.433, 52807.498 24/03/16,12:23:01,12,09,1, 11.9,1,1, -1.089, 10471.422, 369.423, 52807.435 24/03/16,12:23:01,13,09,1, 11.9,1,1, -1.089, 10471.420, 369.413, 52807.434 24/03/16,12:23:01,14,09,1, 11.9,1,1, -1.089, 10471.415, 369.408, 52807.510 24/03/16,12:23:01,15,09,1, 11.9,1,1, -1.089, 10471.434, 369.414, 52807.469 24/03/16,12:23:01,16,09,1, 11.9,1,1, -1.089, 10471.411, 369.419, 52807.504 24/03/16,12:23:01,17,09,1, 11.9,1,1, -1.089, 10471.443, 369.409, 52807.440 24/03/16,12:23:01,18,09,1, 11.9,1,1, -1.089, 10471.431, 369.416, 52807.472 24/03/16,12:23:01,19,09,1, 11.9,1,1, -1.089, 10471.413, 369.405, 52807.423 24/03/16,12:23:02,00,09,1, 11.8,1,1, -1.087, 10471.410, 369.405, 52807.423 24/03/16,12:23:02,01,09,1, 11.8,1,1, -1.087, 10471.410, 369.398, 52807.482 24/03/16,12:23:02,02,09,1, 11.8,1,1, -1.087, 10471.412, 369.433, 52807.468 24/03/16,12:23:02,03,09,1, 11.8,1,1, -1.087, 10471.426, 369.423, 52807.403 24/03/16,12:23:02,04,09,1, 11.8,1,1, -1.087, 10471.415, 369.423, 52807.381 24/03/16,12:23:02,05,09,1, 11.8,1,1, -1.087, 10471.447, 369.432, 52807.442 24/03/16,12:23:02,06,09,1, 11.8,1,1, -1.087, 10471.427, 369.409, 52807.445 24/03/16,12:23:02,07,09,1, 11.8,1,1, -1.087, 10471.425, 369.433, 52807.400 24/03/16,12:23:02,08,09,1, 11.8,1,1, -1.087, 10471.429, 369.430, 52807.472 24/03/16,12:23:02,09,09,1, 11.8,1,1, -1.087, 10471.426, 369.421, 52807.394 24/03/16,12:23:02,10,09,1, 11.8,1,1, -1.087, 10471.440, 369.400, 52807.420 24/03/16,12:23:02,11,09,1, 11.8,1,1, -1.087, 10471.421, 369.422, 52807.467 24/03/16,12:23:02,12,09,1, 11.8,1,1, -1.087, 10471.452, 369.421, 52807.476 24/03/16,12:23:02,13,09,1, 11.8,1,1, -1.087, 10471.419, 369.438, 52807.479 24/03/16,12:23:02,14,09,1, 11.8,1,1, -1.087, 10471.431, 369.420, 52807.404 24/03/16,12:23:02,15,09,1, 11.8,1,1, -1.087, 10471.436, 369.418, 52807.459 24/03/16,12:23:02,16,09,1, 11.8,1,1, -1.087, 10471.452, 369.400, 52807.425 24/03/16,12:23:02,17,09,1, 11.8,1,1, -1.087, 10471.426, 369.396, 52807.381 24/03/16,12:23:02,18,09,1, 11.8,1,1, -1.087, 10471.452, 369.414, 52807.431 24/03/16,12:23:02,19,09,1, 11.8,1,1, -1.087, 10471.433, 369.435, 52807.442 24/03/16,12:23:03,00,09,1, 11.9,1,1, -1.089, 10471.426, 369.435, 52807.442 24/03/16,12:23:03,01,09,1, 11.9,1,1, -1.089, 10471.451, 369.426, 52807.411 24/03/16,12:23:03,02,09,1, 11.9,1,1, -1.089, 10471.443, 369.379, 52807.391 24/03/16,12:23:03,03,09,1, 11.9,1,1, -1.089, 10471.433, 369.400, 52807.478 24/03/16,12:23:03,04,09,1, 11.9,1,1, -1.089, 10471.458, 369.408, 52807.456 24/03/16,12:23:03,05,09,1, 11.9,1,1, -1.089, 10471.442, 369.419, 52807.485 24/03/16,12:23:03,06,09,1, 11.9,1,1, -1.089, 10471.438, 369.384, 52807.457 24/03/16,12:23:03,07,09,1, 11.9,1,1, -1.089, 10471.439, 369.433, 52807.477 24/03/16,12:23:03,08,09,1, 11.9,1,1, -1.089, 10471.443, 369.429, 52807.496 24/03/16,12:23:03,09,09,1, 11.9,1,1, -1.089, 10471.447, 369.363, 52807.332 24/03/16,12:23:03,10,09,1, 11.9,1,1, -1.089, 10471.423, 369.421, 52807.422 24/03/16,12:23:03,11,09,1, 11.9,1,1, -1.089, 10471.430, 369.425, 52807.447 24/03/16,12:23:03,12,09,1, 11.9,1,1, -1.089, 10471.448, 369.410, 52807.391 24/03/16,12:23:03,13,09,1, 11.9,1,1, -1.089, 10471.437, 369.399, 52807.462 24/03/16,12:23:03,14,09,1, 11.9,1,1, -1.089, 10471.416, 369.423, 52807.469 24/03/16,12:23:03,15,09,1, 11.9,1,1, -1.089, 10471.446, 369.378, 52807.396 24/03/16,12:23:03,16,09,1, 11.9,1,1, -1.089, 10471.446, 369.399, 52807.363 24/03/16,12:23:03,17,09,1, 11.9,1,1, -1.089, 10471.448, 369.402, 52807.414 24/03/16,12:23:03,18,09,1, 11.9,1,1, -1.089, 10471.422, 369.394, 52807.476 24/03/16,12:23:03,19,09,1, 11.9,1,1, -1.089, 10471.448, 369.386, 52807.439 24/03/16,12:23:04,00,09,1, 11.9,1,1, -1.086, 10471.443, 369.386, 52807.439 24/03/16,12:23:04,01,09,1, 11.9,1,1, -1.086, 10471.456, 369.413, 52807.462 24/03/16,12:23:04,02,09,1, 11.9,1,1, -1.086, 10471.422, 369.398, 52807.414 24/03/16,12:23:04,03,09,1, 11.9,1,1, -1.086, 10471.453, 369.437, 52807.419 24/03/16,12:23:04,04,09,1, 11.9,1,1, -1.086, 10471.452, 369.412, 52807.451 24/03/16,12:23:04,05,09,1, 11.9,1,1, -1.086, 10471.427, 369.389, 52807.413 24/03/16,12:23:04,06,09,1, 11.9,1,1, -1.086, 10471.448, 369.389, 52807.436 24/03/16,12:23:04,07,09,1, 11.9,1,1, -1.086, 10471.444, 369.427, 52807.464 24/03/16,12:23:04,08,09,1, 11.9,1,1, -1.086, 10471.440, 369.395, 52807.445 24/03/16,12:23:04,09,09,1, 11.9,1,1, -1.086, 10471.467, 369.400, 52807.434 24/03/16,12:23:04,10,09,1, 11.9,1,1, -1.086, 10471.455, 369.403, 52807.467 24/03/16,12:23:04,11,09,1, 11.9,1,1, -1.086, 10471.446, 369.376, 52807.436 24/03/16,12:23:04,12,09,1, 11.9,1,1, -1.086, 10471.456, 369.393, 52807.440 24/03/16,12:23:04,13,09,1, 11.9,1,1, -1.086, 10471.436, 369.415, 52807.465 24/03/16,12:23:04,14,09,1, 11.9,1,1, -1.086, 10471.435, 369.373, 52807.438 24/03/16,12:23:04,15,09,1, 11.9,1,1, -1.086, 10471.436, 369.372, 52807.427 24/03/16,12:23:04,16,09,1, 11.9,1,1, -1.086, 10471.459, 369.432, 52807.477 24/03/16,12:23:04,17,09,1, 11.9,1,1, -1.086, 10471.447, 369.400, 52807.502 24/03/16,12:23:04,18,09,1, 11.9,1,1, -1.086, 10471.452, 369.387, 52807.464 24/03/16,12:23:04,19,09,1, 11.9,1,1, -1.086, 10471.457, 369.387, 52807.484 24/03/16,12:23:05,00,09,1, 11.8,1,1, -1.084, 10471.451, 369.387, 52807.484 24/03/16,12:23:05,01,09,1, 11.8,1,1, -1.084, 10471.441, 369.380, 52807.429 24/03/16,12:23:05,02,09,1, 11.8,1,1, -1.084, 10471.443, 369.384, 52807.439 24/03/16,12:23:05,03,09,1, 11.8,1,1, -1.084, 10471.421, 369.389, 52807.445 24/03/16,12:23:05,04,09,1, 11.8,1,1, -1.084, 10471.451, 369.373, 52807.427 24/03/16,12:23:05,05,09,1, 11.8,1,1, -1.084, 10471.444, 369.395, 52807.499 24/03/16,12:23:05,06,09,1, 11.8,1,1, -1.084, 10471.433, 369.398, 52807.431 24/03/16,12:23:05,07,09,1, 11.8,1,1, -1.084, 10471.438, 369.383, 52807.470 24/03/16,12:23:05,08,09,1, 11.8,1,1, -1.084, 10471.425, 369.401, 52807.471 24/03/16,12:23:05,09,09,1, 11.8,1,1, -1.084, 10471.443, 369.392, 52807.485 24/03/16,12:23:05,10,09,1, 11.8,1,1, -1.084, 10471.428, 369.414, 52807.454 24/03/16,12:23:05,11,09,1, 11.8,1,1, -1.084, 10471.424, 369.382, 52807.461 24/03/16,12:23:05,12,09,1, 11.8,1,1, -1.084, 10471.430, 369.391, 52807.457 24/03/16,12:23:05,13,09,1, 11.8,1,1, -1.084, 10471.431, 369.369, 52807.474 24/03/16,12:23:05,14,09,1, 11.8,1,1, -1.084, 10471.418, 369.359, 52807.460 24/03/16,12:23:05,15,09,1, 11.8,1,1, -1.084, 10471.440, 369.376, 52807.462 24/03/16,12:23:05,16,09,1, 11.8,1,1, -1.084, 10471.453, 369.377, 52807.491 24/03/16,12:23:05,17,09,1, 11.8,1,1, -1.084, 10471.444, 369.367, 52807.454 24/03/16,12:23:05,18,09,1, 11.8,1,1, -1.084, 10471.427, 369.367, 52807.452 24/03/16,12:23:05,19,09,1, 11.8,1,1, -1.084, 10471.443, 369.392, 52807.436 24/03/16,12:23:06,00,09,1, 12.0,1,1, -1.088, 10471.435, 369.392, 52807.436 24/03/16,12:23:06,01,09,1, 12.0,1,1, -1.088, 10471.456, 369.397, 52807.449 24/03/16,12:23:06,02,09,1, 12.0,1,1, -1.088, 10471.444, 369.402, 52807.449 24/03/16,12:23:06,03,09,1, 12.0,1,1, -1.088, 10471.464, 369.377, 52807.437 24/03/16,12:23:06,04,09,1, 12.0,1,1, -1.088, 10471.463, 369.395, 52807.439 24/03/16,12:23:06,05,09,1, 12.0,1,1, -1.088, 10471.443, 369.405, 52807.463 24/03/16,12:23:06,06,09,1, 12.0,1,1, -1.088, 10471.454, 369.360, 52807.476 24/03/16,12:23:06,07,09,1, 12.0,1,1, -1.088, 10471.450, 369.382, 52807.474 24/03/16,12:23:06,08,09,1, 12.0,1,1, -1.088, 10471.458, 369.404, 52807.498 24/03/16,12:23:06,09,09,1, 12.0,1,1, -1.088, 10471.450, 369.393, 52807.472 24/03/16,12:23:06,10,09,1, 12.0,1,1, -1.088, 10471.451, 369.365, 52807.494 24/03/16,12:23:06,11,09,1, 12.0,1,1, -1.088, 10471.431, 369.388, 52807.481 24/03/16,12:23:06,12,09,1, 12.0,1,1, -1.088, 10471.414, 369.365, 52807.322 24/03/16,12:23:06,13,09,1, 12.0,1,1, -1.088, 10471.425, 369.367, 52807.563 24/03/16,12:23:06,14,09,1, 12.0,1,1, -1.088, 10471.472, 369.386, 52807.504 24/03/16,12:23:06,15,09,1, 12.0,1,1, -1.088, 10471.439, 369.386, 52807.476 24/03/16,12:23:06,16,09,1, 12.0,1,1, -1.088, 10471.449, 369.373, 52807.478 24/03/16,12:23:06,17,09,1, 12.0,1,1, -1.088, 10471.451, 369.392, 52807.467 24/03/16,12:23:06,18,09,1, 12.0,1,1, -1.088, 10471.463, 369.387, 52807.488 24/03/16,12:23:06,19,09,1, 12.0,1,1, -1.088, 10471.424, 369.399, 52807.478 24/03/16,12:23:07,00,08,1, 11.8,1,1, -1.086, 10471.418, 369.399, 52807.478 24/03/16,12:23:07,01,08,1, 11.8,1,1, -1.086, 10471.453, 369.380, 52807.448 24/03/16,12:23:07,02,08,1, 11.8,1,1, -1.086, 10471.462, 369.391, 52807.460 24/03/16,12:23:07,03,08,1, 11.8,1,1, -1.086, 10471.448, 369.363, 52807.464 24/03/16,12:23:07,04,08,1, 11.8,1,1, -1.086, 10471.474, 369.389, 52807.444 24/03/16,12:23:07,05,08,1, 11.8,1,1, -1.086, 10471.439, 369.373, 52807.491 24/03/16,12:23:07,06,08,1, 11.8,1,1, -1.086, 10471.452, 369.376, 52807.482 24/03/16,12:23:07,07,08,1, 11.8,1,1, -1.086, 10471.481, 369.382, 52807.504 24/03/16,12:23:07,08,08,1, 11.8,1,1, -1.086, 10471.473, 369.353, 52807.445 24/03/16,12:23:07,09,08,1, 11.8,1,1, -1.086, 10471.453, 369.367, 52807.499 24/03/16,12:23:07,10,08,1, 11.8,1,1, -1.086, 10471.467, 369.367, 52807.498 24/03/16,12:23:07,11,08,1, 11.8,1,1, -1.086, 10471.453, 369.405, 52807.468 24/03/16,12:23:07,12,08,1, 11.8,1,1, -1.086, 10471.458, 369.357, 52807.441 24/03/16,12:23:07,13,08,1, 11.8,1,1, -1.086, 10471.462, 369.398, 52807.471 24/03/16,12:23:07,14,08,1, 11.8,1,1, -1.086, 10471.443, 369.373, 52807.444 24/03/16,12:23:07,15,08,1, 11.8,1,1, -1.086, 10471.462, 369.365, 52807.441 24/03/16,12:23:07,16,08,1, 11.8,1,1, -1.086, 10471.470, 369.376, 52807.521 24/03/16,12:23:07,17,08,1, 11.8,1,1, -1.086, 10471.490, 369.378, 52807.454 24/03/16,12:23:07,18,08,1, 11.8,1,1, -1.086, 10471.456, 369.363, 52807.521 24/03/16,12:23:07,19,08,1, 11.8,1,1, -1.086, 10471.448, 369.356, 52807.454 24/03/16,12:23:08,00,08,1, 11.9,1,1, -1.086, 10471.443, 369.356, 52807.454 24/03/16,12:23:08,01,08,1, 11.9,1,1, -1.086, 10471.441, 369.384, 52807.429 24/03/16,12:23:08,02,08,1, 11.9,1,1, -1.086, 10471.459, 369.351, 52807.491 24/03/16,12:23:08,03,08,1, 11.9,1,1, -1.086, 10471.490, 369.379, 52807.513 24/03/16,12:23:08,04,08,1, 11.9,1,1, -1.086, 10471.433, 369.336, 52807.502 24/03/16,12:23:08,05,08,1, 11.9,1,1, -1.086, 10471.438, 369.325, 52807.400 24/03/16,12:23:08,06,08,1, 11.9,1,1, -1.086, 10471.462, 369.360, 52807.513 24/03/16,12:23:08,07,08,1, 11.9,1,1, -1.086, 10471.464, 369.329, 52807.438 24/03/16,12:23:08,08,08,1, 11.9,1,1, -1.086, 10471.415, 369.341, 52807.463 24/03/16,12:23:08,09,08,1, 11.9,1,1, -1.086, 10471.458, 369.330, 52807.438 24/03/16,12:23:08,10,08,1, 11.9,1,1, -1.086, 10471.437, 369.349, 52807.436 24/03/16,12:23:08,11,08,1, 11.9,1,1, -1.086, 10471.460, 369.344, 52807.448 24/03/16,12:23:08,12,08,1, 11.9,1,1, -1.086, 10471.448, 369.355, 52807.401 24/03/16,12:23:08,13,08,1, 11.9,1,1, -1.086, 10471.438, 369.343, 52807.497 24/03/16,12:23:08,14,08,1, 11.9,1,1, -1.086, 10471.465, 369.354, 52807.532 24/03/16,12:23:08,15,08,1, 11.9,1,1, -1.086, 10471.479, 369.358, 52807.448 24/03/16,12:23:08,16,08,1, 11.9,1,1, -1.086, 10471.455, 369.394, 52807.496 24/03/16,12:23:08,17,08,1, 11.9,1,1, -1.086, 10471.479, 369.328, 52807.452 24/03/16,12:23:08,18,08,1, 11.9,1,1, -1.086, 10471.466, 369.366, 52807.472 24/03/16,12:23:08,19,08,1, 11.9,1,1, -1.086, 10471.451, 369.354, 52807.449 24/03/16,12:23:09,00,08,1, 11.9,1,1, -1.088, 10471.443, 369.354, 52807.449 24/03/16,12:23:09,01,08,1, 11.9,1,1, -1.088, 10471.437, 369.345, 52807.493 24/03/16,12:23:09,02,08,1, 11.9,1,1, -1.088, 10471.474, 369.363, 52807.481 24/03/16,12:23:09,03,08,1, 11.9,1,1, -1.088, 10471.456, 369.323, 52807.469 24/03/16,12:23:09,04,08,1, 11.9,1,1, -1.088, 10471.451, 369.354, 52807.475 24/03/16,12:23:09,05,08,1, 11.9,1,1, -1.088, 10471.459, 369.349, 52807.471 24/03/16,12:23:09,06,08,1, 11.9,1,1, -1.088, 10471.466, 369.334, 52807.458 24/03/16,12:23:09,07,08,1, 11.9,1,1, -1.088, 10471.464, 369.318, 52807.443 24/03/16,12:23:09,08,08,1, 11.9,1,1, -1.088, 10471.461, 369.352, 52807.487 24/03/16,12:23:09,09,08,1, 11.9,1,1, -1.088, 10471.460, 369.316, 52807.458 24/03/16,12:23:09,10,08,1, 11.9,1,1, -1.088, 10471.468, 369.309, 52807.453 24/03/16,12:23:09,11,08,1, 11.9,1,1, -1.088, 10471.456, 369.353, 52807.438 24/03/16,12:23:09,12,08,1, 11.9,1,1, -1.088, 10471.461, 369.371, 52807.463 24/03/16,12:23:09,13,08,1, 11.9,1,1, -1.088, 10471.462, 369.329, 52807.441 24/03/16,12:23:09,14,08,1, 11.9,1,1, -1.088, 10471.478, 369.356, 52807.471 24/03/16,12:23:09,15,08,1, 11.9,1,1, -1.088, 10471.474, 369.335, 52807.468 24/03/16,12:23:09,16,08,1, 11.9,1,1, -1.088, 10471.470, 369.336, 52807.425 24/03/16,12:23:09,17,08,1, 11.9,1,1, -1.088, 10471.481, 369.358, 52807.472 24/03/16,12:23:09,18,08,1, 11.9,1,1, -1.088, 10471.487, 369.350, 52807.458 24/03/16,12:23:09,19,08,1, 11.9,1,1, -1.088, 10471.459, 369.347, 52807.475 24/03/16,12:23:10,00,08,1, 11.9,1,1, -1.087, 10471.451, 369.347, 52807.475 24/03/16,12:23:10,01,08,1, 11.9,1,1, -1.087, 10471.479, 369.362, 52807.529 24/03/16,12:23:10,02,08,1, 11.9,1,1, -1.087, 10471.452, 369.323, 52807.434 24/03/16,12:23:10,03,08,1, 11.9,1,1, -1.087, 10471.479, 369.325, 52807.493 24/03/16,12:23:10,04,08,1, 11.9,1,1, -1.087, 10471.472, 369.346, 52807.480 24/03/16,12:23:10,05,08,1, 11.9,1,1, -1.087, 10471.461, 369.352, 52807.508 24/03/16,12:23:10,06,08,1, 11.9,1,1, -1.087, 10471.454, 369.324, 52807.464 24/03/16,12:23:10,07,08,1, 11.9,1,1, -1.087, 10471.459, 369.353, 52807.508 24/03/16,12:23:10,08,08,1, 11.9,1,1, -1.087, 10471.461, 369.342, 52807.462 24/03/16,12:23:10,09,08,1, 11.9,1,1, -1.087, 10471.461, 369.310, 52807.489 24/03/16,12:23:10,10,08,1, 11.9,1,1, -1.087, 10471.481, 369.351, 52807.484 24/03/16,12:23:10,11,08,1, 11.9,1,1, -1.087, 10471.468, 369.336, 52807.476 24/03/16,12:23:10,12,08,1, 11.9,1,1, -1.087, 10471.457, 369.328, 52807.478 24/03/16,12:23:10,13,08,1, 11.9,1,1, -1.087, 10471.429, 369.320, 52807.463 24/03/16,12:23:10,14,08,1, 11.9,1,1, -1.087, 10471.465, 369.338, 52807.470 24/03/16,12:23:10,15,08,1, 11.9,1,1, -1.087, 10471.452, 369.344, 52807.460 24/03/16,12:23:10,16,08,1, 11.9,1,1, -1.087, 10471.470, 369.345, 52807.495 24/03/16,12:23:10,17,08,1, 11.9,1,1, -1.087, 10471.465, 369.354, 52807.614 24/03/16,12:23:10,18,08,1, 11.9,1,1, -1.087, 10471.423, 369.325, 52807.353 24/03/16,12:23:10,19,08,1, 11.9,1,1, -1.087, 10471.469, 369.327, 52807.426 24/03/16,12:23:11,00,08,1, 11.9,1,1, -1.087, 10471.468, 369.327, 52807.426 24/03/16,12:23:11,01,08,1, 11.9,1,1, -1.087, 10471.460, 369.340, 52807.403 24/03/16,12:23:11,02,08,1, 11.9,1,1, -1.087, 10471.463, 369.320, 52807.387 24/03/16,12:23:11,03,08,1, 11.9,1,1, -1.087, 10471.444, 369.331, 52807.468 24/03/16,12:23:11,04,08,1, 11.9,1,1, -1.087, 10471.460, 369.317, 52807.447 24/03/16,12:23:11,05,08,1, 11.9,1,1, -1.087, 10471.428, 369.344, 52807.413 24/03/16,12:23:11,06,08,1, 11.9,1,1, -1.087, 10471.452, 369.342, 52807.449 24/03/16,12:23:11,07,08,1, 11.9,1,1, -1.087, 10471.440, 369.329, 52807.437 24/03/16,12:23:11,08,08,1, 11.9,1,1, -1.087, 10471.434, 369.303, 52807.439 24/03/16,12:23:11,09,08,1, 11.9,1,1, -1.087, 10471.450, 369.316, 52807.461 24/03/16,12:23:11,10,08,1, 11.9,1,1, -1.087, 10471.456, 369.325, 52807.439 24/03/16,12:23:11,11,08,1, 11.9,1,1, -1.087, 10471.433, 369.311, 52807.446 24/03/16,12:23:11,12,08,1, 11.9,1,1, -1.087, 10471.448, 369.313, 52807.482 24/03/16,12:23:11,13,08,1, 11.9,1,1, -1.087, 10471.448, 369.315, 52807.486 24/03/16,12:23:11,14,08,1, 11.9,1,1, -1.087, 10471.447, 369.315, 52807.476 24/03/16,12:23:11,15,08,1, 11.9,1,1, -1.087, 10471.430, 369.292, 52807.499 24/03/16,12:23:11,16,08,1, 11.9,1,1, -1.087, 10471.431, 369.313, 52807.501 24/03/16,12:23:11,17,08,1, 11.9,1,1, -1.087, 10471.430, 369.295, 52807.470 24/03/16,12:23:11,18,08,1, 11.9,1,1, -1.087, 10471.438, 369.314, 52807.509 24/03/16,12:23:11,19,08,1, 11.9,1,1, -1.087, 10471.452, 369.326, 52807.449 24/03/16,12:23:12,00,08,1, 11.9,1,1, -1.087, 10471.451, 369.326, 52807.449 24/03/16,12:23:12,01,08,1, 11.9,1,1, -1.087, 10471.438, 369.325, 52807.444 24/03/16,12:23:12,02,08,1, 11.9,1,1, -1.087, 10471.456, 369.305, 52807.488 24/03/16,12:23:12,03,08,1, 11.9,1,1, -1.087, 10471.443, 369.279, 52807.473 24/03/16,12:23:12,04,08,1, 11.9,1,1, -1.087, 10471.429, 369.273, 52807.443 24/03/16,12:23:12,05,08,1, 11.9,1,1, -1.087, 10471.433, 369.295, 52807.491 24/03/16,12:23:12,06,08,1, 11.9,1,1, -1.087, 10471.435, 369.300, 52807.483 24/03/16,12:23:12,07,08,1, 11.9,1,1, -1.087, 10471.429, 369.282, 52807.461 24/03/16,12:23:12,08,08,1, 11.9,1,1, -1.087, 10471.427, 369.291, 52807.497 24/03/16,12:23:12,09,08,1, 11.9,1,1, -1.087, 10471.438, 369.292, 52807.462 24/03/16,12:23:12,10,08,1, 11.9,1,1, -1.087, 10471.436, 369.259, 52807.449 24/03/16,12:23:12,11,08,1, 11.9,1,1, -1.087, 10471.440, 369.320, 52807.495 24/03/16,12:23:12,12,08,1, 11.9,1,1, -1.087, 10471.429, 369.302, 52807.497 24/03/16,12:23:12,13,08,1, 11.9,1,1, -1.087, 10471.438, 369.276, 52807.460 24/03/16,12:23:12,14,08,1, 11.9,1,1, -1.087, 10471.418, 369.303, 52807.560 24/03/16,12:23:12,15,08,1, 11.9,1,1, -1.087, 10471.435, 369.294, 52807.436 24/03/16,12:23:12,16,08,1, 11.9,1,1, -1.087, 10471.431, 369.271, 52807.408 24/03/16,12:23:12,17,08,1, 11.9,1,1, -1.087, 10471.433, 369.275, 52807.344 24/03/16,12:23:12,18,08,1, 11.9,1,1, -1.087, 10471.444, 369.313, 52807.478 24/03/16,12:23:12,19,08,1, 11.9,1,1, -1.087, 10471.438, 369.307, 52807.480 24/03/16,12:23:13,00,08,1, 11.9,1,1, -1.085, 10471.435, 369.307, 52807.480 24/03/16,12:23:13,01,08,1, 11.9,1,1, -1.085, 10471.463, 369.324, 52807.567 24/03/16,12:23:13,02,08,1, 11.9,1,1, -1.085, 10471.400, 369.296, 52807.395 24/03/16,12:23:13,03,08,1, 11.9,1,1, -1.085, 10471.396, 369.293, 52807.496 24/03/16,12:23:13,04,08,1, 11.9,1,1, -1.085, 10471.412, 369.308, 52807.465 24/03/16,12:23:13,05,08,1, 11.9,1,1, -1.085, 10471.393, 369.285, 52807.443 24/03/16,12:23:13,06,08,1, 11.9,1,1, -1.085, 10471.427, 369.270, 52807.433 24/03/16,12:23:13,07,08,1, 11.9,1,1, -1.085, 10471.425, 369.318, 52807.422 24/03/16,12:23:13,08,08,1, 11.9,1,1, -1.085, 10471.432, 369.310, 52807.476 24/03/16,12:23:13,09,08,1, 11.9,1,1, -1.085, 10471.422, 369.287, 52807.421 24/03/16,12:23:13,10,08,1, 11.9,1,1, -1.085, 10471.430, 369.317, 52807.478 24/03/16,12:23:13,11,08,1, 11.9,1,1, -1.085, 10471.415, 369.317, 52807.478 24/03/16,12:23:13,12,08,1, 11.9,1,1, -1.085, 10471.401, 369.292, 52807.439 24/03/16,12:23:13,13,08,1, 11.9,1,1, -1.085, 10471.411, 369.297, 52807.463 24/03/16,12:23:13,14,08,1, 11.9,1,1, -1.085, 10471.437, 369.307, 52807.455 24/03/16,12:23:13,15,08,1, 11.9,1,1, -1.085, 10471.402, 369.282, 52807.413 24/03/16,12:23:13,16,08,1, 11.9,1,1, -1.085, 10471.410, 369.290, 52807.441 24/03/16,12:23:13,17,08,1, 11.9,1,1, -1.085, 10471.424, 369.315, 52807.432 24/03/16,12:23:13,18,08,1, 11.9,1,1, -1.085, 10471.399, 369.287, 52807.461 24/03/16,12:23:13,19,08,1, 11.9,1,1, -1.085, 10471.409, 369.263, 52807.459 24/03/16,12:23:14,00,08,1, 11.9,1,1, -1.085, 10471.401, 369.263, 52807.459 24/03/16,12:23:14,01,08,1, 11.9,1,1, -1.085, 10471.393, 369.286, 52807.264 24/03/16,12:23:14,02,08,1, 11.9,1,1, -1.085, 10471.441, 369.264, 52807.484 24/03/16,12:23:14,03,08,1, 11.9,1,1, -1.085, 10471.414, 369.275, 52807.294 24/03/16,12:23:14,04,08,1, 11.9,1,1, -1.085, 10471.436, 369.287, 52807.430 24/03/16,12:23:14,05,08,1, 11.9,1,1, -1.085, 10471.444, 369.254, 52807.487 24/03/16,12:23:14,06,08,1, 11.9,1,1, -1.085, 10471.429, 369.285, 52807.473 24/03/16,12:23:14,07,08,1, 11.9,1,1, -1.085, 10471.397, 369.290, 52807.486 24/03/16,12:23:14,08,08,1, 11.9,1,1, -1.085, 10471.407, 369.270, 52807.437 24/03/16,12:23:14,09,08,1, 11.9,1,1, -1.085, 10471.435, 369.288, 52807.507 24/03/16,12:23:14,10,08,1, 11.9,1,1, -1.085, 10471.412, 369.291, 52807.478 24/03/16,12:23:14,11,08,1, 11.9,1,1, -1.085, 10471.394, 369.281, 52807.476 24/03/16,12:23:14,12,08,1, 11.9,1,1, -1.085, 10471.420, 369.270, 52807.459 24/03/16,12:23:14,13,08,1, 11.9,1,1, -1.085, 10471.411, 369.295, 52807.485 24/03/16,12:23:14,14,08,1, 11.9,1,1, -1.085, 10471.419, 369.269, 52807.451 24/03/16,12:23:14,15,08,1, 11.9,1,1, -1.085, 10471.417, 369.250, 52807.570 24/03/16,12:23:14,16,08,1, 11.9,1,1, -1.085, 10471.413, 369.264, 52807.491 24/03/16,12:23:14,17,08,1, 11.9,1,1, -1.085, 10471.406, 369.252, 52807.505 24/03/16,12:23:14,18,08,1, 11.9,1,1, -1.085, 10471.408, 369.242, 52807.427 24/03/16,12:23:14,19,08,1, 11.9,1,1, -1.085, 10471.438, 369.293, 52807.488 24/03/16,12:23:15,00,08,1, 11.9,1,1, -1.088, 10471.435, 369.293, 52807.488 24/03/16,12:23:15,01,08,1, 11.9,1,1, -1.088, 10471.431, 369.231, 52807.452 24/03/16,12:23:15,02,08,1, 11.9,1,1, -1.088, 10471.412, 369.270, 52807.496 24/03/16,12:23:15,03,08,1, 11.9,1,1, -1.088, 10471.434, 369.255, 52807.459 24/03/16,12:23:15,04,08,1, 11.9,1,1, -1.088, 10471.411, 369.226, 52807.437 24/03/16,12:23:15,05,08,1, 11.9,1,1, -1.088, 10471.412, 369.239, 52807.441 24/03/16,12:23:15,06,08,1, 11.9,1,1, -1.088, 10471.378, 369.266, 52807.382 24/03/16,12:23:15,07,08,1, 11.9,1,1, -1.088, 10471.385, 369.219, 52807.392 24/03/16,12:23:15,08,08,1, 11.9,1,1, -1.088, 10471.397, 369.245, 52807.457 24/03/16,12:23:15,09,08,1, 11.9,1,1, -1.088, 10471.386, 369.265, 52807.629 24/03/16,12:23:15,10,08,1, 11.9,1,1, -1.088, 10471.428, 369.230, 52807.350 24/03/16,12:23:15,11,08,1, 11.9,1,1, -1.088, 10471.407, 369.240, 52807.462 24/03/16,12:23:15,12,08,1, 11.9,1,1, -1.088, 10471.382, 369.272, 52807.469 24/03/16,12:23:15,13,08,1, 11.9,1,1, -1.088, 10471.422, 369.256, 52807.509 24/03/16,12:23:15,14,08,1, 11.9,1,1, -1.088, 10471.406, 369.233, 52807.450 24/03/16,12:23:15,15,08,1, 11.9,1,1, -1.088, 10471.407, 369.280, 52807.491 24/03/16,12:23:15,16,08,1, 11.9,1,1, -1.088, 10471.412, 369.252, 52807.466 24/03/16,12:23:15,17,08,1, 11.9,1,1, -1.088, 10471.417, 369.214, 52807.454 24/03/16,12:23:15,18,08,1, 11.9,1,1, -1.088, 10471.386, 369.234, 52807.464 24/03/16,12:23:15,19,08,1, 11.9,1,1, -1.088, 10471.398, 369.237, 52807.502 24/03/16,12:23:16,00,08,1, 11.9,1,1, -1.086, 10471.393, 369.237, 52807.502 24/03/16,12:23:16,01,08,1, 11.9,1,1, -1.086, 10471.411, 369.221, 52807.482 24/03/16,12:23:16,02,08,1, 11.9,1,1, -1.086, 10471.406, 369.240, 52807.464 24/03/16,12:23:16,03,08,1, 11.9,1,1, -1.086, 10471.380, 369.222, 52807.457 24/03/16,12:23:16,04,08,1, 11.9,1,1, -1.086, 10471.398, 369.223, 52807.470 24/03/16,12:23:16,05,08,1, 11.9,1,1, -1.086, 10471.408, 369.221, 52807.478 24/03/16,12:23:16,06,08,1, 11.9,1,1, -1.086, 10471.396, 369.200, 52807.447 24/03/16,12:23:16,07,08,1, 11.9,1,1, -1.086, 10471.392, 369.217, 52807.453 24/03/16,12:23:16,08,08,1, 11.9,1,1, -1.086, 10471.397, 369.207, 52807.466 24/03/16,12:23:16,09,08,1, 11.9,1,1, -1.086, 10471.395, 369.220, 52807.466 24/03/16,12:23:16,10,08,1, 11.9,1,1, -1.086, 10471.395, 369.200, 52807.429 24/03/16,12:23:16,11,08,1, 11.9,1,1, -1.086, 10471.407, 369.210, 52807.523 24/03/16,12:23:16,12,08,1, 11.9,1,1, -1.086, 10471.412, 369.205, 52807.433 24/03/16,12:23:16,13,08,1, 11.9,1,1, -1.086, 10471.410, 369.211, 52807.426 24/03/16,12:23:16,14,08,1, 11.9,1,1, -1.086, 10471.409, 369.221, 52807.502 24/03/16,12:23:16,15,08,1, 11.9,1,1, -1.086, 10471.396, 369.232, 52807.470 24/03/16,12:23:16,16,08,1, 11.9,1,1, -1.086, 10471.386, 369.210, 52807.368 24/03/16,12:23:16,17,08,1, 11.9,1,1, -1.086, 10471.408, 369.218, 52807.455 24/03/16,12:23:16,18,08,1, 11.9,1,1, -1.086, 10471.402, 369.205, 52807.425 24/03/16,12:23:16,19,08,1, 11.9,1,1, -1.086, 10471.401, 369.192, 52807.455 24/03/16,12:23:17,00,08,1, 12.0,1,1, -1.086, 10471.401, 369.192, 52807.455 24/03/16,12:23:17,01,08,1, 12.0,1,1, -1.086, 10471.420, 369.194, 52807.462 24/03/16,12:23:17,02,08,1, 12.0,1,1, -1.086, 10471.394, 369.207, 52807.433 24/03/16,12:23:17,03,08,1, 12.0,1,1, -1.086, 10471.414, 369.192, 52807.486 24/03/16,12:23:17,04,08,1, 12.0,1,1, -1.086, 10471.376, 369.212, 52807.504 24/03/16,12:23:17,05,08,1, 12.0,1,1, -1.086, 10471.391, 369.178, 52807.442 24/03/16,12:23:17,06,08,1, 12.0,1,1, -1.086, 10471.367, 369.195, 52807.433 24/03/16,12:23:17,07,08,1, 12.0,1,1, -1.086, 10471.373, 369.204, 52807.459 24/03/16,12:23:17,08,08,1, 12.0,1,1, -1.086, 10471.387, 369.194, 52807.405 24/03/16,12:23:17,09,08,1, 12.0,1,1, -1.086, 10471.355, 369.192, 52807.457 24/03/16,12:23:17,10,08,1, 12.0,1,1, -1.086, 10471.372, 369.195, 52807.480 24/03/16,12:23:17,11,08,1, 12.0,1,1, -1.086, 10471.370, 369.198, 52807.479 24/03/16,12:23:17,12,08,1, 12.0,1,1, -1.086, 10471.372, 369.170, 52807.449 24/03/16,12:23:17,13,08,1, 12.0,1,1, -1.086, 10471.389, 369.198, 52807.440 24/03/16,12:23:17,14,08,1, 12.0,1,1, -1.086, 10471.377, 369.184, 52807.416 24/03/16,12:23:17,15,08,1, 12.0,1,1, -1.086, 10471.376, 369.194, 52807.439 24/03/16,12:23:17,16,08,1, 12.0,1,1, -1.086, 10471.365, 369.191, 52807.458 24/03/16,12:23:17,17,08,1, 12.0,1,1, -1.086, 10471.357, 369.208, 52807.440 24/03/16,12:23:17,18,08,1, 12.0,1,1, -1.086, 10471.348, 369.191, 52807.437 24/03/16,12:23:17,19,08,1, 12.0,1,1, -1.086, 10471.350, 369.211, 52807.461 24/03/16,12:23:18,00,08,1, 11.9,1,1, -1.088, 10471.343, 369.211, 52807.461 24/03/16,12:23:18,01,08,1, 11.9,1,1, -1.088, 10471.364, 369.179, 52807.460 24/03/16,12:23:18,02,08,1, 11.9,1,1, -1.088, 10471.370, 369.213, 52807.476 24/03/16,12:23:18,03,08,1, 11.9,1,1, -1.088, 10471.364, 369.188, 52807.447 24/03/16,12:23:18,04,08,1, 11.9,1,1, -1.088, 10471.336, 369.184, 52807.428 24/03/16,12:23:18,05,08,1, 11.9,1,1, -1.088, 10471.342, 369.199, 52807.449 24/03/16,12:23:18,06,08,1, 11.9,1,1, -1.088, 10471.361, 369.174, 52807.471 24/03/16,12:23:18,07,08,1, 11.9,1,1, -1.088, 10471.370, 369.153, 52807.456 24/03/16,12:23:18,08,08,1, 11.9,1,1, -1.088, 10471.348, 369.171, 52807.426 24/03/16,12:23:18,09,08,1, 11.9,1,1, -1.088, 10471.351, 369.182, 52807.452 24/03/16,12:23:18,10,08,1, 11.9,1,1, -1.088, 10471.360, 369.167, 52807.439 24/03/16,12:23:18,11,08,1, 11.9,1,1, -1.088, 10471.362, 369.164, 52807.509 24/03/16,12:23:18,12,08,1, 11.9,1,1, -1.088, 10471.358, 369.182, 52807.444 24/03/16,12:23:18,13,08,1, 11.9,1,1, -1.088, 10471.343, 369.164, 52807.401 24/03/16,12:23:18,14,08,1, 11.9,1,1, -1.088, 10471.351, 369.173, 52807.471 24/03/16,12:23:18,15,08,1, 11.9,1,1, -1.088, 10471.342, 369.183, 52807.512 24/03/16,12:23:18,16,08,1, 11.9,1,1, -1.088, 10471.351, 369.168, 52807.479 24/03/16,12:23:18,17,08,1, 11.9,1,1, -1.088, 10471.349, 369.157, 52807.509 24/03/16,12:23:18,18,08,1, 11.9,1,1, -1.088, 10471.342, 369.134, 52807.434 24/03/16,12:23:18,19,08,1, 11.9,1,1, -1.088, 10471.365, 369.153, 52807.516 24/03/16,12:23:19,00,08,1, 11.9,1,1, -1.087, 10471.359, 369.153, 52807.516 24/03/16,12:23:19,01,08,1, 11.9,1,1, -1.087, 10471.366, 369.152, 52807.492 24/03/16,12:23:19,02,08,1, 11.9,1,1, -1.087, 10471.353, 369.174, 52807.547 24/03/16,12:23:19,03,08,1, 11.9,1,1, -1.087, 10471.372, 369.142, 52807.515 24/03/16,12:23:19,04,08,1, 11.9,1,1, -1.087, 10471.348, 369.157, 52807.455 24/03/16,12:23:19,05,08,1, 11.9,1,1, -1.087, 10471.358, 369.170, 52807.506 24/03/16,12:23:19,06,08,1, 11.9,1,1, -1.087, 10471.348, 369.140, 52807.509 24/03/16,12:23:19,07,08,1, 11.9,1,1, -1.087, 10471.346, 369.163, 52807.634 24/03/16,12:23:19,08,08,1, 11.9,1,1, -1.087, 10471.353, 369.146, 52807.416 24/03/16,12:23:19,09,08,1, 11.9,1,1, -1.087, 10471.322, 369.131, 52807.418 24/03/16,12:23:19,10,08,1, 11.9,1,1, -1.087, 10471.343, 369.156, 52807.425 24/03/16,12:23:19,11,08,1, 11.9,1,1, -1.087, 10471.347, 369.151, 52807.468 24/03/16,12:23:19,12,08,1, 11.9,1,1, -1.087, 10471.334, 369.177, 52807.433 24/03/16,12:23:19,13,08,1, 11.9,1,1, -1.087, 10471.363, 369.123, 52807.442 24/03/16,12:23:19,14,08,1, 11.9,1,1, -1.087, 10471.341, 369.129, 52807.473 24/03/16,12:23:19,15,08,1, 11.9,1,1, -1.087, 10471.342, 369.141, 52807.448 24/03/16,12:23:19,16,08,1, 11.9,1,1, -1.087, 10471.338, 369.111, 52807.468 24/03/16,12:23:19,17,08,1, 11.9,1,1, -1.087, 10471.338, 369.140, 52807.473 24/03/16,12:23:19,18,08,1, 11.9,1,1, -1.087, 10471.349, 369.143, 52807.430 24/03/16,12:23:19,19,08,1, 11.9,1,1, -1.087, 10471.339, 369.102, 52807.420 24/03/16,12:23:20,00,08,1, 11.9,1,1, -1.085, 10471.334, 369.102, 52807.420 24/03/16,12:23:20,01,08,1, 11.9,1,1, -1.085, 10471.307, 369.150, 52807.404 24/03/16,12:23:20,02,08,1, 11.9,1,1, -1.085, 10471.309, 369.103, 52807.458 24/03/16,12:23:20,03,08,1, 11.9,1,1, -1.085, 10471.323, 369.137, 52807.409 24/03/16,12:23:20,04,08,1, 11.9,1,1, -1.085, 10471.329, 369.158, 52807.446 24/03/16,12:23:20,05,08,1, 11.9,1,1, -1.085, 10471.310, 369.116, 52807.400 24/03/16,12:23:20,06,08,1, 11.9,1,1, -1.085, 10471.325, 369.114, 52807.479 24/03/16,12:23:20,07,08,1, 11.9,1,1, -1.085, 10471.329, 369.149, 52807.434 24/03/16,12:23:20,08,08,1, 11.9,1,1, -1.085, 10471.307, 369.155, 52807.663 24/03/16,12:23:20,09,08,1, 11.9,1,1, -1.085, 10471.348, 369.102, 52807.517 24/03/16,12:23:20,10,08,1, 11.9,1,1, -1.085, 10471.332, 369.108, 52807.459 24/03/16,12:23:20,11,08,1, 11.9,1,1, -1.085, 10471.331, 369.119, 52807.453 24/03/16,12:23:20,12,08,1, 11.9,1,1, -1.085, 10471.322, 369.103, 52807.401 24/03/16,12:23:20,13,08,1, 11.9,1,1, -1.085, 10471.316, 369.128, 52807.479 24/03/16,12:23:20,14,08,1, 11.9,1,1, -1.085, 10471.339, 369.109, 52807.423 24/03/16,12:23:20,15,08,1, 11.9,1,1, -1.085, 10471.295, 369.108, 52807.445 24/03/16,12:23:20,16,08,1, 11.9,1,1, -1.085, 10471.336, 369.114, 52807.433 24/03/16,12:23:20,17,08,1, 11.9,1,1, -1.085, 10471.321, 369.095, 52807.440 24/03/16,12:23:20,18,08,1, 11.9,1,1, -1.085, 10471.310, 369.094, 52807.428 24/03/16,12:23:20,19,08,1, 11.9,1,1, -1.085, 10471.322, 369.090, 52807.463 24/03/16,12:23:21,00,08,1, 11.9,1,1, -1.086, 10471.318, 369.090, 52807.463 24/03/16,12:23:21,01,08,1, 11.9,1,1, -1.086, 10471.279, 369.099, 52807.446 24/03/16,12:23:21,02,08,1, 11.9,1,1, -1.086, 10471.321, 369.096, 52807.421 24/03/16,12:23:21,03,08,1, 11.9,1,1, -1.086, 10471.312, 369.115, 52807.479 24/03/16,12:23:21,04,08,1, 11.9,1,1, -1.086, 10471.299, 369.102, 52807.428 24/03/16,12:23:21,05,08,1, 11.9,1,1, -1.086, 10471.310, 369.069, 52807.429 24/03/16,12:23:21,06,08,1, 11.9,1,1, -1.086, 10471.318, 369.108, 52807.460 24/03/16,12:23:21,07,08,1, 11.9,1,1, -1.086, 10471.314, 369.088, 52807.447 24/03/16,12:23:21,08,08,1, 11.9,1,1, -1.086, 10471.286, 369.068, 52807.442 24/03/16,12:23:21,09,08,1, 11.9,1,1, -1.086, 10471.294, 369.079, 52807.479 24/03/16,12:23:21,10,08,1, 11.9,1,1, -1.086, 10471.284, 369.068, 52807.440 24/03/16,12:23:21,11,08,1, 11.9,1,1, -1.086, 10471.309, 369.071, 52807.476 24/03/16,12:23:21,12,08,1, 11.9,1,1, -1.086, 10471.296, 369.103, 52807.458 24/03/16,12:23:21,13,08,1, 11.9,1,1, -1.086, 10471.280, 369.069, 52807.433 24/03/16,12:23:21,14,08,1, 11.9,1,1, -1.086, 10471.268, 369.069, 52807.431 24/03/16,12:23:21,15,08,1, 11.9,1,1, -1.086, 10471.299, 369.070, 52807.423 24/03/16,12:23:21,16,08,1, 11.9,1,1, -1.086, 10471.299, 369.065, 52807.432 24/03/16,12:23:21,17,08,1, 11.9,1,1, -1.086, 10471.292, 369.060, 52807.452 24/03/16,12:23:21,18,08,1, 11.9,1,1, -1.086, 10471.277, 369.068, 52807.438 24/03/16,12:23:21,19,08,1, 11.9,1,1, -1.086, 10471.290, 369.055, 52807.449 24/03/16,12:23:22,00,08,1, 12.0,1,1, -1.090, 10471.284, 369.055, 52807.449 24/03/16,12:23:22,01,08,1, 12.0,1,1, -1.090, 10471.318, 369.067, 52807.435 24/03/16,12:23:22,02,08,1, 12.0,1,1, -1.090, 10471.297, 369.088, 52807.437 24/03/16,12:23:22,03,08,1, 12.0,1,1, -1.090, 10471.261, 369.070, 52807.417 24/03/16,12:23:22,04,08,1, 12.0,1,1, -1.090, 10471.284, 369.058, 52807.448 24/03/16,12:23:22,05,08,1, 12.0,1,1, -1.090, 10471.302, 369.082, 52807.443 24/03/16,12:23:22,06,08,1, 12.0,1,1, -1.090, 10471.265, 369.062, 52807.439 24/03/16,12:23:22,07,08,1, 12.0,1,1, -1.090, 10471.239, 369.054, 52807.330 24/03/16,12:23:22,08,08,1, 12.0,1,1, -1.090, 10471.272, 369.062, 52807.492 24/03/16,12:23:22,09,08,1, 12.0,1,1, -1.090, 10471.288, 369.056, 52807.438 24/03/16,12:23:22,10,08,1, 12.0,1,1, -1.090, 10471.304, 369.043, 52807.459 24/03/16,12:23:22,11,08,1, 12.0,1,1, -1.090, 10471.292, 369.050, 52807.464 24/03/16,12:23:22,12,08,1, 12.0,1,1, -1.090, 10471.282, 369.049, 52807.413 24/03/16,12:23:22,13,08,1, 12.0,1,1, -1.090, 10471.268, 369.043, 52807.412 24/03/16,12:23:22,14,08,1, 12.0,1,1, -1.090, 10471.268, 369.054, 52807.454 24/03/16,12:23:22,15,08,1, 12.0,1,1, -1.090, 10471.281, 369.080, 52807.439 24/03/16,12:23:22,16,08,1, 12.0,1,1, -1.090, 10471.278, 369.054, 52807.432 24/03/16,12:23:22,17,08,1, 12.0,1,1, -1.090, 10471.276, 369.064, 52807.455 24/03/16,12:23:22,18,08,1, 12.0,1,1, -1.090, 10471.287, 369.068, 52807.433 24/03/16,12:23:22,19,08,1, 12.0,1,1, -1.090, 10471.267, 369.035, 52807.412 24/03/16,12:23:23,00,08,1, 11.8,1,1, -1.089, 10471.259, 369.035, 52807.412 24/03/16,12:23:23,01,08,1, 11.8,1,1, -1.089, 10471.290, 369.055, 52807.461 24/03/16,12:23:23,02,08,1, 11.8,1,1, -1.089, 10471.262, 369.046, 52807.389 24/03/16,12:23:23,03,08,1, 11.8,1,1, -1.089, 10471.243, 369.051, 52807.434 24/03/16,12:23:23,04,08,1, 11.8,1,1, -1.089, 10471.276, 369.046, 52807.409 24/03/16,12:23:23,05,08,1, 11.8,1,1, -1.089, 10471.252, 369.032, 52807.448 24/03/16,12:23:23,06,08,1, 11.8,1,1, -1.089, 10471.257, 369.017, 52807.440 24/03/16,12:23:23,07,08,1, 11.8,1,1, -1.089, 10471.258, 369.080, 52807.463 24/03/16,12:23:23,08,08,1, 11.8,1,1, -1.089, 10471.248, 369.031, 52807.425 24/03/16,12:23:23,09,08,1, 11.8,1,1, -1.089, 10471.222, 369.019, 52807.447 24/03/16,12:23:23,10,08,1, 11.8,1,1, -1.089, 10471.274, 369.070, 52807.466 24/03/16,12:23:23,11,08,1, 11.8,1,1, -1.089, 10471.275, 369.038, 52807.447 24/03/16,12:23:23,12,08,1, 11.8,1,1, -1.089, 10471.251, 369.002, 52807.435 24/03/16,12:23:23,13,08,1, 11.8,1,1, -1.089, 10471.250, 369.060, 52807.450 24/03/16,12:23:23,14,08,1, 11.8,1,1, -1.089, 10471.239, 369.024, 52807.401 24/03/16,12:23:23,15,08,1, 11.8,1,1, -1.089, 10471.234, 369.027, 52807.435 24/03/16,12:23:23,16,08,1, 11.8,1,1, -1.089, 10471.238, 369.066, 52807.484 24/03/16,12:23:23,17,08,1, 11.8,1,1, -1.089, 10471.240, 369.042, 52807.434 24/03/16,12:23:23,18,08,1, 11.8,1,1, -1.089, 10471.264, 369.046, 52807.427 24/03/16,12:23:23,19,08,1, 11.8,1,1, -1.089, 10471.254, 369.038, 52807.436 24/03/16,12:23:24,00,08,1, 12.0,1,1, -1.085, 10471.251, 369.038, 52807.436 24/03/16,12:23:24,01,08,1, 12.0,1,1, -1.085, 10471.238, 369.021, 52807.465 24/03/16,12:23:24,02,08,1, 12.0,1,1, -1.085, 10471.233, 369.034, 52807.487 24/03/16,12:23:24,03,08,1, 12.0,1,1, -1.085, 10471.238, 369.025, 52807.425 24/03/16,12:23:24,04,08,1, 12.0,1,1, -1.085, 10471.239, 369.020, 52807.377 24/03/16,12:23:24,05,08,1, 12.0,1,1, -1.085, 10471.212, 369.023, 52807.391 24/03/16,12:23:24,06,08,1, 12.0,1,1, -1.085, 10471.275, 369.027, 52807.294 24/03/16,12:23:24,07,08,1, 12.0,1,1, -1.085, 10471.217, 369.006, 52807.373 24/03/16,12:23:24,08,08,1, 12.0,1,1, -1.085, 10471.224, 369.006, 52807.424 24/03/16,12:23:24,09,08,1, 12.0,1,1, -1.085, 10471.235, 369.040, 52807.408 24/03/16,12:23:24,10,08,1, 12.0,1,1, -1.085, 10471.223, 369.035, 52807.435 24/03/16,12:23:24,11,08,1, 12.0,1,1, -1.085, 10471.239, 369.033, 52807.489 24/03/16,12:23:24,12,08,1, 12.0,1,1, -1.085, 10471.211, 369.012, 52807.451 24/03/16,12:23:24,13,08,1, 12.0,1,1, -1.085, 10471.226, 369.027, 52807.402 24/03/16,12:23:24,14,08,1, 12.0,1,1, -1.085, 10471.212, 368.987, 52807.383 24/03/16,12:23:24,15,08,1, 12.0,1,1, -1.085, 10471.220, 369.011, 52807.417 24/03/16,12:23:24,16,08,1, 12.0,1,1, -1.085, 10471.209, 369.039, 52807.404 24/03/16,12:23:24,17,08,1, 12.0,1,1, -1.085, 10471.238, 368.987, 52807.400 24/03/16,12:23:24,18,08,1, 12.0,1,1, -1.085, 10471.213, 369.011, 52807.416 24/03/16,12:23:24,19,08,1, 12.0,1,1, -1.085, 10471.242, 369.019, 52807.484 24/03/16,12:23:25,00,08,1, 11.9,1,1, -1.086, 10471.234, 369.019, 52807.484 24/03/16,12:23:25,01,08,1, 11.9,1,1, -1.086, 10471.215, 369.003, 52807.428 24/03/16,12:23:25,02,08,1, 11.9,1,1, -1.086, 10471.243, 369.026, 52807.454 24/03/16,12:23:25,03,08,1, 11.9,1,1, -1.086, 10471.226, 368.999, 52807.444 24/03/16,12:23:25,04,08,1, 11.9,1,1, -1.086, 10471.223, 369.006, 52807.446 24/03/16,12:23:25,05,08,1, 11.9,1,1, -1.086, 10471.235, 369.041, 52807.343 24/03/16,12:23:25,06,08,1, 11.9,1,1, -1.086, 10471.231, 368.979, 52807.414 24/03/16,12:23:25,07,08,1, 11.9,1,1, -1.086, 10471.201, 368.998, 52807.372 24/03/16,12:23:25,08,08,1, 11.9,1,1, -1.086, 10471.221, 368.999, 52807.403 24/03/16,12:23:25,09,08,1, 11.9,1,1, -1.086, 10471.224, 368.995, 52807.340 24/03/16,12:23:25,10,08,1, 11.9,1,1, -1.086, 10471.211, 368.984, 52807.367 24/03/16,12:23:25,11,08,1, 11.9,1,1, -1.086, 10471.189, 369.013, 52807.470 24/03/16,12:23:25,12,08,1, 11.9,1,1, -1.086, 10471.186, 369.022, 52807.433 24/03/16,12:23:25,13,08,1, 11.9,1,1, -1.086, 10471.210, 368.999, 52807.379 24/03/16,12:23:25,14,08,1, 11.9,1,1, -1.086, 10471.200, 369.014, 52807.433 24/03/16,12:23:25,15,08,1, 11.9,1,1, -1.086, 10471.209, 369.008, 52807.397 24/03/16,12:23:25,16,08,1, 11.9,1,1, -1.086, 10471.194, 368.975, 52807.363 24/03/16,12:23:25,17,08,1, 11.9,1,1, -1.086, 10471.211, 369.005, 52807.471 24/03/16,12:23:25,18,08,1, 11.9,1,1, -1.086, 10471.198, 368.999, 52807.454 24/03/16,12:23:25,19,08,1, 11.9,1,1, -1.086, 10471.197, 369.005, 52807.371 24/03/16,12:23:26,00,08,1, 11.9,1,1, -1.085, 10471.193, 369.005, 52807.371 24/03/16,12:23:26,01,08,1, 11.9,1,1, -1.085, 10471.200, 368.996, 52807.432 24/03/16,12:23:26,02,08,1, 11.9,1,1, -1.085, 10471.211, 368.962, 52807.390 24/03/16,12:23:26,03,08,1, 11.9,1,1, -1.085, 10471.222, 368.993, 52807.419 24/03/16,12:23:26,04,08,1, 11.9,1,1, -1.085, 10471.208, 369.013, 52807.450 24/03/16,12:23:26,05,08,1, 11.9,1,1, -1.085, 10471.210, 369.006, 52807.391 24/03/16,12:23:26,06,08,1, 11.9,1,1, -1.085, 10471.194, 368.974, 52807.405 24/03/16,12:23:26,07,08,1, 11.9,1,1, -1.085, 10471.200, 368.998, 52807.428 24/03/16,12:23:26,08,08,1, 11.9,1,1, -1.085, 10471.210, 368.985, 52807.390 24/03/16,12:23:26,09,08,1, 11.9,1,1, -1.085, 10471.185, 368.984, 52807.411 24/03/16,12:23:26,10,08,1, 11.9,1,1, -1.085, 10471.186, 368.984, 52807.371 24/03/16,12:23:26,11,08,1, 11.9,1,1, -1.085, 10471.193, 368.989, 52807.410 24/03/16,12:23:26,12,08,1, 11.9,1,1, -1.085, 10471.173, 368.976, 52807.433 24/03/16,12:23:26,13,08,1, 11.9,1,1, -1.085, 10471.190, 369.004, 52807.486 24/03/16,12:23:26,14,08,1, 11.9,1,1, -1.085, 10471.196, 368.987, 52807.383 24/03/16,12:23:26,15,08,1, 11.9,1,1, -1.085, 10471.183, 368.975, 52807.447 24/03/16,12:23:26,16,08,1, 11.9,1,1, -1.085, 10471.183, 368.985, 52807.453 24/03/16,12:23:26,17,08,1, 11.9,1,1, -1.085, 10471.182, 368.984, 52807.421 24/03/16,12:23:26,18,08,1, 11.9,1,1, -1.085, 10471.197, 368.956, 52807.455 24/03/16,12:23:26,19,08,1, 11.9,1,1, -1.085, 10471.192, 368.990, 52807.468 24/03/16,12:23:27,00,08,1, 11.8,1,1, -1.085, 10471.184, 368.990, 52807.468 24/03/16,12:23:27,01,08,1, 11.8,1,1, -1.085, 10471.180, 368.946, 52807.260 24/03/16,12:23:27,02,08,1, 11.8,1,1, -1.085, 10471.178, 368.980, 52807.454 24/03/16,12:23:27,03,08,1, 11.8,1,1, -1.085, 10471.154, 368.997, 52807.457 24/03/16,12:23:27,04,08,1, 11.8,1,1, -1.085, 10471.169, 368.973, 52807.393 24/03/16,12:23:27,05,08,1, 11.8,1,1, -1.085, 10471.176, 368.969, 52807.435 24/03/16,12:23:27,06,08,1, 11.8,1,1, -1.085, 10471.201, 368.976, 52807.408 24/03/16,12:23:27,07,08,1, 11.8,1,1, -1.085, 10471.186, 368.991, 52807.394 24/03/16,12:23:27,08,08,1, 11.8,1,1, -1.085, 10471.168, 368.983, 52807.419 24/03/16,12:23:27,09,08,1, 11.8,1,1, -1.085, 10471.182, 368.986, 52807.446 24/03/16,12:23:27,10,08,1, 11.8,1,1, -1.085, 10471.181, 368.998, 52807.398 24/03/16,12:23:27,11,08,1, 11.8,1,1, -1.085, 10471.187, 368.972, 52807.447 24/03/16,12:23:27,12,08,1, 11.8,1,1, -1.085, 10471.149, 368.971, 52807.421 24/03/16,12:23:27,13,08,1, 11.8,1,1, -1.085, 10471.182, 368.972, 52807.351 24/03/16,12:23:27,14,08,1, 11.8,1,1, -1.085, 10471.176, 368.960, 52807.426 24/03/16,12:23:27,15,08,1, 11.8,1,1, -1.085, 10471.179, 368.965, 52807.406 24/03/16,12:23:27,16,08,1, 11.8,1,1, -1.085, 10471.166, 368.979, 52807.423 24/03/16,12:23:27,17,08,1, 11.8,1,1, -1.085, 10471.168, 368.950, 52807.334 24/03/16,12:23:27,18,08,1, 11.8,1,1, -1.085, 10471.181, 368.972, 52807.375 24/03/16,12:23:27,19,08,1, 11.8,1,1, -1.085, 10471.155, 368.951, 52807.374 24/03/16,12:23:28,00,08,1, 12.0,1,1, -1.085, 10471.151, 368.951, 52807.374 24/03/16,12:23:28,01,08,1, 12.0,1,1, -1.085, 10471.165, 368.947, 52807.442 24/03/16,12:23:28,02,08,1, 12.0,1,1, -1.085, 10471.174, 368.962, 52807.368 24/03/16,12:23:28,03,08,1, 12.0,1,1, -1.085, 10471.171, 368.967, 52807.391 24/03/16,12:23:28,04,08,1, 12.0,1,1, -1.085, 10471.154, 368.949, 52807.335 24/03/16,12:23:28,05,08,1, 12.0,1,1, -1.085, 10471.164, 368.968, 52807.406 24/03/16,12:23:28,06,08,1, 12.0,1,1, -1.085, 10471.151, 368.957, 52807.391 24/03/16,12:23:28,07,08,1, 12.0,1,1, -1.085, 10471.155, 368.935, 52807.373 24/03/16,12:23:28,08,08,1, 12.0,1,1, -1.085, 10471.162, 368.959, 52807.399 24/03/16,12:23:28,09,08,1, 12.0,1,1, -1.085, 10471.153, 368.952, 52807.433 24/03/16,12:23:28,10,08,1, 12.0,1,1, -1.085, 10471.158, 368.927, 52807.397 24/03/16,12:23:28,11,08,1, 12.0,1,1, -1.085, 10471.182, 368.938, 52807.404 24/03/16,12:23:28,12,08,1, 12.0,1,1, -1.085, 10471.162, 368.935, 52807.383 24/03/16,12:23:28,13,08,1, 12.0,1,1, -1.085, 10471.174, 368.934, 52807.378 24/03/16,12:23:28,14,08,1, 12.0,1,1, -1.085, 10471.157, 368.943, 52807.368 24/03/16,12:23:28,15,08,1, 12.0,1,1, -1.085, 10471.165, 368.956, 52807.403 24/03/16,12:23:28,16,08,1, 12.0,1,1, -1.085, 10471.153, 368.955, 52807.368 24/03/16,12:23:28,17,08,1, 12.0,1,1, -1.085, 10471.157, 368.945, 52807.411 24/03/16,12:23:28,18,08,1, 12.0,1,1, -1.085, 10471.137, 368.947, 52807.385 24/03/16,12:23:28,19,08,1, 12.0,1,1, -1.085, 10471.160, 368.932, 52807.444 24/03/16,12:23:29,00,08,1, 11.9,1,1, -1.085, 10471.159, 368.932, 52807.444 24/03/16,12:23:29,01,08,1, 11.9,1,1, -1.085, 10471.175, 368.946, 52807.344 24/03/16,12:23:29,02,08,1, 11.9,1,1, -1.085, 10471.152, 368.922, 52807.466 24/03/16,12:23:29,03,08,1, 11.9,1,1, -1.085, 10471.151, 368.939, 52807.395 24/03/16,12:23:29,04,08,1, 11.9,1,1, -1.085, 10471.169, 368.976, 52807.377 24/03/16,12:23:29,05,08,1, 11.9,1,1, -1.085, 10471.158, 368.969, 52807.415 24/03/16,12:23:29,06,08,1, 11.9,1,1, -1.085, 10471.152, 368.942, 52807.424 24/03/16,12:23:29,07,08,1, 11.9,1,1, -1.085, 10471.157, 368.955, 52807.355 24/03/16,12:23:29,08,08,1, 11.9,1,1, -1.085, 10471.137, 368.959, 52807.388 24/03/16,12:23:29,09,08,1, 11.9,1,1, -1.085, 10471.145, 368.942, 52807.379 24/03/16,12:23:29,10,08,1, 11.9,1,1, -1.085, 10471.147, 368.978, 52807.407 24/03/16,12:23:29,11,08,1, 11.9,1,1, -1.085, 10471.149, 368.958, 52807.411 24/03/16,12:23:29,12,08,1, 11.9,1,1, -1.085, 10471.154, 368.970, 52807.393 24/03/16,12:23:29,13,08,1, 11.9,1,1, -1.085, 10471.144, 368.987, 52807.408 24/03/16,12:23:29,14,08,1, 11.9,1,1, -1.085, 10471.147, 368.963, 52807.401 24/03/16,12:23:29,15,08,1, 11.9,1,1, -1.085, 10471.149, 368.957, 52807.423 24/03/16,12:23:29,16,08,1, 11.9,1,1, -1.085, 10471.154, 368.981, 52807.402 24/03/16,12:23:29,17,08,1, 11.9,1,1, -1.085, 10471.129, 368.949, 52807.436 24/03/16,12:23:29,18,08,1, 11.9,1,1, -1.085, 10471.140, 368.936, 52807.405 24/03/16,12:23:29,19,08,1, 11.9,1,1, -1.085, 10471.163, 368.953, 52807.408 24/03/16,12:23:30,00,08,1, 11.9,1,1, -1.087, 10471.159, 368.953, 52807.408 24/03/16,12:23:30,01,08,1, 11.9,1,1, -1.087, 10471.167, 368.947, 52807.390 24/03/16,12:23:30,02,08,1, 11.9,1,1, -1.087, 10471.158, 368.984, 52807.419 24/03/16,12:23:30,03,08,1, 11.9,1,1, -1.087, 10471.152, 368.969, 52807.379 24/03/16,12:23:30,04,08,1, 11.9,1,1, -1.087, 10471.146, 368.947, 52807.251 24/03/16,12:23:30,05,08,1, 11.9,1,1, -1.087, 10471.155, 368.960, 52807.389 24/03/16,12:23:30,06,08,1, 11.9,1,1, -1.087, 10471.138, 368.971, 52807.519 24/03/16,12:23:30,07,08,1, 11.9,1,1, -1.087, 10471.121, 368.940, 52807.443 24/03/16,12:23:30,08,08,1, 11.9,1,1, -1.087, 10471.134, 368.954, 52807.448 24/03/16,12:23:30,09,08,1, 11.9,1,1, -1.087, 10471.158, 368.971, 52807.408 24/03/16,12:23:30,10,08,1, 11.9,1,1, -1.087, 10471.122, 368.934, 52807.423 24/03/16,12:23:30,11,08,1, 11.9,1,1, -1.087, 10471.135, 368.955, 52807.393 24/03/16,12:23:30,12,08,1, 11.9,1,1, -1.087, 10471.153, 368.973, 52807.432 24/03/16,12:23:30,13,08,1, 11.9,1,1, -1.087, 10471.141, 368.933, 52807.377 24/03/16,12:23:30,14,08,1, 11.9,1,1, -1.087, 10471.146, 368.929, 52807.354 24/03/16,12:23:30,15,08,1, 11.9,1,1, -1.087, 10471.146, 368.933, 52807.433 24/03/16,12:23:30,16,08,1, 11.9,1,1, -1.087, 10471.139, 368.951, 52807.387 24/03/16,12:23:30,17,08,1, 11.9,1,1, -1.087, 10471.130, 368.954, 52807.462 24/03/16,12:23:30,18,08,1, 11.9,1,1, -1.087, 10471.152, 368.974, 52807.460 24/03/16,12:23:30,19,08,1, 11.9,1,1, -1.087, 10471.143, 368.961, 52807.472 24/03/16,12:23:31,00,08,1, 11.9,1,1, -1.085, 10471.143, 368.961, 52807.472 24/03/16,12:23:31,01,08,1, 11.9,1,1, -1.085, 10471.140, 368.963, 52807.446 24/03/16,12:23:31,02,08,1, 11.9,1,1, -1.085, 10471.137, 368.952, 52807.384 24/03/16,12:23:31,03,08,1, 11.9,1,1, -1.085, 10471.138, 368.952, 52807.399 24/03/16,12:23:31,04,08,1, 11.9,1,1, -1.085, 10471.121, 368.948, 52807.419 24/03/16,12:23:31,05,08,1, 11.9,1,1, -1.085, 10471.156, 368.950, 52807.469 24/03/16,12:23:31,06,08,1, 11.9,1,1, -1.085, 10471.118, 368.961, 52807.386 24/03/16,12:23:31,07,08,1, 11.9,1,1, -1.085, 10471.142, 368.958, 52807.382 24/03/16,12:23:31,08,08,1, 11.9,1,1, -1.085, 10471.143, 368.953, 52807.380 24/03/16,12:23:31,09,08,1, 11.9,1,1, -1.085, 10471.151, 368.933, 52807.383 24/03/16,12:23:31,10,08,1, 11.9,1,1, -1.085, 10471.160, 368.942, 52807.461 24/03/16,12:23:31,11,08,1, 11.9,1,1, -1.085, 10471.149, 368.970, 52807.507 24/03/16,12:23:31,12,08,1, 11.9,1,1, -1.085, 10471.145, 368.953, 52807.402 24/03/16,12:23:31,13,08,1, 11.9,1,1, -1.085, 10471.132, 368.938, 52807.446 24/03/16,12:23:31,14,08,1, 11.9,1,1, -1.085, 10471.152, 368.967, 52807.493 24/03/16,12:23:31,15,08,1, 11.9,1,1, -1.085, 10471.157, 368.938, 52807.313 24/03/16,12:23:31,16,08,1, 11.9,1,1, -1.085, 10471.144, 368.927, 52807.353 24/03/16,12:23:31,17,08,1, 11.9,1,1, -1.085, 10471.152, 368.962, 52807.381 24/03/16,12:23:31,18,08,1, 11.9,1,1, -1.085, 10471.126, 368.940, 52807.433 24/03/16,12:23:31,19,08,1, 11.9,1,1, -1.085, 10471.144, 368.948, 52807.367 24/03/16,12:23:32,00,08,1, 11.9,1,1, -1.087, 10471.143, 368.948, 52807.367 24/03/16,12:23:32,01,08,1, 11.9,1,1, -1.087, 10471.128, 368.935, 52807.440 24/03/16,12:23:32,02,08,1, 11.9,1,1, -1.087, 10471.117, 368.951, 52807.445 24/03/16,12:23:32,03,08,1, 11.9,1,1, -1.087, 10471.152, 368.951, 52807.378 24/03/16,12:23:32,04,08,1, 11.9,1,1, -1.087, 10471.096, 368.934, 52807.409 24/03/16,12:23:32,05,08,1, 11.9,1,1, -1.087, 10471.110, 368.933, 52807.360 24/03/16,12:23:32,06,08,1, 11.9,1,1, -1.087, 10471.100, 368.979, 52807.589 24/03/16,12:23:32,07,08,1, 11.9,1,1, -1.087, 10471.141, 368.974, 52807.480 24/03/16,12:23:32,08,08,1, 11.9,1,1, -1.087, 10471.114, 368.936, 52807.453 24/03/16,12:23:32,09,08,1, 11.9,1,1, -1.087, 10471.155, 368.953, 52807.442 24/03/16,12:23:32,10,08,1, 11.9,1,1, -1.087, 10471.126, 368.983, 52807.506 24/03/16,12:23:32,11,08,1, 11.9,1,1, -1.087, 10471.112, 368.945, 52807.446 24/03/16,12:23:32,12,08,1, 11.9,1,1, -1.087, 10471.114, 368.950, 52807.436 24/03/16,12:23:32,13,08,1, 11.9,1,1, -1.087, 10471.127, 368.955, 52807.396 24/03/16,12:23:32,14,08,1, 11.9,1,1, -1.087, 10471.113, 368.948, 52807.478 24/03/16,12:23:32,15,08,1, 11.9,1,1, -1.087, 10471.126, 368.966, 52807.436 24/03/16,12:23:32,16,08,1, 11.9,1,1, -1.087, 10471.144, 368.977, 52807.490 24/03/16,12:23:32,17,08,1, 11.9,1,1, -1.087, 10471.131, 368.954, 52807.288 24/03/16,12:23:32,18,08,1, 11.9,1,1, -1.087, 10471.086, 368.944, 52807.425 24/03/16,12:23:32,19,08,1, 11.9,1,1, -1.087, 10471.114, 368.958, 52807.499 24/03/16,12:23:33,00,08,1, 11.9,1,1, -1.088, 10471.109, 368.958, 52807.499 24/03/16,12:23:33,01,08,1, 11.9,1,1, -1.088, 10471.130, 368.950, 52807.516 24/03/16,12:23:33,02,08,1, 11.9,1,1, -1.088, 10471.134, 368.941, 52807.422 24/03/16,12:23:33,03,08,1, 11.9,1,1, -1.088, 10471.107, 368.932, 52807.470 24/03/16,12:23:33,04,08,1, 11.9,1,1, -1.088, 10471.128, 368.928, 52807.393 24/03/16,12:23:33,05,08,1, 11.9,1,1, -1.088, 10471.105, 368.957, 52807.398 24/03/16,12:23:33,06,08,1, 11.9,1,1, -1.088, 10471.095, 368.963, 52807.545 24/03/16,12:23:33,07,08,1, 11.9,1,1, -1.088, 10471.138, 368.935, 52807.417 24/03/16,12:23:33,08,08,1, 11.9,1,1, -1.088, 10471.138, 368.947, 52807.441 24/03/16,12:23:33,09,08,1, 11.9,1,1, -1.088, 10471.137, 368.965, 52807.459 24/03/16,12:23:33,10,08,1, 11.9,1,1, -1.088, 10471.142, 368.924, 52807.428 24/03/16,12:23:33,11,08,1, 11.9,1,1, -1.088, 10471.082, 368.923, 52807.425 24/03/16,12:23:33,12,08,1, 11.9,1,1, -1.088, 10471.133, 368.937, 52807.444 24/03/16,12:23:33,13,08,1, 11.9,1,1, -1.088, 10471.112, 368.912, 52807.453 24/03/16,12:23:33,14,08,1, 11.9,1,1, -1.088, 10471.113, 368.949, 52807.422 24/03/16,12:23:33,15,08,1, 11.9,1,1, -1.088, 10471.104, 368.946, 52807.405 24/03/16,12:23:33,16,08,1, 11.9,1,1, -1.088, 10471.120, 368.941, 52807.501 24/03/16,12:23:33,17,08,1, 11.9,1,1, -1.088, 10471.139, 368.945, 52807.497 24/03/16,12:23:33,18,08,1, 11.9,1,1, -1.088, 10471.147, 368.933, 52807.159 24/03/16,12:23:33,19,08,1, 11.9,1,1, -1.088, 10471.167, 368.912, 52807.376 24/03/16,12:23:34,00,09,1, 11.9,1,1, -1.089, 10471.159, 368.912, 52807.376 24/03/16,12:23:34,01,09,1, 11.9,1,1, -1.089, 10471.108, 368.958, 52807.401 24/03/16,12:23:34,02,09,1, 11.9,1,1, -1.089, 10471.154, 368.916, 52807.405 24/03/16,12:23:34,03,09,1, 11.9,1,1, -1.089, 10471.146, 368.924, 52807.442 24/03/16,12:23:34,04,09,1, 11.9,1,1, -1.089, 10471.111, 368.943, 52807.497 24/03/16,12:23:34,05,09,1, 11.9,1,1, -1.089, 10471.139, 368.943, 52807.384 24/03/16,12:23:34,06,09,1, 11.9,1,1, -1.089, 10471.120, 368.930, 52807.447 24/03/16,12:23:34,07,09,1, 11.9,1,1, -1.089, 10471.118, 368.950, 52807.503 24/03/16,12:23:34,08,09,1, 11.9,1,1, -1.089, 10471.099, 368.954, 52807.504 24/03/16,12:23:34,09,09,1, 11.9,1,1, -1.089, 10471.095, 368.938, 52807.493 24/03/16,12:23:34,10,09,1, 11.9,1,1, -1.089, 10471.137, 368.932, 52807.488 24/03/16,12:23:34,11,09,1, 11.9,1,1, -1.089, 10471.133, 368.941, 52807.430 24/03/16,12:23:34,12,09,1, 11.9,1,1, -1.089, 10471.089, 368.910, 52807.453 24/03/16,12:23:34,13,09,1, 11.9,1,1, -1.089, 10471.145, 368.950, 52807.440 24/03/16,12:23:34,14,09,1, 11.9,1,1, -1.089, 10471.113, 368.933, 52807.492 24/03/16,12:23:34,15,09,1, 11.9,1,1, -1.089, 10471.124, 368.908, 52807.414 24/03/16,12:23:34,16,09,1, 11.9,1,1, -1.089, 10471.114, 368.934, 52807.414 24/03/16,12:23:34,17,09,1, 11.9,1,1, -1.089, 10471.140, 368.942, 52807.450 24/03/16,12:23:34,18,09,1, 11.9,1,1, -1.089, 10471.103, 368.928, 52807.449 24/03/16,12:23:34,19,09,1, 11.9,1,1, -1.089, 10471.104, 368.938, 52807.424 24/03/16,12:23:35,00,08,1, 11.9,1,1, -1.087, 10471.101, 368.938, 52807.424 24/03/16,12:23:35,01,08,1, 11.9,1,1, -1.087, 10471.142, 368.936, 52807.440 24/03/16,12:23:35,02,08,1, 11.9,1,1, -1.087, 10471.107, 368.932, 52807.429 24/03/16,12:23:35,03,08,1, 11.9,1,1, -1.087, 10471.099, 368.968, 52807.414 24/03/16,12:23:35,04,08,1, 11.9,1,1, -1.087, 10471.093, 368.916, 52807.436 24/03/16,12:23:35,05,08,1, 11.9,1,1, -1.087, 10471.103, 368.925, 52807.425 24/03/16,12:23:35,06,08,1, 11.9,1,1, -1.087, 10471.123, 368.964, 52807.434 24/03/16,12:23:35,07,08,1, 11.9,1,1, -1.087, 10471.118, 368.956, 52807.474 24/03/16,12:23:35,08,08,1, 11.9,1,1, -1.087, 10471.093, 368.918, 52807.429 24/03/16,12:23:35,09,08,1, 11.9,1,1, -1.087, 10471.118, 368.968, 52807.429 24/03/16,12:23:35,10,08,1, 11.9,1,1, -1.087, 10471.134, 368.927, 52807.437 24/03/16,12:23:35,11,08,1, 11.9,1,1, -1.087, 10471.092, 368.912, 52807.431 24/03/16,12:23:35,12,08,1, 11.9,1,1, -1.087, 10471.104, 368.959, 52807.441 24/03/16,12:23:35,13,08,1, 11.9,1,1, -1.087, 10471.125, 368.929, 52807.462 24/03/16,12:23:35,14,08,1, 11.9,1,1, -1.087, 10471.096, 368.899, 52807.484 24/03/16,12:23:35,15,08,1, 11.9,1,1, -1.087, 10471.123, 368.934, 52807.464 24/03/16,12:23:35,16,08,1, 11.9,1,1, -1.087, 10471.116, 368.942, 52807.498 24/03/16,12:23:35,17,08,1, 11.9,1,1, -1.087, 10471.059, 368.924, 52807.319 24/03/16,12:23:35,18,08,1, 11.9,1,1, -1.087, 10471.142, 368.932, 52807.451 24/03/16,12:23:35,19,08,1, 11.9,1,1, -1.087, 10471.134, 368.944, 52807.412 24/03/16,12:23:36,00,09,1, 11.9,1,1, -1.083, 10471.134, 368.944, 52807.412 24/03/16,12:23:36,01,09,1, 11.9,1,1, -1.083, 10471.107, 368.923, 52807.437 24/03/16,12:23:36,02,09,1, 11.9,1,1, -1.083, 10471.110, 368.977, 52807.430 24/03/16,12:23:36,03,09,1, 11.9,1,1, -1.083, 10471.108, 368.931, 52807.482 24/03/16,12:23:36,04,09,1, 11.9,1,1, -1.083, 10471.103, 368.957, 52807.434 24/03/16,12:23:36,05,09,1, 11.9,1,1, -1.083, 10471.108, 368.962, 52807.449 24/03/16,12:23:36,06,09,1, 11.9,1,1, -1.083, 10471.087, 368.931, 52807.419 24/03/16,12:23:36,07,09,1, 11.9,1,1, -1.083, 10471.080, 368.927, 52807.396 24/03/16,12:23:36,08,09,1, 11.9,1,1, -1.083, 10471.105, 368.941, 52807.481 24/03/16,12:23:36,09,09,1, 11.9,1,1, -1.083, 10471.102, 368.956, 52807.438 24/03/16,12:23:36,10,09,1, 11.9,1,1, -1.083, 10471.073, 368.938, 52807.429 24/03/16,12:23:36,11,09,1, 11.9,1,1, -1.083, 10471.090, 368.966, 52807.410 24/03/16,12:23:36,12,09,1, 11.9,1,1, -1.083, 10471.086, 368.953, 52807.454 24/03/16,12:23:36,13,09,1, 11.9,1,1, -1.083, 10471.086, 368.935, 52807.398 24/03/16,12:23:36,14,09,1, 11.9,1,1, -1.083, 10471.107, 368.954, 52807.418 24/03/16,12:23:36,15,09,1, 11.9,1,1, -1.083, 10471.089, 368.970, 52807.438 24/03/16,12:23:36,16,09,1, 11.9,1,1, -1.083, 10471.111, 368.942, 52807.425 24/03/16,12:23:36,17,09,1, 11.9,1,1, -1.083, 10471.103, 368.971, 52807.453 24/03/16,12:23:36,18,09,1, 11.9,1,1, -1.083, 10471.089, 368.931, 52807.401 24/03/16,12:23:36,19,09,1, 11.9,1,1, -1.083, 10471.100, 368.921, 52807.404 24/03/16,12:23:37,00,08,1, 11.9,1,1, -1.085, 10471.092, 368.921, 52807.404 24/03/16,12:23:37,01,08,1, 11.9,1,1, -1.085, 10471.084, 368.941, 52807.480 24/03/16,12:23:37,02,08,1, 11.9,1,1, -1.085, 10471.081, 368.922, 52807.494 24/03/16,12:23:37,03,08,1, 11.9,1,1, -1.085, 10471.092, 368.906, 52807.371 24/03/16,12:23:37,04,08,1, 11.9,1,1, -1.085, 10471.079, 368.942, 52807.402 24/03/16,12:23:37,05,08,1, 11.9,1,1, -1.085, 10471.072, 368.926, 52807.416 24/03/16,12:23:37,06,08,1, 11.9,1,1, -1.085, 10471.094, 368.936, 52807.410 24/03/16,12:23:37,07,08,1, 11.9,1,1, -1.085, 10471.096, 368.928, 52807.382 24/03/16,12:23:37,08,08,1, 11.9,1,1, -1.085, 10471.071, 368.949, 52807.443 24/03/16,12:23:37,09,08,1, 11.9,1,1, -1.085, 10471.098, 368.946, 52807.420 24/03/16,12:23:37,10,08,1, 11.9,1,1, -1.085, 10471.084, 368.963, 52807.437 24/03/16,12:23:37,11,08,1, 11.9,1,1, -1.085, 10471.080, 368.951, 52807.395 24/03/16,12:23:37,12,08,1, 11.9,1,1, -1.085, 10471.088, 368.955, 52807.410 24/03/16,12:23:37,13,08,1, 11.9,1,1, -1.085, 10471.096, 368.971, 52807.435 24/03/16,12:23:37,14,08,1, 11.9,1,1, -1.085, 10471.079, 368.968, 52807.416 24/03/16,12:23:37,15,08,1, 11.9,1,1, -1.085, 10471.078, 368.964, 52807.415 24/03/16,12:23:37,16,08,1, 11.9,1,1, -1.085, 10471.096, 368.972, 52807.449 24/03/16,12:23:37,17,08,1, 11.9,1,1, -1.085, 10471.078, 368.952, 52807.438 24/03/16,12:23:37,18,08,1, 11.9,1,1, -1.085, 10471.061, 368.981, 52807.427 24/03/16,12:23:37,19,08,1, 11.9,1,1, -1.085, 10471.089, 368.983, 52807.476 24/03/16,12:23:38,00,09,1, 11.9,1,1, -1.086, 10471.084, 368.983, 52807.476 24/03/16,12:23:38,01,09,1, 11.9,1,1, -1.086, 10471.106, 368.951, 52807.406 24/03/16,12:23:38,02,09,1, 11.9,1,1, -1.086, 10471.099, 368.966, 52807.433 24/03/16,12:23:38,03,09,1, 11.9,1,1, -1.086, 10471.091, 368.959, 52807.405 24/03/16,12:23:38,04,09,1, 11.9,1,1, -1.086, 10471.064, 368.955, 52807.406 24/03/16,12:23:38,05,09,1, 11.9,1,1, -1.086, 10471.088, 368.977, 52807.457 24/03/16,12:23:38,06,09,1, 11.9,1,1, -1.086, 10471.072, 368.959, 52807.430 24/03/16,12:23:38,07,09,1, 11.9,1,1, -1.086, 10471.070, 368.928, 52807.439 24/03/16,12:23:38,08,09,1, 11.9,1,1, -1.086, 10471.078, 368.979, 52807.442 24/03/16,12:23:38,09,09,1, 11.9,1,1, -1.086, 10471.085, 368.962, 52807.469 24/03/16,12:23:38,10,09,1, 11.9,1,1, -1.086, 10471.078, 368.952, 52807.444 24/03/16,12:23:38,11,09,1, 11.9,1,1, -1.086, 10471.093, 368.978, 52807.481 24/03/16,12:23:38,12,09,1, 11.9,1,1, -1.086, 10471.095, 368.992, 52807.475 24/03/16,12:23:38,13,09,1, 11.9,1,1, -1.086, 10471.066, 368.946, 52807.431 24/03/16,12:23:38,14,09,1, 11.9,1,1, -1.086, 10471.081, 368.983, 52807.426 24/03/16,12:23:38,15,09,1, 11.9,1,1, -1.086, 10471.105, 368.997, 52807.494 24/03/16,12:23:38,16,09,1, 11.9,1,1, -1.086, 10471.095, 368.958, 52807.476 24/03/16,12:23:38,17,09,1, 11.9,1,1, -1.086, 10471.067, 368.964, 52807.399 24/03/16,12:23:38,18,09,1, 11.9,1,1, -1.086, 10471.093, 368.982, 52807.465 24/03/16,12:23:38,19,09,1, 11.9,1,1, -1.086, 10471.094, 368.971, 52807.434 24/03/16,12:23:39,00,09,1, 11.9,1,1, -1.088, 10471.092, 368.971, 52807.434 24/03/16,12:23:39,01,09,1, 11.9,1,1, -1.088, 10471.104, 368.981, 52807.463 24/03/16,12:23:39,02,09,1, 11.9,1,1, -1.088, 10471.087, 368.966, 52807.452 24/03/16,12:23:39,03,09,1, 11.9,1,1, -1.088, 10471.085, 368.968, 52807.424 24/03/16,12:23:39,04,09,1, 11.9,1,1, -1.088, 10471.104, 368.969, 52807.373 24/03/16,12:23:39,05,09,1, 11.9,1,1, -1.088, 10471.075, 368.955, 52807.525 24/03/16,12:23:39,06,09,1, 11.9,1,1, -1.088, 10471.094, 368.973, 52807.448 24/03/16,12:23:39,07,09,1, 11.9,1,1, -1.088, 10471.077, 368.999, 52807.536 24/03/16,12:23:39,08,09,1, 11.9,1,1, -1.088, 10471.075, 368.955, 52807.430 24/03/16,12:23:39,09,09,1, 11.9,1,1, -1.088, 10471.090, 368.964, 52807.443 24/03/16,12:23:39,10,09,1, 11.9,1,1, -1.088, 10471.104, 368.982, 52807.428 24/03/16,12:23:39,11,09,1, 11.9,1,1, -1.088, 10471.101, 368.938, 52807.453 24/03/16,12:23:39,12,09,1, 11.9,1,1, -1.088, 10471.087, 368.950, 52807.457 24/03/16,12:23:39,13,09,1, 11.9,1,1, -1.088, 10471.110, 368.976, 52807.446 24/03/16,12:23:39,14,09,1, 11.9,1,1, -1.088, 10471.106, 368.954, 52807.480 24/03/16,12:23:39,15,09,1, 11.9,1,1, -1.088, 10471.089, 368.964, 52807.421 24/03/16,12:23:39,16,09,1, 11.9,1,1, -1.088, 10471.093, 368.975, 52807.474 24/03/16,12:23:39,17,09,1, 11.9,1,1, -1.088, 10471.102, 368.983, 52807.463 24/03/16,12:23:39,18,09,1, 11.9,1,1, -1.088, 10471.073, 368.966, 52807.426 24/03/16,12:23:39,19,09,1, 11.9,1,1, -1.088, 10471.094, 368.979, 52807.481 24/03/16,12:23:40,00,08,1, 11.9,1,1, -1.085, 10471.092, 368.979, 52807.481 24/03/16,12:23:40,01,08,1, 11.9,1,1, -1.085, 10471.101, 368.958, 52807.439 24/03/16,12:23:40,02,08,1, 11.9,1,1, -1.085, 10471.106, 368.965, 52807.421 24/03/16,12:23:40,03,08,1, 11.9,1,1, -1.085, 10471.106, 368.978, 52807.391 24/03/16,12:23:40,04,08,1, 11.9,1,1, -1.085, 10471.092, 368.946, 52807.394 24/03/16,12:23:40,05,08,1, 11.9,1,1, -1.085, 10471.104, 368.993, 52807.484 24/03/16,12:23:40,06,08,1, 11.9,1,1, -1.085, 10471.100, 368.966, 52807.524 24/03/16,12:23:40,07,08,1, 11.9,1,1, -1.085, 10471.088, 368.942, 52807.409 24/03/16,12:23:40,08,08,1, 11.9,1,1, -1.085, 10471.073, 368.981, 52807.488 24/03/16,12:23:40,09,08,1, 11.9,1,1, -1.085, 10471.090, 369.012, 52807.506 24/03/16,12:23:40,10,08,1, 11.9,1,1, -1.085, 10471.077, 368.983, 52807.494 24/03/16,12:23:40,11,08,1, 11.9,1,1, -1.085, 10471.102, 368.968, 52807.514 24/03/16,12:23:40,12,08,1, 11.9,1,1, -1.085, 10471.107, 368.998, 52807.430 24/03/16,12:23:40,13,08,1, 11.9,1,1, -1.085, 10471.097, 368.958, 52807.398 24/03/16,12:23:40,14,08,1, 11.9,1,1, -1.085, 10471.084, 368.991, 52807.533 24/03/16,12:23:40,15,08,1, 11.9,1,1, -1.085, 10471.102, 368.964, 52807.437 24/03/16,12:23:40,16,08,1, 11.9,1,1, -1.085, 10471.060, 368.955, 52807.414 24/03/16,12:23:40,17,08,1, 11.9,1,1, -1.085, 10471.092, 368.958, 52807.386 24/03/16,12:23:40,18,08,1, 11.9,1,1, -1.085, 10471.114, 368.952, 52807.438 24/03/16,12:23:40,19,08,1, 11.9,1,1, -1.085, 10471.099, 368.952, 52807.398 24/03/16,12:23:41,00,07,1, 11.9,1,1, -1.087, 10471.092, 368.952, 52807.398 24/03/16,12:23:41,01,07,1, 11.9,1,1, -1.087, 10471.093, 368.986, 52807.410 24/03/16,12:23:41,02,07,1, 11.9,1,1, -1.087, 10471.102, 368.983, 52807.423 24/03/16,12:23:41,03,07,1, 11.9,1,1, -1.087, 10471.097, 368.979, 52807.476 24/03/16,12:23:41,04,07,1, 11.9,1,1, -1.087, 10471.100, 368.994, 52807.409 24/03/16,12:23:41,05,07,1, 11.9,1,1, -1.087, 10471.080, 368.974, 52807.447 24/03/16,12:23:41,06,07,1, 11.9,1,1, -1.087, 10471.113, 368.967, 52807.483 24/03/16,12:23:41,07,07,1, 11.9,1,1, -1.087, 10471.091, 368.985, 52807.472 24/03/16,12:23:41,08,07,1, 11.9,1,1, -1.087, 10471.078, 368.978, 52807.416 24/03/16,12:23:41,09,07,1, 11.9,1,1, -1.087, 10471.124, 368.955, 52807.405 24/03/16,12:23:41,10,07,1, 11.9,1,1, -1.087, 10471.113, 368.998, 52807.399 24/03/16,12:23:41,11,07,1, 11.9,1,1, -1.087, 10471.116, 368.981, 52807.384 24/03/16,12:23:41,12,07,1, 11.9,1,1, -1.087, 10471.104, 368.944, 52807.380 24/03/16,12:23:41,13,07,1, 11.9,1,1, -1.087, 10471.124, 368.977, 52807.400 24/03/16,12:23:41,14,07,1, 11.9,1,1, -1.087, 10471.123, 368.977, 52807.432 24/03/16,12:23:41,15,07,1, 11.9,1,1, -1.087, 10471.092, 368.935, 52807.393 24/03/16,12:23:41,16,07,1, 11.9,1,1, -1.087, 10471.096, 368.995, 52807.519 24/03/16,12:23:41,17,07,1, 11.9,1,1, -1.087, 10471.103, 368.980, 52807.382 24/03/16,12:23:41,18,07,1, 11.9,1,1, -1.087, 10471.085, 368.967, 52807.321 24/03/16,12:23:41,19,07,1, 11.9,1,1, -1.087, 10471.099, 368.978, 52807.463 24/03/16,12:23:42,00,08,1, 11.9,1,1, -1.084, 10471.092, 368.978, 52807.463 24/03/16,12:23:42,01,08,1, 11.9,1,1, -1.084, 10471.077, 368.934, 52807.430 24/03/16,12:23:42,02,08,1, 11.9,1,1, -1.084, 10471.080, 368.976, 52807.463 24/03/16,12:23:42,03,08,1, 11.9,1,1, -1.084, 10471.099, 368.988, 52807.471 24/03/16,12:23:42,04,08,1, 11.9,1,1, -1.084, 10471.084, 368.969, 52807.394 24/03/16,12:23:42,05,08,1, 11.9,1,1, -1.084, 10471.072, 368.967, 52807.441 24/03/16,12:23:42,06,08,1, 11.9,1,1, -1.084, 10471.112, 368.992, 52807.506 24/03/16,12:23:42,07,08,1, 11.9,1,1, -1.084, 10471.095, 368.969, 52807.456 24/03/16,12:23:42,08,08,1, 11.9,1,1, -1.084, 10471.114, 368.955, 52807.427 24/03/16,12:23:42,09,08,1, 11.9,1,1, -1.084, 10471.117, 369.003, 52807.444 24/03/16,12:23:42,10,08,1, 11.9,1,1, -1.084, 10471.088, 368.962, 52807.516 24/03/16,12:23:42,11,08,1, 11.9,1,1, -1.084, 10471.071, 368.974, 52807.427 24/03/16,12:23:42,12,08,1, 11.9,1,1, -1.084, 10471.102, 368.972, 52807.420 24/03/16,12:23:42,13,08,1, 11.9,1,1, -1.084, 10471.098, 368.994, 52807.437 24/03/16,12:23:42,14,08,1, 11.9,1,1, -1.084, 10471.100, 368.964, 52807.504 24/03/16,12:23:42,15,08,1, 11.9,1,1, -1.084, 10471.097, 368.987, 52807.426 24/03/16,12:23:42,16,08,1, 11.9,1,1, -1.084, 10471.095, 368.978, 52807.477 24/03/16,12:23:42,17,08,1, 11.9,1,1, -1.084, 10471.092, 368.939, 52807.437 24/03/16,12:23:42,18,08,1, 11.9,1,1, -1.084, 10471.074, 368.987, 52807.522 24/03/16,12:23:42,19,08,1, 11.9,1,1, -1.084, 10471.099, 368.961, 52807.450 24/03/16,12:23:43,00,07,1, 11.8,1,1, -1.084, 10471.092, 368.961, 52807.450 24/03/16,12:23:43,01,07,1, 11.8,1,1, -1.084, 10471.090, 369.005, 52807.460 24/03/16,12:23:43,02,07,1, 11.8,1,1, -1.084, 10471.074, 368.986, 52807.370 24/03/16,12:23:43,03,07,1, 11.8,1,1, -1.084, 10471.106, 368.972, 52807.488 24/03/16,12:23:43,04,07,1, 11.8,1,1, -1.084, 10471.113, 368.969, 52807.443 24/03/16,12:23:43,05,07,1, 11.8,1,1, -1.084, 10471.112, 368.974, 52807.424 24/03/16,12:23:43,06,07,1, 11.8,1,1, -1.084, 10471.113, 368.958, 52807.468 24/03/16,12:23:43,07,07,1, 11.8,1,1, -1.084, 10471.104, 368.967, 52807.515 24/03/16,12:23:43,08,07,1, 11.8,1,1, -1.084, 10471.105, 368.972, 52807.460 24/03/16,12:23:43,09,07,1, 11.8,1,1, -1.084, 10471.091, 368.973, 52807.526 24/03/16,12:23:43,10,07,1, 11.8,1,1, -1.084, 10471.121, 368.978, 52807.498 24/03/16,12:23:43,11,07,1, 11.8,1,1, -1.084, 10471.098, 368.983, 52807.510 24/03/16,12:23:43,12,07,1, 11.8,1,1, -1.084, 10471.090, 368.965, 52807.502 24/03/16,12:23:43,13,07,1, 11.8,1,1, -1.084, 10471.116, 369.023, 52807.455 24/03/16,12:23:43,14,07,1, 11.8,1,1, -1.084, 10471.136, 368.975, 52807.556 24/03/16,12:23:43,15,07,1, 11.8,1,1, -1.084, 10471.078, 368.977, 52807.458 24/03/16,12:23:43,16,07,1, 11.8,1,1, -1.084, 10471.099, 368.983, 52807.457 24/03/16,12:23:43,17,07,1, 11.8,1,1, -1.084, 10471.098, 368.991, 52807.462 24/03/16,12:23:43,18,07,1, 11.8,1,1, -1.084, 10471.092, 368.959, 52807.416 24/03/16,12:23:43,19,07,1, 11.8,1,1, -1.084, 10471.108, 368.974, 52807.411 24/03/16,12:23:44,00,07,1, 11.8,1,1, -1.090, 10471.101, 368.974, 52807.411 24/03/16,12:23:44,01,07,1, 11.8,1,1, -1.090, 10471.117, 368.942, 52807.286 24/03/16,12:23:44,02,07,1, 11.8,1,1, -1.090, 10471.098, 368.989, 52807.483 24/03/16,12:23:44,03,07,1, 11.8,1,1, -1.090, 10471.118, 368.992, 52807.472 24/03/16,12:23:44,04,07,1, 11.8,1,1, -1.090, 10471.105, 368.977, 52807.462 24/03/16,12:23:44,05,07,1, 11.8,1,1, -1.090, 10471.102, 368.982, 52807.441 24/03/16,12:23:44,06,07,1, 11.8,1,1, -1.090, 10471.122, 368.986, 52807.535 24/03/16,12:23:44,07,07,1, 11.8,1,1, -1.090, 10471.120, 368.958, 52807.473 24/03/16,12:23:44,08,07,1, 11.8,1,1, -1.090, 10471.119, 368.966, 52807.431 24/03/16,12:23:44,09,07,1, 11.8,1,1, -1.090, 10471.086, 368.971, 52807.493 24/03/16,12:23:44,10,07,1, 11.8,1,1, -1.090, 10471.099, 368.960, 52807.499 24/03/16,12:23:44,11,07,1, 11.8,1,1, -1.090, 10471.120, 368.977, 52807.461 24/03/16,12:23:44,12,07,1, 11.8,1,1, -1.090, 10471.120, 368.982, 52807.410 24/03/16,12:23:44,13,07,1, 11.8,1,1, -1.090, 10471.095, 368.959, 52807.520 24/03/16,12:23:44,14,07,1, 11.8,1,1, -1.090, 10471.101, 368.985, 52807.409 24/03/16,12:23:44,15,07,1, 11.8,1,1, -1.090, 10471.102, 368.980, 52807.571 24/03/16,12:23:44,16,07,1, 11.8,1,1, -1.090, 10471.097, 368.983, 52807.460 24/03/16,12:23:44,17,07,1, 11.8,1,1, -1.090, 10471.101, 368.974, 52807.458 24/03/16,12:23:44,18,07,1, 11.8,1,1, -1.090, 10471.106, 368.990, 52807.472 24/03/16,12:23:44,19,07,1, 11.8,1,1, -1.090, 10471.093, 368.974, 52807.454 24/03/16,12:23:45,00,08,1, 11.9,1,1, -1.086, 10471.092, 368.974, 52807.454 24/03/16,12:23:45,01,08,1, 11.9,1,1, -1.086, 10471.107, 368.954, 52807.519 24/03/16,12:23:45,02,08,1, 11.9,1,1, -1.086, 10471.111, 368.935, 52807.446 24/03/16,12:23:45,03,08,1, 11.9,1,1, -1.086, 10471.109, 368.930, 52807.469 24/03/16,12:23:45,04,08,1, 11.9,1,1, -1.086, 10471.118, 368.965, 52807.495 24/03/16,12:23:45,05,08,1, 11.9,1,1, -1.086, 10471.114, 368.931, 52807.432 24/03/16,12:23:45,06,08,1, 11.9,1,1, -1.086, 10471.102, 368.941, 52807.467 24/03/16,12:23:45,07,08,1, 11.9,1,1, -1.086, 10471.108, 368.991, 52807.599 24/03/16,12:23:45,08,08,1, 11.9,1,1, -1.086, 10471.093, 368.947, 52807.468 24/03/16,12:23:45,09,08,1, 11.9,1,1, -1.086, 10471.111, 368.940, 52807.442 24/03/16,12:23:45,10,08,1, 11.9,1,1, -1.086, 10471.119, 368.949, 52807.488 24/03/16,12:23:45,11,08,1, 11.9,1,1, -1.086, 10471.108, 368.957, 52807.482 24/03/16,12:23:45,12,08,1, 11.9,1,1, -1.086, 10471.122, 368.936, 52807.431 24/03/16,12:23:45,13,08,1, 11.9,1,1, -1.086, 10471.100, 368.950, 52807.460 24/03/16,12:23:45,14,08,1, 11.9,1,1, -1.086, 10471.098, 368.949, 52807.480 24/03/16,12:23:45,15,08,1, 11.9,1,1, -1.086, 10471.109, 368.941, 52807.465 24/03/16,12:23:45,16,08,1, 11.9,1,1, -1.086, 10471.074, 368.970, 52807.481 24/03/16,12:23:45,17,08,1, 11.9,1,1, -1.086, 10471.095, 368.961, 52807.475 24/03/16,12:23:45,18,08,1, 11.9,1,1, -1.086, 10471.107, 368.960, 52807.433 24/03/16,12:23:45,19,08,1, 11.9,1,1, -1.086, 10471.087, 368.958, 52807.475 24/03/16,12:23:46,00,08,1, 11.9,1,1, -1.086, 10471.084, 368.958, 52807.475 24/03/16,12:23:46,01,08,1, 11.9,1,1, -1.086, 10471.110, 368.950, 52807.439 24/03/16,12:23:46,02,08,1, 11.9,1,1, -1.086, 10471.072, 368.976, 52807.487 24/03/16,12:23:46,03,08,1, 11.9,1,1, -1.086, 10471.094, 368.961, 52807.583 24/03/16,12:23:46,04,08,1, 11.9,1,1, -1.086, 10471.116, 368.937, 52807.403 24/03/16,12:23:46,05,08,1, 11.9,1,1, -1.086, 10471.123, 368.959, 52807.452 24/03/16,12:23:46,06,08,1, 11.9,1,1, -1.086, 10471.113, 368.975, 52807.462 24/03/16,12:23:46,07,08,1, 11.9,1,1, -1.086, 10471.107, 368.963, 52807.410 24/03/16,12:23:46,08,08,1, 11.9,1,1, -1.086, 10471.121, 368.980, 52807.441 24/03/16,12:23:46,09,08,1, 11.9,1,1, -1.086, 10471.118, 368.983, 52807.430 24/03/16,12:23:46,10,08,1, 11.9,1,1, -1.086, 10471.067, 368.954, 52807.478 24/03/16,12:23:46,11,08,1, 11.9,1,1, -1.086, 10471.109, 368.966, 52807.441 24/03/16,12:23:46,12,08,1, 11.9,1,1, -1.086, 10471.128, 368.977, 52807.406 24/03/16,12:23:46,13,08,1, 11.9,1,1, -1.086, 10471.083, 368.950, 52807.387 24/03/16,12:23:46,14,08,1, 11.9,1,1, -1.086, 10471.120, 368.936, 52807.448 24/03/16,12:23:46,15,08,1, 11.9,1,1, -1.086, 10471.129, 368.974, 52807.457 24/03/16,12:23:46,16,08,1, 11.9,1,1, -1.086, 10471.101, 368.947, 52807.468 24/03/16,12:23:46,17,08,1, 11.9,1,1, -1.086, 10471.086, 368.968, 52807.711 24/03/16,12:23:46,18,08,1, 11.9,1,1, -1.086, 10471.133, 368.984, 52807.450 24/03/16,12:23:46,19,08,1, 11.9,1,1, -1.086, 10471.114, 368.950, 52807.402 24/03/16,12:23:47,00,07,1, 11.9,1,1, -1.086, 10471.109, 368.950, 52807.402 24/03/16,12:23:47,01,07,1, 11.9,1,1, -1.086, 10471.098, 368.943, 52807.429 24/03/16,12:23:47,02,07,1, 11.9,1,1, -1.086, 10471.151, 368.937, 52807.465 24/03/16,12:23:47,03,07,1, 11.9,1,1, -1.086, 10471.047, 368.910, 52807.284 24/03/16,12:23:47,04,07,1, 11.9,1,1, -1.086, 10471.018, 368.996, 52807.705 24/03/16,12:23:47,05,07,1, 11.9,1,1, -1.086, 10471.148, 368.972, 52807.519 24/03/16,12:23:47,06,07,1, 11.9,1,1, -1.086, 10471.129, 368.927, 52807.421 24/03/16,12:23:47,07,07,1, 11.9,1,1, -1.086, 10471.142, 368.931, 52807.466 24/03/16,12:23:47,08,07,1, 11.9,1,1, -1.086, 10471.116, 368.957, 52807.468 24/03/16,12:23:47,09,07,1, 11.9,1,1, -1.086, 10471.101, 368.953, 52807.500 24/03/16,12:23:47,10,07,1, 11.9,1,1, -1.086, 10471.121, 368.924, 52807.472 24/03/16,12:23:47,11,07,1, 11.9,1,1, -1.086, 10471.107, 368.953, 52807.521 24/03/16,12:23:47,12,07,1, 11.9,1,1, -1.086, 10471.097, 368.937, 52807.500 24/03/16,12:23:47,13,07,1, 11.9,1,1, -1.086, 10471.132, 368.959, 52807.464 24/03/16,12:23:47,14,07,1, 11.9,1,1, -1.086, 10471.135, 368.937, 52807.481 24/03/16,12:23:47,15,07,1, 11.9,1,1, -1.086, 10471.133, 368.921, 52807.461 24/03/16,12:23:47,16,07,1, 11.9,1,1, -1.086, 10471.133, 368.934, 52807.439 24/03/16,12:23:47,17,07,1, 11.9,1,1, -1.086, 10471.137, 368.948, 52807.481 24/03/16,12:23:47,18,07,1, 11.9,1,1, -1.086, 10471.096, 368.924, 52807.605 24/03/16,12:23:47,19,07,1, 11.9,1,1, -1.086, 10471.130, 368.924, 52807.413 24/03/16,12:23:48,00,07,1, 11.8,1,1, -1.086, 10471.126, 368.924, 52807.413 24/03/16,12:23:48,01,07,1, 11.8,1,1, -1.086, 10471.110, 368.933, 52807.389 24/03/16,12:23:48,02,07,1, 11.8,1,1, -1.086, 10471.136, 368.919, 52807.424 24/03/16,12:23:48,03,07,1, 11.8,1,1, -1.086, 10471.113, 368.929, 52807.435 24/03/16,12:23:48,04,07,1, 11.8,1,1, -1.086, 10471.098, 368.920, 52807.443 24/03/16,12:23:48,05,07,1, 11.8,1,1, -1.086, 10471.098, 368.913, 52807.463 24/03/16,12:23:48,06,07,1, 11.8,1,1, -1.086, 10471.107, 368.947, 52807.455 24/03/16,12:23:48,07,07,1, 11.8,1,1, -1.086, 10471.085, 368.903, 52807.456 24/03/16,12:23:48,08,07,1, 11.8,1,1, -1.086, 10471.109, 368.900, 52807.418 24/03/16,12:23:48,09,07,1, 11.8,1,1, -1.086, 10471.111, 368.917, 52807.455 24/03/16,12:23:48,10,07,1, 11.8,1,1, -1.086, 10471.076, 368.904, 52807.403 24/03/16,12:23:48,11,07,1, 11.8,1,1, -1.086, 10471.110, 368.885, 52807.437 24/03/16,12:23:48,12,07,1, 11.8,1,1, -1.086, 10471.100, 368.933, 52807.477 24/03/16,12:23:48,13,07,1, 11.8,1,1, -1.086, 10471.091, 368.933, 52807.433 24/03/16,12:23:48,14,07,1, 11.8,1,1, -1.086, 10471.123, 368.928, 52807.461 24/03/16,12:23:48,15,07,1, 11.8,1,1, -1.086, 10471.102, 368.936, 52807.459 24/03/16,12:23:48,16,07,1, 11.8,1,1, -1.086, 10471.108, 368.914, 52807.433 24/03/16,12:23:48,17,07,1, 11.8,1,1, -1.086, 10471.089, 368.873, 52807.477 24/03/16,12:23:48,18,07,1, 11.8,1,1, -1.086, 10471.109, 368.909, 52807.454 24/03/16,12:23:48,19,07,1, 11.8,1,1, -1.086, 10471.098, 368.881, 52807.438 24/03/16,12:23:49,00,07,1, 11.9,1,1, -1.088, 10471.092, 368.881, 52807.438 24/03/16,12:23:49,01,07,1, 11.9,1,1, -1.088, 10471.111, 368.924, 52807.436 24/03/16,12:23:49,02,07,1, 11.9,1,1, -1.088, 10471.108, 368.914, 52807.470 24/03/16,12:23:49,03,07,1, 11.9,1,1, -1.088, 10471.099, 368.898, 52807.431 24/03/16,12:23:49,04,07,1, 11.9,1,1, -1.088, 10471.112, 368.901, 52807.452 24/03/16,12:23:49,05,07,1, 11.9,1,1, -1.088, 10471.115, 368.891, 52807.489 24/03/16,12:23:49,06,07,1, 11.9,1,1, -1.088, 10471.106, 368.901, 52807.431 24/03/16,12:23:49,07,07,1, 11.9,1,1, -1.088, 10471.116, 368.907, 52807.428 24/03/16,12:23:49,08,07,1, 11.9,1,1, -1.088, 10471.108, 368.900, 52807.422 24/03/16,12:23:49,09,07,1, 11.9,1,1, -1.088, 10471.090, 368.874, 52807.428 24/03/16,12:23:49,10,07,1, 11.9,1,1, -1.088, 10471.098, 368.894, 52807.451 24/03/16,12:23:49,11,07,1, 11.9,1,1, -1.088, 10471.095, 368.903, 52807.464 24/03/16,12:23:49,12,07,1, 11.9,1,1, -1.088, 10471.086, 368.885, 52807.439 24/03/16,12:23:49,13,07,1, 11.9,1,1, -1.088, 10471.097, 368.894, 52807.465 24/03/16,12:23:49,14,07,1, 11.9,1,1, -1.088, 10471.121, 368.909, 52807.466 24/03/16,12:23:49,15,07,1, 11.9,1,1, -1.088, 10471.103, 368.884, 52807.459 24/03/16,12:23:49,16,07,1, 11.9,1,1, -1.088, 10471.134, 368.887, 52807.497 24/03/16,12:23:49,17,07,1, 11.9,1,1, -1.088, 10471.103, 368.921, 52807.464 24/03/16,12:23:49,18,07,1, 11.9,1,1, -1.088, 10471.097, 368.885, 52807.470 24/03/16,12:23:49,19,07,1, 11.9,1,1, -1.088, 10471.110, 368.900, 52807.426 24/03/16,12:23:50,00,07,1, 11.9,1,1, -1.085, 10471.109, 368.900, 52807.426 24/03/16,12:23:50,01,07,1, 11.9,1,1, -1.085, 10471.083, 368.885, 52807.459 24/03/16,12:23:50,02,07,1, 11.9,1,1, -1.085, 10471.106, 368.873, 52807.444 24/03/16,12:23:50,03,07,1, 11.9,1,1, -1.085, 10471.123, 368.910, 52807.465 24/03/16,12:23:50,04,07,1, 11.9,1,1, -1.085, 10471.116, 368.886, 52807.486 24/03/16,12:23:50,05,07,1, 11.9,1,1, -1.085, 10471.106, 368.896, 52807.636 24/03/16,12:23:50,06,07,1, 11.9,1,1, -1.085, 10471.140, 368.889, 52807.395 24/03/16,12:23:50,07,07,1, 11.9,1,1, -1.085, 10471.092, 368.894, 52807.432 24/03/16,12:23:50,08,07,1, 11.9,1,1, -1.085, 10471.102, 368.872, 52807.441 24/03/16,12:23:50,09,07,1, 11.9,1,1, -1.085, 10471.103, 368.893, 52807.471 24/03/16,12:23:50,10,07,1, 11.9,1,1, -1.085, 10471.119, 368.895, 52807.483 24/03/16,12:23:50,11,07,1, 11.9,1,1, -1.085, 10471.128, 368.884, 52807.449 24/03/16,12:23:50,12,07,1, 11.9,1,1, -1.085, 10471.128, 368.884, 52807.481 24/03/16,12:23:50,13,07,1, 11.9,1,1, -1.085, 10471.108, 368.870, 52807.496 24/03/16,12:23:50,14,07,1, 11.9,1,1, -1.085, 10471.102, 368.873, 52807.501 24/03/16,12:23:50,15,07,1, 11.9,1,1, -1.085, 10471.127, 368.858, 52807.450 24/03/16,12:23:50,16,07,1, 11.9,1,1, -1.085, 10471.132, 368.881, 52807.527 24/03/16,12:23:50,17,07,1, 11.9,1,1, -1.085, 10471.116, 368.842, 52807.500 24/03/16,12:23:50,18,07,1, 11.9,1,1, -1.085, 10471.119, 368.845, 52807.472 24/03/16,12:23:50,19,07,1, 11.9,1,1, -1.085, 10471.118, 368.858, 52807.487 24/03/16,12:23:51,00,07,1, 11.9,1,1, -1.087, 10471.117, 368.858, 52807.487 24/03/16,12:23:51,01,07,1, 11.9,1,1, -1.087, 10471.109, 368.833, 52807.468 24/03/16,12:23:51,02,07,1, 11.9,1,1, -1.087, 10471.099, 368.862, 52807.427 24/03/16,12:23:51,03,07,1, 11.9,1,1, -1.087, 10471.111, 368.859, 52807.485 24/03/16,12:23:51,04,07,1, 11.9,1,1, -1.087, 10471.111, 368.872, 52807.457 24/03/16,12:23:51,05,07,1, 11.9,1,1, -1.087, 10471.117, 368.870, 52807.491 24/03/16,12:23:51,06,07,1, 11.9,1,1, -1.087, 10471.107, 368.856, 52807.494 24/03/16,12:23:51,07,07,1, 11.9,1,1, -1.087, 10471.112, 368.852, 52807.419 24/03/16,12:23:51,08,07,1, 11.9,1,1, -1.087, 10471.128, 368.890, 52807.439 24/03/16,12:23:51,09,07,1, 11.9,1,1, -1.087, 10471.100, 368.855, 52807.443 24/03/16,12:23:51,10,07,1, 11.9,1,1, -1.087, 10471.123, 368.835, 52807.535 24/03/16,12:23:51,11,07,1, 11.9,1,1, -1.087, 10471.112, 368.854, 52807.494 24/03/16,12:23:51,12,07,1, 11.9,1,1, -1.087, 10471.113, 368.863, 52807.461 24/03/16,12:23:51,13,07,1, 11.9,1,1, -1.087, 10471.106, 368.847, 52807.522 24/03/16,12:23:51,14,07,1, 11.9,1,1, -1.087, 10471.108, 368.859, 52807.471 24/03/16,12:23:51,15,07,1, 11.9,1,1, -1.087, 10471.100, 368.857, 52807.445 24/03/16,12:23:51,16,07,1, 11.9,1,1, -1.087, 10471.123, 368.850, 52807.460 24/03/16,12:23:51,17,07,1, 11.9,1,1, -1.087, 10471.101, 368.875, 52807.469 24/03/16,12:23:51,18,07,1, 11.9,1,1, -1.087, 10471.115, 368.842, 52807.459 24/03/16,12:23:51,19,07,1, 11.9,1,1, -1.087, 10471.118, 368.839, 52807.493 24/03/16,12:23:52,00,07,1, 11.9,1,1, -1.084, 10471.117, 368.839, 52807.493 24/03/16,12:23:52,01,07,1, 11.9,1,1, -1.084, 10471.119, 368.841, 52807.457 24/03/16,12:23:52,02,07,1, 11.9,1,1, -1.084, 10471.105, 368.838, 52807.487 24/03/16,12:23:52,03,07,1, 11.9,1,1, -1.084, 10471.112, 368.863, 52807.503 24/03/16,12:23:52,04,07,1, 11.9,1,1, -1.084, 10471.099, 368.827, 52807.470 24/03/16,12:23:52,05,07,1, 11.9,1,1, -1.084, 10471.107, 368.850, 52807.476 24/03/16,12:23:52,06,07,1, 11.9,1,1, -1.084, 10471.097, 368.865, 52807.470 24/03/16,12:23:52,07,07,1, 11.9,1,1, -1.084, 10471.101, 368.867, 52807.486 24/03/16,12:23:52,08,07,1, 11.9,1,1, -1.084, 10471.100, 368.836, 52807.488 24/03/16,12:23:52,09,07,1, 11.9,1,1, -1.084, 10471.107, 368.866, 52807.502 24/03/16,12:23:52,10,07,1, 11.9,1,1, -1.084, 10471.097, 368.842, 52807.537 24/03/16,12:23:52,11,07,1, 11.9,1,1, -1.084, 10471.097, 368.830, 52807.460 24/03/16,12:23:52,12,07,1, 11.9,1,1, -1.084, 10471.110, 368.851, 52807.439 24/03/16,12:23:52,13,07,1, 11.9,1,1, -1.084, 10471.093, 368.846, 52807.533 24/03/16,12:23:52,14,07,1, 11.9,1,1, -1.084, 10471.113, 368.809, 52807.438 24/03/16,12:23:52,15,07,1, 11.9,1,1, -1.084, 10471.101, 368.818, 52807.421 24/03/16,12:23:52,16,07,1, 11.9,1,1, -1.084, 10471.087, 368.854, 52807.468 24/03/16,12:23:52,17,07,1, 11.9,1,1, -1.084, 10471.115, 368.798, 52807.428 24/03/16,12:23:52,18,07,1, 11.9,1,1, -1.084, 10471.091, 368.847, 52807.503 24/03/16,12:23:52,19,07,1, 11.9,1,1, -1.084, 10471.084, 368.837, 52807.485 24/03/16,12:23:53,00,07,1, 11.9,1,1, -1.083, 10471.076, 368.837, 52807.485 24/03/16,12:23:53,01,07,1, 11.9,1,1, -1.083, 10471.091, 368.825, 52807.530 24/03/16,12:23:53,02,07,1, 11.9,1,1, -1.083, 10471.106, 368.857, 52807.577 24/03/16,12:23:53,03,07,1, 11.9,1,1, -1.083, 10471.107, 368.827, 52807.554 24/03/16,12:23:53,04,07,1, 11.9,1,1, -1.083, 10471.119, 368.829, 52807.541 24/03/16,12:23:53,05,07,1, 11.9,1,1, -1.083, 10471.122, 368.849, 52807.539 24/03/16,12:23:53,06,07,1, 11.9,1,1, -1.083, 10471.098, 368.826, 52807.501 24/03/16,12:23:53,07,07,1, 11.9,1,1, -1.083, 10471.107, 368.821, 52807.456 24/03/16,12:23:53,08,07,1, 11.9,1,1, -1.083, 10471.091, 368.835, 52807.471 24/03/16,12:23:53,09,07,1, 11.9,1,1, -1.083, 10471.091, 368.830, 52807.456 24/03/16,12:23:53,10,07,1, 11.9,1,1, -1.083, 10471.083, 368.810, 52807.474 24/03/16,12:23:53,11,07,1, 11.9,1,1, -1.083, 10471.096, 368.839, 52807.571 24/03/16,12:23:53,12,07,1, 11.9,1,1, -1.083, 10471.100, 368.830, 52807.515 24/03/16,12:23:53,13,07,1, 11.9,1,1, -1.083, 10471.105, 368.829, 52807.489 24/03/16,12:23:53,14,07,1, 11.9,1,1, -1.083, 10471.102, 368.827, 52807.495 24/03/16,12:23:53,15,07,1, 11.9,1,1, -1.083, 10471.092, 368.800, 52807.531 24/03/16,12:23:53,16,07,1, 11.9,1,1, -1.083, 10471.090, 368.820, 52807.488 24/03/16,12:23:53,17,07,1, 11.9,1,1, -1.083, 10471.096, 368.827, 52807.511 24/03/16,12:23:53,18,07,1, 11.9,1,1, -1.083, 10471.077, 368.830, 52807.487 24/03/16,12:23:53,19,07,1, 11.9,1,1, -1.083, 10471.094, 368.815, 52807.464 24/03/16,12:23:54,00,07,1, 11.9,1,1, -1.086, 10471.092, 368.815, 52807.464 24/03/16,12:23:54,01,07,1, 11.9,1,1, -1.086, 10471.088, 368.848, 52807.563 24/03/16,12:23:54,02,07,1, 11.9,1,1, -1.086, 10471.107, 368.810, 52807.501 24/03/16,12:23:54,03,07,1, 11.9,1,1, -1.086, 10471.099, 368.847, 52807.559 24/03/16,12:23:54,04,07,1, 11.9,1,1, -1.086, 10471.078, 368.806, 52807.594 24/03/16,12:23:54,05,07,1, 11.9,1,1, -1.086, 10471.084, 368.789, 52807.576 24/03/16,12:23:54,06,07,1, 11.9,1,1, -1.086, 10471.090, 368.824, 52807.543 24/03/16,12:23:54,07,07,1, 11.9,1,1, -1.086, 10471.138, 368.811, 52807.515 24/03/16,12:23:54,08,07,1, 11.9,1,1, -1.086, 10471.099, 368.799, 52807.558 24/03/16,12:23:54,09,07,1, 11.9,1,1, -1.086, 10471.083, 368.808, 52807.486 24/03/16,12:23:54,10,07,1, 11.9,1,1, -1.086, 10471.106, 368.823, 52807.552 24/03/16,12:23:54,11,07,1, 11.9,1,1, -1.086, 10471.084, 368.796, 52807.478 24/03/16,12:23:54,12,07,1, 11.9,1,1, -1.086, 10471.095, 368.794, 52807.553 24/03/16,12:23:54,13,07,1, 11.9,1,1, -1.086, 10471.089, 368.784, 52807.528 24/03/16,12:23:54,14,07,1, 11.9,1,1, -1.086, 10471.085, 368.798, 52807.531 24/03/16,12:23:54,15,07,1, 11.9,1,1, -1.086, 10471.098, 368.800, 52807.511 24/03/16,12:23:54,16,07,1, 11.9,1,1, -1.086, 10471.098, 368.793, 52807.515 24/03/16,12:23:54,17,07,1, 11.9,1,1, -1.086, 10471.090, 368.795, 52807.541 24/03/16,12:23:54,18,07,1, 11.9,1,1, -1.086, 10471.063, 368.779, 52807.480 24/03/16,12:23:54,19,07,1, 11.9,1,1, -1.086, 10471.092, 368.795, 52807.462 24/03/16,12:23:55,00,07,1, 12.0,1,1, -1.087, 10471.084, 368.795, 52807.462 24/03/16,12:23:55,01,07,1, 12.0,1,1, -1.087, 10471.091, 368.779, 52807.478 24/03/16,12:23:55,02,07,1, 12.0,1,1, -1.087, 10471.096, 368.792, 52807.516 24/03/16,12:23:55,03,07,1, 12.0,1,1, -1.087, 10471.083, 368.783, 52807.550 24/03/16,12:23:55,04,07,1, 12.0,1,1, -1.087, 10471.067, 368.773, 52807.543 24/03/16,12:23:55,05,07,1, 12.0,1,1, -1.087, 10471.064, 368.810, 52807.522 24/03/16,12:23:55,06,07,1, 12.0,1,1, -1.087, 10471.088, 368.784, 52807.509 24/03/16,12:23:55,07,07,1, 12.0,1,1, -1.087, 10471.094, 368.745, 52807.515 24/03/16,12:23:55,08,07,1, 12.0,1,1, -1.087, 10471.059, 368.793, 52807.516 24/03/16,12:23:55,09,07,1, 12.0,1,1, -1.087, 10471.072, 368.778, 52807.451 24/03/16,12:23:55,10,07,1, 12.0,1,1, -1.087, 10471.080, 368.749, 52807.493 24/03/16,12:23:55,11,07,1, 12.0,1,1, -1.087, 10471.057, 368.763, 52807.441 24/03/16,12:23:55,12,07,1, 12.0,1,1, -1.087, 10471.052, 368.789, 52807.490 24/03/16,12:23:55,13,07,1, 12.0,1,1, -1.087, 10471.095, 368.756, 52807.567 24/03/16,12:23:55,14,07,1, 12.0,1,1, -1.087, 10471.047, 368.770, 52807.522 24/03/16,12:23:55,15,07,1, 12.0,1,1, -1.087, 10471.079, 368.786, 52807.481 24/03/16,12:23:55,16,07,1, 12.0,1,1, -1.087, 10471.092, 368.765, 52807.498 24/03/16,12:23:55,17,07,1, 12.0,1,1, -1.087, 10471.056, 368.759, 52807.482 24/03/16,12:23:55,18,07,1, 12.0,1,1, -1.087, 10471.081, 368.796, 52807.473 24/03/16,12:23:55,19,07,1, 12.0,1,1, -1.087, 10471.058, 368.783, 52807.461 24/03/16,12:23:56,00,07,1, 11.9,1,1, -1.087, 10471.051, 368.783, 52807.461 24/03/16,12:23:56,01,07,1, 11.9,1,1, -1.087, 10471.088, 368.779, 52807.460 24/03/16,12:23:56,02,07,1, 11.9,1,1, -1.087, 10471.048, 368.776, 52807.489 24/03/16,12:23:56,03,07,1, 11.9,1,1, -1.087, 10471.075, 368.777, 52807.477 24/03/16,12:23:56,04,07,1, 11.9,1,1, -1.087, 10471.076, 368.799, 52807.458 24/03/16,12:23:56,05,07,1, 11.9,1,1, -1.087, 10471.054, 368.755, 52807.480 24/03/16,12:23:56,06,07,1, 11.9,1,1, -1.087, 10471.047, 368.744, 52807.446 24/03/16,12:23:56,07,07,1, 11.9,1,1, -1.087, 10471.084, 368.775, 52807.517 24/03/16,12:23:56,08,07,1, 11.9,1,1, -1.087, 10471.073, 368.748, 52807.476 24/03/16,12:23:56,09,07,1, 11.9,1,1, -1.087, 10471.050, 368.705, 52807.462 24/03/16,12:23:56,10,07,1, 11.9,1,1, -1.087, 10471.088, 368.741, 52807.519 24/03/16,12:23:56,11,07,1, 11.9,1,1, -1.087, 10471.077, 368.745, 52807.468 24/03/16,12:23:56,12,07,1, 11.9,1,1, -1.087, 10471.071, 368.741, 52807.491 24/03/16,12:23:56,13,07,1, 11.9,1,1, -1.087, 10471.059, 368.740, 52807.487 24/03/16,12:23:56,14,07,1, 11.9,1,1, -1.087, 10471.064, 368.738, 52807.456 24/03/16,12:23:56,15,07,1, 11.9,1,1, -1.087, 10471.074, 368.722, 52807.428 24/03/16,12:23:56,16,07,1, 11.9,1,1, -1.087, 10471.053, 368.757, 52807.443 24/03/16,12:23:56,17,07,1, 11.9,1,1, -1.087, 10471.050, 368.720, 52807.542 24/03/16,12:23:56,18,07,1, 11.9,1,1, -1.087, 10471.048, 368.726, 52807.486 24/03/16,12:23:56,19,07,1, 11.9,1,1, -1.087, 10471.060, 368.735, 52807.517 24/03/16,12:23:57,00,07,1, 11.9,1,1, -1.084, 10471.059, 368.735, 52807.517 24/03/16,12:23:57,01,07,1, 11.9,1,1, -1.084, 10471.052, 368.723, 52807.484 24/03/16,12:23:57,02,07,1, 11.9,1,1, -1.084, 10471.054, 368.738, 52807.637 24/03/16,12:23:57,03,07,1, 11.9,1,1, -1.084, 10471.021, 368.754, 52807.536 24/03/16,12:23:57,04,07,1, 11.9,1,1, -1.084, 10471.038, 368.781, 52807.658 24/03/16,12:23:57,05,07,1, 11.9,1,1, -1.084, 10471.031, 368.732, 52807.630 24/03/16,12:23:57,06,07,1, 11.9,1,1, -1.084, 10471.039, 368.750, 52807.606 24/03/16,12:23:57,07,07,1, 11.9,1,1, -1.084, 10471.029, 368.742, 52807.590 24/03/16,12:23:57,08,07,1, 11.9,1,1, -1.084, 10471.041, 368.727, 52807.503 24/03/16,12:23:57,09,07,1, 11.9,1,1, -1.084, 10471.065, 368.749, 52807.707 24/03/16,12:23:57,10,07,1, 11.9,1,1, -1.084, 10471.043, 368.752, 52807.629 24/03/16,12:23:57,11,07,1, 11.9,1,1, -1.084, 10471.015, 368.746, 52807.684 24/03/16,12:23:57,12,07,1, 11.9,1,1, -1.084, 10471.053, 368.736, 52807.695 24/03/16,12:23:57,13,07,1, 11.9,1,1, -1.084, 10471.029, 368.731, 52807.654 24/03/16,12:23:57,14,07,1, 11.9,1,1, -1.084, 10471.040, 368.733, 52807.624 24/03/16,12:23:57,15,07,1, 11.9,1,1, -1.084, 10471.046, 368.728, 52807.639 24/03/16,12:23:57,16,07,1, 11.9,1,1, -1.084, 10471.048, 368.742, 52807.644 24/03/16,12:23:57,17,07,1, 11.9,1,1, -1.084, 10471.016, 368.748, 52807.656 24/03/16,12:23:57,18,07,1, 11.9,1,1, -1.084, 10471.040, 368.756, 52807.668 24/03/16,12:23:57,19,07,1, 11.9,1,1, -1.084, 10471.059, 368.741, 52807.634 24/03/16,12:23:58,00,07,1, 11.8,1,1, -1.087, 10471.051, 368.741, 52807.634 24/03/16,12:23:58,01,07,1, 11.8,1,1, -1.087, 10471.019, 368.742, 52807.643 24/03/16,12:23:58,02,07,1, 11.8,1,1, -1.087, 10471.052, 368.754, 52807.662 24/03/16,12:23:58,03,07,1, 11.8,1,1, -1.087, 10471.011, 368.734, 52807.613 24/03/16,12:23:58,04,07,1, 11.8,1,1, -1.087, 10471.024, 368.729, 52807.638 24/03/16,12:23:58,05,07,1, 11.8,1,1, -1.087, 10471.022, 368.738, 52807.627 24/03/16,12:23:58,06,07,1, 11.8,1,1, -1.087, 10471.041, 368.730, 52807.636 24/03/16,12:23:58,07,07,1, 11.8,1,1, -1.087, 10471.019, 368.709, 52807.645 24/03/16,12:23:58,08,07,1, 11.8,1,1, -1.087, 10471.046, 368.745, 52807.626 24/03/16,12:23:58,09,07,1, 11.8,1,1, -1.087, 10471.024, 368.726, 52807.677 24/03/16,12:23:58,10,07,1, 11.8,1,1, -1.087, 10471.017, 368.722, 52807.613 24/03/16,12:23:58,11,07,1, 11.8,1,1, -1.087, 10471.016, 368.728, 52807.583 24/03/16,12:23:58,12,07,1, 11.8,1,1, -1.087, 10471.038, 368.727, 52807.623 24/03/16,12:23:58,13,07,1, 11.8,1,1, -1.087, 10471.031, 368.722, 52807.623 24/03/16,12:23:58,14,07,1, 11.8,1,1, -1.087, 10470.994, 368.725, 52807.661 24/03/16,12:23:58,15,07,1, 11.8,1,1, -1.087, 10471.006, 368.714, 52807.653 24/03/16,12:23:58,16,07,1, 11.8,1,1, -1.087, 10471.023, 368.693, 52807.673 24/03/16,12:23:58,17,07,1, 11.8,1,1, -1.087, 10471.042, 368.701, 52807.706 24/03/16,12:23:58,18,07,1, 11.8,1,1, -1.087, 10470.985, 368.731, 52807.656 24/03/16,12:23:58,19,07,1, 11.8,1,1, -1.087, 10471.060, 368.694, 52807.433 24/03/16,12:23:59,00,07,1, 11.9,1,1, -1.085, 10471.059, 368.694, 52807.433 24/03/16,12:23:59,01,07,1, 11.9,1,1, -1.085, 10471.006, 368.704, 52807.634 24/03/16,12:23:59,02,07,1, 11.9,1,1, -1.085, 10471.000, 368.692, 52807.619 24/03/16,12:23:59,03,07,1, 11.9,1,1, -1.085, 10471.001, 368.702, 52807.713 24/03/16,12:23:59,04,07,1, 11.9,1,1, -1.085, 10471.004, 368.682, 52807.612 24/03/16,12:23:59,05,07,1, 11.9,1,1, -1.085, 10471.006, 368.683, 52807.598 24/03/16,12:23:59,06,07,1, 11.9,1,1, -1.085, 10470.981, 368.703, 52807.613 24/03/16,12:23:59,07,07,1, 11.9,1,1, -1.085, 10470.999, 368.695, 52807.579 24/03/16,12:23:59,08,07,1, 11.9,1,1, -1.085, 10470.996, 368.684, 52807.695 24/03/16,12:23:59,09,07,1, 11.9,1,1, -1.085, 10470.986, 368.707, 52807.738 24/03/16,12:23:59,10,07,1, 11.9,1,1, -1.085, 10471.011, 368.710, 52807.624 24/03/16,12:23:59,11,07,1, 11.9,1,1, -1.085, 10471.015, 368.690, 52807.633 24/03/16,12:23:59,12,07,1, 11.9,1,1, -1.085, 10470.994, 368.699, 52807.605 24/03/16,12:23:59,13,07,1, 11.9,1,1, -1.085, 10471.017, 368.695, 52807.624 24/03/16,12:23:59,14,07,1, 11.9,1,1, -1.085, 10470.988, 368.697, 52807.644 24/03/16,12:23:59,15,07,1, 11.9,1,1, -1.085, 10470.997, 368.674, 52807.624 24/03/16,12:23:59,16,07,1, 11.9,1,1, -1.085, 10470.983, 368.690, 52807.647 24/03/16,12:23:59,17,07,1, 11.9,1,1, -1.085, 10470.999, 368.694, 52807.666 24/03/16,12:23:59,18,07,1, 11.9,1,1, -1.085, 10471.000, 368.707, 52807.664 24/03/16,12:23:59,19,07,1, 11.9,1,1, -1.085, 10470.982, 368.704, 52807.663 24/03/16,12:24:00,00,07,1, 11.9,1,1, -1.083, 10470.976, 368.704, 52807.663 24/03/16,12:24:00,01,07,1, 11.9,1,1, -1.083, 10470.996, 368.682, 52807.589 24/03/16,12:24:00,02,07,1, 11.9,1,1, -1.083, 10470.989, 368.673, 52807.592 24/03/16,12:24:00,03,07,1, 11.9,1,1, -1.083, 10470.978, 368.688, 52807.573 24/03/16,12:24:00,04,07,1, 11.9,1,1, -1.083, 10470.973, 368.690, 52807.524 24/03/16,12:24:00,05,07,1, 11.9,1,1, -1.083, 10471.006, 368.660, 52807.522 24/03/16,12:24:00,06,07,1, 11.9,1,1, -1.083, 10470.977, 368.684, 52807.559 24/03/16,12:24:00,07,07,1, 11.9,1,1, -1.083, 10470.983, 368.671, 52807.539 24/03/16,12:24:00,08,07,1, 11.9,1,1, -1.083, 10470.959, 368.673, 52807.618 24/03/16,12:24:00,09,07,1, 11.9,1,1, -1.083, 10470.980, 368.690, 52807.568 24/03/16,12:24:00,10,07,1, 11.9,1,1, -1.083, 10471.000, 368.674, 52807.509 24/03/16,12:24:00,11,07,1, 11.9,1,1, -1.083, 10470.989, 368.664, 52807.549 24/03/16,12:24:00,12,07,1, 11.9,1,1, -1.083, 10470.969, 368.641, 52807.555 24/03/16,12:24:00,13,07,1, 11.9,1,1, -1.083, 10470.965, 368.643, 52807.474 24/03/16,12:24:00,14,07,1, 11.9,1,1, -1.083, 10470.968, 368.648, 52807.533 24/03/16,12:24:00,15,07,1, 11.9,1,1, -1.083, 10470.974, 368.644, 52807.524 24/03/16,12:24:00,16,07,1, 11.9,1,1, -1.083, 10470.944, 368.653, 52807.542 24/03/16,12:24:00,17,07,1, 11.9,1,1, -1.083, 10470.972, 368.650, 52807.478 24/03/16,12:24:00,18,07,1, 11.9,1,1, -1.083, 10470.948, 368.647, 52807.544 24/03/16,12:24:00,19,07,1, 11.9,1,1, -1.083, 10470.935, 368.671, 52807.546 24/03/16,12:24:01,00,07,1, 11.9,1,1, -1.082, 10470.934, 368.671, 52807.546 24/03/16,12:24:01,01,07,1, 11.9,1,1, -1.082, 10470.942, 368.639, 52807.525 24/03/16,12:24:01,02,07,1, 11.9,1,1, -1.082, 10470.956, 368.690, 52807.535 24/03/16,12:24:01,03,07,1, 11.9,1,1, -1.082, 10470.936, 368.650, 52807.503 24/03/16,12:24:01,04,07,1, 11.9,1,1, -1.082, 10470.953, 368.641, 52807.513 24/03/16,12:24:01,05,07,1, 11.9,1,1, -1.082, 10470.949, 368.662, 52807.536 24/03/16,12:24:01,06,07,1, 11.9,1,1, -1.082, 10470.938, 368.640, 52807.516 24/03/16,12:24:01,07,07,1, 11.9,1,1, -1.082, 10470.932, 368.664, 52807.501 24/03/16,12:24:01,08,07,1, 11.9,1,1, -1.082, 10470.978, 368.659, 52807.532 24/03/16,12:24:01,09,07,1, 11.9,1,1, -1.082, 10470.934, 368.639, 52807.487 24/03/16,12:24:01,10,07,1, 11.9,1,1, -1.082, 10470.954, 368.622, 52807.521 24/03/16,12:24:01,11,07,1, 11.9,1,1, -1.082, 10470.945, 368.641, 52807.542 24/03/16,12:24:01,12,07,1, 11.9,1,1, -1.082, 10470.941, 368.638, 52807.522 24/03/16,12:24:01,13,07,1, 11.9,1,1, -1.082, 10470.931, 368.625, 52807.518 24/03/16,12:24:01,14,07,1, 11.9,1,1, -1.082, 10470.941, 368.621, 52807.490 24/03/16,12:24:01,15,07,1, 11.9,1,1, -1.082, 10470.939, 368.633, 52807.539 24/03/16,12:24:01,16,07,1, 11.9,1,1, -1.082, 10470.926, 368.622, 52807.533 24/03/16,12:24:01,17,07,1, 11.9,1,1, -1.082, 10470.927, 368.625, 52807.547 24/03/16,12:24:01,18,07,1, 11.9,1,1, -1.082, 10470.922, 368.621, 52807.556 24/03/16,12:24:01,19,07,1, 11.9,1,1, -1.082, 10470.935, 368.621, 52807.467 24/03/16,12:24:02,00,07,1, 11.9,1,1, -1.087, 10470.934, 368.621, 52807.467 24/03/16,12:24:02,01,07,1, 11.9,1,1, -1.087, 10470.912, 368.650, 52807.495 24/03/16,12:24:02,02,07,1, 11.9,1,1, -1.087, 10470.948, 368.601, 52807.518 24/03/16,12:24:02,03,07,1, 11.9,1,1, -1.087, 10470.926, 368.605, 52807.544 24/03/16,12:24:02,04,07,1, 11.9,1,1, -1.087, 10470.923, 368.636, 52807.491 24/03/16,12:24:02,05,07,1, 11.9,1,1, -1.087, 10470.933, 368.619, 52807.565 24/03/16,12:24:02,06,07,1, 11.9,1,1, -1.087, 10470.940, 368.632, 52807.499 24/03/16,12:24:02,07,07,1, 11.9,1,1, -1.087, 10470.936, 368.634, 52807.532 24/03/16,12:24:02,08,07,1, 11.9,1,1, -1.087, 10470.926, 368.598, 52807.452 24/03/16,12:24:02,09,07,1, 11.9,1,1, -1.087, 10470.926, 368.610, 52807.515 24/03/16,12:24:02,10,07,1, 11.9,1,1, -1.087, 10470.947, 368.624, 52807.442 24/03/16,12:24:02,11,07,1, 11.9,1,1, -1.087, 10470.940, 368.617, 52807.539 24/03/16,12:24:02,12,07,1, 11.9,1,1, -1.087, 10470.929, 368.619, 52807.452 24/03/16,12:24:02,13,07,1, 11.9,1,1, -1.087, 10470.929, 368.611, 52807.484 24/03/16,12:24:02,14,07,1, 11.9,1,1, -1.087, 10470.940, 368.617, 52807.496 24/03/16,12:24:02,15,07,1, 11.9,1,1, -1.087, 10470.893, 368.602, 52807.487 24/03/16,12:24:02,16,07,1, 11.9,1,1, -1.087, 10470.946, 368.644, 52807.497 24/03/16,12:24:02,17,07,1, 11.9,1,1, -1.087, 10470.935, 368.614, 52807.456 24/03/16,12:24:02,18,07,1, 11.9,1,1, -1.087, 10470.924, 368.620, 52807.504 24/03/16,12:24:02,19,07,1, 11.9,1,1, -1.087, 10470.927, 368.640, 52807.521 24/03/16,12:24:03,00,08,1, 11.9,1,1, -1.087, 10470.926, 368.640, 52807.521 24/03/16,12:24:03,01,08,1, 11.9,1,1, -1.087, 10470.911, 368.605, 52807.508 24/03/16,12:24:03,02,08,1, 11.9,1,1, -1.087, 10470.938, 368.633, 52807.481 24/03/16,12:24:03,03,08,1, 11.9,1,1, -1.087, 10470.926, 368.617, 52807.483 24/03/16,12:24:03,04,08,1, 11.9,1,1, -1.087, 10470.911, 368.599, 52807.464 24/03/16,12:24:03,05,08,1, 11.9,1,1, -1.087, 10470.907, 368.615, 52807.546 24/03/16,12:24:03,06,08,1, 11.9,1,1, -1.087, 10470.936, 368.618, 52807.508 24/03/16,12:24:03,07,08,1, 11.9,1,1, -1.087, 10470.908, 368.594, 52807.529 24/03/16,12:24:03,08,08,1, 11.9,1,1, -1.087, 10470.926, 368.606, 52807.474 24/03/16,12:24:03,09,08,1, 11.9,1,1, -1.087, 10470.912, 368.595, 52807.473 24/03/16,12:24:03,10,08,1, 11.9,1,1, -1.087, 10470.892, 368.603, 52807.579 24/03/16,12:24:03,11,08,1, 11.9,1,1, -1.087, 10470.937, 368.581, 52807.418 24/03/16,12:24:03,12,08,1, 11.9,1,1, -1.087, 10470.926, 368.622, 52807.491 24/03/16,12:24:03,13,08,1, 11.9,1,1, -1.087, 10470.923, 368.585, 52807.472 24/03/16,12:24:03,14,08,1, 11.9,1,1, -1.087, 10470.890, 368.610, 52807.490 24/03/16,12:24:03,15,08,1, 11.9,1,1, -1.087, 10470.916, 368.603, 52807.435 24/03/16,12:24:03,16,08,1, 11.9,1,1, -1.087, 10470.908, 368.596, 52807.507 24/03/16,12:24:03,17,08,1, 11.9,1,1, -1.087, 10470.897, 368.606, 52807.459 24/03/16,12:24:03,18,08,1, 11.9,1,1, -1.087, 10470.901, 368.609, 52807.464 24/03/16,12:24:03,19,08,1, 11.9,1,1, -1.087, 10470.913, 368.585, 52807.493 24/03/16,12:24:04,00,08,1, 11.9,1,1, -1.087, 10470.909, 368.585, 52807.493 24/03/16,12:24:04,01,08,1, 11.9,1,1, -1.087, 10470.907, 368.604, 52807.467 24/03/16,12:24:04,02,08,1, 11.9,1,1, -1.087, 10470.910, 368.591, 52807.481 24/03/16,12:24:04,03,08,1, 11.9,1,1, -1.087, 10470.899, 368.565, 52807.477 24/03/16,12:24:04,04,08,1, 11.9,1,1, -1.087, 10470.900, 368.597, 52807.445 24/03/16,12:24:04,05,08,1, 11.9,1,1, -1.087, 10470.903, 368.585, 52807.497 24/03/16,12:24:04,06,08,1, 11.9,1,1, -1.087, 10470.898, 368.577, 52807.450 24/03/16,12:24:04,07,08,1, 11.9,1,1, -1.087, 10470.894, 368.597, 52807.509 24/03/16,12:24:04,08,08,1, 11.9,1,1, -1.087, 10470.899, 368.612, 52807.454 24/03/16,12:24:04,09,08,1, 11.9,1,1, -1.087, 10470.904, 368.579, 52807.534 24/03/16,12:24:04,10,08,1, 11.9,1,1, -1.087, 10470.902, 368.612, 52807.471 24/03/16,12:24:04,11,08,1, 11.9,1,1, -1.087, 10470.887, 368.590, 52807.548 24/03/16,12:24:04,12,08,1, 11.9,1,1, -1.087, 10470.906, 368.590, 52807.595 24/03/16,12:24:04,13,08,1, 11.9,1,1, -1.087, 10470.885, 368.609, 52807.545 24/03/16,12:24:04,14,08,1, 11.9,1,1, -1.087, 10470.901, 368.584, 52807.558 24/03/16,12:24:04,15,08,1, 11.9,1,1, -1.087, 10470.888, 368.604, 52807.518 24/03/16,12:24:04,16,08,1, 11.9,1,1, -1.087, 10470.962, 368.597, 52807.500 24/03/16,12:24:04,17,08,1, 11.9,1,1, -1.087, 10470.905, 368.570, 52807.281 24/03/16,12:24:04,18,08,1, 11.9,1,1, -1.087, 10470.855, 368.578, 52807.564 24/03/16,12:24:04,19,08,1, 11.9,1,1, -1.087, 10470.901, 368.577, 52807.512 24/03/16,12:24:05,00,08,1, 11.8,1,1, -1.087, 10470.901, 368.577, 52807.512 24/03/16,12:24:05,01,08,1, 11.8,1,1, -1.087, 10470.892, 368.514, 52807.442 24/03/16,12:24:05,02,08,1, 11.8,1,1, -1.087, 10470.882, 368.564, 52807.475 24/03/16,12:24:05,03,08,1, 11.8,1,1, -1.087, 10470.874, 368.591, 52807.538 24/03/16,12:24:05,04,08,1, 11.8,1,1, -1.087, 10470.865, 368.556, 52807.526 24/03/16,12:24:05,05,08,1, 11.8,1,1, -1.087, 10470.898, 368.572, 52807.508 24/03/16,12:24:05,06,08,1, 11.8,1,1, -1.087, 10470.902, 368.579, 52807.521 24/03/16,12:24:05,07,08,1, 11.8,1,1, -1.087, 10470.888, 368.564, 52807.471 24/03/16,12:24:05,08,08,1, 11.8,1,1, -1.087, 10470.864, 368.564, 52807.479 24/03/16,12:24:05,09,08,1, 11.8,1,1, -1.087, 10470.881, 368.574, 52807.496 24/03/16,12:24:05,10,08,1, 11.8,1,1, -1.087, 10470.888, 368.538, 52807.530 24/03/16,12:24:05,11,08,1, 11.8,1,1, -1.087, 10470.881, 368.547, 52807.487 24/03/16,12:24:05,12,08,1, 11.8,1,1, -1.087, 10470.867, 368.579, 52807.528 24/03/16,12:24:05,13,08,1, 11.8,1,1, -1.087, 10470.856, 368.564, 52807.511 24/03/16,12:24:05,14,08,1, 11.8,1,1, -1.087, 10470.857, 368.565, 52807.543 24/03/16,12:24:05,15,08,1, 11.8,1,1, -1.087, 10470.865, 368.583, 52807.553 24/03/16,12:24:05,16,08,1, 11.8,1,1, -1.087, 10470.855, 368.534, 52807.548 24/03/16,12:24:05,17,08,1, 11.8,1,1, -1.087, 10470.858, 368.558, 52807.550 24/03/16,12:24:05,18,08,1, 11.8,1,1, -1.087, 10470.881, 368.579, 52807.507 24/03/16,12:24:05,19,08,1, 11.8,1,1, -1.087, 10470.861, 368.541, 52807.503 24/03/16,12:24:06,00,08,1, 11.8,1,1, -1.084, 10470.859, 368.541, 52807.503 24/03/16,12:24:06,01,08,1, 11.8,1,1, -1.084, 10470.868, 368.541, 52807.483 24/03/16,12:24:06,02,08,1, 11.8,1,1, -1.084, 10470.850, 368.540, 52807.511 24/03/16,12:24:06,03,08,1, 11.8,1,1, -1.084, 10470.837, 368.539, 52807.539 24/03/16,12:24:06,04,08,1, 11.8,1,1, -1.084, 10470.857, 368.555, 52807.527 24/03/16,12:24:06,05,08,1, 11.8,1,1, -1.084, 10470.862, 368.549, 52807.546 24/03/16,12:24:06,06,08,1, 11.8,1,1, -1.084, 10470.833, 368.542, 52807.542 24/03/16,12:24:06,07,08,1, 11.8,1,1, -1.084, 10470.848, 368.566, 52807.537 24/03/16,12:24:06,08,08,1, 11.8,1,1, -1.084, 10470.864, 368.554, 52807.539 24/03/16,12:24:06,09,08,1, 11.8,1,1, -1.084, 10470.850, 368.547, 52807.458 24/03/16,12:24:06,10,08,1, 11.8,1,1, -1.084, 10470.853, 368.561, 52807.519 24/03/16,12:24:06,11,08,1, 11.8,1,1, -1.084, 10470.885, 368.567, 52807.533 24/03/16,12:24:06,12,08,1, 11.8,1,1, -1.084, 10470.832, 368.549, 52807.514 24/03/16,12:24:06,13,08,1, 11.8,1,1, -1.084, 10470.855, 368.572, 52807.566 24/03/16,12:24:06,14,08,1, 11.8,1,1, -1.084, 10470.845, 368.587, 52807.519 24/03/16,12:24:06,15,08,1, 11.8,1,1, -1.084, 10470.836, 368.548, 52807.521 24/03/16,12:24:06,16,08,1, 11.8,1,1, -1.084, 10470.833, 368.577, 52807.526 24/03/16,12:24:06,17,08,1, 11.8,1,1, -1.084, 10470.823, 368.565, 52807.533 24/03/16,12:24:06,18,08,1, 11.8,1,1, -1.084, 10470.822, 368.554, 52807.497 24/03/16,12:24:06,19,08,1, 11.8,1,1, -1.084, 10470.843, 368.556, 52807.555 24/03/16,12:24:07,00,08,1, 11.9,1,1, -1.091, 10470.842, 368.556, 52807.555 24/03/16,12:24:07,01,08,1, 11.9,1,1, -1.091, 10470.858, 368.563, 52807.524 24/03/16,12:24:07,02,08,1, 11.9,1,1, -1.091, 10470.849, 368.578, 52807.558 24/03/16,12:24:07,03,08,1, 11.9,1,1, -1.091, 10470.840, 368.564, 52807.551 24/03/16,12:24:07,04,08,1, 11.9,1,1, -1.091, 10470.820, 368.551, 52807.520 24/03/16,12:24:07,05,08,1, 11.9,1,1, -1.091, 10470.818, 368.561, 52807.529 24/03/16,12:24:07,06,08,1, 11.9,1,1, -1.091, 10470.824, 368.572, 52807.572 24/03/16,12:24:07,07,08,1, 11.9,1,1, -1.091, 10470.841, 368.538, 52807.499 24/03/16,12:24:07,08,08,1, 11.9,1,1, -1.091, 10470.815, 368.556, 52807.597 24/03/16,12:24:07,09,08,1, 11.9,1,1, -1.091, 10470.839, 368.562, 52807.600 24/03/16,12:24:07,10,08,1, 11.9,1,1, -1.091, 10470.811, 368.560, 52807.503 24/03/16,12:24:07,11,08,1, 11.9,1,1, -1.091, 10470.821, 368.539, 52807.505 24/03/16,12:24:07,12,08,1, 11.9,1,1, -1.091, 10470.846, 368.524, 52807.555 24/03/16,12:24:07,13,08,1, 11.9,1,1, -1.091, 10470.862, 368.553, 52807.633 24/03/16,12:24:07,14,08,1, 11.9,1,1, -1.091, 10470.819, 368.545, 52807.513 24/03/16,12:24:07,15,08,1, 11.9,1,1, -1.091, 10470.799, 368.562, 52807.571 24/03/16,12:24:07,16,08,1, 11.9,1,1, -1.091, 10470.807, 368.559, 52807.527 24/03/16,12:24:07,17,08,1, 11.9,1,1, -1.091, 10470.821, 368.538, 52807.564 24/03/16,12:24:07,18,08,1, 11.9,1,1, -1.091, 10470.838, 368.564, 52807.531 24/03/16,12:24:07,19,08,1, 11.9,1,1, -1.091, 10470.828, 368.540, 52807.562 24/03/16,12:24:08,00,08,1, 11.8,1,1, -1.088, 10470.825, 368.540, 52807.562 24/03/16,12:24:08,01,08,1, 11.8,1,1, -1.088, 10470.829, 368.564, 52807.517 24/03/16,12:24:08,02,08,1, 11.8,1,1, -1.088, 10470.818, 368.520, 52807.549 24/03/16,12:24:08,03,08,1, 11.8,1,1, -1.088, 10470.793, 368.527, 52807.525 24/03/16,12:24:08,04,08,1, 11.8,1,1, -1.088, 10470.826, 368.534, 52807.548 24/03/16,12:24:08,05,08,1, 11.8,1,1, -1.088, 10470.815, 368.541, 52807.571 24/03/16,12:24:08,06,08,1, 11.8,1,1, -1.088, 10470.806, 368.534, 52807.547 24/03/16,12:24:08,07,08,1, 11.8,1,1, -1.088, 10470.831, 368.530, 52807.556 24/03/16,12:24:08,08,08,1, 11.8,1,1, -1.088, 10470.829, 368.546, 52807.541 24/03/16,12:24:08,09,08,1, 11.8,1,1, -1.088, 10470.796, 368.530, 52807.501 24/03/16,12:24:08,10,08,1, 11.8,1,1, -1.088, 10470.822, 368.561, 52807.529 24/03/16,12:24:08,11,08,1, 11.8,1,1, -1.088, 10470.811, 368.557, 52807.520 24/03/16,12:24:08,12,08,1, 11.8,1,1, -1.088, 10470.782, 368.535, 52807.496 24/03/16,12:24:08,13,08,1, 11.8,1,1, -1.088, 10470.813, 368.560, 52807.551 24/03/16,12:24:08,14,08,1, 11.8,1,1, -1.088, 10470.816, 368.560, 52807.570 24/03/16,12:24:08,15,08,1, 11.8,1,1, -1.088, 10470.791, 368.543, 52807.542 24/03/16,12:24:08,16,08,1, 11.8,1,1, -1.088, 10470.780, 368.553, 52807.558 24/03/16,12:24:08,17,08,1, 11.8,1,1, -1.088, 10470.818, 368.544, 52807.570 24/03/16,12:24:08,18,08,1, 11.8,1,1, -1.088, 10470.772, 368.527, 52807.516 24/03/16,12:24:08,19,08,1, 11.8,1,1, -1.088, 10470.814, 368.537, 52807.536 24/03/16,12:24:09,00,08,1, 11.9,1,1, -1.084, 10470.809, 368.537, 52807.536 24/03/16,12:24:09,01,08,1, 11.9,1,1, -1.084, 10470.793, 368.533, 52807.581 24/03/16,12:24:09,02,08,1, 11.9,1,1, -1.084, 10470.802, 368.526, 52807.566 24/03/16,12:24:09,03,08,1, 11.9,1,1, -1.084, 10470.818, 368.553, 52807.559 24/03/16,12:24:09,04,08,1, 11.9,1,1, -1.084, 10470.778, 368.535, 52807.489 24/03/16,12:24:09,05,08,1, 11.9,1,1, -1.084, 10470.817, 368.525, 52807.529 24/03/16,12:24:09,06,08,1, 11.9,1,1, -1.084, 10470.816, 368.540, 52807.551 24/03/16,12:24:09,07,08,1, 11.9,1,1, -1.084, 10470.812, 368.525, 52807.510 24/03/16,12:24:09,08,08,1, 11.9,1,1, -1.084, 10470.796, 368.540, 52807.540 24/03/16,12:24:09,09,08,1, 11.9,1,1, -1.084, 10470.805, 368.550, 52807.526 24/03/16,12:24:09,10,08,1, 11.9,1,1, -1.084, 10470.799, 368.537, 52807.502 24/03/16,12:24:09,11,08,1, 11.9,1,1, -1.084, 10470.796, 368.519, 52807.539 24/03/16,12:24:09,12,08,1, 11.9,1,1, -1.084, 10470.800, 368.539, 52807.542 24/03/16,12:24:09,13,08,1, 11.9,1,1, -1.084, 10470.798, 368.544, 52807.567 24/03/16,12:24:09,14,08,1, 11.9,1,1, -1.084, 10470.779, 368.552, 52807.532 24/03/16,12:24:09,15,08,1, 11.9,1,1, -1.084, 10470.785, 368.554, 52807.557 24/03/16,12:24:09,16,08,1, 11.9,1,1, -1.084, 10470.776, 368.546, 52807.532 24/03/16,12:24:09,17,08,1, 11.9,1,1, -1.084, 10470.772, 368.545, 52807.536 24/03/16,12:24:09,18,08,1, 11.9,1,1, -1.084, 10470.764, 368.556, 52807.539 24/03/16,12:24:09,19,08,1, 11.9,1,1, -1.084, 10470.757, 368.563, 52807.545 24/03/16,12:24:10,00,08,1, 11.8,1,1, -1.083, 10470.750, 368.563, 52807.545 24/03/16,12:24:10,01,08,1, 11.8,1,1, -1.083, 10470.773, 368.564, 52807.551 24/03/16,12:24:10,02,08,1, 11.8,1,1, -1.083, 10470.780, 368.550, 52807.524 24/03/16,12:24:10,03,08,1, 11.8,1,1, -1.083, 10470.748, 368.544, 52807.546 24/03/16,12:24:10,04,08,1, 11.8,1,1, -1.083, 10470.792, 368.567, 52807.569 24/03/16,12:24:10,05,08,1, 11.8,1,1, -1.083, 10470.778, 368.578, 52807.587 24/03/16,12:24:10,06,08,1, 11.8,1,1, -1.083, 10470.767, 368.537, 52807.507 24/03/16,12:24:10,07,08,1, 11.8,1,1, -1.083, 10470.787, 368.553, 52807.506 24/03/16,12:24:10,08,08,1, 11.8,1,1, -1.083, 10470.788, 368.561, 52807.541 24/03/16,12:24:10,09,08,1, 11.8,1,1, -1.083, 10470.773, 368.536, 52807.525 24/03/16,12:24:10,10,08,1, 11.8,1,1, -1.083, 10470.764, 368.539, 52807.549 24/03/16,12:24:10,11,08,1, 11.8,1,1, -1.083, 10470.782, 368.564, 52807.575 24/03/16,12:24:10,12,08,1, 11.8,1,1, -1.083, 10470.768, 368.538, 52807.525 24/03/16,12:24:10,13,08,1, 11.8,1,1, -1.083, 10470.758, 368.545, 52807.535 24/03/16,12:24:10,14,08,1, 11.8,1,1, -1.083, 10470.771, 368.577, 52807.399 24/03/16,12:24:10,15,08,1, 11.8,1,1, -1.083, 10470.740, 368.544, 52807.546 24/03/16,12:24:10,16,08,1, 11.8,1,1, -1.083, 10470.781, 368.538, 52807.556 24/03/16,12:24:10,17,08,1, 11.8,1,1, -1.083, 10470.779, 368.596, 52807.580 24/03/16,12:24:10,18,08,1, 11.8,1,1, -1.083, 10470.770, 368.550, 52807.547 24/03/16,12:24:10,19,08,1, 11.8,1,1, -1.083, 10470.778, 368.537, 52807.539 24/03/16,12:24:11,00,09,1, 12.0,1,1, -1.089, 10470.775, 368.537, 52807.539 24/03/16,12:24:11,01,09,1, 12.0,1,1, -1.089, 10470.767, 368.548, 52807.560 24/03/16,12:24:11,02,09,1, 12.0,1,1, -1.089, 10470.766, 368.553, 52807.532 24/03/16,12:24:11,03,09,1, 12.0,1,1, -1.089, 10470.788, 368.537, 52807.574 24/03/16,12:24:11,04,09,1, 12.0,1,1, -1.089, 10470.777, 368.543, 52807.563 24/03/16,12:24:11,05,09,1, 12.0,1,1, -1.089, 10470.752, 368.539, 52807.536 24/03/16,12:24:11,06,09,1, 12.0,1,1, -1.089, 10470.772, 368.544, 52807.584 24/03/16,12:24:11,07,09,1, 12.0,1,1, -1.089, 10470.774, 368.549, 52807.549 24/03/16,12:24:11,08,09,1, 12.0,1,1, -1.089, 10470.780, 368.545, 52807.551 24/03/16,12:24:11,09,09,1, 12.0,1,1, -1.089, 10470.768, 368.557, 52807.564 24/03/16,12:24:11,10,09,1, 12.0,1,1, -1.089, 10470.762, 368.532, 52807.488 24/03/16,12:24:11,11,09,1, 12.0,1,1, -1.089, 10470.760, 368.562, 52807.511 24/03/16,12:24:11,12,09,1, 12.0,1,1, -1.089, 10470.750, 368.538, 52807.610 24/03/16,12:24:11,13,09,1, 12.0,1,1, -1.089, 10470.740, 368.551, 52807.533 24/03/16,12:24:11,14,09,1, 12.0,1,1, -1.089, 10470.752, 368.542, 52807.626 24/03/16,12:24:11,15,09,1, 12.0,1,1, -1.089, 10470.746, 368.565, 52807.624 24/03/16,12:24:11,16,09,1, 12.0,1,1, -1.089, 10470.729, 368.555, 52807.582 24/03/16,12:24:11,17,09,1, 12.0,1,1, -1.089, 10470.749, 368.526, 52807.552 24/03/16,12:24:11,18,09,1, 12.0,1,1, -1.089, 10470.745, 368.550, 52807.582 24/03/16,12:24:11,19,09,1, 12.0,1,1, -1.089, 10470.735, 368.538, 52807.571 24/03/16,12:24:12,00,09,1, 12.0,1,1, -1.085, 10470.734, 368.538, 52807.571 24/03/16,12:24:12,01,09,1, 12.0,1,1, -1.085, 10470.748, 368.545, 52807.574 24/03/16,12:24:12,02,09,1, 12.0,1,1, -1.085, 10470.729, 368.564, 52807.539 24/03/16,12:24:12,03,09,1, 12.0,1,1, -1.085, 10470.724, 368.520, 52807.559 24/03/16,12:24:12,04,09,1, 12.0,1,1, -1.085, 10470.754, 368.544, 52807.579 24/03/16,12:24:12,05,09,1, 12.0,1,1, -1.085, 10470.738, 368.572, 52807.609 24/03/16,12:24:12,06,09,1, 12.0,1,1, -1.085, 10470.753, 368.544, 52807.546 24/03/16,12:24:12,07,09,1, 12.0,1,1, -1.085, 10470.736, 368.574, 52807.557 24/03/16,12:24:12,08,09,1, 12.0,1,1, -1.085, 10470.737, 368.565, 52807.611 24/03/16,12:24:12,09,09,1, 12.0,1,1, -1.085, 10470.716, 368.539, 52807.533 24/03/16,12:24:12,10,09,1, 12.0,1,1, -1.085, 10470.736, 368.590, 52807.608 24/03/16,12:24:12,11,09,1, 12.0,1,1, -1.085, 10470.739, 368.585, 52807.628 24/03/16,12:24:12,12,09,1, 12.0,1,1, -1.085, 10470.728, 368.553, 52807.602 24/03/16,12:24:12,13,09,1, 12.0,1,1, -1.085, 10470.731, 368.562, 52807.601 24/03/16,12:24:12,14,09,1, 12.0,1,1, -1.085, 10470.749, 368.568, 52807.616 24/03/16,12:24:12,15,09,1, 12.0,1,1, -1.085, 10470.727, 368.564, 52807.557 24/03/16,12:24:12,16,09,1, 12.0,1,1, -1.085, 10470.715, 368.559, 52807.551 24/03/16,12:24:12,17,09,1, 12.0,1,1, -1.085, 10470.740, 368.572, 52807.606 24/03/16,12:24:12,18,09,1, 12.0,1,1, -1.085, 10470.734, 368.542, 52807.565 24/03/16,12:24:12,19,09,1, 12.0,1,1, -1.085, 10470.699, 368.570, 52807.590 24/03/16,12:24:13,00,09,1, 11.9,1,1, -1.086, 10470.692, 368.570, 52807.590 24/03/16,12:24:13,01,09,1, 11.9,1,1, -1.086, 10470.725, 368.564, 52807.635 24/03/16,12:24:13,02,09,1, 11.9,1,1, -1.086, 10470.734, 368.576, 52807.577 24/03/16,12:24:13,03,09,1, 11.9,1,1, -1.086, 10470.714, 368.586, 52807.627 24/03/16,12:24:13,04,09,1, 11.9,1,1, -1.086, 10470.692, 368.580, 52807.642 24/03/16,12:24:13,05,09,1, 11.9,1,1, -1.086, 10470.755, 368.571, 52807.748 24/03/16,12:24:13,06,09,1, 11.9,1,1, -1.086, 10470.713, 368.576, 52807.598 24/03/16,12:24:13,07,09,1, 11.9,1,1, -1.086, 10470.684, 368.570, 52807.613 24/03/16,12:24:13,08,09,1, 11.9,1,1, -1.086, 10470.700, 368.575, 52807.555 24/03/16,12:24:13,09,09,1, 11.9,1,1, -1.086, 10470.713, 368.570, 52807.586 24/03/16,12:24:13,10,09,1, 11.9,1,1, -1.086, 10470.720, 368.554, 52807.520 24/03/16,12:24:13,11,09,1, 11.9,1,1, -1.086, 10470.715, 368.543, 52807.627 24/03/16,12:24:13,12,09,1, 11.9,1,1, -1.086, 10470.718, 368.587, 52807.532 24/03/16,12:24:13,13,09,1, 11.9,1,1, -1.086, 10470.711, 368.578, 52807.619 24/03/16,12:24:13,14,09,1, 11.9,1,1, -1.086, 10470.703, 368.576, 52807.676 24/03/16,12:24:13,15,09,1, 11.9,1,1, -1.086, 10470.696, 368.573, 52807.579 24/03/16,12:24:13,16,09,1, 11.9,1,1, -1.086, 10470.709, 368.583, 52807.539 24/03/16,12:24:13,17,09,1, 11.9,1,1, -1.086, 10470.686, 368.571, 52807.563 24/03/16,12:24:13,18,09,1, 11.9,1,1, -1.086, 10470.704, 368.556, 52807.594 24/03/16,12:24:13,19,09,1, 11.9,1,1, -1.086, 10470.698, 368.586, 52807.626 24/03/16,12:24:14,00,08,1, 11.9,1,1, -1.089, 10470.692, 368.586, 52807.626 24/03/16,12:24:14,01,08,1, 11.9,1,1, -1.089, 10470.705, 368.540, 52807.636 24/03/16,12:24:14,02,08,1, 11.9,1,1, -1.089, 10470.689, 368.580, 52807.640 24/03/16,12:24:14,03,08,1, 11.9,1,1, -1.089, 10470.695, 368.556, 52807.663 24/03/16,12:24:14,04,08,1, 11.9,1,1, -1.089, 10470.689, 368.541, 52807.588 24/03/16,12:24:14,05,08,1, 11.9,1,1, -1.089, 10470.708, 368.589, 52807.571 24/03/16,12:24:14,06,08,1, 11.9,1,1, -1.089, 10470.697, 368.546, 52807.562 24/03/16,12:24:14,07,08,1, 11.9,1,1, -1.089, 10470.708, 368.567, 52807.532 24/03/16,12:24:14,08,08,1, 11.9,1,1, -1.089, 10470.737, 368.565, 52807.615 24/03/16,12:24:14,09,08,1, 11.9,1,1, -1.089, 10470.695, 368.568, 52807.657 24/03/16,12:24:14,10,08,1, 11.9,1,1, -1.089, 10470.704, 368.563, 52807.575 24/03/16,12:24:14,11,08,1, 11.9,1,1, -1.089, 10470.690, 368.570, 52807.608 24/03/16,12:24:14,12,08,1, 11.9,1,1, -1.089, 10470.688, 368.588, 52807.626 24/03/16,12:24:14,13,08,1, 11.9,1,1, -1.089, 10470.697, 368.555, 52807.643 24/03/16,12:24:14,14,08,1, 11.9,1,1, -1.089, 10470.706, 368.580, 52807.653 24/03/16,12:24:14,15,08,1, 11.9,1,1, -1.089, 10470.690, 368.577, 52807.590 24/03/16,12:24:14,16,08,1, 11.9,1,1, -1.089, 10470.674, 368.559, 52807.641 24/03/16,12:24:14,17,08,1, 11.9,1,1, -1.089, 10470.705, 368.574, 52807.658 24/03/16,12:24:14,18,08,1, 11.9,1,1, -1.089, 10470.685, 368.596, 52807.672 24/03/16,12:24:14,19,08,1, 11.9,1,1, -1.089, 10470.708, 368.580, 52807.677 24/03/16,12:24:15,00,08,1, 11.9,1,1, -1.088, 10470.700, 368.580, 52807.677 24/03/16,12:24:15,01,08,1, 11.9,1,1, -1.088, 10470.676, 368.588, 52807.613 24/03/16,12:24:15,02,08,1, 11.9,1,1, -1.088, 10470.713, 368.549, 52807.670 24/03/16,12:24:15,03,08,1, 11.9,1,1, -1.088, 10470.709, 368.567, 52807.611 24/03/16,12:24:15,04,08,1, 11.9,1,1, -1.088, 10470.675, 368.579, 52807.634 24/03/16,12:24:15,05,08,1, 11.9,1,1, -1.088, 10470.735, 368.567, 52807.500 24/03/16,12:24:15,06,08,1, 11.9,1,1, -1.088, 10470.677, 368.564, 52807.455 24/03/16,12:24:15,07,08,1, 11.9,1,1, -1.088, 10470.642, 368.582, 52807.651 24/03/16,12:24:15,08,08,1, 11.9,1,1, -1.088, 10470.674, 368.575, 52807.672 24/03/16,12:24:15,09,08,1, 11.9,1,1, -1.088, 10470.653, 368.571, 52807.613 24/03/16,12:24:15,10,08,1, 11.9,1,1, -1.088, 10470.667, 368.589, 52807.630 24/03/16,12:24:15,11,08,1, 11.9,1,1, -1.088, 10470.654, 368.578, 52807.628 24/03/16,12:24:15,12,08,1, 11.9,1,1, -1.088, 10470.661, 368.576, 52807.640 24/03/16,12:24:15,13,08,1, 11.9,1,1, -1.088, 10470.664, 368.595, 52807.695 24/03/16,12:24:15,14,08,1, 11.9,1,1, -1.088, 10470.671, 368.555, 52807.566 24/03/16,12:24:15,15,08,1, 11.9,1,1, -1.088, 10470.683, 368.567, 52807.651 24/03/16,12:24:15,16,08,1, 11.9,1,1, -1.088, 10470.693, 368.576, 52807.649 24/03/16,12:24:15,17,08,1, 11.9,1,1, -1.088, 10470.650, 368.568, 52807.608 24/03/16,12:24:15,18,08,1, 11.9,1,1, -1.088, 10470.683, 368.557, 52807.640 24/03/16,12:24:15,19,08,1, 11.9,1,1, -1.088, 10470.657, 368.590, 52807.639 24/03/16,12:24:16,00,10,1, 11.9,1,1, -1.089, 10470.650, 368.590, 52807.639 24/03/16,12:24:16,01,10,1, 11.9,1,1, -1.089, 10470.653, 368.553, 52807.600 24/03/16,12:24:16,02,10,1, 11.9,1,1, -1.089, 10470.689, 368.583, 52807.603 24/03/16,12:24:16,03,10,1, 11.9,1,1, -1.089, 10470.670, 368.573, 52807.644 24/03/16,12:24:16,04,10,1, 11.9,1,1, -1.089, 10470.656, 368.576, 52807.612 24/03/16,12:24:16,05,10,1, 11.9,1,1, -1.089, 10470.654, 368.584, 52807.641 24/03/16,12:24:16,06,10,1, 11.9,1,1, -1.089, 10470.666, 368.578, 52807.607 24/03/16,12:24:16,07,10,1, 11.9,1,1, -1.089, 10470.666, 368.565, 52807.608 24/03/16,12:24:16,08,10,1, 11.9,1,1, -1.089, 10470.667, 368.585, 52807.612 24/03/16,12:24:16,09,10,1, 11.9,1,1, -1.089, 10470.651, 368.591, 52807.642 24/03/16,12:24:16,10,10,1, 11.9,1,1, -1.089, 10470.685, 368.600, 52807.602 24/03/16,12:24:16,11,10,1, 11.9,1,1, -1.089, 10470.658, 368.588, 52807.650 24/03/16,12:24:16,12,10,1, 11.9,1,1, -1.089, 10470.638, 368.594, 52807.642 24/03/16,12:24:16,13,10,1, 11.9,1,1, -1.089, 10470.638, 368.582, 52807.648 24/03/16,12:24:16,14,10,1, 11.9,1,1, -1.089, 10470.652, 368.584, 52807.648 24/03/16,12:24:16,15,10,1, 11.9,1,1, -1.089, 10470.653, 368.596, 52807.635 24/03/16,12:24:16,16,10,1, 11.9,1,1, -1.089, 10470.675, 368.581, 52807.601 24/03/16,12:24:16,17,10,1, 11.9,1,1, -1.089, 10470.651, 368.580, 52807.619 24/03/16,12:24:16,18,10,1, 11.9,1,1, -1.089, 10470.660, 368.580, 52807.704 24/03/16,12:24:16,19,10,1, 11.9,1,1, -1.089, 10470.645, 368.602, 52807.645 24/03/16,12:24:17,00,10,1, 11.8,1,1, -1.084, 10470.642, 368.602, 52807.645 24/03/16,12:24:17,01,10,1, 11.8,1,1, -1.084, 10470.643, 368.604, 52807.692 24/03/16,12:24:17,02,10,1, 11.8,1,1, -1.084, 10470.645, 368.578, 52807.590 24/03/16,12:24:17,03,10,1, 11.8,1,1, -1.084, 10470.642, 368.557, 52807.606 24/03/16,12:24:17,04,10,1, 11.8,1,1, -1.084, 10470.646, 368.598, 52807.636 24/03/16,12:24:17,05,10,1, 11.8,1,1, -1.084, 10470.649, 368.579, 52807.632 24/03/16,12:24:17,06,10,1, 11.8,1,1, -1.084, 10470.622, 368.584, 52807.767 24/03/16,12:24:17,07,10,1, 11.8,1,1, -1.084, 10470.679, 368.590, 52807.713 24/03/16,12:24:17,08,10,1, 11.8,1,1, -1.084, 10470.639, 368.594, 52807.669 24/03/16,12:24:17,09,10,1, 11.8,1,1, -1.084, 10470.611, 368.562, 52807.627 24/03/16,12:24:17,10,10,1, 11.8,1,1, -1.084, 10470.636, 368.616, 52807.626 24/03/16,12:24:17,11,10,1, 11.8,1,1, -1.084, 10470.638, 368.558, 52807.649 24/03/16,12:24:17,12,10,1, 11.8,1,1, -1.084, 10470.618, 368.585, 52807.632 24/03/16,12:24:17,13,10,1, 11.8,1,1, -1.084, 10470.633, 368.589, 52807.662 24/03/16,12:24:17,14,10,1, 11.8,1,1, -1.084, 10470.655, 368.585, 52807.649 24/03/16,12:24:17,15,10,1, 11.8,1,1, -1.084, 10470.656, 368.578, 52807.651 24/03/16,12:24:17,16,10,1, 11.8,1,1, -1.084, 10470.634, 368.587, 52807.698 24/03/16,12:24:17,17,10,1, 11.8,1,1, -1.084, 10470.637, 368.605, 52807.677 24/03/16,12:24:17,18,10,1, 11.8,1,1, -1.084, 10470.633, 368.580, 52807.618 24/03/16,12:24:17,19,10,1, 11.8,1,1, -1.084, 10470.637, 368.594, 52807.493 24/03/16,12:24:18,00,08,1, 11.9,1,1, -1.087, 10470.634, 368.594, 52807.493 24/03/16,12:24:18,01,08,1, 11.9,1,1, -1.087, 10470.610, 368.593, 52807.620 24/03/16,12:24:18,02,08,1, 11.9,1,1, -1.087, 10470.592, 368.609, 52807.622 24/03/16,12:24:18,03,08,1, 11.9,1,1, -1.087, 10470.643, 368.630, 52807.653 24/03/16,12:24:18,04,08,1, 11.9,1,1, -1.087, 10470.606, 368.624, 52807.677 24/03/16,12:24:18,05,08,1, 11.9,1,1, -1.087, 10470.631, 368.613, 52807.628 24/03/16,12:24:18,06,08,1, 11.9,1,1, -1.087, 10470.649, 368.623, 52807.631 24/03/16,12:24:18,07,08,1, 11.9,1,1, -1.087, 10470.621, 368.600, 52807.668 24/03/16,12:24:18,08,08,1, 11.9,1,1, -1.087, 10470.642, 368.604, 52807.646 24/03/16,12:24:18,09,08,1, 11.9,1,1, -1.087, 10470.651, 368.628, 52807.663 24/03/16,12:24:18,10,08,1, 11.9,1,1, -1.087, 10470.617, 368.604, 52807.651 24/03/16,12:24:18,11,08,1, 11.9,1,1, -1.087, 10470.631, 368.622, 52807.634 24/03/16,12:24:18,12,08,1, 11.9,1,1, -1.087, 10470.635, 368.609, 52807.592 24/03/16,12:24:18,13,08,1, 11.9,1,1, -1.087, 10470.619, 368.620, 52807.662 24/03/16,12:24:18,14,08,1, 11.9,1,1, -1.087, 10470.623, 368.599, 52807.650 24/03/16,12:24:18,15,08,1, 11.9,1,1, -1.087, 10470.626, 368.628, 52807.663 24/03/16,12:24:18,16,08,1, 11.9,1,1, -1.087, 10470.617, 368.618, 52807.685 24/03/16,12:24:18,17,08,1, 11.9,1,1, -1.087, 10470.622, 368.622, 52807.609 24/03/16,12:24:18,18,08,1, 11.9,1,1, -1.087, 10470.635, 368.628, 52807.655 24/03/16,12:24:18,19,08,1, 11.9,1,1, -1.087, 10470.623, 368.630, 52807.608 24/03/16,12:24:19,00,08,1, 11.9,1,1, -1.086, 10470.617, 368.630, 52807.608 24/03/16,12:24:19,01,08,1, 11.9,1,1, -1.086, 10470.621, 368.632, 52807.656 24/03/16,12:24:19,02,08,1, 11.9,1,1, -1.086, 10470.598, 368.617, 52807.628 24/03/16,12:24:19,03,08,1, 11.9,1,1, -1.086, 10470.622, 368.604, 52807.597 24/03/16,12:24:19,04,08,1, 11.9,1,1, -1.086, 10470.600, 368.634, 52807.682 24/03/16,12:24:19,05,08,1, 11.9,1,1, -1.086, 10470.616, 368.624, 52807.626 24/03/16,12:24:19,06,08,1, 11.9,1,1, -1.086, 10470.608, 368.623, 52807.696 24/03/16,12:24:19,07,08,1, 11.9,1,1, -1.086, 10470.598, 368.616, 52807.625 24/03/16,12:24:19,08,08,1, 11.9,1,1, -1.086, 10470.603, 368.646, 52807.661 24/03/16,12:24:19,09,08,1, 11.9,1,1, -1.086, 10470.601, 368.630, 52807.628 24/03/16,12:24:19,10,08,1, 11.9,1,1, -1.086, 10470.610, 368.626, 52807.628 24/03/16,12:24:19,11,08,1, 11.9,1,1, -1.086, 10470.613, 368.650, 52807.632 24/03/16,12:24:19,12,08,1, 11.9,1,1, -1.086, 10470.616, 368.603, 52807.686 24/03/16,12:24:19,13,08,1, 11.9,1,1, -1.086, 10470.613, 368.634, 52807.660 24/03/16,12:24:19,14,08,1, 11.9,1,1, -1.086, 10470.623, 368.627, 52807.641 24/03/16,12:24:19,15,08,1, 11.9,1,1, -1.086, 10470.600, 368.617, 52807.666 24/03/16,12:24:19,16,08,1, 11.9,1,1, -1.086, 10470.630, 368.611, 52807.386 24/03/16,12:24:19,17,08,1, 11.9,1,1, -1.086, 10470.627, 368.627, 52807.553 24/03/16,12:24:19,18,08,1, 11.9,1,1, -1.086, 10470.615, 368.628, 52807.578 24/03/16,12:24:19,19,08,1, 11.9,1,1, -1.086, 10470.615, 368.618, 52807.622 24/03/16,12:24:20,00,08,1, 11.9,1,1, -1.085, 10470.608, 368.618, 52807.622 24/03/16,12:24:20,01,08,1, 11.9,1,1, -1.085, 10470.601, 368.631, 52807.701 24/03/16,12:24:20,02,08,1, 11.9,1,1, -1.085, 10470.616, 368.626, 52807.646 24/03/16,12:24:20,03,08,1, 11.9,1,1, -1.085, 10470.595, 368.634, 52807.654 24/03/16,12:24:20,04,08,1, 11.9,1,1, -1.085, 10470.617, 368.625, 52807.718 24/03/16,12:24:20,05,08,1, 11.9,1,1, -1.085, 10470.619, 368.618, 52807.701 24/03/16,12:24:20,06,08,1, 11.9,1,1, -1.085, 10470.600, 368.664, 52807.699 24/03/16,12:24:20,07,08,1, 11.9,1,1, -1.085, 10470.616, 368.628, 52807.710 24/03/16,12:24:20,08,08,1, 11.9,1,1, -1.085, 10470.599, 368.637, 52807.739 24/03/16,12:24:20,09,08,1, 11.9,1,1, -1.085, 10470.616, 368.651, 52807.674 24/03/16,12:24:20,10,08,1, 11.9,1,1, -1.085, 10470.615, 368.626, 52807.612 24/03/16,12:24:20,11,08,1, 11.9,1,1, -1.085, 10470.578, 368.653, 52807.671 24/03/16,12:24:20,12,08,1, 11.9,1,1, -1.085, 10470.591, 368.653, 52807.668 24/03/16,12:24:20,13,08,1, 11.9,1,1, -1.085, 10470.577, 368.642, 52807.652 24/03/16,12:24:20,14,08,1, 11.9,1,1, -1.085, 10470.608, 368.647, 52807.647 24/03/16,12:24:20,15,08,1, 11.9,1,1, -1.085, 10470.607, 368.660, 52807.657 24/03/16,12:24:20,16,08,1, 11.9,1,1, -1.085, 10470.587, 368.660, 52807.641 24/03/16,12:24:20,17,08,1, 11.9,1,1, -1.085, 10470.583, 368.628, 52807.623 24/03/16,12:24:20,18,08,1, 11.9,1,1, -1.085, 10470.626, 368.666, 52807.687 24/03/16,12:24:20,19,08,1, 11.9,1,1, -1.085, 10470.595, 368.659, 52807.653 24/03/16,12:24:21,00,08,1, 11.9,1,1, -1.086, 10470.592, 368.659, 52807.653 24/03/16,12:24:21,01,08,1, 11.9,1,1, -1.086, 10470.592, 368.673, 52807.632 24/03/16,12:24:21,02,08,1, 11.9,1,1, -1.086, 10470.583, 368.674, 52807.606 24/03/16,12:24:21,03,08,1, 11.9,1,1, -1.086, 10470.606, 368.643, 52807.648 24/03/16,12:24:21,04,08,1, 11.9,1,1, -1.086, 10470.603, 368.666, 52807.708 24/03/16,12:24:21,05,08,1, 11.9,1,1, -1.086, 10470.600, 368.682, 52807.687 24/03/16,12:24:21,06,08,1, 11.9,1,1, -1.086, 10470.588, 368.668, 52807.600 24/03/16,12:24:21,07,08,1, 11.9,1,1, -1.086, 10470.606, 368.666, 52807.656 24/03/16,12:24:21,08,08,1, 11.9,1,1, -1.086, 10470.592, 368.641, 52807.358 24/03/16,12:24:21,09,08,1, 11.9,1,1, -1.086, 10470.532, 368.659, 52807.729 24/03/16,12:24:21,10,08,1, 11.9,1,1, -1.086, 10470.597, 368.661, 52807.676 24/03/16,12:24:21,11,08,1, 11.9,1,1, -1.086, 10470.590, 368.681, 52807.733 24/03/16,12:24:21,12,08,1, 11.9,1,1, -1.086, 10470.588, 368.641, 52807.639 24/03/16,12:24:21,13,08,1, 11.9,1,1, -1.086, 10470.576, 368.669, 52807.683 24/03/16,12:24:21,14,08,1, 11.9,1,1, -1.086, 10470.581, 368.666, 52807.662 24/03/16,12:24:21,15,08,1, 11.9,1,1, -1.086, 10470.594, 368.672, 52807.726 24/03/16,12:24:21,16,08,1, 11.9,1,1, -1.086, 10470.604, 368.660, 52807.647 24/03/16,12:24:21,17,08,1, 11.9,1,1, -1.086, 10470.599, 368.669, 52807.641 24/03/16,12:24:21,18,08,1, 11.9,1,1, -1.086, 10470.593, 368.643, 52807.661 24/03/16,12:24:21,19,08,1, 11.9,1,1, -1.086, 10470.591, 368.663, 52807.656 24/03/16,12:24:22,00,08,1, 11.8,1,1, -1.087, 10470.583, 368.663, 52807.656 24/03/16,12:24:22,01,08,1, 11.8,1,1, -1.087, 10470.585, 368.648, 52807.685 24/03/16,12:24:22,02,08,1, 11.8,1,1, -1.087, 10470.598, 368.665, 52807.675 24/03/16,12:24:22,03,08,1, 11.8,1,1, -1.087, 10470.592, 368.694, 52807.679 24/03/16,12:24:22,04,08,1, 11.8,1,1, -1.087, 10470.559, 368.679, 52807.680 24/03/16,12:24:22,05,08,1, 11.8,1,1, -1.087, 10470.534, 368.688, 52807.665 24/03/16,12:24:22,06,08,1, 11.8,1,1, -1.087, 10470.571, 368.700, 52807.689 24/03/16,12:24:22,07,08,1, 11.8,1,1, -1.087, 10470.539, 368.688, 52807.704 24/03/16,12:24:22,08,08,1, 11.8,1,1, -1.087, 10470.565, 368.683, 52807.685 24/03/16,12:24:22,09,08,1, 11.8,1,1, -1.087, 10470.560, 368.700, 52807.713 24/03/16,12:24:22,10,08,1, 11.8,1,1, -1.087, 10470.577, 368.695, 52807.726 24/03/16,12:24:22,11,08,1, 11.8,1,1, -1.087, 10470.581, 368.687, 52807.676 24/03/16,12:24:22,12,08,1, 11.8,1,1, -1.087, 10470.583, 368.704, 52807.672 24/03/16,12:24:22,13,08,1, 11.8,1,1, -1.087, 10470.566, 368.671, 52807.732 24/03/16,12:24:22,14,08,1, 11.8,1,1, -1.087, 10470.570, 368.676, 52807.683 24/03/16,12:24:22,15,08,1, 11.8,1,1, -1.087, 10470.576, 368.707, 52807.713 24/03/16,12:24:22,16,08,1, 11.8,1,1, -1.087, 10470.577, 368.696, 52807.618 24/03/16,12:24:22,17,08,1, 11.8,1,1, -1.087, 10470.586, 368.668, 52807.670 24/03/16,12:24:22,18,08,1, 11.8,1,1, -1.087, 10470.578, 368.715, 52807.707 24/03/16,12:24:22,19,08,1, 11.8,1,1, -1.087, 10470.593, 368.683, 52807.663 24/03/16,12:24:23,00,09,1, 11.9,1,1, -1.084, 10470.592, 368.683, 52807.663 24/03/16,12:24:23,01,09,1, 11.9,1,1, -1.084, 10470.559, 368.729, 52807.712 24/03/16,12:24:23,02,09,1, 11.9,1,1, -1.084, 10470.578, 368.706, 52807.700 24/03/16,12:24:23,03,09,1, 11.9,1,1, -1.084, 10470.564, 368.694, 52807.652 24/03/16,12:24:23,04,09,1, 11.9,1,1, -1.084, 10470.589, 368.699, 52807.707 24/03/16,12:24:23,05,09,1, 11.9,1,1, -1.084, 10470.565, 368.699, 52807.689 24/03/16,12:24:23,06,09,1, 11.9,1,1, -1.084, 10470.579, 368.694, 52807.660 24/03/16,12:24:23,07,09,1, 11.9,1,1, -1.084, 10470.564, 368.729, 52807.688 24/03/16,12:24:23,08,09,1, 11.9,1,1, -1.084, 10470.565, 368.712, 52807.654 24/03/16,12:24:23,09,09,1, 11.9,1,1, -1.084, 10470.560, 368.683, 52807.685 24/03/16,12:24:23,10,09,1, 11.9,1,1, -1.084, 10470.560, 368.704, 52807.720 24/03/16,12:24:23,11,09,1, 11.9,1,1, -1.084, 10470.528, 368.736, 52807.761 24/03/16,12:24:23,12,09,1, 11.9,1,1, -1.084, 10470.554, 368.682, 52807.703 24/03/16,12:24:23,13,09,1, 11.9,1,1, -1.084, 10470.527, 368.724, 52807.696 24/03/16,12:24:23,14,09,1, 11.9,1,1, -1.084, 10470.551, 368.712, 52807.689 24/03/16,12:24:23,15,09,1, 11.9,1,1, -1.084, 10470.544, 368.701, 52807.699 24/03/16,12:24:23,16,09,1, 11.9,1,1, -1.084, 10470.558, 368.723, 52807.685 24/03/16,12:24:23,17,09,1, 11.9,1,1, -1.084, 10470.532, 368.736, 52807.668 24/03/16,12:24:23,18,09,1, 11.9,1,1, -1.084, 10470.568, 368.717, 52807.658 24/03/16,12:24:23,19,09,1, 11.9,1,1, -1.084, 10470.530, 368.701, 52807.680 24/03/16,12:24:24,00,09,1, 11.9,1,1, -1.088, 10470.525, 368.701, 52807.680 24/03/16,12:24:24,01,09,1, 11.9,1,1, -1.088, 10470.534, 368.726, 52807.667 24/03/16,12:24:24,02,09,1, 11.9,1,1, -1.088, 10470.564, 368.721, 52807.663 24/03/16,12:24:24,03,09,1, 11.9,1,1, -1.088, 10470.535, 368.706, 52807.707 24/03/16,12:24:24,04,09,1, 11.9,1,1, -1.088, 10470.542, 368.718, 52807.670 24/03/16,12:24:24,05,09,1, 11.9,1,1, -1.088, 10470.561, 368.707, 52807.706 24/03/16,12:24:24,06,09,1, 11.9,1,1, -1.088, 10470.529, 368.721, 52807.712 24/03/16,12:24:24,07,09,1, 11.9,1,1, -1.088, 10470.529, 368.716, 52807.679 24/03/16,12:24:24,08,09,1, 11.9,1,1, -1.088, 10470.527, 368.729, 52807.674 24/03/16,12:24:24,09,09,1, 11.9,1,1, -1.088, 10470.523, 368.746, 52807.670 24/03/16,12:24:24,10,09,1, 11.9,1,1, -1.088, 10470.504, 368.711, 52807.674 24/03/16,12:24:24,11,09,1, 11.9,1,1, -1.088, 10470.524, 368.706, 52807.679 24/03/16,12:24:24,12,09,1, 11.9,1,1, -1.088, 10470.535, 368.743, 52807.696 24/03/16,12:24:24,13,09,1, 11.9,1,1, -1.088, 10470.530, 368.732, 52807.682 24/03/16,12:24:24,14,09,1, 11.9,1,1, -1.088, 10470.540, 368.705, 52807.674 24/03/16,12:24:24,15,09,1, 11.9,1,1, -1.088, 10470.540, 368.766, 52807.695 24/03/16,12:24:24,16,09,1, 11.9,1,1, -1.088, 10470.505, 368.732, 52807.575 24/03/16,12:24:24,17,09,1, 11.9,1,1, -1.088, 10470.584, 368.730, 52807.715 24/03/16,12:24:24,18,09,1, 11.9,1,1, -1.088, 10470.555, 368.744, 52807.677 24/03/16,12:24:24,19,09,1, 11.9,1,1, -1.088, 10470.528, 368.711, 52807.645 24/03/16,12:24:25,00,09,1, 11.9,1,1, -1.088, 10470.525, 368.711, 52807.645 24/03/16,12:24:25,01,09,1, 11.9,1,1, -1.088, 10470.552, 368.748, 52807.711 24/03/16,12:24:25,02,09,1, 11.9,1,1, -1.088, 10470.535, 368.746, 52807.769 24/03/16,12:24:25,03,09,1, 11.9,1,1, -1.088, 10470.510, 368.706, 52807.628 24/03/16,12:24:25,04,09,1, 11.9,1,1, -1.088, 10470.550, 368.752, 52807.665 24/03/16,12:24:25,05,09,1, 11.9,1,1, -1.088, 10470.550, 368.751, 52807.682 24/03/16,12:24:25,06,09,1, 11.9,1,1, -1.088, 10470.528, 368.743, 52807.634 24/03/16,12:24:25,07,09,1, 11.9,1,1, -1.088, 10470.515, 368.754, 52807.675 24/03/16,12:24:25,08,09,1, 11.9,1,1, -1.088, 10470.545, 368.776, 52807.773 24/03/16,12:24:25,09,09,1, 11.9,1,1, -1.088, 10470.518, 368.736, 52807.696 24/03/16,12:24:25,10,09,1, 11.9,1,1, -1.088, 10470.511, 368.759, 52807.740 24/03/16,12:24:25,11,09,1, 11.9,1,1, -1.088, 10470.534, 368.774, 52807.720 24/03/16,12:24:25,12,09,1, 11.9,1,1, -1.088, 10470.518, 368.738, 52807.687 24/03/16,12:24:25,13,09,1, 11.9,1,1, -1.088, 10470.518, 368.759, 52807.654 24/03/16,12:24:25,14,09,1, 11.9,1,1, -1.088, 10470.523, 368.778, 52807.690 24/03/16,12:24:25,15,09,1, 11.9,1,1, -1.088, 10470.516, 368.739, 52807.711 24/03/16,12:24:25,16,09,1, 11.9,1,1, -1.088, 10470.523, 368.754, 52807.734 24/03/16,12:24:25,17,09,1, 11.9,1,1, -1.088, 10470.495, 368.785, 52807.760 24/03/16,12:24:25,18,09,1, 11.9,1,1, -1.088, 10470.516, 368.751, 52807.720 24/03/16,12:24:25,19,09,1, 11.9,1,1, -1.088, 10470.505, 368.749, 52807.719 24/03/16,12:24:26,00,09,1, 11.9,1,1, -1.085, 10470.500, 368.749, 52807.719 24/03/16,12:24:26,01,09,1, 11.9,1,1, -1.085, 10470.526, 368.749, 52807.743 24/03/16,12:24:26,02,09,1, 11.9,1,1, -1.085, 10470.514, 368.751, 52807.705 24/03/16,12:24:26,03,09,1, 11.9,1,1, -1.085, 10470.527, 368.758, 52807.684 24/03/16,12:24:26,04,09,1, 11.9,1,1, -1.085, 10470.529, 368.745, 52807.684 24/03/16,12:24:26,05,09,1, 11.9,1,1, -1.085, 10470.523, 368.754, 52807.687 24/03/16,12:24:26,06,09,1, 11.9,1,1, -1.085, 10470.506, 368.816, 52807.777 24/03/16,12:24:26,07,09,1, 11.9,1,1, -1.085, 10470.494, 368.791, 52807.714 24/03/16,12:24:26,08,09,1, 11.9,1,1, -1.085, 10470.497, 368.768, 52807.748 24/03/16,12:24:26,09,09,1, 11.9,1,1, -1.085, 10470.512, 368.775, 52807.739 24/03/16,12:24:26,10,09,1, 11.9,1,1, -1.085, 10470.521, 368.777, 52807.754 24/03/16,12:24:26,11,09,1, 11.9,1,1, -1.085, 10470.483, 368.762, 52807.708 24/03/16,12:24:26,12,09,1, 11.9,1,1, -1.085, 10470.497, 368.798, 52807.730 24/03/16,12:24:26,13,09,1, 11.9,1,1, -1.085, 10470.504, 368.777, 52807.778 24/03/16,12:24:26,14,09,1, 11.9,1,1, -1.085, 10470.494, 368.772, 52807.749 24/03/16,12:24:26,15,09,1, 11.9,1,1, -1.085, 10470.497, 368.798, 52807.694 24/03/16,12:24:26,16,09,1, 11.9,1,1, -1.085, 10470.512, 368.792, 52807.669 24/03/16,12:24:26,17,09,1, 11.9,1,1, -1.085, 10470.505, 368.773, 52807.785 24/03/16,12:24:26,18,09,1, 11.9,1,1, -1.085, 10470.494, 368.804, 52807.726 24/03/16,12:24:26,19,09,1, 11.9,1,1, -1.085, 10470.491, 368.766, 52807.690 24/03/16,12:24:27,00,09,1, 11.9,1,1, -1.089, 10470.483, 368.766, 52807.690 24/03/16,12:24:27,01,09,1, 11.9,1,1, -1.089, 10470.486, 368.790, 52807.800 24/03/16,12:24:27,02,09,1, 11.9,1,1, -1.089, 10470.503, 368.781, 52807.758 24/03/16,12:24:27,03,09,1, 11.9,1,1, -1.089, 10470.499, 368.765, 52807.693 24/03/16,12:24:27,04,09,1, 11.9,1,1, -1.089, 10470.468, 368.799, 52807.769 24/03/16,12:24:27,05,09,1, 11.9,1,1, -1.089, 10470.473, 368.810, 52807.711 24/03/16,12:24:27,06,09,1, 11.9,1,1, -1.089, 10470.484, 368.803, 52807.689 24/03/16,12:24:27,07,09,1, 11.9,1,1, -1.089, 10470.491, 368.805, 52807.733 24/03/16,12:24:27,08,09,1, 11.9,1,1, -1.089, 10470.482, 368.807, 52807.702 24/03/16,12:24:27,09,09,1, 11.9,1,1, -1.089, 10470.486, 368.791, 52807.740 24/03/16,12:24:27,10,09,1, 11.9,1,1, -1.089, 10470.495, 368.800, 52807.696 24/03/16,12:24:27,11,09,1, 11.9,1,1, -1.089, 10470.487, 368.802, 52807.705 24/03/16,12:24:27,12,09,1, 11.9,1,1, -1.089, 10470.501, 368.772, 52807.616 24/03/16,12:24:27,13,09,1, 11.9,1,1, -1.089, 10470.495, 368.790, 52807.752 24/03/16,12:24:27,14,09,1, 11.9,1,1, -1.089, 10470.475, 368.815, 52807.674 24/03/16,12:24:27,15,09,1, 11.9,1,1, -1.089, 10470.494, 368.772, 52807.770 24/03/16,12:24:27,16,09,1, 11.9,1,1, -1.089, 10470.475, 368.788, 52807.726 24/03/16,12:24:27,17,09,1, 11.9,1,1, -1.089, 10470.495, 368.790, 52807.710 24/03/16,12:24:27,18,09,1, 11.9,1,1, -1.089, 10470.511, 368.759, 52807.752 24/03/16,12:24:27,19,09,1, 11.9,1,1, -1.089, 10470.482, 368.776, 52807.736 24/03/16,12:24:28,00,09,1, 11.9,1,1, -1.088, 10470.475, 368.776, 52807.736 24/03/16,12:24:28,01,09,1, 11.9,1,1, -1.088, 10470.499, 368.773, 52807.753 24/03/16,12:24:28,02,09,1, 11.9,1,1, -1.088, 10470.487, 368.797, 52807.792 24/03/16,12:24:28,03,09,1, 11.9,1,1, -1.088, 10470.482, 368.794, 52807.784 24/03/16,12:24:28,04,09,1, 11.9,1,1, -1.088, 10470.477, 368.785, 52807.735 24/03/16,12:24:28,05,09,1, 11.9,1,1, -1.088, 10470.501, 368.802, 52807.751 24/03/16,12:24:28,06,09,1, 11.9,1,1, -1.088, 10470.493, 368.823, 52807.778 24/03/16,12:24:28,07,09,1, 11.9,1,1, -1.088, 10470.478, 368.809, 52807.778 24/03/16,12:24:28,08,09,1, 11.9,1,1, -1.088, 10470.479, 368.799, 52807.713 24/03/16,12:24:28,09,09,1, 11.9,1,1, -1.088, 10470.475, 368.822, 52807.625 24/03/16,12:24:28,10,09,1, 11.9,1,1, -1.088, 10470.476, 368.800, 52807.655 24/03/16,12:24:28,11,09,1, 11.9,1,1, -1.088, 10470.475, 368.811, 52807.688 24/03/16,12:24:28,12,09,1, 11.9,1,1, -1.088, 10470.478, 368.821, 52807.725 24/03/16,12:24:28,13,09,1, 11.9,1,1, -1.088, 10470.496, 368.795, 52807.706 24/03/16,12:24:28,14,09,1, 11.9,1,1, -1.088, 10470.468, 368.812, 52807.713 24/03/16,12:24:28,15,09,1, 11.9,1,1, -1.088, 10470.451, 368.840, 52807.760 24/03/16,12:24:28,16,09,1, 11.9,1,1, -1.088, 10470.476, 368.812, 52807.738 24/03/16,12:24:28,17,09,1, 11.9,1,1, -1.088, 10470.501, 368.808, 52807.766 24/03/16,12:24:28,18,09,1, 11.9,1,1, -1.088, 10470.458, 368.836, 52807.777 24/03/16,12:24:28,19,09,1, 11.9,1,1, -1.088, 10470.475, 368.810, 52807.768 24/03/16,12:24:29,00,09,1, 11.9,1,1, -1.088, 10470.475, 368.810, 52807.768 24/03/16,12:24:29,01,09,1, 11.9,1,1, -1.088, 10470.449, 368.812, 52807.776 24/03/16,12:24:29,02,09,1, 11.9,1,1, -1.088, 10470.464, 368.828, 52807.723 24/03/16,12:24:29,03,09,1, 11.9,1,1, -1.088, 10470.482, 368.815, 52807.707 24/03/16,12:24:29,04,09,1, 11.9,1,1, -1.088, 10470.448, 368.828, 52807.697 24/03/16,12:24:29,05,09,1, 11.9,1,1, -1.088, 10470.455, 368.841, 52807.815 24/03/16,12:24:29,06,09,1, 11.9,1,1, -1.088, 10470.461, 368.818, 52807.747 24/03/16,12:24:29,07,09,1, 11.9,1,1, -1.088, 10470.474, 368.856, 52807.746 24/03/16,12:24:29,08,09,1, 11.9,1,1, -1.088, 10470.452, 368.826, 52807.808 24/03/16,12:24:29,09,09,1, 11.9,1,1, -1.088, 10470.462, 368.817, 52807.747 24/03/16,12:24:29,10,09,1, 11.9,1,1, -1.088, 10470.469, 368.845, 52807.726 24/03/16,12:24:29,11,09,1, 11.9,1,1, -1.088, 10470.472, 368.843, 52807.727 24/03/16,12:24:29,12,09,1, 11.9,1,1, -1.088, 10470.463, 368.822, 52807.688 24/03/16,12:24:29,13,09,1, 11.9,1,1, -1.088, 10470.455, 368.841, 52807.798 24/03/16,12:24:29,14,09,1, 11.9,1,1, -1.088, 10470.470, 368.842, 52807.761 24/03/16,12:24:29,15,09,1, 11.9,1,1, -1.088, 10470.452, 368.808, 52807.761 24/03/16,12:24:29,16,09,1, 11.9,1,1, -1.088, 10470.461, 368.843, 52807.768 24/03/16,12:24:29,17,09,1, 11.9,1,1, -1.088, 10470.438, 368.856, 52807.773 24/03/16,12:24:29,18,09,1, 11.9,1,1, -1.088, 10470.435, 368.841, 52807.761 24/03/16,12:24:29,19,09,1, 11.9,1,1, -1.088, 10470.453, 368.848, 52807.794 24/03/16,12:24:30,00,09,1, 11.8,1,1, -1.088, 10470.450, 368.848, 52807.794 24/03/16,12:24:30,01,09,1, 11.8,1,1, -1.088, 10470.441, 368.841, 52807.786 24/03/16,12:24:30,02,09,1, 11.8,1,1, -1.088, 10470.442, 368.832, 52807.756 24/03/16,12:24:30,03,09,1, 11.8,1,1, -1.088, 10470.479, 368.857, 52807.751 24/03/16,12:24:30,04,09,1, 11.8,1,1, -1.088, 10470.443, 368.842, 52807.763 24/03/16,12:24:30,05,09,1, 11.8,1,1, -1.088, 10470.451, 368.857, 52807.748 24/03/16,12:24:30,06,09,1, 11.8,1,1, -1.088, 10470.432, 368.869, 52807.796 24/03/16,12:24:30,07,09,1, 11.8,1,1, -1.088, 10470.436, 368.856, 52807.769 24/03/16,12:24:30,08,09,1, 11.8,1,1, -1.088, 10470.445, 368.840, 52807.763 24/03/16,12:24:30,09,09,1, 11.8,1,1, -1.088, 10470.475, 368.882, 52807.753 24/03/16,12:24:30,10,09,1, 11.8,1,1, -1.088, 10470.415, 368.849, 52807.763 24/03/16,12:24:30,11,09,1, 11.8,1,1, -1.088, 10470.431, 368.839, 52807.770 24/03/16,12:24:30,12,09,1, 11.8,1,1, -1.088, 10470.447, 368.855, 52807.740 24/03/16,12:24:30,13,09,1, 11.8,1,1, -1.088, 10470.439, 368.860, 52807.762 24/03/16,12:24:30,14,09,1, 11.8,1,1, -1.088, 10470.442, 368.853, 52807.749 24/03/16,12:24:30,15,09,1, 11.8,1,1, -1.088, 10470.445, 368.889, 52807.773 24/03/16,12:24:30,16,09,1, 11.8,1,1, -1.088, 10470.452, 368.887, 52807.736 24/03/16,12:24:30,17,09,1, 11.8,1,1, -1.088, 10470.446, 368.863, 52807.787 24/03/16,12:24:30,18,09,1, 11.8,1,1, -1.088, 10470.446, 368.897, 52807.794 24/03/16,12:24:30,19,09,1, 11.8,1,1, -1.088, 10470.432, 368.886, 52807.748 24/03/16,12:24:31,00,09,1, 12.0,1,1, -1.090, 10470.425, 368.886, 52807.748 24/03/16,12:24:31,01,09,1, 12.0,1,1, -1.090, 10470.442, 368.879, 52807.818 24/03/16,12:24:31,02,09,1, 12.0,1,1, -1.090, 10470.462, 368.874, 52807.759 24/03/16,12:24:31,03,09,1, 12.0,1,1, -1.090, 10470.456, 368.853, 52807.749 24/03/16,12:24:31,04,09,1, 12.0,1,1, -1.090, 10470.443, 368.869, 52807.717 24/03/16,12:24:31,05,09,1, 12.0,1,1, -1.090, 10470.430, 368.878, 52807.802 24/03/16,12:24:31,06,09,1, 12.0,1,1, -1.090, 10470.447, 368.851, 52807.766 24/03/16,12:24:31,07,09,1, 12.0,1,1, -1.090, 10470.420, 368.884, 52807.823 24/03/16,12:24:31,08,09,1, 12.0,1,1, -1.090, 10470.405, 368.878, 52807.805 24/03/16,12:24:31,09,09,1, 12.0,1,1, -1.090, 10470.429, 368.874, 52807.776 24/03/16,12:24:31,10,09,1, 12.0,1,1, -1.090, 10470.419, 368.880, 52807.785 24/03/16,12:24:31,11,09,1, 12.0,1,1, -1.090, 10470.426, 368.894, 52807.822 24/03/16,12:24:31,12,09,1, 12.0,1,1, -1.090, 10470.428, 368.850, 52807.735 24/03/16,12:24:31,13,09,1, 12.0,1,1, -1.090, 10470.419, 368.891, 52807.761 24/03/16,12:24:31,14,09,1, 12.0,1,1, -1.090, 10470.428, 368.896, 52807.788 24/03/16,12:24:31,15,09,1, 12.0,1,1, -1.090, 10470.443, 368.853, 52807.754 24/03/16,12:24:31,16,09,1, 12.0,1,1, -1.090, 10470.437, 368.902, 52807.758 24/03/16,12:24:31,17,09,1, 12.0,1,1, -1.090, 10470.417, 368.892, 52807.744 24/03/16,12:24:31,18,09,1, 12.0,1,1, -1.090, 10470.422, 368.884, 52807.756 24/03/16,12:24:31,19,09,1, 12.0,1,1, -1.090, 10470.421, 368.912, 52807.766 24/03/16,12:24:32,00,09,1, 11.9,1,1, -1.086, 10470.417, 368.912, 52807.766 24/03/16,12:24:32,01,09,1, 11.9,1,1, -1.086, 10470.426, 368.904, 52807.760 24/03/16,12:24:32,02,09,1, 11.9,1,1, -1.086, 10470.398, 368.892, 52807.811 24/03/16,12:24:32,03,09,1, 11.9,1,1, -1.086, 10470.428, 368.914, 52807.812 24/03/16,12:24:32,04,09,1, 11.9,1,1, -1.086, 10470.414, 368.883, 52807.775 24/03/16,12:24:32,05,09,1, 11.9,1,1, -1.086, 10470.394, 368.880, 52807.728 24/03/16,12:24:32,06,09,1, 11.9,1,1, -1.086, 10470.437, 368.915, 52807.853 24/03/16,12:24:32,07,09,1, 11.9,1,1, -1.086, 10470.417, 368.897, 52807.754 24/03/16,12:24:32,08,09,1, 11.9,1,1, -1.086, 10470.414, 368.882, 52807.724 24/03/16,12:24:32,09,09,1, 11.9,1,1, -1.086, 10470.435, 368.916, 52807.742 24/03/16,12:24:32,10,09,1, 11.9,1,1, -1.086, 10470.425, 368.894, 52807.723 24/03/16,12:24:32,11,09,1, 11.9,1,1, -1.086, 10470.426, 368.888, 52807.744 24/03/16,12:24:32,12,09,1, 11.9,1,1, -1.086, 10470.421, 368.899, 52807.812 24/03/16,12:24:32,13,09,1, 11.9,1,1, -1.086, 10470.417, 368.893, 52807.754 24/03/16,12:24:32,14,09,1, 11.9,1,1, -1.086, 10470.417, 368.900, 52807.771 24/03/16,12:24:32,15,09,1, 11.9,1,1, -1.086, 10470.429, 368.938, 52807.829 24/03/16,12:24:32,16,09,1, 11.9,1,1, -1.086, 10470.426, 368.927, 52807.837 24/03/16,12:24:32,17,09,1, 11.9,1,1, -1.086, 10470.410, 368.902, 52807.779 24/03/16,12:24:32,18,09,1, 11.9,1,1, -1.086, 10470.399, 368.902, 52807.764 24/03/16,12:24:32,19,09,1, 11.9,1,1, -1.086, 10470.416, 368.918, 52807.741 24/03/16,12:24:33,00,09,1, 12.0,1,1, -1.086, 10470.408, 368.918, 52807.741 24/03/16,12:24:33,01,09,1, 12.0,1,1, -1.086, 10470.382, 368.902, 52807.667 24/03/16,12:24:33,02,09,1, 12.0,1,1, -1.086, 10470.415, 368.938, 52807.814 24/03/16,12:24:33,03,09,1, 12.0,1,1, -1.086, 10470.416, 368.892, 52807.785 24/03/16,12:24:33,04,09,1, 12.0,1,1, -1.086, 10470.434, 368.903, 52807.815 24/03/16,12:24:33,05,09,1, 12.0,1,1, -1.086, 10470.396, 368.919, 52807.762 24/03/16,12:24:33,06,09,1, 12.0,1,1, -1.086, 10470.400, 368.920, 52807.835 24/03/16,12:24:33,07,09,1, 12.0,1,1, -1.086, 10470.400, 368.914, 52807.761 24/03/16,12:24:33,08,09,1, 12.0,1,1, -1.086, 10470.419, 368.976, 52807.836 24/03/16,12:24:33,09,09,1, 12.0,1,1, -1.086, 10470.426, 368.915, 52807.739 24/03/16,12:24:33,10,09,1, 12.0,1,1, -1.086, 10470.388, 368.921, 52807.794 24/03/16,12:24:33,11,09,1, 12.0,1,1, -1.086, 10470.388, 368.925, 52807.792 24/03/16,12:24:33,12,09,1, 12.0,1,1, -1.086, 10470.427, 368.919, 52807.795 24/03/16,12:24:33,13,09,1, 12.0,1,1, -1.086, 10470.401, 368.900, 52807.759 24/03/16,12:24:33,14,09,1, 12.0,1,1, -1.086, 10470.419, 368.923, 52807.822 24/03/16,12:24:33,15,09,1, 12.0,1,1, -1.086, 10470.398, 368.926, 52807.786 24/03/16,12:24:33,16,09,1, 12.0,1,1, -1.086, 10470.410, 368.928, 52807.790 24/03/16,12:24:33,17,09,1, 12.0,1,1, -1.086, 10470.400, 368.944, 52807.759 24/03/16,12:24:33,18,09,1, 12.0,1,1, -1.086, 10470.400, 368.921, 52807.806 24/03/16,12:24:33,19,09,1, 12.0,1,1, -1.086, 10470.396, 368.920, 52807.768 24/03/16,12:24:34,00,09,1, 11.9,1,1, -1.090, 10470.392, 368.920, 52807.768 24/03/16,12:24:34,01,09,1, 11.9,1,1, -1.090, 10470.412, 368.941, 52807.789 24/03/16,12:24:34,02,09,1, 11.9,1,1, -1.090, 10470.383, 368.909, 52807.779 24/03/16,12:24:34,03,09,1, 11.9,1,1, -1.090, 10470.417, 368.937, 52807.804 24/03/16,12:24:34,04,09,1, 11.9,1,1, -1.090, 10470.414, 368.942, 52807.789 24/03/16,12:24:34,05,09,1, 11.9,1,1, -1.090, 10470.409, 368.924, 52807.778 24/03/16,12:24:34,06,09,1, 11.9,1,1, -1.090, 10470.394, 368.910, 52807.775 24/03/16,12:24:34,07,09,1, 11.9,1,1, -1.090, 10470.437, 368.938, 52807.808 24/03/16,12:24:34,08,09,1, 11.9,1,1, -1.090, 10470.388, 368.925, 52807.750 24/03/16,12:24:34,09,09,1, 11.9,1,1, -1.090, 10470.384, 368.923, 52807.768 24/03/16,12:24:34,10,09,1, 11.9,1,1, -1.090, 10470.407, 368.946, 52807.773 24/03/16,12:24:34,11,09,1, 11.9,1,1, -1.090, 10470.409, 368.923, 52807.777 24/03/16,12:24:34,12,09,1, 11.9,1,1, -1.090, 10470.396, 368.954, 52807.790 24/03/16,12:24:34,13,09,1, 11.9,1,1, -1.090, 10470.402, 368.945, 52807.784 24/03/16,12:24:34,14,09,1, 11.9,1,1, -1.090, 10470.373, 368.942, 52807.796 24/03/16,12:24:34,15,09,1, 11.9,1,1, -1.090, 10470.405, 368.930, 52807.800 24/03/16,12:24:34,16,09,1, 11.9,1,1, -1.090, 10470.403, 368.969, 52807.841 24/03/16,12:24:34,17,09,1, 11.9,1,1, -1.090, 10470.405, 368.947, 52807.816 24/03/16,12:24:34,18,09,1, 11.9,1,1, -1.090, 10470.401, 368.939, 52807.811 24/03/16,12:24:34,19,09,1, 11.9,1,1, -1.090, 10470.414, 368.964, 52807.807 24/03/16,12:24:35,00,09,1, 11.9,1,1, -1.087, 10470.408, 368.964, 52807.807 24/03/16,12:24:35,01,09,1, 11.9,1,1, -1.087, 10470.373, 368.934, 52807.793 24/03/16,12:24:35,02,09,1, 11.9,1,1, -1.087, 10470.358, 368.966, 52807.775 24/03/16,12:24:35,03,09,1, 11.9,1,1, -1.087, 10470.388, 368.928, 52807.808 24/03/16,12:24:35,04,09,1, 11.9,1,1, -1.087, 10470.390, 368.953, 52807.818 24/03/16,12:24:35,05,09,1, 11.9,1,1, -1.087, 10470.381, 368.974, 52807.811 24/03/16,12:24:35,06,09,1, 11.9,1,1, -1.087, 10470.375, 368.962, 52807.776 24/03/16,12:24:35,07,09,1, 11.9,1,1, -1.087, 10470.381, 368.926, 52807.762 24/03/16,12:24:35,08,09,1, 11.9,1,1, -1.087, 10470.382, 368.950, 52807.796 24/03/16,12:24:35,09,09,1, 11.9,1,1, -1.087, 10470.390, 368.967, 52807.766 24/03/16,12:24:35,10,09,1, 11.9,1,1, -1.087, 10470.367, 368.928, 52807.799 24/03/16,12:24:35,11,09,1, 11.9,1,1, -1.087, 10470.395, 368.974, 52807.843 24/03/16,12:24:35,12,09,1, 11.9,1,1, -1.087, 10470.399, 368.952, 52807.805 24/03/16,12:24:35,13,09,1, 11.9,1,1, -1.087, 10470.353, 368.950, 52807.835 24/03/16,12:24:35,14,09,1, 11.9,1,1, -1.087, 10470.378, 368.952, 52807.793 24/03/16,12:24:35,15,09,1, 11.9,1,1, -1.087, 10470.375, 368.959, 52807.771 24/03/16,12:24:35,16,09,1, 11.9,1,1, -1.087, 10470.371, 368.953, 52807.818 24/03/16,12:24:35,17,09,1, 11.9,1,1, -1.087, 10470.386, 368.955, 52807.812 24/03/16,12:24:35,18,09,1, 11.9,1,1, -1.087, 10470.381, 368.959, 52807.762 24/03/16,12:24:35,19,09,1, 11.9,1,1, -1.087, 10470.370, 368.937, 52807.747 24/03/16,12:24:36,00,09,1, 11.9,1,1, -1.085, 10470.366, 368.937, 52807.747 24/03/16,12:24:36,01,09,1, 11.9,1,1, -1.085, 10470.373, 368.966, 52807.810 24/03/16,12:24:36,02,09,1, 11.9,1,1, -1.085, 10470.369, 368.963, 52807.857 24/03/16,12:24:36,03,09,1, 11.9,1,1, -1.085, 10470.370, 368.986, 52807.789 24/03/16,12:24:36,04,09,1, 11.9,1,1, -1.085, 10470.421, 368.983, 52807.775 24/03/16,12:24:36,05,09,1, 11.9,1,1, -1.085, 10470.381, 368.961, 52807.759 24/03/16,12:24:36,06,09,1, 11.9,1,1, -1.085, 10470.382, 368.957, 52807.750 24/03/16,12:24:36,07,09,1, 11.9,1,1, -1.085, 10470.382, 368.968, 52807.746 24/03/16,12:24:36,08,09,1, 11.9,1,1, -1.085, 10470.365, 368.964, 52807.833 24/03/16,12:24:36,09,09,1, 11.9,1,1, -1.085, 10470.383, 368.982, 52807.855 24/03/16,12:24:36,10,09,1, 11.9,1,1, -1.085, 10470.396, 368.995, 52807.746 24/03/16,12:24:36,11,09,1, 11.9,1,1, -1.085, 10470.359, 368.980, 52807.820 24/03/16,12:24:36,12,09,1, 11.9,1,1, -1.085, 10470.378, 368.986, 52807.838 24/03/16,12:24:36,13,09,1, 11.9,1,1, -1.085, 10470.392, 368.998, 52807.810 24/03/16,12:24:36,14,09,1, 11.9,1,1, -1.085, 10470.377, 368.990, 52807.799 24/03/16,12:24:36,15,09,1, 11.9,1,1, -1.085, 10470.368, 368.983, 52807.780 24/03/16,12:24:36,16,09,1, 11.9,1,1, -1.085, 10470.390, 369.005, 52807.798 24/03/16,12:24:36,17,09,1, 11.9,1,1, -1.085, 10470.375, 369.005, 52807.863 24/03/16,12:24:36,18,09,1, 11.9,1,1, -1.085, 10470.390, 368.973, 52807.795 24/03/16,12:24:36,19,09,1, 11.9,1,1, -1.085, 10470.362, 368.998, 52807.785 24/03/16,12:24:37,00,09,1, 11.8,1,1, -1.085, 10470.358, 368.998, 52807.785 24/03/16,12:24:37,01,09,1, 11.8,1,1, -1.085, 10470.371, 368.968, 52807.837 24/03/16,12:24:37,02,09,1, 11.8,1,1, -1.085, 10470.396, 368.991, 52807.857 24/03/16,12:24:37,03,09,1, 11.8,1,1, -1.085, 10470.380, 369.002, 52807.803 24/03/16,12:24:37,04,09,1, 11.8,1,1, -1.085, 10470.362, 368.997, 52807.840 24/03/16,12:24:37,05,09,1, 11.8,1,1, -1.085, 10470.378, 369.002, 52807.843 24/03/16,12:24:37,06,09,1, 11.8,1,1, -1.085, 10470.339, 369.015, 52807.827 24/03/16,12:24:37,07,09,1, 11.8,1,1, -1.085, 10470.386, 368.976, 52807.860 24/03/16,12:24:37,08,09,1, 11.8,1,1, -1.085, 10470.405, 368.988, 52807.640 24/03/16,12:24:37,09,09,1, 11.8,1,1, -1.085, 10470.369, 369.006, 52807.824 24/03/16,12:24:37,10,09,1, 11.8,1,1, -1.085, 10470.368, 368.980, 52807.833 24/03/16,12:24:37,11,09,1, 11.8,1,1, -1.085, 10470.393, 369.028, 52807.860 24/03/16,12:24:37,12,09,1, 11.8,1,1, -1.085, 10470.383, 369.009, 52807.815 24/03/16,12:24:37,13,09,1, 11.8,1,1, -1.085, 10470.344, 369.011, 52807.763 24/03/16,12:24:37,14,09,1, 11.8,1,1, -1.085, 10470.347, 369.000, 52807.826 24/03/16,12:24:37,15,09,1, 11.8,1,1, -1.085, 10470.356, 369.010, 52807.862 24/03/16,12:24:37,16,09,1, 11.8,1,1, -1.085, 10470.353, 369.002, 52807.817 24/03/16,12:24:37,17,09,1, 11.8,1,1, -1.085, 10470.380, 369.019, 52807.800 24/03/16,12:24:37,18,09,1, 11.8,1,1, -1.085, 10470.364, 369.015, 52807.848 24/03/16,12:24:37,19,09,1, 11.8,1,1, -1.085, 10470.345, 368.997, 52807.824 24/03/16,12:24:38,00,09,1, 11.9,1,1, -1.084, 10470.341, 368.997, 52807.824 24/03/16,12:24:38,01,09,1, 11.9,1,1, -1.084, 10470.358, 369.036, 52807.860 24/03/16,12:24:38,02,09,1, 11.9,1,1, -1.084, 10470.349, 368.999, 52807.805 24/03/16,12:24:38,03,09,1, 11.9,1,1, -1.084, 10470.348, 369.005, 52807.879 24/03/16,12:24:38,04,09,1, 11.9,1,1, -1.084, 10470.348, 369.036, 52807.848 24/03/16,12:24:38,05,09,1, 11.9,1,1, -1.084, 10470.339, 369.006, 52807.855 24/03/16,12:24:38,06,09,1, 11.9,1,1, -1.084, 10470.332, 369.017, 52807.870 24/03/16,12:24:38,07,09,1, 11.9,1,1, -1.084, 10470.370, 369.033, 52807.855 24/03/16,12:24:38,08,09,1, 11.9,1,1, -1.084, 10470.346, 369.012, 52807.839 24/03/16,12:24:38,09,09,1, 11.9,1,1, -1.084, 10470.349, 369.016, 52807.893 24/03/16,12:24:38,10,09,1, 11.9,1,1, -1.084, 10470.373, 369.024, 52807.827 24/03/16,12:24:38,11,09,1, 11.9,1,1, -1.084, 10470.356, 369.025, 52807.883 24/03/16,12:24:38,12,09,1, 11.9,1,1, -1.084, 10470.355, 369.034, 52807.795 24/03/16,12:24:38,13,09,1, 11.9,1,1, -1.084, 10470.357, 369.053, 52807.846 24/03/16,12:24:38,14,09,1, 11.9,1,1, -1.084, 10470.340, 369.010, 52807.771 24/03/16,12:24:38,15,09,1, 11.9,1,1, -1.084, 10470.347, 369.014, 52807.811 24/03/16,12:24:38,16,09,1, 11.9,1,1, -1.084, 10470.362, 369.053, 52807.805 24/03/16,12:24:38,17,09,1, 11.9,1,1, -1.084, 10470.359, 369.039, 52807.856 24/03/16,12:24:38,18,09,1, 11.9,1,1, -1.084, 10470.359, 369.002, 52807.817 24/03/16,12:24:38,19,09,1, 11.9,1,1, -1.084, 10470.340, 369.044, 52807.828 24/03/16,12:24:39,00,09,1, 11.9,1,1, -1.087, 10470.333, 369.044, 52807.828 24/03/16,12:24:39,01,09,1, 11.9,1,1, -1.087, 10470.327, 369.021, 52807.841 24/03/16,12:24:39,02,09,1, 11.9,1,1, -1.087, 10470.341, 369.030, 52807.831 24/03/16,12:24:39,03,09,1, 11.9,1,1, -1.087, 10470.367, 369.044, 52807.851 24/03/16,12:24:39,04,09,1, 11.9,1,1, -1.087, 10470.359, 369.022, 52807.833 24/03/16,12:24:39,05,09,1, 11.9,1,1, -1.087, 10470.313, 369.040, 52807.801 24/03/16,12:24:39,06,09,1, 11.9,1,1, -1.087, 10470.347, 369.064, 52807.844 24/03/16,12:24:39,07,09,1, 11.9,1,1, -1.087, 10470.321, 369.027, 52807.797 24/03/16,12:24:39,08,09,1, 11.9,1,1, -1.087, 10470.343, 369.042, 52807.830 24/03/16,12:24:39,09,09,1, 11.9,1,1, -1.087, 10470.351, 369.071, 52807.847 24/03/16,12:24:39,10,09,1, 11.9,1,1, -1.087, 10470.317, 369.059, 52807.799 24/03/16,12:24:39,11,09,1, 11.9,1,1, -1.087, 10470.352, 369.044, 52807.817 24/03/16,12:24:39,12,09,1, 11.9,1,1, -1.087, 10470.364, 369.038, 52807.811 24/03/16,12:24:39,13,09,1, 11.9,1,1, -1.087, 10470.325, 369.049, 52807.902 24/03/16,12:24:39,14,09,1, 11.9,1,1, -1.087, 10470.350, 369.023, 52807.695 24/03/16,12:24:39,15,09,1, 11.9,1,1, -1.087, 10470.333, 369.070, 52807.730 24/03/16,12:24:39,16,09,1, 11.9,1,1, -1.087, 10470.334, 369.032, 52807.801 24/03/16,12:24:39,17,09,1, 11.9,1,1, -1.087, 10470.340, 369.039, 52807.781 24/03/16,12:24:39,18,09,1, 11.9,1,1, -1.087, 10470.341, 369.071, 52807.818 24/03/16,12:24:39,19,09,1, 11.9,1,1, -1.087, 10470.337, 369.065, 52807.800 24/03/16,12:24:40,00,10,1, 11.9,1,1, -1.086, 10470.333, 369.065, 52807.800 24/03/16,12:24:40,01,10,1, 11.9,1,1, -1.086, 10470.373, 369.072, 52807.778 24/03/16,12:24:40,02,10,1, 11.9,1,1, -1.086, 10470.321, 369.094, 52807.819 24/03/16,12:24:40,03,10,1, 11.9,1,1, -1.086, 10470.305, 369.062, 52807.836 24/03/16,12:24:40,04,10,1, 11.9,1,1, -1.086, 10470.335, 369.054, 52807.794 24/03/16,12:24:40,05,10,1, 11.9,1,1, -1.086, 10470.315, 369.089, 52807.826 24/03/16,12:24:40,06,10,1, 11.9,1,1, -1.086, 10470.319, 369.041, 52807.782 24/03/16,12:24:40,07,10,1, 11.9,1,1, -1.086, 10470.307, 369.086, 52807.796 24/03/16,12:24:40,08,10,1, 11.9,1,1, -1.086, 10470.323, 369.077, 52807.805 24/03/16,12:24:40,09,10,1, 11.9,1,1, -1.086, 10470.308, 369.071, 52807.807 24/03/16,12:24:40,10,10,1, 11.9,1,1, -1.086, 10470.343, 369.113, 52807.827 24/03/16,12:24:40,11,10,1, 11.9,1,1, -1.086, 10470.314, 369.073, 52807.776 24/03/16,12:24:40,12,10,1, 11.9,1,1, -1.086, 10470.325, 369.064, 52807.791 24/03/16,12:24:40,13,10,1, 11.9,1,1, -1.086, 10470.328, 369.056, 52807.848 24/03/16,12:24:40,14,10,1, 11.9,1,1, -1.086, 10470.303, 369.075, 52807.822 24/03/16,12:24:40,15,10,1, 11.9,1,1, -1.086, 10470.337, 369.078, 52807.808 24/03/16,12:24:40,16,10,1, 11.9,1,1, -1.086, 10470.344, 369.054, 52807.853 24/03/16,12:24:40,17,10,1, 11.9,1,1, -1.086, 10470.352, 369.100, 52807.819 24/03/16,12:24:40,18,10,1, 11.9,1,1, -1.086, 10470.335, 369.092, 52807.853 24/03/16,12:24:40,19,10,1, 11.9,1,1, -1.086, 10470.342, 369.070, 52807.812 24/03/16,12:24:41,00,10,1, 11.9,1,1, -1.088, 10470.341, 369.070, 52807.812 24/03/16,12:24:41,01,10,1, 11.9,1,1, -1.088, 10470.327, 369.053, 52807.848 24/03/16,12:24:41,02,10,1, 11.9,1,1, -1.088, 10470.347, 369.083, 52807.821 24/03/16,12:24:41,03,10,1, 11.9,1,1, -1.088, 10470.317, 369.081, 52807.816 24/03/16,12:24:41,04,10,1, 11.9,1,1, -1.088, 10470.320, 369.105, 52807.825 24/03/16,12:24:41,05,10,1, 11.9,1,1, -1.088, 10470.333, 369.079, 52807.784 24/03/16,12:24:41,06,10,1, 11.9,1,1, -1.088, 10470.311, 369.087, 52807.808 24/03/16,12:24:41,07,10,1, 11.9,1,1, -1.088, 10470.325, 369.084, 52807.817 24/03/16,12:24:41,08,10,1, 11.9,1,1, -1.088, 10470.304, 369.078, 52807.839 24/03/16,12:24:41,09,10,1, 11.9,1,1, -1.088, 10470.333, 369.109, 52807.809 24/03/16,12:24:41,10,10,1, 11.9,1,1, -1.088, 10470.355, 369.109, 52807.787 24/03/16,12:24:41,11,10,1, 11.9,1,1, -1.088, 10470.323, 369.094, 52807.856 24/03/16,12:24:41,12,10,1, 11.9,1,1, -1.088, 10470.349, 369.098, 52807.804 24/03/16,12:24:41,13,10,1, 11.9,1,1, -1.088, 10470.329, 369.114, 52807.823 24/03/16,12:24:41,14,10,1, 11.9,1,1, -1.088, 10470.348, 369.094, 52807.843 24/03/16,12:24:41,15,10,1, 11.9,1,1, -1.088, 10470.350, 369.117, 52807.811 24/03/16,12:24:41,16,10,1, 11.9,1,1, -1.088, 10470.343, 369.087, 52807.806 24/03/16,12:24:41,17,10,1, 11.9,1,1, -1.088, 10470.320, 369.092, 52807.808 24/03/16,12:24:41,18,10,1, 11.9,1,1, -1.088, 10470.330, 369.110, 52807.821 24/03/16,12:24:41,19,10,1, 11.9,1,1, -1.088, 10470.318, 369.109, 52807.801 24/03/16,12:24:42,00,10,1, 11.9,1,1, -1.083, 10470.316, 369.109, 52807.801 24/03/16,12:24:42,01,10,1, 11.9,1,1, -1.083, 10470.345, 369.119, 52807.790 24/03/16,12:24:42,02,10,1, 11.9,1,1, -1.083, 10470.337, 369.123, 52807.830 24/03/16,12:24:42,03,10,1, 11.9,1,1, -1.083, 10470.337, 369.084, 52807.813 24/03/16,12:24:42,04,10,1, 11.9,1,1, -1.083, 10470.340, 369.107, 52807.817 24/03/16,12:24:42,05,10,1, 11.9,1,1, -1.083, 10470.329, 369.143, 52807.807 24/03/16,12:24:42,06,10,1, 11.9,1,1, -1.083, 10470.344, 369.080, 52807.770 24/03/16,12:24:42,07,10,1, 11.9,1,1, -1.083, 10470.345, 369.122, 52807.826 24/03/16,12:24:42,08,10,1, 11.9,1,1, -1.083, 10470.331, 369.125, 52807.802 24/03/16,12:24:42,09,10,1, 11.9,1,1, -1.083, 10470.338, 369.117, 52807.778 24/03/16,12:24:42,10,10,1, 11.9,1,1, -1.083, 10470.337, 369.117, 52807.790 24/03/16,12:24:42,11,10,1, 11.9,1,1, -1.083, 10470.316, 369.127, 52807.818 24/03/16,12:24:42,12,10,1, 11.9,1,1, -1.083, 10470.307, 369.120, 52807.806 24/03/16,12:24:42,13,10,1, 11.9,1,1, -1.083, 10470.338, 369.124, 52807.837 24/03/16,12:24:42,14,10,1, 11.9,1,1, -1.083, 10470.319, 369.114, 52807.811 24/03/16,12:24:42,15,10,1, 11.9,1,1, -1.083, 10470.326, 369.123, 52807.861 24/03/16,12:24:42,16,10,1, 11.9,1,1, -1.083, 10470.337, 369.115, 52807.812 24/03/16,12:24:42,17,10,1, 11.9,1,1, -1.083, 10470.339, 369.125, 52807.799 24/03/16,12:24:42,18,10,1, 11.9,1,1, -1.083, 10470.313, 369.121, 52807.805 24/03/16,12:24:42,19,10,1, 11.9,1,1, -1.083, 10470.332, 369.102, 52807.774 24/03/16,12:24:43,00,10,1, 11.9,1,1, -1.085, 10470.325, 369.102, 52807.774 24/03/16,12:24:43,01,10,1, 11.9,1,1, -1.085, 10470.350, 369.125, 52807.804 24/03/16,12:24:43,02,10,1, 11.9,1,1, -1.085, 10470.342, 369.110, 52807.842 24/03/16,12:24:43,03,10,1, 11.9,1,1, -1.085, 10470.356, 369.137, 52807.858 24/03/16,12:24:43,04,10,1, 11.9,1,1, -1.085, 10470.336, 369.141, 52807.850 24/03/16,12:24:43,05,10,1, 11.9,1,1, -1.085, 10470.325, 369.126, 52807.845 24/03/16,12:24:43,06,10,1, 11.9,1,1, -1.085, 10470.348, 369.158, 52807.839 24/03/16,12:24:43,07,10,1, 11.9,1,1, -1.085, 10470.344, 369.145, 52807.839 24/03/16,12:24:43,08,10,1, 11.9,1,1, -1.085, 10470.314, 369.140, 52807.819 24/03/16,12:24:43,09,10,1, 11.9,1,1, -1.085, 10470.326, 369.134, 52807.837 24/03/16,12:24:43,10,10,1, 11.9,1,1, -1.085, 10470.301, 369.149, 52807.857 24/03/16,12:24:43,11,10,1, 11.9,1,1, -1.085, 10470.337, 369.125, 52807.838 24/03/16,12:24:43,12,10,1, 11.9,1,1, -1.085, 10470.328, 369.152, 52807.871 24/03/16,12:24:43,13,10,1, 11.9,1,1, -1.085, 10470.328, 369.160, 52807.830 24/03/16,12:24:43,14,10,1, 11.9,1,1, -1.085, 10470.329, 369.136, 52807.819 24/03/16,12:24:43,15,10,1, 11.9,1,1, -1.085, 10470.305, 369.124, 52807.813 24/03/16,12:24:43,16,10,1, 11.9,1,1, -1.085, 10470.344, 369.166, 52807.842 24/03/16,12:24:43,17,10,1, 11.9,1,1, -1.085, 10470.325, 369.158, 52807.827 24/03/16,12:24:43,18,10,1, 11.9,1,1, -1.085, 10470.328, 369.163, 52807.816 24/03/16,12:24:43,19,10,1, 11.9,1,1, -1.085, 10470.329, 369.164, 52807.832 24/03/16,12:24:44,00,10,1, 11.9,1,1, -1.086, 10470.325, 369.164, 52807.832 24/03/16,12:24:44,01,10,1, 11.9,1,1, -1.086, 10470.315, 369.167, 52807.852 24/03/16,12:24:44,02,10,1, 11.9,1,1, -1.086, 10470.333, 369.167, 52807.841 24/03/16,12:24:44,03,10,1, 11.9,1,1, -1.086, 10470.327, 369.139, 52807.838 24/03/16,12:24:44,04,10,1, 11.9,1,1, -1.086, 10470.326, 369.163, 52807.831 24/03/16,12:24:44,05,10,1, 11.9,1,1, -1.086, 10470.344, 369.158, 52807.861 24/03/16,12:24:44,06,10,1, 11.9,1,1, -1.086, 10470.320, 369.135, 52807.828 24/03/16,12:24:44,07,10,1, 11.9,1,1, -1.086, 10470.335, 369.146, 52807.855 24/03/16,12:24:44,08,10,1, 11.9,1,1, -1.086, 10470.345, 369.173, 52807.840 24/03/16,12:24:44,09,10,1, 11.9,1,1, -1.086, 10470.341, 369.160, 52807.840 24/03/16,12:24:44,10,10,1, 11.9,1,1, -1.086, 10470.328, 369.165, 52807.862 24/03/16,12:24:44,11,10,1, 11.9,1,1, -1.086, 10470.322, 369.139, 52807.843 24/03/16,12:24:44,12,10,1, 11.9,1,1, -1.086, 10470.347, 369.159, 52807.850 24/03/16,12:24:44,13,10,1, 11.9,1,1, -1.086, 10470.316, 369.146, 52807.835 24/03/16,12:24:44,14,10,1, 11.9,1,1, -1.086, 10470.319, 369.183, 52807.840 24/03/16,12:24:44,15,10,1, 11.9,1,1, -1.086, 10470.338, 369.188, 52807.814 24/03/16,12:24:44,16,10,1, 11.9,1,1, -1.086, 10470.328, 369.200, 52807.817 24/03/16,12:24:44,17,10,1, 11.9,1,1, -1.086, 10470.301, 369.168, 52807.820 24/03/16,12:24:44,18,10,1, 11.9,1,1, -1.086, 10470.337, 369.186, 52807.834 24/03/16,12:24:44,19,10,1, 11.9,1,1, -1.086, 10470.317, 369.181, 52807.818 24/03/16,12:24:45,00,10,1, 11.9,1,1, -1.087, 10470.316, 369.181, 52807.818 24/03/16,12:24:45,01,10,1, 11.9,1,1, -1.087, 10470.329, 369.211, 52807.851 24/03/16,12:24:45,02,10,1, 11.9,1,1, -1.087, 10470.340, 369.176, 52807.825 24/03/16,12:24:45,03,10,1, 11.9,1,1, -1.087, 10470.303, 369.185, 52807.829 24/03/16,12:24:45,04,10,1, 11.9,1,1, -1.087, 10470.327, 369.195, 52807.813 24/03/16,12:24:45,05,10,1, 11.9,1,1, -1.087, 10470.316, 369.188, 52807.834 24/03/16,12:24:45,06,10,1, 11.9,1,1, -1.087, 10470.329, 369.198, 52807.832 24/03/16,12:24:45,07,10,1, 11.9,1,1, -1.087, 10470.345, 369.219, 52807.844 24/03/16,12:24:45,08,10,1, 11.9,1,1, -1.087, 10470.330, 369.188, 52807.821 24/03/16,12:24:45,09,10,1, 11.9,1,1, -1.087, 10470.308, 369.176, 52807.843 24/03/16,12:24:45,10,10,1, 11.9,1,1, -1.087, 10470.343, 369.192, 52807.828 24/03/16,12:24:45,11,10,1, 11.9,1,1, -1.087, 10470.322, 369.232, 52807.856 24/03/16,12:24:45,12,10,1, 11.9,1,1, -1.087, 10470.329, 369.181, 52807.824 24/03/16,12:24:45,13,10,1, 11.9,1,1, -1.087, 10470.343, 369.186, 52807.839 24/03/16,12:24:45,14,10,1, 11.9,1,1, -1.087, 10470.344, 369.196, 52807.841 24/03/16,12:24:45,15,10,1, 11.9,1,1, -1.087, 10470.315, 369.173, 52807.825 24/03/16,12:24:45,16,10,1, 11.9,1,1, -1.087, 10470.319, 369.207, 52807.833 24/03/16,12:24:45,17,10,1, 11.9,1,1, -1.087, 10470.340, 369.229, 52807.830 24/03/16,12:24:45,18,10,1, 11.9,1,1, -1.087, 10470.342, 369.210, 52807.837 24/03/16,12:24:45,19,10,1, 11.9,1,1, -1.087, 10470.344, 369.159, 52807.850 24/03/16,12:24:46,00,09,1, 11.9,1,1, -1.088, 10470.341, 369.159, 52807.850 24/03/16,12:24:46,01,09,1, 11.9,1,1, -1.088, 10470.345, 369.192, 52807.892 24/03/16,12:24:46,02,09,1, 11.9,1,1, -1.088, 10470.340, 369.177, 52807.838 24/03/16,12:24:46,03,09,1, 11.9,1,1, -1.088, 10470.352, 369.206, 52807.843 24/03/16,12:24:46,04,09,1, 11.9,1,1, -1.088, 10470.371, 369.210, 52807.856 24/03/16,12:24:46,05,09,1, 11.9,1,1, -1.088, 10470.304, 369.187, 52807.848 24/03/16,12:24:46,06,09,1, 11.9,1,1, -1.088, 10470.366, 369.216, 52807.864 24/03/16,12:24:46,07,09,1, 11.9,1,1, -1.088, 10470.349, 369.193, 52807.848 24/03/16,12:24:46,08,09,1, 11.9,1,1, -1.088, 10470.352, 369.170, 52807.748 24/03/16,12:24:46,09,09,1, 11.9,1,1, -1.088, 10470.359, 369.204, 52807.829 24/03/16,12:24:46,10,09,1, 11.9,1,1, -1.088, 10470.343, 369.207, 52807.779 24/03/16,12:24:46,11,09,1, 11.9,1,1, -1.088, 10470.363, 369.175, 52807.771 24/03/16,12:24:46,12,09,1, 11.9,1,1, -1.088, 10470.318, 369.201, 52807.835 24/03/16,12:24:46,13,09,1, 11.9,1,1, -1.088, 10470.336, 369.212, 52807.834 24/03/16,12:24:46,14,09,1, 11.9,1,1, -1.088, 10470.328, 369.201, 52807.868 24/03/16,12:24:46,15,09,1, 11.9,1,1, -1.088, 10470.326, 369.205, 52807.834 24/03/16,12:24:46,16,09,1, 11.9,1,1, -1.088, 10470.319, 369.215, 52807.832 24/03/16,12:24:46,17,09,1, 11.9,1,1, -1.088, 10470.310, 369.210, 52807.835 24/03/16,12:24:46,18,09,1, 11.9,1,1, -1.088, 10470.326, 369.206, 52807.829 24/03/16,12:24:46,19,09,1, 11.9,1,1, -1.088, 10470.333, 369.220, 52807.809 24/03/16,12:24:47,00,09,1, 11.9,1,1, -1.087, 10470.325, 369.220, 52807.809 24/03/16,12:24:47,01,09,1, 11.9,1,1, -1.087, 10470.316, 369.220, 52807.835 24/03/16,12:24:47,02,09,1, 11.9,1,1, -1.087, 10470.329, 369.227, 52807.818 24/03/16,12:24:47,03,09,1, 11.9,1,1, -1.087, 10470.321, 369.211, 52807.762 24/03/16,12:24:47,04,09,1, 11.9,1,1, -1.087, 10470.319, 369.220, 52807.791 24/03/16,12:24:47,05,09,1, 11.9,1,1, -1.087, 10470.340, 369.232, 52807.749 24/03/16,12:24:47,06,09,1, 11.9,1,1, -1.087, 10470.330, 369.232, 52807.803 24/03/16,12:24:47,07,09,1, 11.9,1,1, -1.087, 10470.321, 369.241, 52807.817 24/03/16,12:24:47,08,09,1, 11.9,1,1, -1.087, 10470.327, 369.219, 52807.876 24/03/16,12:24:47,09,09,1, 11.9,1,1, -1.087, 10470.327, 369.219, 52807.848 24/03/16,12:24:47,10,09,1, 11.9,1,1, -1.087, 10470.342, 369.205, 52807.781 24/03/16,12:24:47,11,09,1, 11.9,1,1, -1.087, 10470.333, 369.231, 52807.814 24/03/16,12:24:47,12,09,1, 11.9,1,1, -1.087, 10470.328, 369.251, 52807.886 24/03/16,12:24:47,13,09,1, 11.9,1,1, -1.087, 10470.355, 369.213, 52807.781 24/03/16,12:24:47,14,09,1, 11.9,1,1, -1.087, 10470.312, 369.256, 52807.830 24/03/16,12:24:47,15,09,1, 11.9,1,1, -1.087, 10470.347, 369.231, 52807.788 24/03/16,12:24:47,16,09,1, 11.9,1,1, -1.087, 10470.308, 369.225, 52807.800 24/03/16,12:24:47,17,09,1, 11.9,1,1, -1.087, 10470.312, 369.238, 52807.853 24/03/16,12:24:47,18,09,1, 11.9,1,1, -1.087, 10470.328, 369.259, 52807.819 24/03/16,12:24:47,19,09,1, 11.9,1,1, -1.087, 10470.325, 369.249, 52807.796 24/03/16,12:24:48,00,09,1, 11.8,1,1, -1.088, 10470.325, 369.249, 52807.796 24/03/16,12:24:48,01,09,1, 11.8,1,1, -1.088, 10470.343, 369.255, 52807.827 24/03/16,12:24:48,02,09,1, 11.8,1,1, -1.088, 10470.318, 369.240, 52807.814 24/03/16,12:24:48,03,09,1, 11.8,1,1, -1.088, 10470.319, 369.225, 52807.834 24/03/16,12:24:48,04,09,1, 11.8,1,1, -1.088, 10470.338, 369.278, 52807.838 24/03/16,12:24:48,05,09,1, 11.8,1,1, -1.088, 10470.322, 369.248, 52807.866 24/03/16,12:24:48,06,09,1, 11.8,1,1, -1.088, 10470.331, 369.256, 52807.848 24/03/16,12:24:48,07,09,1, 11.8,1,1, -1.088, 10470.333, 369.265, 52807.882 24/03/16,12:24:48,08,09,1, 11.8,1,1, -1.088, 10470.338, 369.264, 52807.863 24/03/16,12:24:48,09,09,1, 11.8,1,1, -1.088, 10470.339, 369.265, 52807.838 24/03/16,12:24:48,10,09,1, 11.8,1,1, -1.088, 10470.345, 369.271, 52807.835 24/03/16,12:24:48,11,09,1, 11.8,1,1, -1.088, 10470.317, 369.253, 52807.853 24/03/16,12:24:48,12,09,1, 11.8,1,1, -1.088, 10470.326, 369.255, 52807.923 24/03/16,12:24:48,13,09,1, 11.8,1,1, -1.088, 10470.348, 369.259, 52807.878 24/03/16,12:24:48,14,09,1, 11.8,1,1, -1.088, 10470.339, 369.298, 52807.894 24/03/16,12:24:48,15,09,1, 11.8,1,1, -1.088, 10470.352, 369.256, 52807.844 24/03/16,12:24:48,16,09,1, 11.8,1,1, -1.088, 10470.343, 369.252, 52807.818 24/03/16,12:24:48,17,09,1, 11.8,1,1, -1.088, 10470.330, 369.285, 52807.871 24/03/16,12:24:48,18,09,1, 11.8,1,1, -1.088, 10470.330, 369.263, 52807.835 24/03/16,12:24:48,19,09,1, 11.8,1,1, -1.088, 10470.333, 369.277, 52807.853 24/03/16,12:24:49,00,09,1, 11.9,1,1, -1.085, 10470.325, 369.277, 52807.853 24/03/16,12:24:49,01,09,1, 11.9,1,1, -1.085, 10470.309, 369.253, 52807.869 24/03/16,12:24:49,02,09,1, 11.9,1,1, -1.085, 10470.329, 369.272, 52807.807 24/03/16,12:24:49,03,09,1, 11.9,1,1, -1.085, 10470.339, 369.289, 52807.853 24/03/16,12:24:49,04,09,1, 11.9,1,1, -1.085, 10470.367, 369.270, 52807.835 24/03/16,12:24:49,05,09,1, 11.9,1,1, -1.085, 10470.328, 369.255, 52807.852 24/03/16,12:24:49,06,09,1, 11.9,1,1, -1.085, 10470.313, 369.298, 52807.832 24/03/16,12:24:49,07,09,1, 11.9,1,1, -1.085, 10470.343, 369.294, 52807.851 24/03/16,12:24:49,08,09,1, 11.9,1,1, -1.085, 10470.342, 369.263, 52807.949 24/03/16,12:24:49,09,09,1, 11.9,1,1, -1.085, 10470.366, 369.288, 52807.840 24/03/16,12:24:49,10,09,1, 11.9,1,1, -1.085, 10470.336, 369.264, 52807.846 24/03/16,12:24:49,11,09,1, 11.9,1,1, -1.085, 10470.337, 369.269, 52807.844 24/03/16,12:24:49,12,09,1, 11.9,1,1, -1.085, 10470.349, 369.288, 52807.833 24/03/16,12:24:49,13,09,1, 11.9,1,1, -1.085, 10470.347, 369.294, 52807.879 24/03/16,12:24:49,14,09,1, 11.9,1,1, -1.085, 10470.335, 369.279, 52807.862 24/03/16,12:24:49,15,09,1, 11.9,1,1, -1.085, 10470.342, 369.276, 52807.861 24/03/16,12:24:49,16,09,1, 11.9,1,1, -1.085, 10470.362, 369.303, 52807.864 24/03/16,12:24:49,17,09,1, 11.9,1,1, -1.085, 10470.334, 369.253, 52807.854 24/03/16,12:24:49,18,09,1, 11.9,1,1, -1.085, 10470.332, 369.277, 52807.867 24/03/16,12:24:49,19,09,1, 11.9,1,1, -1.085, 10470.333, 369.304, 52807.862 24/03/16,12:24:50,00,09,1, 11.9,1,1, -1.086, 10470.333, 369.304, 52807.862 24/03/16,12:24:50,01,09,1, 11.9,1,1, -1.086, 10470.357, 369.291, 52807.809 24/03/16,12:24:50,02,09,1, 11.9,1,1, -1.086, 10470.343, 369.281, 52807.853 24/03/16,12:24:50,03,09,1, 11.9,1,1, -1.086, 10470.334, 369.277, 52807.901 24/03/16,12:24:50,04,09,1, 11.9,1,1, -1.086, 10470.351, 369.247, 52807.805 24/03/16,12:24:50,05,09,1, 11.9,1,1, -1.086, 10470.334, 369.287, 52807.910 24/03/16,12:24:50,06,09,1, 11.9,1,1, -1.086, 10470.333, 369.284, 52807.871 24/03/16,12:24:50,07,09,1, 11.9,1,1, -1.086, 10470.336, 369.286, 52807.828 24/03/16,12:24:50,08,09,1, 11.9,1,1, -1.086, 10470.344, 369.298, 52807.831 24/03/16,12:24:50,09,09,1, 11.9,1,1, -1.086, 10470.360, 369.280, 52807.864 24/03/16,12:24:50,10,09,1, 11.9,1,1, -1.086, 10470.358, 369.266, 52807.807 24/03/16,12:24:50,11,09,1, 11.9,1,1, -1.086, 10470.355, 369.295, 52807.816 24/03/16,12:24:50,12,09,1, 11.9,1,1, -1.086, 10470.378, 369.272, 52807.842 24/03/16,12:24:50,13,09,1, 11.9,1,1, -1.086, 10470.325, 369.274, 52807.969 24/03/16,12:24:50,14,09,1, 11.9,1,1, -1.086, 10470.350, 369.291, 52807.777 24/03/16,12:24:50,15,09,1, 11.9,1,1, -1.086, 10470.391, 369.281, 52807.751 24/03/16,12:24:50,16,09,1, 11.9,1,1, -1.086, 10470.351, 369.259, 52807.834 24/03/16,12:24:50,17,09,1, 11.9,1,1, -1.086, 10470.357, 369.310, 52807.845 24/03/16,12:24:50,18,09,1, 11.9,1,1, -1.086, 10470.350, 369.308, 52807.863 24/03/16,12:24:50,19,09,1, 11.9,1,1, -1.086, 10470.367, 369.301, 52807.858 24/03/16,12:24:51,00,10,1, 11.9,1,1, -1.084, 10470.366, 369.301, 52807.858 24/03/16,12:24:51,01,10,1, 11.9,1,1, -1.084, 10470.346, 369.307, 52807.875 24/03/16,12:24:51,02,10,1, 11.9,1,1, -1.084, 10470.349, 369.310, 52807.860 24/03/16,12:24:51,03,10,1, 11.9,1,1, -1.084, 10470.369, 369.320, 52807.873 24/03/16,12:24:51,04,10,1, 11.9,1,1, -1.084, 10470.363, 369.291, 52807.838 24/03/16,12:24:51,05,10,1, 11.9,1,1, -1.084, 10470.372, 369.286, 52807.828 24/03/16,12:24:51,06,10,1, 11.9,1,1, -1.084, 10470.368, 369.298, 52807.834 24/03/16,12:24:51,07,10,1, 11.9,1,1, -1.084, 10470.377, 369.333, 52807.855 24/03/16,12:24:51,08,10,1, 11.9,1,1, -1.084, 10470.358, 369.293, 52807.841 24/03/16,12:24:51,09,10,1, 11.9,1,1, -1.084, 10470.336, 369.313, 52807.851 24/03/16,12:24:51,10,10,1, 11.9,1,1, -1.084, 10470.363, 369.332, 52807.914 24/03/16,12:24:51,11,10,1, 11.9,1,1, -1.084, 10470.347, 369.281, 52807.899 24/03/16,12:24:51,12,10,1, 11.9,1,1, -1.084, 10470.349, 369.291, 52807.851 24/03/16,12:24:51,13,10,1, 11.9,1,1, -1.084, 10470.363, 369.347, 52807.805 24/03/16,12:24:51,14,10,1, 11.9,1,1, -1.084, 10470.352, 369.327, 52807.838 24/03/16,12:24:51,15,10,1, 11.9,1,1, -1.084, 10470.370, 369.326, 52807.855 24/03/16,12:24:51,16,10,1, 11.9,1,1, -1.084, 10470.356, 369.358, 52807.840 24/03/16,12:24:51,17,10,1, 11.9,1,1, -1.084, 10470.376, 369.320, 52807.904 24/03/16,12:24:51,18,10,1, 11.9,1,1, -1.084, 10470.387, 369.294, 52807.834 24/03/16,12:24:51,19,10,1, 11.9,1,1, -1.084, 10470.380, 369.342, 52807.884 24/03/16,12:24:52,00,10,1, 11.8,1,1, -1.088, 10470.375, 369.342, 52807.884 24/03/16,12:24:52,01,10,1, 11.8,1,1, -1.088, 10470.373, 369.299, 52807.935 24/03/16,12:24:52,02,10,1, 11.8,1,1, -1.088, 10470.375, 369.338, 52807.832 24/03/16,12:24:52,03,10,1, 11.8,1,1, -1.088, 10470.377, 369.329, 52807.921 24/03/16,12:24:52,04,10,1, 11.8,1,1, -1.088, 10470.379, 369.328, 52807.828 24/03/16,12:24:52,05,10,1, 11.8,1,1, -1.088, 10470.378, 369.340, 52807.829 24/03/16,12:24:52,06,10,1, 11.8,1,1, -1.088, 10470.380, 369.367, 52807.893 24/03/16,12:24:52,07,10,1, 11.8,1,1, -1.088, 10470.375, 369.299, 52807.823 24/03/16,12:24:52,08,10,1, 11.8,1,1, -1.088, 10470.387, 369.347, 52807.877 24/03/16,12:24:52,09,10,1, 11.8,1,1, -1.088, 10470.390, 369.351, 52807.892 24/03/16,12:24:52,10,10,1, 11.8,1,1, -1.088, 10470.372, 369.321, 52807.860 24/03/16,12:24:52,11,10,1, 11.8,1,1, -1.088, 10470.377, 369.345, 52807.933 24/03/16,12:24:52,12,10,1, 11.8,1,1, -1.088, 10470.373, 369.373, 52807.963 24/03/16,12:24:52,13,10,1, 11.8,1,1, -1.088, 10470.366, 369.343, 52807.861 24/03/16,12:24:52,14,10,1, 11.8,1,1, -1.088, 10470.378, 369.357, 52807.851 24/03/16,12:24:52,15,10,1, 11.8,1,1, -1.088, 10470.393, 369.377, 52807.953 24/03/16,12:24:52,16,10,1, 11.8,1,1, -1.088, 10470.385, 369.360, 52807.874 24/03/16,12:24:52,17,10,1, 11.8,1,1, -1.088, 10470.373, 369.375, 52807.992 24/03/16,12:24:52,18,10,1, 11.8,1,1, -1.088, 10470.431, 369.337, 52807.893 24/03/16,12:24:52,19,10,1, 11.8,1,1, -1.088, 10470.404, 369.376, 52807.849 24/03/16,12:24:53,00,10,1, 11.9,1,1, -1.085, 10470.400, 369.376, 52807.849 24/03/16,12:24:53,01,10,1, 11.9,1,1, -1.085, 10470.399, 369.389, 52807.889 24/03/16,12:24:53,02,10,1, 11.9,1,1, -1.085, 10470.383, 369.370, 52807.893 24/03/16,12:24:53,03,10,1, 11.9,1,1, -1.085, 10470.379, 369.376, 52807.881 24/03/16,12:24:53,04,10,1, 11.9,1,1, -1.085, 10470.386, 369.398, 52807.893 24/03/16,12:24:53,05,10,1, 11.9,1,1, -1.085, 10470.392, 369.393, 52807.859 24/03/16,12:24:53,06,10,1, 11.9,1,1, -1.085, 10470.366, 369.374, 52807.870 24/03/16,12:24:53,07,10,1, 11.9,1,1, -1.085, 10470.394, 369.379, 52807.852 24/03/16,12:24:53,08,10,1, 11.9,1,1, -1.085, 10470.372, 369.371, 52807.829 24/03/16,12:24:53,09,10,1, 11.9,1,1, -1.085, 10470.388, 369.388, 52807.899 24/03/16,12:24:53,10,10,1, 11.9,1,1, -1.085, 10470.388, 369.410, 52807.957 24/03/16,12:24:53,11,10,1, 11.9,1,1, -1.085, 10470.372, 369.390, 52807.944 24/03/16,12:24:53,12,10,1, 11.9,1,1, -1.085, 10470.389, 369.374, 52807.909 24/03/16,12:24:53,13,10,1, 11.9,1,1, -1.085, 10470.391, 369.372, 52807.882 24/03/16,12:24:53,14,10,1, 11.9,1,1, -1.085, 10470.383, 369.386, 52807.989 24/03/16,12:24:53,15,10,1, 11.9,1,1, -1.085, 10470.381, 369.365, 52807.824 24/03/16,12:24:53,16,10,1, 11.9,1,1, -1.085, 10470.406, 369.395, 52807.950 24/03/16,12:24:53,17,10,1, 11.9,1,1, -1.085, 10470.386, 369.368, 52807.838 24/03/16,12:24:53,18,10,1, 11.9,1,1, -1.085, 10470.390, 369.368, 52807.923 24/03/16,12:24:53,19,10,1, 11.9,1,1, -1.085, 10470.356, 369.394, 52807.916 24/03/16,12:24:54,00,10,1, 11.9,1,1, -1.085, 10470.350, 369.394, 52807.916 24/03/16,12:24:54,01,10,1, 11.9,1,1, -1.085, 10470.401, 369.358, 52807.892 24/03/16,12:24:54,02,10,1, 11.9,1,1, -1.085, 10470.354, 369.346, 52807.851 24/03/16,12:24:54,03,10,1, 11.9,1,1, -1.085, 10470.366, 369.376, 52807.859 24/03/16,12:24:54,04,10,1, 11.9,1,1, -1.085, 10470.361, 369.379, 52807.933 24/03/16,12:24:54,05,10,1, 11.9,1,1, -1.085, 10470.385, 369.382, 52807.909 24/03/16,12:24:54,06,10,1, 11.9,1,1, -1.085, 10470.361, 369.404, 52807.958 24/03/16,12:24:54,07,10,1, 11.9,1,1, -1.085, 10470.379, 369.393, 52807.988 24/03/16,12:24:54,08,10,1, 11.9,1,1, -1.085, 10470.382, 369.387, 52807.902 24/03/16,12:24:54,09,10,1, 11.9,1,1, -1.085, 10470.389, 369.403, 52807.954 24/03/16,12:24:54,10,10,1, 11.9,1,1, -1.085, 10470.389, 369.402, 52807.942 24/03/16,12:24:54,11,10,1, 11.9,1,1, -1.085, 10470.390, 369.378, 52807.828 24/03/16,12:24:54,12,10,1, 11.9,1,1, -1.085, 10470.408, 369.416, 52807.830 24/03/16,12:24:54,13,10,1, 11.9,1,1, -1.085, 10470.382, 369.416, 52807.928 24/03/16,12:24:54,14,10,1, 11.9,1,1, -1.085, 10470.401, 369.402, 52807.853 24/03/16,12:24:54,15,10,1, 11.9,1,1, -1.085, 10470.393, 369.423, 52807.899 24/03/16,12:24:54,16,10,1, 11.9,1,1, -1.085, 10470.354, 369.398, 52807.953 24/03/16,12:24:54,17,10,1, 11.9,1,1, -1.085, 10470.389, 369.386, 52807.918 24/03/16,12:24:54,18,10,1, 11.9,1,1, -1.085, 10470.413, 369.378, 52807.885 24/03/16,12:24:54,19,10,1, 11.9,1,1, -1.085, 10470.389, 369.397, 52807.853 24/03/16,12:24:55,00,10,1, 11.9,1,1, -1.085, 10470.383, 369.397, 52807.853 24/03/16,12:24:55,01,10,1, 11.9,1,1, -1.085, 10470.405, 369.406, 52807.891 24/03/16,12:24:55,02,10,1, 11.9,1,1, -1.085, 10470.387, 369.409, 52807.885 24/03/16,12:24:55,03,10,1, 11.9,1,1, -1.085, 10470.371, 369.375, 52807.908 24/03/16,12:24:55,04,10,1, 11.9,1,1, -1.085, 10470.401, 369.403, 52807.924 24/03/16,12:24:55,05,10,1, 11.9,1,1, -1.085, 10470.400, 369.419, 52807.887 24/03/16,12:24:55,06,10,1, 11.9,1,1, -1.085, 10470.377, 369.373, 52807.831 24/03/16,12:24:55,07,10,1, 11.9,1,1, -1.085, 10470.382, 369.390, 52807.938 24/03/16,12:24:55,08,10,1, 11.9,1,1, -1.085, 10470.398, 369.415, 52807.827 24/03/16,12:24:55,09,10,1, 11.9,1,1, -1.085, 10470.387, 369.395, 52807.898 24/03/16,12:24:55,10,10,1, 11.9,1,1, -1.085, 10470.406, 369.392, 52807.899 24/03/16,12:24:55,11,10,1, 11.9,1,1, -1.085, 10470.398, 369.396, 52807.915 24/03/16,12:24:55,12,10,1, 11.9,1,1, -1.085, 10470.367, 369.400, 52807.894 24/03/16,12:24:55,13,10,1, 11.9,1,1, -1.085, 10470.411, 369.380, 52807.882 24/03/16,12:24:55,14,10,1, 11.9,1,1, -1.085, 10470.393, 369.431, 52807.948 24/03/16,12:24:55,15,10,1, 11.9,1,1, -1.085, 10470.393, 369.412, 52807.973 24/03/16,12:24:55,16,10,1, 11.9,1,1, -1.085, 10470.385, 369.387, 52807.912 24/03/16,12:24:55,17,10,1, 11.9,1,1, -1.085, 10470.405, 369.420, 52807.970 24/03/16,12:24:55,18,10,1, 11.9,1,1, -1.085, 10470.406, 369.395, 52807.917 24/03/16,12:24:55,19,10,1, 11.9,1,1, -1.085, 10470.385, 369.369, 52807.901 24/03/16,12:24:56,00,10,1, 11.9,1,1, -1.086, 10470.383, 369.369, 52807.901 24/03/16,12:24:56,01,10,1, 11.9,1,1, -1.086, 10470.404, 369.412, 52808.063 24/03/16,12:24:56,02,10,1, 11.9,1,1, -1.086, 10470.363, 369.393, 52807.914 24/03/16,12:24:56,03,10,1, 11.9,1,1, -1.086, 10470.383, 369.421, 52807.858 24/03/16,12:24:56,04,10,1, 11.9,1,1, -1.086, 10470.384, 369.427, 52807.944 24/03/16,12:24:56,05,10,1, 11.9,1,1, -1.086, 10470.389, 369.400, 52807.893 24/03/16,12:24:56,06,10,1, 11.9,1,1, -1.086, 10470.405, 369.420, 52807.879 24/03/16,12:24:56,07,10,1, 11.9,1,1, -1.086, 10470.411, 369.434, 52807.886 24/03/16,12:24:56,08,10,1, 11.9,1,1, -1.086, 10470.387, 369.390, 52807.934 24/03/16,12:24:56,09,10,1, 11.9,1,1, -1.086, 10470.407, 369.416, 52807.874 24/03/16,12:24:56,10,10,1, 11.9,1,1, -1.086, 10470.402, 369.444, 52807.934 24/03/16,12:24:56,11,10,1, 11.9,1,1, -1.086, 10470.392, 369.412, 52807.960 24/03/16,12:24:56,12,10,1, 11.9,1,1, -1.086, 10470.409, 369.425, 52807.840 24/03/16,12:24:56,13,10,1, 11.9,1,1, -1.086, 10470.407, 369.456, 52807.979 24/03/16,12:24:56,14,10,1, 11.9,1,1, -1.086, 10470.378, 369.412, 52807.903 24/03/16,12:24:56,15,10,1, 11.9,1,1, -1.086, 10470.403, 369.436, 52807.955 24/03/16,12:24:56,16,10,1, 11.9,1,1, -1.086, 10470.382, 369.454, 52808.172 24/03/16,12:24:56,17,10,1, 11.9,1,1, -1.086, 10470.440, 369.431, 52807.910 24/03/16,12:24:56,18,10,1, 11.9,1,1, -1.086, 10470.422, 369.409, 52807.864 24/03/16,12:24:56,19,10,1, 11.9,1,1, -1.086, 10470.438, 369.447, 52807.893 24/03/16,12:24:57,00,10,1, 11.9,1,1, -1.091, 10470.433, 369.447, 52807.893 24/03/16,12:24:57,01,10,1, 11.9,1,1, -1.091, 10470.391, 369.420, 52807.888 24/03/16,12:24:57,02,10,1, 11.9,1,1, -1.091, 10470.409, 369.435, 52808.049 24/03/16,12:24:57,03,10,1, 11.9,1,1, -1.091, 10470.424, 369.443, 52808.056 24/03/16,12:24:57,04,10,1, 11.9,1,1, -1.091, 10470.427, 369.450, 52808.087 24/03/16,12:24:57,05,10,1, 11.9,1,1, -1.091, 10470.424, 369.454, 52808.049 24/03/16,12:24:57,06,10,1, 11.9,1,1, -1.091, 10470.416, 369.432, 52808.151 24/03/16,12:24:57,07,10,1, 11.9,1,1, -1.091, 10470.401, 369.448, 52808.019 24/03/16,12:24:57,08,10,1, 11.9,1,1, -1.091, 10470.408, 369.437, 52808.003 24/03/16,12:24:57,09,10,1, 11.9,1,1, -1.091, 10470.407, 369.469, 52808.071 24/03/16,12:24:57,10,10,1, 11.9,1,1, -1.091, 10470.412, 369.433, 52808.071 24/03/16,12:24:57,11,10,1, 11.9,1,1, -1.091, 10470.434, 369.440, 52808.032 24/03/16,12:24:57,12,10,1, 11.9,1,1, -1.091, 10470.405, 369.444, 52808.092 24/03/16,12:24:57,13,10,1, 11.9,1,1, -1.091, 10470.409, 369.452, 52808.053 24/03/16,12:24:57,14,10,1, 11.9,1,1, -1.091, 10470.406, 369.446, 52808.035 24/03/16,12:24:57,15,10,1, 11.9,1,1, -1.091, 10470.410, 369.450, 52807.989 24/03/16,12:24:57,16,10,1, 11.9,1,1, -1.091, 10470.430, 369.442, 52808.012 24/03/16,12:24:57,17,10,1, 11.9,1,1, -1.091, 10470.431, 369.442, 52808.096 24/03/16,12:24:57,18,10,1, 11.9,1,1, -1.091, 10470.425, 369.455, 52808.084 24/03/16,12:24:57,19,10,1, 11.9,1,1, -1.091, 10470.443, 369.465, 52808.105 24/03/16,12:24:58,00,10,1, 11.9,1,1, -1.085, 10470.442, 369.465, 52808.105 24/03/16,12:24:58,01,10,1, 11.9,1,1, -1.085, 10470.426, 369.460, 52808.051 24/03/16,12:24:58,02,10,1, 11.9,1,1, -1.085, 10470.419, 369.476, 52808.064 24/03/16,12:24:58,03,10,1, 11.9,1,1, -1.085, 10470.396, 369.492, 52808.103 24/03/16,12:24:58,04,10,1, 11.9,1,1, -1.085, 10470.412, 369.476, 52808.034 24/03/16,12:24:58,05,10,1, 11.9,1,1, -1.085, 10470.418, 369.482, 52808.072 24/03/16,12:24:58,06,10,1, 11.9,1,1, -1.085, 10470.403, 369.483, 52808.045 24/03/16,12:24:58,07,10,1, 11.9,1,1, -1.085, 10470.429, 369.482, 52808.055 24/03/16,12:24:58,08,10,1, 11.9,1,1, -1.085, 10470.420, 369.452, 52808.033 24/03/16,12:24:58,09,10,1, 11.9,1,1, -1.085, 10470.425, 369.468, 52808.033 24/03/16,12:24:58,10,10,1, 11.9,1,1, -1.085, 10470.418, 369.476, 52808.013 24/03/16,12:24:58,11,10,1, 11.9,1,1, -1.085, 10470.434, 369.435, 52808.022 24/03/16,12:24:58,12,10,1, 11.9,1,1, -1.085, 10470.426, 369.479, 52808.131 24/03/16,12:24:58,13,10,1, 11.9,1,1, -1.085, 10470.402, 369.458, 52808.119 24/03/16,12:24:58,14,10,1, 11.9,1,1, -1.085, 10470.449, 369.465, 52808.032 24/03/16,12:24:58,15,10,1, 11.9,1,1, -1.085, 10470.448, 369.490, 52808.083 24/03/16,12:24:58,16,10,1, 11.9,1,1, -1.085, 10470.440, 369.494, 52808.029 24/03/16,12:24:58,17,10,1, 11.9,1,1, -1.085, 10470.444, 369.483, 52808.069 24/03/16,12:24:58,18,10,1, 11.9,1,1, -1.085, 10470.438, 369.497, 52808.056 24/03/16,12:24:58,19,10,1, 11.9,1,1, -1.085, 10470.436, 369.491, 52808.067 24/03/16,12:24:59,00,10,1, 11.8,1,1, -1.085, 10470.433, 369.491, 52808.067 24/03/16,12:24:59,01,10,1, 11.8,1,1, -1.085, 10470.444, 369.485, 52808.088 24/03/16,12:24:59,02,10,1, 11.8,1,1, -1.085, 10470.440, 369.476, 52808.094 24/03/16,12:24:59,03,10,1, 11.8,1,1, -1.085, 10470.428, 369.505, 52808.105 24/03/16,12:24:59,04,10,1, 11.8,1,1, -1.085, 10470.441, 369.504, 52808.103 24/03/16,12:24:59,05,10,1, 11.8,1,1, -1.085, 10470.432, 369.494, 52808.146 24/03/16,12:24:59,06,10,1, 11.8,1,1, -1.085, 10470.447, 369.466, 52808.023 24/03/16,12:24:59,07,10,1, 11.8,1,1, -1.085, 10470.461, 369.470, 52808.032 24/03/16,12:24:59,08,10,1, 11.8,1,1, -1.085, 10470.449, 369.503, 52808.141 24/03/16,12:24:59,09,10,1, 11.8,1,1, -1.085, 10470.434, 369.458, 52808.096 24/03/16,12:24:59,10,10,1, 11.8,1,1, -1.085, 10470.474, 369.481, 52807.923 24/03/16,12:24:59,11,10,1, 11.8,1,1, -1.085, 10470.451, 369.477, 52808.024 24/03/16,12:24:59,12,10,1, 11.8,1,1, -1.085, 10470.458, 369.485, 52808.025 24/03/16,12:24:59,13,10,1, 11.8,1,1, -1.085, 10470.449, 369.475, 52808.000 24/03/16,12:24:59,14,10,1, 11.8,1,1, -1.085, 10470.447, 369.504, 52808.130 24/03/16,12:24:59,15,10,1, 11.8,1,1, -1.085, 10470.442, 369.499, 52808.102 24/03/16,12:24:59,16,10,1, 11.8,1,1, -1.085, 10470.427, 369.500, 52808.077 24/03/16,12:24:59,17,10,1, 11.8,1,1, -1.085, 10470.441, 369.496, 52808.057 24/03/16,12:24:59,18,10,1, 11.8,1,1, -1.085, 10470.446, 369.520, 52808.069 24/03/16,12:24:59,19,10,1, 11.8,1,1, -1.085, 10470.448, 369.497, 52808.090 24/03/16,12:25:00,00,10,1, 11.9,1,1, -1.088, 10470.442, 369.497, 52808.090 24/03/16,12:25:00,01,10,1, 11.9,1,1, -1.088, 10470.444, 369.501, 52808.051 24/03/16,12:25:00,02,10,1, 11.9,1,1, -1.088, 10470.428, 369.454, 52807.991 24/03/16,12:25:00,03,10,1, 11.9,1,1, -1.088, 10470.463, 369.490, 52807.921 24/03/16,12:25:00,04,10,1, 11.9,1,1, -1.088, 10470.459, 369.492, 52807.939 24/03/16,12:25:00,05,10,1, 11.9,1,1, -1.088, 10470.456, 369.470, 52807.925 24/03/16,12:25:00,06,10,1, 11.9,1,1, -1.088, 10470.445, 369.492, 52807.955 24/03/16,12:25:00,07,10,1, 11.9,1,1, -1.088, 10470.432, 369.497, 52807.980 24/03/16,12:25:00,08,10,1, 11.9,1,1, -1.088, 10470.444, 369.464, 52807.938 24/03/16,12:25:00,09,10,1, 11.9,1,1, -1.088, 10470.450, 369.486, 52807.932 24/03/16,12:25:00,10,10,1, 11.9,1,1, -1.088, 10470.444, 369.468, 52807.942 24/03/16,12:25:00,11,10,1, 11.9,1,1, -1.088, 10470.448, 369.468, 52807.929 24/03/16,12:25:00,12,10,1, 11.9,1,1, -1.088, 10470.463, 369.477, 52807.917 24/03/16,12:25:00,13,10,1, 11.9,1,1, -1.088, 10470.458, 369.482, 52807.910 24/03/16,12:25:00,14,10,1, 11.9,1,1, -1.088, 10470.453, 369.476, 52807.945 24/03/16,12:25:00,15,10,1, 11.9,1,1, -1.088, 10470.433, 369.478, 52807.918 24/03/16,12:25:00,16,10,1, 11.9,1,1, -1.088, 10470.447, 369.516, 52807.981 24/03/16,12:25:00,17,10,1, 11.9,1,1, -1.088, 10470.466, 369.491, 52807.988 24/03/16,12:25:00,18,10,1, 11.9,1,1, -1.088, 10470.450, 369.478, 52807.989 24/03/16,12:25:00,19,10,1, 11.9,1,1, -1.088, 10470.463, 369.496, 52807.980 24/03/16,12:25:01,00,10,1, 11.9,1,1, -1.089, 10470.458, 369.496, 52807.980 24/03/16,12:25:01,01,10,1, 11.9,1,1, -1.089, 10470.431, 369.508, 52807.958 24/03/16,12:25:01,02,10,1, 11.9,1,1, -1.089, 10470.428, 369.496, 52807.923 24/03/16,12:25:01,03,10,1, 11.9,1,1, -1.089, 10470.435, 369.480, 52807.894 24/03/16,12:25:01,04,10,1, 11.9,1,1, -1.089, 10470.451, 369.499, 52807.931 24/03/16,12:25:01,05,10,1, 11.9,1,1, -1.089, 10470.483, 369.526, 52807.980 24/03/16,12:25:01,06,10,1, 11.9,1,1, -1.089, 10470.449, 369.487, 52807.904 24/03/16,12:25:01,07,10,1, 11.9,1,1, -1.089, 10470.463, 369.483, 52807.930 24/03/16,12:25:01,08,10,1, 11.9,1,1, -1.089, 10470.459, 369.482, 52807.942 24/03/16,12:25:01,09,10,1, 11.9,1,1, -1.089, 10470.449, 369.495, 52807.920 24/03/16,12:25:01,10,10,1, 11.9,1,1, -1.089, 10470.443, 369.490, 52807.888 24/03/16,12:25:01,11,10,1, 11.9,1,1, -1.089, 10470.444, 369.536, 52807.913 24/03/16,12:25:01,12,10,1, 11.9,1,1, -1.089, 10470.431, 369.481, 52807.903 24/03/16,12:25:01,13,10,1, 11.9,1,1, -1.089, 10470.458, 369.497, 52807.884 24/03/16,12:25:01,14,10,1, 11.9,1,1, -1.089, 10470.465, 369.496, 52807.889 24/03/16,12:25:01,15,10,1, 11.9,1,1, -1.089, 10470.461, 369.497, 52807.857 24/03/16,12:25:01,16,10,1, 11.9,1,1, -1.089, 10470.427, 369.474, 52807.926 24/03/16,12:25:01,17,10,1, 11.9,1,1, -1.089, 10470.455, 369.510, 52807.954 24/03/16,12:25:01,18,10,1, 11.9,1,1, -1.089, 10470.458, 369.527, 52807.974 24/03/16,12:25:01,19,10,1, 11.9,1,1, -1.089, 10470.461, 369.503, 52807.925 24/03/16,12:25:02,00,10,1, 11.9,1,1, -1.087, 10470.458, 369.503, 52807.925 24/03/16,12:25:02,01,10,1, 11.9,1,1, -1.087, 10470.473, 369.513, 52807.941 24/03/16,12:25:02,02,10,1, 11.9,1,1, -1.087, 10470.437, 369.492, 52807.944 24/03/16,12:25:02,03,10,1, 11.9,1,1, -1.087, 10470.477, 369.508, 52807.935 24/03/16,12:25:02,04,10,1, 11.9,1,1, -1.087, 10470.444, 369.513, 52807.982 24/03/16,12:25:02,05,10,1, 11.9,1,1, -1.087, 10470.457, 369.495, 52807.981 24/03/16,12:25:02,06,10,1, 11.9,1,1, -1.087, 10470.455, 369.499, 52807.885 24/03/16,12:25:02,07,10,1, 11.9,1,1, -1.087, 10470.455, 369.499, 52807.975 24/03/16,12:25:02,08,10,1, 11.9,1,1, -1.087, 10470.471, 369.492, 52807.938 24/03/16,12:25:02,09,10,1, 11.9,1,1, -1.087, 10470.468, 369.492, 52807.929 24/03/16,12:25:02,10,10,1, 11.9,1,1, -1.087, 10470.465, 369.496, 52807.954 24/03/16,12:25:02,11,10,1, 11.9,1,1, -1.087, 10470.442, 369.509, 52807.925 24/03/16,12:25:02,12,10,1, 11.9,1,1, -1.087, 10470.458, 369.496, 52807.876 24/03/16,12:25:02,13,10,1, 11.9,1,1, -1.087, 10470.467, 369.494, 52807.891 24/03/16,12:25:02,14,10,1, 11.9,1,1, -1.087, 10470.473, 369.528, 52807.930 24/03/16,12:25:02,15,10,1, 11.9,1,1, -1.087, 10470.464, 369.495, 52807.904 24/03/16,12:25:02,16,10,1, 11.9,1,1, -1.087, 10470.478, 369.498, 52807.887 24/03/16,12:25:02,17,10,1, 11.9,1,1, -1.087, 10470.463, 369.514, 52807.950 24/03/16,12:25:02,18,10,1, 11.9,1,1, -1.087, 10470.447, 369.485, 52807.926 24/03/16,12:25:02,19,10,1, 11.9,1,1, -1.087, 10470.477, 369.517, 52807.908 24/03/16,12:25:03,00,10,1, 11.9,1,1, -1.089, 10470.475, 369.517, 52807.908 24/03/16,12:25:03,01,10,1, 11.9,1,1, -1.089, 10470.462, 369.493, 52807.925 24/03/16,12:25:03,02,10,1, 11.9,1,1, -1.089, 10470.452, 369.521, 52807.946 24/03/16,12:25:03,03,10,1, 11.9,1,1, -1.089, 10470.463, 369.529, 52807.948 24/03/16,12:25:03,04,10,1, 11.9,1,1, -1.089, 10470.466, 369.498, 52807.931 24/03/16,12:25:03,05,10,1, 11.9,1,1, -1.089, 10470.461, 369.500, 52807.931 24/03/16,12:25:03,06,10,1, 11.9,1,1, -1.089, 10470.479, 369.532, 52807.941 24/03/16,12:25:03,07,10,1, 11.9,1,1, -1.089, 10470.480, 369.503, 52807.958 24/03/16,12:25:03,08,10,1, 11.9,1,1, -1.089, 10470.457, 369.521, 52807.938 24/03/16,12:25:03,09,10,1, 11.9,1,1, -1.089, 10470.453, 369.511, 52807.932 24/03/16,12:25:03,10,10,1, 11.9,1,1, -1.089, 10470.466, 369.521, 52807.949 24/03/16,12:25:03,11,10,1, 11.9,1,1, -1.089, 10470.475, 369.495, 52807.959 24/03/16,12:25:03,12,10,1, 11.9,1,1, -1.089, 10470.463, 369.545, 52807.945 24/03/16,12:25:03,13,10,1, 11.9,1,1, -1.089, 10470.454, 369.473, 52807.930 24/03/16,12:25:03,14,10,1, 11.9,1,1, -1.089, 10470.461, 369.503, 52807.932 24/03/16,12:25:03,15,10,1, 11.9,1,1, -1.089, 10470.467, 369.525, 52807.944 24/03/16,12:25:03,16,10,1, 11.9,1,1, -1.089, 10470.466, 369.498, 52807.960 24/03/16,12:25:03,17,10,1, 11.9,1,1, -1.089, 10470.476, 369.515, 52807.948 24/03/16,12:25:03,18,10,1, 11.9,1,1, -1.089, 10470.474, 369.520, 52807.951 24/03/16,12:25:03,19,10,1, 11.9,1,1, -1.089, 10470.482, 369.523, 52807.973 24/03/16,12:25:04,00,10,1, 11.9,1,1, -1.088, 10470.475, 369.523, 52807.973 24/03/16,12:25:04,01,10,1, 11.9,1,1, -1.088, 10470.444, 369.502, 52807.956 24/03/16,12:25:04,02,10,1, 11.9,1,1, -1.088, 10470.454, 369.524, 52807.940 24/03/16,12:25:04,03,10,1, 11.9,1,1, -1.088, 10470.483, 369.514, 52807.949 24/03/16,12:25:04,04,10,1, 11.9,1,1, -1.088, 10470.477, 369.514, 52807.995 24/03/16,12:25:04,05,10,1, 11.9,1,1, -1.088, 10470.442, 369.539, 52807.992 24/03/16,12:25:04,06,10,1, 11.9,1,1, -1.088, 10470.473, 369.514, 52807.901 24/03/16,12:25:04,07,10,1, 11.9,1,1, -1.088, 10470.457, 369.530, 52807.899 24/03/16,12:25:04,08,10,1, 11.9,1,1, -1.088, 10470.459, 369.534, 52807.907 24/03/16,12:25:04,09,10,1, 11.9,1,1, -1.088, 10470.463, 369.496, 52808.029 24/03/16,12:25:04,10,10,1, 11.9,1,1, -1.088, 10470.464, 369.530, 52808.017 24/03/16,12:25:04,11,10,1, 11.9,1,1, -1.088, 10470.469, 369.496, 52807.965 24/03/16,12:25:04,12,10,1, 11.9,1,1, -1.088, 10470.466, 369.489, 52807.943 24/03/16,12:25:04,13,10,1, 11.9,1,1, -1.088, 10470.463, 369.537, 52808.028 24/03/16,12:25:04,14,10,1, 11.9,1,1, -1.088, 10470.487, 369.524, 52807.921 24/03/16,12:25:04,15,10,1, 11.9,1,1, -1.088, 10470.480, 369.504, 52807.961 24/03/16,12:25:04,16,10,1, 11.9,1,1, -1.088, 10470.492, 369.519, 52807.984 24/03/16,12:25:04,17,10,1, 11.9,1,1, -1.088, 10470.469, 369.530, 52808.014 24/03/16,12:25:04,18,10,1, 11.9,1,1, -1.088, 10470.489, 369.484, 52807.927 24/03/16,12:25:04,19,10,1, 11.9,1,1, -1.088, 10470.491, 369.520, 52807.970 24/03/16,12:25:05,00,11,1, 11.9,1,1, -1.087, 10470.483, 369.520, 52807.970 24/03/16,12:25:05,01,11,1, 11.9,1,1, -1.087, 10470.450, 369.508, 52807.942 24/03/16,12:25:05,02,11,1, 11.9,1,1, -1.087, 10470.471, 369.547, 52807.969 24/03/16,12:25:05,03,11,1, 11.9,1,1, -1.087, 10470.462, 369.533, 52807.966 24/03/16,12:25:05,04,11,1, 11.9,1,1, -1.087, 10470.481, 369.525, 52807.952 24/03/16,12:25:05,05,11,1, 11.9,1,1, -1.087, 10470.484, 369.539, 52807.978 24/03/16,12:25:05,06,11,1, 11.9,1,1, -1.087, 10470.471, 369.538, 52807.998 24/03/16,12:25:05,07,11,1, 11.9,1,1, -1.087, 10470.452, 369.498, 52807.950 24/03/16,12:25:05,08,11,1, 11.9,1,1, -1.087, 10470.458, 369.512, 52807.966 24/03/16,12:25:05,09,11,1, 11.9,1,1, -1.087, 10470.497, 369.512, 52807.682 24/03/16,12:25:05,10,11,1, 11.9,1,1, -1.087, 10470.449, 369.493, 52807.953 24/03/16,12:25:05,11,11,1, 11.9,1,1, -1.087, 10470.460, 369.513, 52807.978 24/03/16,12:25:05,12,11,1, 11.9,1,1, -1.087, 10470.500, 369.526, 52807.785 24/03/16,12:25:05,13,11,1, 11.9,1,1, -1.087, 10470.453, 369.512, 52807.963 24/03/16,12:25:05,14,11,1, 11.9,1,1, -1.087, 10470.455, 369.514, 52807.923 24/03/16,12:25:05,15,11,1, 11.9,1,1, -1.087, 10470.466, 369.519, 52807.972 24/03/16,12:25:05,16,11,1, 11.9,1,1, -1.087, 10470.476, 369.520, 52808.002 24/03/16,12:25:05,17,11,1, 11.9,1,1, -1.087, 10470.474, 369.509, 52807.941 24/03/16,12:25:05,18,11,1, 11.9,1,1, -1.087, 10470.473, 369.547, 52808.013 24/03/16,12:25:05,19,11,1, 11.9,1,1, -1.087, 10470.517, 369.524, 52808.022 24/03/16,12:25:06,00,10,1, 11.9,1,1, -1.087, 10470.517, 369.524, 52808.022 24/03/16,12:25:06,01,10,1, 11.9,1,1, -1.087, 10470.474, 369.509, 52807.971 24/03/16,12:25:06,02,10,1, 11.9,1,1, -1.087, 10470.486, 369.523, 52807.988 24/03/16,12:25:06,03,10,1, 11.9,1,1, -1.087, 10470.477, 369.491, 52807.978 24/03/16,12:25:06,04,10,1, 11.9,1,1, -1.087, 10470.475, 369.544, 52807.983 24/03/16,12:25:06,05,10,1, 11.9,1,1, -1.087, 10470.490, 369.520, 52807.972 24/03/16,12:25:06,06,10,1, 11.9,1,1, -1.087, 10470.474, 369.473, 52807.947 24/03/16,12:25:06,07,10,1, 11.9,1,1, -1.087, 10470.498, 369.516, 52807.962 24/03/16,12:25:06,08,10,1, 11.9,1,1, -1.087, 10470.490, 369.493, 52807.951 24/03/16,12:25:06,09,10,1, 11.9,1,1, -1.087, 10470.464, 369.479, 52807.947 24/03/16,12:25:06,10,10,1, 11.9,1,1, -1.087, 10470.477, 369.465, 52807.941 24/03/16,12:25:06,11,10,1, 11.9,1,1, -1.087, 10470.505, 369.498, 52807.929 24/03/16,12:25:06,12,10,1, 11.9,1,1, -1.087, 10470.473, 369.499, 52807.978 24/03/16,12:25:06,13,10,1, 11.9,1,1, -1.087, 10470.487, 369.497, 52807.901 24/03/16,12:25:06,14,10,1, 11.9,1,1, -1.087, 10470.471, 369.521, 52807.905 24/03/16,12:25:06,15,10,1, 11.9,1,1, -1.087, 10470.481, 369.487, 52807.908 24/03/16,12:25:06,16,10,1, 11.9,1,1, -1.087, 10470.497, 369.494, 52807.902 24/03/16,12:25:06,17,10,1, 11.9,1,1, -1.087, 10470.501, 369.537, 52807.967 24/03/16,12:25:06,18,10,1, 11.9,1,1, -1.087, 10470.466, 369.511, 52808.041 24/03/16,12:25:06,19,10,1, 11.9,1,1, -1.087, 10470.450, 369.522, 52808.200 24/03/16,12:25:07,00,11,1, 11.8,1,1, -1.088, 10470.450, 369.522, 52808.200 24/03/16,12:25:07,01,11,1, 11.8,1,1, -1.088, 10470.487, 369.498, 52808.008 24/03/16,12:25:07,02,11,1, 11.8,1,1, -1.088, 10470.482, 369.492, 52807.991 24/03/16,12:25:07,03,11,1, 11.8,1,1, -1.088, 10470.484, 369.513, 52807.965 24/03/16,12:25:07,04,11,1, 11.8,1,1, -1.088, 10470.485, 369.516, 52807.948 24/03/16,12:25:07,05,11,1, 11.8,1,1, -1.088, 10470.488, 369.487, 52807.936 24/03/16,12:25:07,06,11,1, 11.8,1,1, -1.088, 10470.455, 369.513, 52807.965 24/03/16,12:25:07,07,11,1, 11.8,1,1, -1.088, 10470.488, 369.485, 52807.938 24/03/16,12:25:07,08,11,1, 11.8,1,1, -1.088, 10470.479, 369.483, 52807.932 24/03/16,12:25:07,09,11,1, 11.8,1,1, -1.088, 10470.492, 369.496, 52807.992 24/03/16,12:25:07,10,11,1, 11.8,1,1, -1.088, 10470.474, 369.525, 52807.983 24/03/16,12:25:07,11,11,1, 11.8,1,1, -1.088, 10470.447, 369.498, 52807.942 24/03/16,12:25:07,12,11,1, 11.8,1,1, -1.088, 10470.475, 369.501, 52807.974 24/03/16,12:25:07,13,11,1, 11.8,1,1, -1.088, 10470.487, 369.514, 52807.961 24/03/16,12:25:07,14,11,1, 11.8,1,1, -1.088, 10470.486, 369.491, 52807.937 24/03/16,12:25:07,15,11,1, 11.8,1,1, -1.088, 10470.481, 369.500, 52807.987 24/03/16,12:25:07,16,11,1, 11.8,1,1, -1.088, 10470.475, 369.538, 52808.003 24/03/16,12:25:07,17,11,1, 11.8,1,1, -1.088, 10470.482, 369.482, 52807.960 24/03/16,12:25:07,18,11,1, 11.8,1,1, -1.088, 10470.479, 369.519, 52807.972 24/03/16,12:25:07,19,11,1, 11.8,1,1, -1.088, 10470.486, 369.517, 52807.976 24/03/16,12:25:08,00,10,1, 11.9,1,1, -1.086, 10470.483, 369.517, 52807.976 24/03/16,12:25:08,01,10,1, 11.9,1,1, -1.086, 10470.461, 369.506, 52807.967 24/03/16,12:25:08,02,10,1, 11.9,1,1, -1.086, 10470.476, 369.538, 52807.968 24/03/16,12:25:08,03,10,1, 11.9,1,1, -1.086, 10470.480, 369.518, 52807.980 24/03/16,12:25:08,04,10,1, 11.9,1,1, -1.086, 10470.467, 369.500, 52807.983 24/03/16,12:25:08,05,10,1, 11.9,1,1, -1.086, 10470.476, 369.532, 52807.967 24/03/16,12:25:08,06,10,1, 11.9,1,1, -1.086, 10470.487, 369.512, 52807.909 24/03/16,12:25:08,07,10,1, 11.9,1,1, -1.086, 10470.461, 369.502, 52807.932 24/03/16,12:25:08,08,10,1, 11.9,1,1, -1.086, 10470.494, 369.516, 52807.968 24/03/16,12:25:08,09,10,1, 11.9,1,1, -1.086, 10470.460, 369.526, 52808.001 24/03/16,12:25:08,10,10,1, 11.9,1,1, -1.086, 10470.455, 369.528, 52807.963 24/03/16,12:25:08,11,10,1, 11.9,1,1, -1.086, 10470.478, 369.527, 52807.977 24/03/16,12:25:08,12,10,1, 11.9,1,1, -1.086, 10470.481, 369.525, 52807.993 24/03/16,12:25:08,13,10,1, 11.9,1,1, -1.086, 10470.461, 369.499, 52807.981 24/03/16,12:25:08,14,10,1, 11.9,1,1, -1.086, 10470.489, 369.506, 52807.975 24/03/16,12:25:08,15,10,1, 11.9,1,1, -1.086, 10470.490, 369.509, 52807.969 24/03/16,12:25:08,16,10,1, 11.9,1,1, -1.086, 10470.491, 369.505, 52807.994 24/03/16,12:25:08,17,10,1, 11.9,1,1, -1.086, 10470.471, 369.509, 52807.953 24/03/16,12:25:08,18,10,1, 11.9,1,1, -1.086, 10470.468, 369.489, 52807.967 24/03/16,12:25:08,19,10,1, 11.9,1,1, -1.086, 10470.481, 369.488, 52807.941 24/03/16,12:25:09,00,09,1, 11.9,1,1, -1.085, 10470.475, 369.488, 52807.941 24/03/16,12:25:09,01,09,1, 11.9,1,1, -1.085, 10470.449, 369.505, 52807.988 24/03/16,12:25:09,02,09,1, 11.9,1,1, -1.085, 10470.491, 369.477, 52807.899 24/03/16,12:25:09,03,09,1, 11.9,1,1, -1.085, 10470.486, 369.493, 52807.912 24/03/16,12:25:09,04,09,1, 11.9,1,1, -1.085, 10470.464, 369.508, 52807.924 24/03/16,12:25:09,05,09,1, 11.9,1,1, -1.085, 10470.465, 369.484, 52807.922 24/03/16,12:25:09,06,09,1, 11.9,1,1, -1.085, 10470.457, 369.536, 52808.008 24/03/16,12:25:09,07,09,1, 11.9,1,1, -1.085, 10470.471, 369.512, 52807.904 24/03/16,12:25:09,08,09,1, 11.9,1,1, -1.085, 10470.473, 369.497, 52807.984 24/03/16,12:25:09,09,09,1, 11.9,1,1, -1.085, 10470.469, 369.519, 52807.950 24/03/16,12:25:09,10,09,1, 11.9,1,1, -1.085, 10470.465, 369.509, 52807.973 24/03/16,12:25:09,11,09,1, 11.9,1,1, -1.085, 10470.473, 369.511, 52807.977 24/03/16,12:25:09,12,09,1, 11.9,1,1, -1.085, 10470.481, 369.499, 52807.934 24/03/16,12:25:09,13,09,1, 11.9,1,1, -1.085, 10470.466, 369.506, 52807.910 24/03/16,12:25:09,14,09,1, 11.9,1,1, -1.085, 10470.467, 369.498, 52807.969 24/03/16,12:25:09,15,09,1, 11.9,1,1, -1.085, 10470.469, 369.503, 52808.002 24/03/16,12:25:09,16,09,1, 11.9,1,1, -1.085, 10470.480, 369.505, 52807.944 24/03/16,12:25:09,17,09,1, 11.9,1,1, -1.085, 10470.448, 369.496, 52807.906 24/03/16,12:25:09,18,09,1, 11.9,1,1, -1.085, 10470.462, 369.506, 52808.005 24/03/16,12:25:09,19,09,1, 11.9,1,1, -1.085, 10470.472, 369.516, 52807.983 24/03/16,12:25:10,00,10,1, 11.9,1,1, -1.086, 10470.467, 369.516, 52807.983 24/03/16,12:25:10,01,10,1, 11.9,1,1, -1.086, 10470.469, 369.478, 52807.936 24/03/16,12:25:10,02,10,1, 11.9,1,1, -1.086, 10470.444, 369.536, 52808.073 24/03/16,12:25:10,03,10,1, 11.9,1,1, -1.086, 10470.449, 369.483, 52807.763 24/03/16,12:25:10,04,10,1, 11.9,1,1, -1.086, 10470.438, 369.489, 52807.882 24/03/16,12:25:10,05,10,1, 11.9,1,1, -1.086, 10470.487, 369.506, 52807.918 24/03/16,12:25:10,06,10,1, 11.9,1,1, -1.086, 10470.438, 369.483, 52807.958 24/03/16,12:25:10,07,10,1, 11.9,1,1, -1.086, 10470.451, 369.497, 52807.937 24/03/16,12:25:10,08,10,1, 11.9,1,1, -1.086, 10470.460, 369.522, 52807.997 24/03/16,12:25:10,09,10,1, 11.9,1,1, -1.086, 10470.474, 369.497, 52807.981 24/03/16,12:25:10,10,10,1, 11.9,1,1, -1.086, 10470.444, 369.497, 52807.983 24/03/16,12:25:10,11,10,1, 11.9,1,1, -1.086, 10470.432, 369.524, 52807.988 24/03/16,12:25:10,12,10,1, 11.9,1,1, -1.086, 10470.453, 369.472, 52807.972 24/03/16,12:25:10,13,10,1, 11.9,1,1, -1.086, 10470.442, 369.500, 52807.991 24/03/16,12:25:10,14,10,1, 11.9,1,1, -1.086, 10470.458, 369.504, 52807.969 24/03/16,12:25:10,15,10,1, 11.9,1,1, -1.086, 10470.454, 369.499, 52807.980 24/03/16,12:25:10,16,10,1, 11.9,1,1, -1.086, 10470.452, 369.498, 52808.022 24/03/16,12:25:10,17,10,1, 11.9,1,1, -1.086, 10470.452, 369.491, 52807.976 24/03/16,12:25:10,18,10,1, 11.9,1,1, -1.086, 10470.455, 369.516, 52807.964 24/03/16,12:25:10,19,10,1, 11.9,1,1, -1.086, 10470.451, 369.493, 52807.977 24/03/16,12:25:11,00,10,1, 11.9,1,1, -1.088, 10470.450, 369.493, 52807.977 24/03/16,12:25:11,01,10,1, 11.9,1,1, -1.088, 10470.455, 369.517, 52807.995 24/03/16,12:25:11,02,10,1, 11.9,1,1, -1.088, 10470.454, 369.502, 52807.965 24/03/16,12:25:11,03,10,1, 11.9,1,1, -1.088, 10470.447, 369.510, 52807.958 24/03/16,12:25:11,04,10,1, 11.9,1,1, -1.088, 10470.460, 369.508, 52807.983 24/03/16,12:25:11,05,10,1, 11.9,1,1, -1.088, 10470.454, 369.484, 52807.962 24/03/16,12:25:11,06,10,1, 11.9,1,1, -1.088, 10470.478, 369.489, 52807.966 24/03/16,12:25:11,07,10,1, 11.9,1,1, -1.088, 10470.492, 369.491, 52808.004 24/03/16,12:25:11,08,10,1, 11.9,1,1, -1.088, 10470.448, 369.485, 52807.948 24/03/16,12:25:11,09,10,1, 11.9,1,1, -1.088, 10470.449, 369.500, 52807.957 24/03/16,12:25:11,10,10,1, 11.9,1,1, -1.088, 10470.445, 369.472, 52807.971 24/03/16,12:25:11,11,10,1, 11.9,1,1, -1.088, 10470.453, 369.486, 52807.980 24/03/16,12:25:11,12,10,1, 11.9,1,1, -1.088, 10470.458, 369.476, 52807.951 24/03/16,12:25:11,13,10,1, 11.9,1,1, -1.088, 10470.488, 369.497, 52808.000 24/03/16,12:25:11,14,10,1, 11.9,1,1, -1.088, 10470.451, 369.488, 52807.977 24/03/16,12:25:11,15,10,1, 11.9,1,1, -1.088, 10470.460, 369.476, 52807.994 24/03/16,12:25:11,16,10,1, 11.9,1,1, -1.088, 10470.460, 369.502, 52807.971 24/03/16,12:25:11,17,10,1, 11.9,1,1, -1.088, 10470.455, 369.489, 52807.968 24/03/16,12:25:11,18,10,1, 11.9,1,1, -1.088, 10470.461, 369.486, 52807.950 24/03/16,12:25:11,19,10,1, 11.9,1,1, -1.088, 10470.464, 369.491, 52807.955 24/03/16,12:25:12,00,10,1, 11.9,1,1, -1.087, 10470.458, 369.491, 52807.955 24/03/16,12:25:12,01,10,1, 11.9,1,1, -1.087, 10470.460, 369.475, 52807.985 24/03/16,12:25:12,02,10,1, 11.9,1,1, -1.087, 10470.467, 369.515, 52807.952 24/03/16,12:25:12,03,10,1, 11.9,1,1, -1.087, 10470.447, 369.503, 52807.961 24/03/16,12:25:12,04,10,1, 11.9,1,1, -1.087, 10470.428, 369.489, 52807.954 24/03/16,12:25:12,05,10,1, 11.9,1,1, -1.087, 10470.457, 369.509, 52807.960 24/03/16,12:25:12,06,10,1, 11.9,1,1, -1.087, 10470.464, 369.477, 52807.981 24/03/16,12:25:12,07,10,1, 11.9,1,1, -1.087, 10470.439, 369.476, 52807.974 24/03/16,12:25:12,08,10,1, 11.9,1,1, -1.087, 10470.464, 369.469, 52807.964 24/03/16,12:25:12,09,10,1, 11.9,1,1, -1.087, 10470.464, 369.493, 52807.960 24/03/16,12:25:12,10,10,1, 11.9,1,1, -1.087, 10470.445, 369.489, 52807.977 24/03/16,12:25:12,11,10,1, 11.9,1,1, -1.087, 10470.453, 369.510, 52807.962 24/03/16,12:25:12,12,10,1, 11.9,1,1, -1.087, 10470.456, 369.484, 52807.973 24/03/16,12:25:12,13,10,1, 11.9,1,1, -1.087, 10470.459, 369.475, 52807.993 24/03/16,12:25:12,14,10,1, 11.9,1,1, -1.087, 10470.476, 369.499, 52807.984 24/03/16,12:25:12,15,10,1, 11.9,1,1, -1.087, 10470.466, 369.492, 52807.959 24/03/16,12:25:12,16,10,1, 11.9,1,1, -1.087, 10470.439, 369.503, 52807.970 24/03/16,12:25:12,17,10,1, 11.9,1,1, -1.087, 10470.465, 369.489, 52807.981 24/03/16,12:25:12,18,10,1, 11.9,1,1, -1.087, 10470.468, 369.496, 52807.931 24/03/16,12:25:12,19,10,1, 11.9,1,1, -1.087, 10470.428, 369.462, 52807.904 24/03/16,12:25:13,00,10,1, 11.9,1,1, -1.088, 10470.425, 369.462, 52807.904 24/03/16,12:25:13,01,10,1, 11.9,1,1, -1.088, 10470.448, 369.488, 52808.016 24/03/16,12:25:13,02,10,1, 11.9,1,1, -1.088, 10470.445, 369.460, 52807.933 24/03/16,12:25:13,03,10,1, 11.9,1,1, -1.088, 10470.460, 369.495, 52808.079 24/03/16,12:25:13,04,10,1, 11.9,1,1, -1.088, 10470.445, 369.510, 52807.991 24/03/16,12:25:13,05,10,1, 11.9,1,1, -1.088, 10470.430, 369.476, 52807.987 24/03/16,12:25:13,06,10,1, 11.9,1,1, -1.088, 10470.469, 369.501, 52808.011 24/03/16,12:25:13,07,10,1, 11.9,1,1, -1.088, 10470.456, 369.488, 52807.971 24/03/16,12:25:13,08,10,1, 11.9,1,1, -1.088, 10470.434, 369.472, 52808.020 24/03/16,12:25:13,09,10,1, 11.9,1,1, -1.088, 10470.446, 369.511, 52808.027 24/03/16,12:25:13,10,10,1, 11.9,1,1, -1.088, 10470.438, 369.490, 52808.004 24/03/16,12:25:13,11,10,1, 11.9,1,1, -1.088, 10470.456, 369.507, 52808.013 24/03/16,12:25:13,12,10,1, 11.9,1,1, -1.088, 10470.450, 369.504, 52807.998 24/03/16,12:25:13,13,10,1, 11.9,1,1, -1.088, 10470.444, 369.512, 52808.019 24/03/16,12:25:13,14,10,1, 11.9,1,1, -1.088, 10470.440, 369.502, 52807.975 24/03/16,12:25:13,15,10,1, 11.9,1,1, -1.088, 10470.439, 369.469, 52808.011 24/03/16,12:25:13,16,10,1, 11.9,1,1, -1.088, 10470.458, 369.501, 52808.004 24/03/16,12:25:13,17,10,1, 11.9,1,1, -1.088, 10470.435, 369.474, 52808.006 24/03/16,12:25:13,18,10,1, 11.9,1,1, -1.088, 10470.429, 369.488, 52808.017 24/03/16,12:25:13,19,10,1, 11.9,1,1, -1.088, 10470.415, 369.501, 52808.036 24/03/16,12:25:14,00,10,1, 11.9,1,1, -1.083, 10470.408, 369.501, 52808.036 24/03/16,12:25:14,01,10,1, 11.9,1,1, -1.083, 10470.441, 369.494, 52808.021 24/03/16,12:25:14,02,10,1, 11.9,1,1, -1.083, 10470.423, 369.506, 52807.963 24/03/16,12:25:14,03,10,1, 11.9,1,1, -1.083, 10470.431, 369.488, 52807.984 24/03/16,12:25:14,04,10,1, 11.9,1,1, -1.083, 10470.426, 369.486, 52807.978 24/03/16,12:25:14,05,10,1, 11.9,1,1, -1.083, 10470.425, 369.497, 52808.033 24/03/16,12:25:14,06,10,1, 11.9,1,1, -1.083, 10470.455, 369.484, 52808.005 24/03/16,12:25:14,07,10,1, 11.9,1,1, -1.083, 10470.432, 369.489, 52808.008 24/03/16,12:25:14,08,10,1, 11.9,1,1, -1.083, 10470.435, 369.484, 52808.010 24/03/16,12:25:14,09,10,1, 11.9,1,1, -1.083, 10470.437, 369.476, 52807.994 24/03/16,12:25:14,10,10,1, 11.9,1,1, -1.083, 10470.436, 369.488, 52807.988 24/03/16,12:25:14,11,10,1, 11.9,1,1, -1.083, 10470.434, 369.492, 52808.027 24/03/16,12:25:14,12,10,1, 11.9,1,1, -1.083, 10470.462, 369.474, 52807.987 24/03/16,12:25:14,13,10,1, 11.9,1,1, -1.083, 10470.434, 369.475, 52808.007 24/03/16,12:25:14,14,10,1, 11.9,1,1, -1.083, 10470.449, 369.497, 52807.999 24/03/16,12:25:14,15,10,1, 11.9,1,1, -1.083, 10470.435, 369.473, 52807.990 24/03/16,12:25:14,16,10,1, 11.9,1,1, -1.083, 10470.430, 369.474, 52807.956 24/03/16,12:25:14,17,10,1, 11.9,1,1, -1.083, 10470.428, 369.485, 52807.955 24/03/16,12:25:14,18,10,1, 11.9,1,1, -1.083, 10470.446, 369.504, 52808.010 24/03/16,12:25:14,19,10,1, 11.9,1,1, -1.083, 10470.437, 369.451, 52807.971 24/03/16,12:25:15,00,09,1, 12.0,1,1, -1.083, 10470.433, 369.451, 52807.971 24/03/16,12:25:15,01,09,1, 12.0,1,1, -1.083, 10470.436, 369.515, 52807.995 24/03/16,12:25:15,02,09,1, 12.0,1,1, -1.083, 10470.417, 369.460, 52807.964 24/03/16,12:25:15,03,09,1, 12.0,1,1, -1.083, 10470.446, 369.465, 52807.965 24/03/16,12:25:15,04,09,1, 12.0,1,1, -1.083, 10470.434, 369.502, 52807.998 24/03/16,12:25:15,05,09,1, 12.0,1,1, -1.083, 10470.459, 369.453, 52807.979 24/03/16,12:25:15,06,09,1, 12.0,1,1, -1.083, 10470.449, 369.459, 52807.990 24/03/16,12:25:15,07,09,1, 12.0,1,1, -1.083, 10470.436, 369.513, 52807.997 24/03/16,12:25:15,08,09,1, 12.0,1,1, -1.083, 10470.443, 369.470, 52808.027 24/03/16,12:25:15,09,09,1, 12.0,1,1, -1.083, 10470.455, 369.484, 52808.017 24/03/16,12:25:15,10,09,1, 12.0,1,1, -1.083, 10470.435, 369.478, 52808.024 24/03/16,12:25:15,11,09,1, 12.0,1,1, -1.083, 10470.440, 369.456, 52807.996 24/03/16,12:25:15,12,09,1, 12.0,1,1, -1.083, 10470.430, 369.484, 52807.959 24/03/16,12:25:15,13,09,1, 12.0,1,1, -1.083, 10470.468, 369.496, 52808.014 24/03/16,12:25:15,14,09,1, 12.0,1,1, -1.083, 10470.433, 369.481, 52807.998 24/03/16,12:25:15,15,09,1, 12.0,1,1, -1.083, 10470.445, 369.505, 52808.000 24/03/16,12:25:15,16,09,1, 12.0,1,1, -1.083, 10470.438, 369.496, 52808.044 24/03/16,12:25:15,17,09,1, 12.0,1,1, -1.083, 10470.451, 369.516, 52808.048 24/03/16,12:25:15,18,09,1, 12.0,1,1, -1.083, 10470.436, 369.463, 52808.007 24/03/16,12:25:15,19,09,1, 12.0,1,1, -1.083, 10470.440, 369.493, 52808.012 24/03/16,12:25:16,00,09,1, 11.8,1,1, -1.087, 10470.433, 369.493, 52808.012 24/03/16,12:25:16,01,09,1, 11.8,1,1, -1.087, 10470.423, 369.454, 52807.998 24/03/16,12:25:16,02,09,1, 11.8,1,1, -1.087, 10470.437, 369.482, 52808.014 24/03/16,12:25:16,03,09,1, 11.8,1,1, -1.087, 10470.445, 369.481, 52808.012 24/03/16,12:25:16,04,09,1, 11.8,1,1, -1.087, 10470.421, 369.469, 52808.008 24/03/16,12:25:16,05,09,1, 11.8,1,1, -1.087, 10470.446, 369.466, 52808.030 24/03/16,12:25:16,06,09,1, 11.8,1,1, -1.087, 10470.408, 369.470, 52808.025 24/03/16,12:25:16,07,09,1, 11.8,1,1, -1.087, 10470.423, 369.452, 52807.971 24/03/16,12:25:16,08,09,1, 11.8,1,1, -1.087, 10470.424, 369.467, 52808.016 24/03/16,12:25:16,09,09,1, 11.8,1,1, -1.087, 10470.432, 369.496, 52808.023 24/03/16,12:25:16,10,09,1, 11.8,1,1, -1.087, 10470.437, 369.443, 52807.991 24/03/16,12:25:16,11,09,1, 11.8,1,1, -1.087, 10470.421, 369.464, 52807.997 24/03/16,12:25:16,12,09,1, 11.8,1,1, -1.087, 10470.458, 369.483, 52808.013 24/03/16,12:25:16,13,09,1, 11.8,1,1, -1.087, 10470.428, 369.458, 52807.978 24/03/16,12:25:16,14,09,1, 11.8,1,1, -1.087, 10470.432, 369.456, 52807.985 24/03/16,12:25:16,15,09,1, 11.8,1,1, -1.087, 10470.444, 369.437, 52807.999 24/03/16,12:25:16,16,09,1, 11.8,1,1, -1.087, 10470.423, 369.436, 52807.800 24/03/16,12:25:16,17,09,1, 11.8,1,1, -1.087, 10470.438, 369.508, 52808.107 24/03/16,12:25:16,18,09,1, 11.8,1,1, -1.087, 10470.457, 369.504, 52808.037 24/03/16,12:25:16,19,09,1, 11.8,1,1, -1.087, 10470.446, 369.474, 52807.995 24/03/16,12:25:17,00,09,1, 12.0,1,1, -1.085, 10470.442, 369.474, 52807.995 24/03/16,12:25:17,01,09,1, 12.0,1,1, -1.085, 10470.445, 369.499, 52807.981 24/03/16,12:25:17,02,09,1, 12.0,1,1, -1.085, 10470.443, 369.464, 52807.998 24/03/16,12:25:17,03,09,1, 12.0,1,1, -1.085, 10470.448, 369.475, 52808.019 24/03/16,12:25:17,04,09,1, 12.0,1,1, -1.085, 10470.445, 369.504, 52808.068 24/03/16,12:25:17,05,09,1, 12.0,1,1, -1.085, 10470.442, 369.473, 52807.967 24/03/16,12:25:17,06,09,1, 12.0,1,1, -1.085, 10470.421, 369.481, 52807.975 24/03/16,12:25:17,07,09,1, 12.0,1,1, -1.085, 10470.438, 369.494, 52808.070 24/03/16,12:25:17,08,09,1, 12.0,1,1, -1.085, 10470.430, 369.466, 52807.972 24/03/16,12:25:17,09,09,1, 12.0,1,1, -1.085, 10470.410, 369.467, 52807.936 24/03/16,12:25:17,10,09,1, 12.0,1,1, -1.085, 10470.444, 369.482, 52807.989 24/03/16,12:25:17,11,09,1, 12.0,1,1, -1.085, 10470.434, 369.475, 52807.996 24/03/16,12:25:17,12,09,1, 12.0,1,1, -1.085, 10470.440, 369.482, 52807.902 24/03/16,12:25:17,13,09,1, 12.0,1,1, -1.085, 10470.447, 369.469, 52808.016 24/03/16,12:25:17,14,09,1, 12.0,1,1, -1.085, 10470.418, 369.495, 52807.987 24/03/16,12:25:17,15,09,1, 12.0,1,1, -1.085, 10470.432, 369.464, 52808.032 24/03/16,12:25:17,16,09,1, 12.0,1,1, -1.085, 10470.442, 369.467, 52807.927 24/03/16,12:25:17,17,09,1, 12.0,1,1, -1.085, 10470.444, 369.476, 52807.995 24/03/16,12:25:17,18,09,1, 12.0,1,1, -1.085, 10470.395, 369.480, 52807.985 24/03/16,12:25:17,19,09,1, 12.0,1,1, -1.085, 10470.423, 369.464, 52807.951 24/03/16,12:25:18,00,08,1, 11.9,1,1, -1.088, 10470.417, 369.464, 52807.951 24/03/16,12:25:18,01,08,1, 11.9,1,1, -1.088, 10470.415, 369.504, 52807.946 24/03/16,12:25:18,02,08,1, 11.9,1,1, -1.088, 10470.446, 369.445, 52807.994 24/03/16,12:25:18,03,08,1, 11.9,1,1, -1.088, 10470.431, 369.489, 52807.993 24/03/16,12:25:18,04,08,1, 11.9,1,1, -1.088, 10470.409, 369.471, 52808.020 24/03/16,12:25:18,05,08,1, 11.9,1,1, -1.088, 10470.426, 369.467, 52808.074 24/03/16,12:25:18,06,08,1, 11.9,1,1, -1.088, 10470.421, 369.488, 52808.031 24/03/16,12:25:18,07,08,1, 11.9,1,1, -1.088, 10470.416, 369.476, 52808.030 24/03/16,12:25:18,08,08,1, 11.9,1,1, -1.088, 10470.410, 369.472, 52808.031 24/03/16,12:25:18,09,08,1, 11.9,1,1, -1.088, 10470.435, 369.481, 52808.007 24/03/16,12:25:18,10,08,1, 11.9,1,1, -1.088, 10470.419, 369.476, 52808.051 24/03/16,12:25:18,11,08,1, 11.9,1,1, -1.088, 10470.420, 369.461, 52808.020 24/03/16,12:25:18,12,08,1, 11.9,1,1, -1.088, 10470.433, 369.507, 52808.075 24/03/16,12:25:18,13,08,1, 11.9,1,1, -1.088, 10470.403, 369.473, 52807.959 24/03/16,12:25:18,14,08,1, 11.9,1,1, -1.088, 10470.405, 369.461, 52808.036 24/03/16,12:25:18,15,08,1, 11.9,1,1, -1.088, 10470.425, 369.489, 52808.021 24/03/16,12:25:18,16,08,1, 11.9,1,1, -1.088, 10470.419, 369.491, 52808.049 24/03/16,12:25:18,17,08,1, 11.9,1,1, -1.088, 10470.404, 369.484, 52808.051 24/03/16,12:25:18,18,08,1, 11.9,1,1, -1.088, 10470.412, 369.485, 52808.029 24/03/16,12:25:18,19,08,1, 11.9,1,1, -1.088, 10470.414, 369.486, 52808.027 24/03/16,12:25:19,00,08,1, 11.9,1,1, -1.085, 10470.408, 369.486, 52808.027 24/03/16,12:25:19,01,08,1, 11.9,1,1, -1.085, 10470.431, 369.477, 52808.045 24/03/16,12:25:19,02,08,1, 11.9,1,1, -1.085, 10470.421, 369.504, 52808.015 24/03/16,12:25:19,03,08,1, 11.9,1,1, -1.085, 10470.410, 369.469, 52807.997 24/03/16,12:25:19,04,08,1, 11.9,1,1, -1.085, 10470.407, 369.505, 52808.013 24/03/16,12:25:19,05,08,1, 11.9,1,1, -1.085, 10470.429, 369.511, 52808.095 24/03/16,12:25:19,06,08,1, 11.9,1,1, -1.085, 10470.402, 369.491, 52808.063 24/03/16,12:25:19,07,08,1, 11.9,1,1, -1.085, 10470.410, 369.492, 52808.022 24/03/16,12:25:19,08,08,1, 11.9,1,1, -1.085, 10470.445, 369.511, 52807.997 24/03/16,12:25:19,09,08,1, 11.9,1,1, -1.085, 10470.433, 369.497, 52808.031 24/03/16,12:25:19,10,08,1, 11.9,1,1, -1.085, 10470.422, 369.501, 52808.029 24/03/16,12:25:19,11,08,1, 11.9,1,1, -1.085, 10470.404, 369.524, 52807.998 24/03/16,12:25:19,12,08,1, 11.9,1,1, -1.085, 10470.421, 369.512, 52808.030 24/03/16,12:25:19,13,08,1, 11.9,1,1, -1.085, 10470.420, 369.500, 52807.977 24/03/16,12:25:19,14,08,1, 11.9,1,1, -1.085, 10470.419, 369.530, 52807.930 24/03/16,12:25:19,15,08,1, 11.9,1,1, -1.085, 10470.372, 369.496, 52808.138 24/03/16,12:25:19,16,08,1, 11.9,1,1, -1.085, 10470.411, 369.501, 52808.041 24/03/16,12:25:19,17,08,1, 11.9,1,1, -1.085, 10470.394, 369.539, 52808.006 24/03/16,12:25:19,18,08,1, 11.9,1,1, -1.085, 10470.395, 369.513, 52808.019 24/03/16,12:25:19,19,08,1, 11.9,1,1, -1.085, 10470.420, 369.498, 52808.046 24/03/16,12:25:20,00,08,1, 11.9,1,1, -1.088, 10470.417, 369.498, 52808.046 24/03/16,12:25:20,01,08,1, 11.9,1,1, -1.088, 10470.408, 369.491, 52808.027 24/03/16,12:25:20,02,08,1, 11.9,1,1, -1.088, 10470.397, 369.483, 52808.026 24/03/16,12:25:20,03,08,1, 11.9,1,1, -1.088, 10470.395, 369.504, 52808.025 24/03/16,12:25:20,04,08,1, 11.9,1,1, -1.088, 10470.399, 369.481, 52808.030 24/03/16,12:25:20,05,08,1, 11.9,1,1, -1.088, 10470.391, 369.500, 52807.962 24/03/16,12:25:20,06,08,1, 11.9,1,1, -1.088, 10470.395, 369.510, 52808.039 24/03/16,12:25:20,07,08,1, 11.9,1,1, -1.088, 10470.423, 369.501, 52808.028 24/03/16,12:25:20,08,08,1, 11.9,1,1, -1.088, 10470.405, 369.484, 52807.988 24/03/16,12:25:20,09,08,1, 11.9,1,1, -1.088, 10470.416, 369.510, 52808.095 24/03/16,12:25:20,10,08,1, 11.9,1,1, -1.088, 10470.409, 369.514, 52807.965 24/03/16,12:25:20,11,08,1, 11.9,1,1, -1.088, 10470.401, 369.492, 52808.013 24/03/16,12:25:20,12,08,1, 11.9,1,1, -1.088, 10470.412, 369.496, 52807.997 24/03/16,12:25:20,13,08,1, 11.9,1,1, -1.088, 10470.412, 369.505, 52808.044 24/03/16,12:25:20,14,08,1, 11.9,1,1, -1.088, 10470.420, 369.478, 52808.024 24/03/16,12:25:20,15,08,1, 11.9,1,1, -1.088, 10470.420, 369.504, 52808.052 24/03/16,12:25:20,16,08,1, 11.9,1,1, -1.088, 10470.401, 369.508, 52808.026 24/03/16,12:25:20,17,08,1, 11.9,1,1, -1.088, 10470.404, 369.472, 52808.031 24/03/16,12:25:20,18,08,1, 11.9,1,1, -1.088, 10470.411, 369.515, 52808.037 24/03/16,12:25:20,19,08,1, 11.9,1,1, -1.088, 10470.411, 369.527, 52808.036 24/03/16,12:25:21,00,09,1, 11.9,1,1, -1.087, 10470.408, 369.527, 52808.036 24/03/16,12:25:21,01,09,1, 11.9,1,1, -1.087, 10470.390, 369.503, 52808.044 24/03/16,12:25:21,02,09,1, 11.9,1,1, -1.087, 10470.428, 369.496, 52808.000 24/03/16,12:25:21,03,09,1, 11.9,1,1, -1.087, 10470.387, 369.474, 52808.080 24/03/16,12:25:21,04,09,1, 11.9,1,1, -1.087, 10470.406, 369.483, 52808.041 24/03/16,12:25:21,05,09,1, 11.9,1,1, -1.087, 10470.405, 369.492, 52807.963 24/03/16,12:25:21,06,09,1, 11.9,1,1, -1.087, 10470.390, 369.506, 52808.103 24/03/16,12:25:21,07,09,1, 11.9,1,1, -1.087, 10470.400, 369.484, 52808.056 24/03/16,12:25:21,08,09,1, 11.9,1,1, -1.087, 10470.394, 369.507, 52808.040 24/03/16,12:25:21,09,09,1, 11.9,1,1, -1.087, 10470.395, 369.483, 52807.989 24/03/16,12:25:21,10,09,1, 11.9,1,1, -1.087, 10470.395, 369.490, 52808.014 24/03/16,12:25:21,11,09,1, 11.9,1,1, -1.087, 10470.405, 369.498, 52808.032 24/03/16,12:25:21,12,09,1, 11.9,1,1, -1.087, 10470.382, 369.490, 52807.973 24/03/16,12:25:21,13,09,1, 11.9,1,1, -1.087, 10470.413, 369.493, 52808.036 24/03/16,12:25:21,14,09,1, 11.9,1,1, -1.087, 10470.401, 369.504, 52807.995 24/03/16,12:25:21,15,09,1, 11.9,1,1, -1.087, 10470.380, 369.486, 52807.989 24/03/16,12:25:21,16,09,1, 11.9,1,1, -1.087, 10470.406, 369.489, 52807.973 24/03/16,12:25:21,17,09,1, 11.9,1,1, -1.087, 10470.398, 369.516, 52808.034 24/03/16,12:25:21,18,09,1, 11.9,1,1, -1.087, 10470.409, 369.505, 52808.045 24/03/16,12:25:21,19,09,1, 11.9,1,1, -1.087, 10470.400, 369.499, 52808.060 24/03/16,12:25:22,00,08,1, 11.8,1,1, -1.089, 10470.392, 369.499, 52808.060 24/03/16,12:25:22,01,08,1, 11.8,1,1, -1.089, 10470.400, 369.508, 52808.003 24/03/16,12:25:22,02,08,1, 11.8,1,1, -1.089, 10470.393, 369.495, 52808.074 24/03/16,12:25:22,03,08,1, 11.8,1,1, -1.089, 10470.387, 369.488, 52808.066 24/03/16,12:25:22,04,08,1, 11.8,1,1, -1.089, 10470.378, 369.498, 52808.030 24/03/16,12:25:22,05,08,1, 11.8,1,1, -1.089, 10470.396, 369.481, 52808.024 24/03/16,12:25:22,06,08,1, 11.8,1,1, -1.089, 10470.411, 369.506, 52807.993 24/03/16,12:25:22,07,08,1, 11.8,1,1, -1.089, 10470.399, 369.515, 52808.000 24/03/16,12:25:22,08,08,1, 11.8,1,1, -1.089, 10470.396, 369.483, 52808.056 24/03/16,12:25:22,09,08,1, 11.8,1,1, -1.089, 10470.379, 369.505, 52808.056 24/03/16,12:25:22,10,08,1, 11.8,1,1, -1.089, 10470.397, 369.518, 52807.997 24/03/16,12:25:22,11,08,1, 11.8,1,1, -1.089, 10470.389, 369.512, 52808.074 24/03/16,12:25:22,12,08,1, 11.8,1,1, -1.089, 10470.398, 369.542, 52808.054 24/03/16,12:25:22,13,08,1, 11.8,1,1, -1.089, 10470.374, 369.512, 52807.992 24/03/16,12:25:22,14,08,1, 11.8,1,1, -1.089, 10470.383, 369.510, 52808.072 24/03/16,12:25:22,15,08,1, 11.8,1,1, -1.089, 10470.388, 369.500, 52808.043 24/03/16,12:25:22,16,08,1, 11.8,1,1, -1.089, 10470.398, 369.512, 52807.978 24/03/16,12:25:22,17,08,1, 11.8,1,1, -1.089, 10470.388, 369.498, 52807.967 24/03/16,12:25:22,18,08,1, 11.8,1,1, -1.089, 10470.367, 369.509, 52808.106 24/03/16,12:25:22,19,08,1, 11.8,1,1, -1.089, 10470.379, 369.530, 52808.046 24/03/16,12:25:23,00,07,1, 11.9,1,1, -1.086, 10470.375, 369.530, 52808.046 24/03/16,12:25:23,01,07,1, 11.9,1,1, -1.086, 10470.387, 369.511, 52808.048 24/03/16,12:25:23,02,07,1, 11.9,1,1, -1.086, 10470.373, 369.524, 52808.107 24/03/16,12:25:23,03,07,1, 11.9,1,1, -1.086, 10470.397, 369.505, 52807.999 24/03/16,12:25:23,04,07,1, 11.9,1,1, -1.086, 10470.377, 369.510, 52808.022 24/03/16,12:25:23,05,07,1, 11.9,1,1, -1.086, 10470.409, 369.508, 52807.999 24/03/16,12:25:23,06,07,1, 11.9,1,1, -1.086, 10470.364, 369.513, 52808.171 24/03/16,12:25:23,07,07,1, 11.9,1,1, -1.086, 10470.391, 369.483, 52808.011 24/03/16,12:25:23,08,07,1, 11.9,1,1, -1.086, 10470.395, 369.496, 52807.994 24/03/16,12:25:23,09,07,1, 11.9,1,1, -1.086, 10470.389, 369.515, 52807.996 24/03/16,12:25:23,10,07,1, 11.9,1,1, -1.086, 10470.382, 369.503, 52808.034 24/03/16,12:25:23,11,07,1, 11.9,1,1, -1.086, 10470.371, 369.525, 52808.016 24/03/16,12:25:23,12,07,1, 11.9,1,1, -1.086, 10470.390, 369.520, 52808.022 24/03/16,12:25:23,13,07,1, 11.9,1,1, -1.086, 10470.379, 369.514, 52808.007 24/03/16,12:25:23,14,07,1, 11.9,1,1, -1.086, 10470.349, 369.522, 52808.015 24/03/16,12:25:23,15,07,1, 11.9,1,1, -1.086, 10470.391, 369.506, 52807.957 24/03/16,12:25:23,16,07,1, 11.9,1,1, -1.086, 10470.371, 369.489, 52808.056 24/03/16,12:25:23,17,07,1, 11.9,1,1, -1.086, 10470.356, 369.529, 52808.091 24/03/16,12:25:23,18,07,1, 11.9,1,1, -1.086, 10470.367, 369.530, 52807.994 24/03/16,12:25:23,19,07,1, 11.9,1,1, -1.086, 10470.371, 369.501, 52807.976 24/03/16,12:25:24,00,08,1, 12.0,1,1, -1.086, 10470.366, 369.501, 52807.976 24/03/16,12:25:24,01,08,1, 12.0,1,1, -1.086, 10470.363, 369.513, 52808.059 24/03/16,12:25:24,02,08,1, 12.0,1,1, -1.086, 10470.369, 369.504, 52808.063 24/03/16,12:25:24,03,08,1, 12.0,1,1, -1.086, 10470.380, 369.505, 52808.029 24/03/16,12:25:24,04,08,1, 12.0,1,1, -1.086, 10470.365, 369.531, 52808.099 24/03/16,12:25:24,05,08,1, 12.0,1,1, -1.086, 10470.375, 369.508, 52808.055 24/03/16,12:25:24,06,08,1, 12.0,1,1, -1.086, 10470.359, 369.543, 52808.078 24/03/16,12:25:24,07,08,1, 12.0,1,1, -1.086, 10470.378, 369.540, 52808.022 24/03/16,12:25:24,08,08,1, 12.0,1,1, -1.086, 10470.365, 369.510, 52808.014 24/03/16,12:25:24,09,08,1, 12.0,1,1, -1.086, 10470.389, 369.527, 52808.028 24/03/16,12:25:24,10,08,1, 12.0,1,1, -1.086, 10470.365, 369.524, 52808.039 24/03/16,12:25:24,11,08,1, 12.0,1,1, -1.086, 10470.366, 369.528, 52808.021 24/03/16,12:25:24,12,08,1, 12.0,1,1, -1.086, 10470.369, 369.514, 52808.031 24/03/16,12:25:24,13,08,1, 12.0,1,1, -1.086, 10470.391, 369.533, 52808.043 24/03/16,12:25:24,14,08,1, 12.0,1,1, -1.086, 10470.370, 369.504, 52807.992 24/03/16,12:25:24,15,08,1, 12.0,1,1, -1.086, 10470.371, 369.492, 52808.017 24/03/16,12:25:24,16,08,1, 12.0,1,1, -1.086, 10470.382, 369.540, 52808.058 24/03/16,12:25:24,17,08,1, 12.0,1,1, -1.086, 10470.378, 369.515, 52808.083 24/03/16,12:25:24,18,08,1, 12.0,1,1, -1.086, 10470.367, 369.503, 52808.014 24/03/16,12:25:24,19,08,1, 12.0,1,1, -1.086, 10470.368, 369.515, 52808.040 24/03/16,12:25:25,00,07,1, 11.9,1,1, -1.086, 10470.366, 369.515, 52808.040 24/03/16,12:25:25,01,07,1, 11.9,1,1, -1.086, 10470.372, 369.510, 52808.017 24/03/16,12:25:25,02,07,1, 11.9,1,1, -1.086, 10470.364, 369.553, 52808.115 24/03/16,12:25:25,03,07,1, 11.9,1,1, -1.086, 10470.364, 369.527, 52808.060 24/03/16,12:25:25,04,07,1, 11.9,1,1, -1.086, 10470.362, 369.537, 52808.041 24/03/16,12:25:25,05,07,1, 11.9,1,1, -1.086, 10470.366, 369.523, 52808.010 24/03/16,12:25:25,06,07,1, 11.9,1,1, -1.086, 10470.369, 369.549, 52808.052 24/03/16,12:25:25,07,07,1, 11.9,1,1, -1.086, 10470.335, 369.539, 52808.232 24/03/16,12:25:25,08,07,1, 11.9,1,1, -1.086, 10470.344, 369.546, 52808.105 24/03/16,12:25:25,09,07,1, 11.9,1,1, -1.086, 10470.378, 369.534, 52808.036 24/03/16,12:25:25,10,07,1, 11.9,1,1, -1.086, 10470.361, 369.516, 52808.077 24/03/16,12:25:25,11,07,1, 11.9,1,1, -1.086, 10470.345, 369.550, 52808.136 24/03/16,12:25:25,12,07,1, 11.9,1,1, -1.086, 10470.366, 369.537, 52808.061 24/03/16,12:25:25,13,07,1, 11.9,1,1, -1.086, 10470.367, 369.527, 52808.012 24/03/16,12:25:25,14,07,1, 11.9,1,1, -1.086, 10470.330, 369.510, 52808.112 24/03/16,12:25:25,15,07,1, 11.9,1,1, -1.086, 10470.404, 369.557, 52807.999 24/03/16,12:25:25,16,07,1, 11.9,1,1, -1.086, 10470.391, 369.523, 52808.072 24/03/16,12:25:25,17,07,1, 11.9,1,1, -1.086, 10470.357, 369.531, 52808.060 24/03/16,12:25:25,18,07,1, 11.9,1,1, -1.086, 10470.396, 369.568, 52808.051 24/03/16,12:25:25,19,07,1, 11.9,1,1, -1.086, 10470.370, 369.534, 52808.024 24/03/16,12:25:26,00,07,1, 11.9,1,1, -1.086, 10470.366, 369.534, 52808.024 24/03/16,12:25:26,01,07,1, 11.9,1,1, -1.086, 10470.372, 369.558, 52808.105 24/03/16,12:25:26,02,07,1, 11.9,1,1, -1.086, 10470.373, 369.566, 52808.106 24/03/16,12:25:26,03,07,1, 11.9,1,1, -1.086, 10470.360, 369.533, 52808.085 24/03/16,12:25:26,04,07,1, 11.9,1,1, -1.086, 10470.376, 369.553, 52808.087 24/03/16,12:25:26,05,07,1, 11.9,1,1, -1.086, 10470.362, 369.530, 52808.068 24/03/16,12:25:26,06,07,1, 11.9,1,1, -1.086, 10470.352, 369.519, 52808.059 24/03/16,12:25:26,07,07,1, 11.9,1,1, -1.086, 10470.360, 369.557, 52808.076 24/03/16,12:25:26,08,07,1, 11.9,1,1, -1.086, 10470.372, 369.532, 52808.046 24/03/16,12:25:26,09,07,1, 11.9,1,1, -1.086, 10470.360, 369.545, 52808.057 24/03/16,12:25:26,10,07,1, 11.9,1,1, -1.086, 10470.351, 369.539, 52808.127 24/03/16,12:25:26,11,07,1, 11.9,1,1, -1.086, 10470.374, 369.565, 52808.088 24/03/16,12:25:26,12,07,1, 11.9,1,1, -1.086, 10470.368, 369.527, 52808.138 24/03/16,12:25:26,13,07,1, 11.9,1,1, -1.086, 10470.337, 369.563, 52808.072 24/03/16,12:25:26,14,07,1, 11.9,1,1, -1.086, 10470.375, 369.544, 52808.063 24/03/16,12:25:26,15,07,1, 11.9,1,1, -1.086, 10470.369, 369.520, 52808.095 24/03/16,12:25:26,16,07,1, 11.9,1,1, -1.086, 10470.352, 369.552, 52808.132 24/03/16,12:25:26,17,07,1, 11.9,1,1, -1.086, 10470.357, 369.569, 52808.069 24/03/16,12:25:26,18,07,1, 11.9,1,1, -1.086, 10470.342, 369.546, 52808.007 24/03/16,12:25:26,19,07,1, 11.9,1,1, -1.086, 10470.355, 369.567, 52808.120 24/03/16,12:25:27,00,09,1, 11.8,1,1, -1.086, 10470.350, 369.567, 52808.120 24/03/16,12:25:27,01,09,1, 11.8,1,1, -1.086, 10470.385, 369.515, 52808.083 24/03/16,12:25:27,02,09,1, 11.8,1,1, -1.086, 10470.349, 369.554, 52808.090 24/03/16,12:25:27,03,09,1, 11.8,1,1, -1.086, 10470.370, 369.536, 52808.108 24/03/16,12:25:27,04,09,1, 11.8,1,1, -1.086, 10470.346, 369.532, 52808.051 24/03/16,12:25:27,05,09,1, 11.8,1,1, -1.086, 10470.354, 369.535, 52808.118 24/03/16,12:25:27,06,09,1, 11.8,1,1, -1.086, 10470.345, 369.543, 52808.107 24/03/16,12:25:27,07,09,1, 11.8,1,1, -1.086, 10470.361, 369.540, 52808.084 24/03/16,12:25:27,08,09,1, 11.8,1,1, -1.086, 10470.357, 369.547, 52808.129 24/03/16,12:25:27,09,09,1, 11.8,1,1, -1.086, 10470.354, 369.572, 52808.101 24/03/16,12:25:27,10,09,1, 11.8,1,1, -1.086, 10470.354, 369.580, 52808.080 24/03/16,12:25:27,11,09,1, 11.8,1,1, -1.086, 10470.363, 369.557, 52808.094 24/03/16,12:25:27,12,09,1, 11.8,1,1, -1.086, 10470.339, 369.579, 52808.079 24/03/16,12:25:27,13,09,1, 11.8,1,1, -1.086, 10470.379, 369.578, 52808.110 24/03/16,12:25:27,14,09,1, 11.8,1,1, -1.086, 10470.363, 369.553, 52808.067 24/03/16,12:25:27,15,09,1, 11.8,1,1, -1.086, 10470.352, 369.595, 52808.092 24/03/16,12:25:27,16,09,1, 11.8,1,1, -1.086, 10470.344, 369.539, 52808.095 24/03/16,12:25:27,17,09,1, 11.8,1,1, -1.086, 10470.324, 369.538, 52807.890 24/03/16,12:25:27,18,09,1, 11.8,1,1, -1.086, 10470.380, 369.578, 52808.101 24/03/16,12:25:27,19,09,1, 11.8,1,1, -1.086, 10470.348, 369.546, 52807.902 24/03/16,12:25:28,00,07,1, 11.9,1,1, -1.085, 10470.341, 369.546, 52807.902 24/03/16,12:25:28,01,07,1, 11.9,1,1, -1.085, 10470.345, 369.579, 52808.042 24/03/16,12:25:28,02,07,1, 11.9,1,1, -1.085, 10470.351, 369.580, 52808.107 24/03/16,12:25:28,03,07,1, 11.9,1,1, -1.085, 10470.354, 369.556, 52808.056 24/03/16,12:25:28,04,07,1, 11.9,1,1, -1.085, 10470.352, 369.551, 52808.089 24/03/16,12:25:28,05,07,1, 11.9,1,1, -1.085, 10470.353, 369.590, 52808.108 24/03/16,12:25:28,06,07,1, 11.9,1,1, -1.085, 10470.350, 369.567, 52808.111 24/03/16,12:25:28,07,07,1, 11.9,1,1, -1.085, 10470.324, 369.579, 52808.085 24/03/16,12:25:28,08,07,1, 11.9,1,1, -1.085, 10470.362, 369.569, 52808.083 24/03/16,12:25:28,09,07,1, 11.9,1,1, -1.085, 10470.346, 369.561, 52808.093 24/03/16,12:25:28,10,07,1, 11.9,1,1, -1.085, 10470.348, 369.581, 52808.094 24/03/16,12:25:28,11,07,1, 11.9,1,1, -1.085, 10470.373, 369.577, 52808.090 24/03/16,12:25:28,12,07,1, 11.9,1,1, -1.085, 10470.363, 369.568, 52808.088 24/03/16,12:25:28,13,07,1, 11.9,1,1, -1.085, 10470.370, 369.576, 52808.068 24/03/16,12:25:28,14,07,1, 11.9,1,1, -1.085, 10470.365, 369.576, 52808.104 24/03/16,12:25:28,15,07,1, 11.9,1,1, -1.085, 10470.350, 369.561, 52808.117 24/03/16,12:25:28,16,07,1, 11.9,1,1, -1.085, 10470.348, 369.575, 52808.114 24/03/16,12:25:28,17,07,1, 11.9,1,1, -1.085, 10470.353, 369.597, 52808.046 24/03/16,12:25:28,18,07,1, 11.9,1,1, -1.085, 10470.340, 369.580, 52808.066 24/03/16,12:25:28,19,07,1, 11.9,1,1, -1.085, 10470.328, 369.595, 52808.097 24/03/16,12:25:29,00,09,1, 11.9,1,1, -1.087, 10470.325, 369.595, 52808.097 24/03/16,12:25:29,01,09,1, 11.9,1,1, -1.087, 10470.366, 369.594, 52808.089 24/03/16,12:25:29,02,09,1, 11.9,1,1, -1.087, 10470.347, 369.599, 52808.061 24/03/16,12:25:29,03,09,1, 11.9,1,1, -1.087, 10470.351, 369.619, 52808.123 24/03/16,12:25:29,04,09,1, 11.9,1,1, -1.087, 10470.357, 369.591, 52808.066 24/03/16,12:25:29,05,09,1, 11.9,1,1, -1.087, 10470.341, 369.606, 52808.125 24/03/16,12:25:29,06,09,1, 11.9,1,1, -1.087, 10470.361, 369.610, 52808.130 24/03/16,12:25:29,07,09,1, 11.9,1,1, -1.087, 10470.362, 369.619, 52808.132 24/03/16,12:25:29,08,09,1, 11.9,1,1, -1.087, 10470.348, 369.587, 52808.118 24/03/16,12:25:29,09,09,1, 11.9,1,1, -1.087, 10470.349, 369.622, 52808.115 24/03/16,12:25:29,10,09,1, 11.9,1,1, -1.087, 10470.360, 369.616, 52808.116 24/03/16,12:25:29,11,09,1, 11.9,1,1, -1.087, 10470.340, 369.609, 52808.125 24/03/16,12:25:29,12,09,1, 11.9,1,1, -1.087, 10470.351, 369.622, 52808.124 24/03/16,12:25:29,13,09,1, 11.9,1,1, -1.087, 10470.362, 369.597, 52808.121 24/03/16,12:25:29,14,09,1, 11.9,1,1, -1.087, 10470.331, 369.598, 52808.090 24/03/16,12:25:29,15,09,1, 11.9,1,1, -1.087, 10470.356, 369.623, 52808.119 24/03/16,12:25:29,16,09,1, 11.9,1,1, -1.087, 10470.357, 369.605, 52808.041 24/03/16,12:25:29,17,09,1, 11.9,1,1, -1.087, 10470.335, 369.610, 52808.043 24/03/16,12:25:29,18,09,1, 11.9,1,1, -1.087, 10470.389, 369.611, 52808.069 24/03/16,12:25:29,19,09,1, 11.9,1,1, -1.087, 10470.350, 369.618, 52808.005 24/03/16,12:25:30,00,09,1, 11.9,1,1, -1.086, 10470.350, 369.618, 52808.005 24/03/16,12:25:30,01,09,1, 11.9,1,1, -1.086, 10470.388, 369.638, 52808.275 24/03/16,12:25:30,02,09,1, 11.9,1,1, -1.086, 10470.342, 369.615, 52807.985 24/03/16,12:25:30,03,09,1, 11.9,1,1, -1.086, 10470.329, 369.601, 52808.123 24/03/16,12:25:30,04,09,1, 11.9,1,1, -1.086, 10470.331, 369.619, 52808.101 24/03/16,12:25:30,05,09,1, 11.9,1,1, -1.086, 10470.367, 369.642, 52808.085 24/03/16,12:25:30,06,09,1, 11.9,1,1, -1.086, 10470.346, 369.617, 52808.111 24/03/16,12:25:30,07,09,1, 11.9,1,1, -1.086, 10470.336, 369.612, 52808.124 24/03/16,12:25:30,08,09,1, 11.9,1,1, -1.086, 10470.360, 369.625, 52808.141 24/03/16,12:25:30,09,09,1, 11.9,1,1, -1.086, 10470.339, 369.609, 52808.130 24/03/16,12:25:30,10,09,1, 11.9,1,1, -1.086, 10470.366, 369.623, 52808.120 24/03/16,12:25:30,11,09,1, 11.9,1,1, -1.086, 10470.362, 369.635, 52808.171 24/03/16,12:25:30,12,09,1, 11.9,1,1, -1.086, 10470.351, 369.608, 52808.107 24/03/16,12:25:30,13,09,1, 11.9,1,1, -1.086, 10470.351, 369.605, 52808.130 24/03/16,12:25:30,14,09,1, 11.9,1,1, -1.086, 10470.345, 369.637, 52808.129 24/03/16,12:25:30,15,09,1, 11.9,1,1, -1.086, 10470.331, 369.618, 52808.092 24/03/16,12:25:30,16,09,1, 11.9,1,1, -1.086, 10470.360, 369.624, 52808.109 24/03/16,12:25:30,17,09,1, 11.9,1,1, -1.086, 10470.375, 369.666, 52808.134 24/03/16,12:25:30,18,09,1, 11.9,1,1, -1.086, 10470.345, 369.639, 52808.106 24/03/16,12:25:30,19,09,1, 11.9,1,1, -1.086, 10470.348, 369.630, 52808.111 24/03/16,12:25:31,00,08,1, 11.9,1,1, -1.087, 10470.341, 369.630, 52808.111 24/03/16,12:25:31,01,08,1, 11.9,1,1, -1.087, 10470.353, 369.642, 52808.089 24/03/16,12:25:31,02,08,1, 11.9,1,1, -1.087, 10470.341, 369.656, 52808.095 24/03/16,12:25:31,03,08,1, 11.9,1,1, -1.087, 10470.360, 369.655, 52808.124 24/03/16,12:25:31,04,08,1, 11.9,1,1, -1.087, 10470.347, 369.632, 52808.084 24/03/16,12:25:31,05,08,1, 11.9,1,1, -1.087, 10470.346, 369.624, 52808.108 24/03/16,12:25:31,06,08,1, 11.9,1,1, -1.087, 10470.360, 369.664, 52808.180 24/03/16,12:25:31,07,08,1, 11.9,1,1, -1.087, 10470.349, 369.654, 52808.172 24/03/16,12:25:31,08,08,1, 11.9,1,1, -1.087, 10470.341, 369.609, 52808.081 24/03/16,12:25:31,09,08,1, 11.9,1,1, -1.087, 10470.364, 369.636, 52808.167 24/03/16,12:25:31,10,08,1, 11.9,1,1, -1.087, 10470.361, 369.644, 52808.136 24/03/16,12:25:31,11,08,1, 11.9,1,1, -1.087, 10470.345, 369.624, 52808.144 24/03/16,12:25:31,12,08,1, 11.9,1,1, -1.087, 10470.366, 369.647, 52808.073 24/03/16,12:25:31,13,08,1, 11.9,1,1, -1.087, 10470.388, 369.640, 52808.065 24/03/16,12:25:31,14,08,1, 11.9,1,1, -1.087, 10470.337, 369.644, 52808.099 24/03/16,12:25:31,15,08,1, 11.9,1,1, -1.087, 10470.387, 369.647, 52808.129 24/03/16,12:25:31,16,08,1, 11.9,1,1, -1.087, 10470.344, 369.661, 52808.142 24/03/16,12:25:31,17,08,1, 11.9,1,1, -1.087, 10470.373, 369.616, 52808.024 24/03/16,12:25:31,18,08,1, 11.9,1,1, -1.087, 10470.356, 369.634, 52808.034 24/03/16,12:25:31,19,08,1, 11.9,1,1, -1.087, 10470.346, 369.659, 52808.146 24/03/16,12:25:32,00,09,1, 11.9,1,1, -1.087, 10470.341, 369.659, 52808.146 24/03/16,12:25:32,01,09,1, 11.9,1,1, -1.087, 10470.357, 369.641, 52808.089 24/03/16,12:25:32,02,09,1, 11.9,1,1, -1.087, 10470.360, 369.671, 52808.060 24/03/16,12:25:32,03,09,1, 11.9,1,1, -1.087, 10470.342, 369.659, 52808.072 24/03/16,12:25:32,04,09,1, 11.9,1,1, -1.087, 10470.358, 369.629, 52808.120 24/03/16,12:25:32,05,09,1, 11.9,1,1, -1.087, 10470.364, 369.667, 52808.158 24/03/16,12:25:32,06,09,1, 11.9,1,1, -1.087, 10470.325, 369.660, 52808.178 24/03/16,12:25:32,07,09,1, 11.9,1,1, -1.087, 10470.359, 369.637, 52808.143 24/03/16,12:25:32,08,09,1, 11.9,1,1, -1.087, 10470.362, 369.667, 52808.111 24/03/16,12:25:32,09,09,1, 11.9,1,1, -1.087, 10470.353, 369.668, 52808.105 24/03/16,12:25:32,10,09,1, 11.9,1,1, -1.087, 10470.354, 369.649, 52808.100 24/03/16,12:25:32,11,09,1, 11.9,1,1, -1.087, 10470.354, 369.674, 52808.103 24/03/16,12:25:32,12,09,1, 11.9,1,1, -1.087, 10470.350, 369.671, 52808.064 24/03/16,12:25:32,13,09,1, 11.9,1,1, -1.087, 10470.354, 369.679, 52808.080 24/03/16,12:25:32,14,09,1, 11.9,1,1, -1.087, 10470.339, 369.663, 52808.088 24/03/16,12:25:32,15,09,1, 11.9,1,1, -1.087, 10470.353, 369.688, 52808.071 24/03/16,12:25:32,16,09,1, 11.9,1,1, -1.087, 10470.345, 369.673, 52808.139 24/03/16,12:25:32,17,09,1, 11.9,1,1, -1.087, 10470.381, 369.715, 52808.119 24/03/16,12:25:32,18,09,1, 11.9,1,1, -1.087, 10470.357, 369.705, 52808.149 24/03/16,12:25:32,19,09,1, 11.9,1,1, -1.087, 10470.346, 369.693, 52808.081 24/03/16,12:25:33,00,09,1, 11.9,1,1, -1.087, 10470.341, 369.693, 52808.081 24/03/16,12:25:33,01,09,1, 11.9,1,1, -1.087, 10470.347, 369.678, 52808.052 24/03/16,12:25:33,02,09,1, 11.9,1,1, -1.087, 10470.359, 369.644, 52808.126 24/03/16,12:25:33,03,09,1, 11.9,1,1, -1.087, 10470.339, 369.683, 52808.122 24/03/16,12:25:33,04,09,1, 11.9,1,1, -1.087, 10470.367, 369.699, 52808.154 24/03/16,12:25:33,05,09,1, 11.9,1,1, -1.087, 10470.356, 369.686, 52808.156 24/03/16,12:25:33,06,09,1, 11.9,1,1, -1.087, 10470.352, 369.707, 52808.143 24/03/16,12:25:33,07,09,1, 11.9,1,1, -1.087, 10470.377, 369.687, 52808.087 24/03/16,12:25:33,08,09,1, 11.9,1,1, -1.087, 10470.344, 369.692, 52808.090 24/03/16,12:25:33,09,09,1, 11.9,1,1, -1.087, 10470.349, 369.701, 52808.083 24/03/16,12:25:33,10,09,1, 11.9,1,1, -1.087, 10470.343, 369.719, 52808.166 24/03/16,12:25:33,11,09,1, 11.9,1,1, -1.087, 10470.362, 369.695, 52808.060 24/03/16,12:25:33,12,09,1, 11.9,1,1, -1.087, 10470.336, 369.708, 52808.128 24/03/16,12:25:33,13,09,1, 11.9,1,1, -1.087, 10470.351, 369.712, 52808.072 24/03/16,12:25:33,14,09,1, 11.9,1,1, -1.087, 10470.350, 369.688, 52808.105 24/03/16,12:25:33,15,09,1, 11.9,1,1, -1.087, 10470.345, 369.692, 52808.115 24/03/16,12:25:33,16,09,1, 11.9,1,1, -1.087, 10470.355, 369.714, 52808.168 24/03/16,12:25:33,17,09,1, 11.9,1,1, -1.087, 10470.339, 369.702, 52808.110 24/03/16,12:25:33,18,09,1, 11.9,1,1, -1.087, 10470.374, 369.685, 52808.157 24/03/16,12:25:33,19,09,1, 11.9,1,1, -1.087, 10470.337, 369.711, 52808.135 24/03/16,12:25:34,00,09,1, 11.9,1,1, -1.086, 10470.333, 369.711, 52808.135 24/03/16,12:25:34,01,09,1, 11.9,1,1, -1.086, 10470.362, 369.669, 52808.004 24/03/16,12:25:34,02,09,1, 11.9,1,1, -1.086, 10470.339, 369.739, 52808.150 24/03/16,12:25:34,03,09,1, 11.9,1,1, -1.086, 10470.339, 369.722, 52808.152 24/03/16,12:25:34,04,09,1, 11.9,1,1, -1.086, 10470.347, 369.686, 52808.109 24/03/16,12:25:34,05,09,1, 11.9,1,1, -1.086, 10470.364, 369.713, 52808.137 24/03/16,12:25:34,06,09,1, 11.9,1,1, -1.086, 10470.369, 369.721, 52808.114 24/03/16,12:25:34,07,09,1, 11.9,1,1, -1.086, 10470.345, 369.684, 52808.034 24/03/16,12:25:34,08,09,1, 11.9,1,1, -1.086, 10470.347, 369.698, 52808.141 24/03/16,12:25:34,09,09,1, 11.9,1,1, -1.086, 10470.342, 369.715, 52808.134 24/03/16,12:25:34,10,09,1, 11.9,1,1, -1.086, 10470.332, 369.702, 52808.109 24/03/16,12:25:34,11,09,1, 11.9,1,1, -1.086, 10470.335, 369.721, 52808.101 24/03/16,12:25:34,12,09,1, 11.9,1,1, -1.086, 10470.359, 369.775, 52808.127 24/03/16,12:25:34,13,09,1, 11.9,1,1, -1.086, 10470.340, 369.721, 52808.057 24/03/16,12:25:34,14,09,1, 11.9,1,1, -1.086, 10470.343, 369.723, 52808.099 24/03/16,12:25:34,15,09,1, 11.9,1,1, -1.086, 10470.373, 369.748, 52808.131 24/03/16,12:25:34,16,09,1, 11.9,1,1, -1.086, 10470.332, 369.717, 52808.095 24/03/16,12:25:34,17,09,1, 11.9,1,1, -1.086, 10470.327, 369.731, 52808.100 24/03/16,12:25:34,18,09,1, 11.9,1,1, -1.086, 10470.333, 369.742, 52808.094 24/03/16,12:25:34,19,09,1, 11.9,1,1, -1.086, 10470.341, 369.726, 52808.121 24/03/16,12:25:35,00,09,1, 11.9,1,1, -1.087, 10470.341, 369.726, 52808.121 24/03/16,12:25:35,01,09,1, 11.9,1,1, -1.087, 10470.350, 369.767, 52808.130 24/03/16,12:25:35,02,09,1, 11.9,1,1, -1.087, 10470.316, 369.739, 52808.108 24/03/16,12:25:35,03,09,1, 11.9,1,1, -1.087, 10470.340, 369.738, 52808.053 24/03/16,12:25:35,04,09,1, 11.9,1,1, -1.087, 10470.366, 369.768, 52808.138 24/03/16,12:25:35,05,09,1, 11.9,1,1, -1.087, 10470.351, 369.752, 52808.144 24/03/16,12:25:35,06,09,1, 11.9,1,1, -1.087, 10470.346, 369.740, 52808.113 24/03/16,12:25:35,07,09,1, 11.9,1,1, -1.087, 10470.346, 369.747, 52808.148 24/03/16,12:25:35,08,09,1, 11.9,1,1, -1.087, 10470.332, 369.753, 52808.123 24/03/16,12:25:35,09,09,1, 11.9,1,1, -1.087, 10470.333, 369.747, 52808.100 24/03/16,12:25:35,10,09,1, 11.9,1,1, -1.087, 10470.350, 369.728, 52808.104 24/03/16,12:25:35,11,09,1, 11.9,1,1, -1.087, 10470.328, 369.741, 52808.139 24/03/16,12:25:35,12,09,1, 11.9,1,1, -1.087, 10470.345, 369.738, 52808.210 24/03/16,12:25:35,13,09,1, 11.9,1,1, -1.087, 10470.351, 369.767, 52808.164 24/03/16,12:25:35,14,09,1, 11.9,1,1, -1.087, 10470.350, 369.771, 52808.101 24/03/16,12:25:35,15,09,1, 11.9,1,1, -1.087, 10470.350, 369.739, 52808.172 24/03/16,12:25:35,16,09,1, 11.9,1,1, -1.087, 10470.342, 369.753, 52808.151 24/03/16,12:25:35,17,09,1, 11.9,1,1, -1.087, 10470.367, 369.790, 52808.131 24/03/16,12:25:35,18,09,1, 11.9,1,1, -1.087, 10470.353, 369.759, 52808.156 24/03/16,12:25:35,19,09,1, 11.9,1,1, -1.087, 10470.370, 369.763, 52808.134 24/03/16,12:25:36,00,09,1, 11.8,1,1, -1.088, 10470.366, 369.763, 52808.134 24/03/16,12:25:36,01,09,1, 11.8,1,1, -1.088, 10470.354, 369.759, 52808.170 24/03/16,12:25:36,02,09,1, 11.8,1,1, -1.088, 10470.333, 369.751, 52808.153 24/03/16,12:25:36,03,09,1, 11.8,1,1, -1.088, 10470.364, 369.775, 52808.178 24/03/16,12:25:36,04,09,1, 11.8,1,1, -1.088, 10470.360, 369.754, 52808.170 24/03/16,12:25:36,05,09,1, 11.8,1,1, -1.088, 10470.336, 369.764, 52808.195 24/03/16,12:25:36,06,09,1, 11.8,1,1, -1.088, 10470.339, 369.810, 52808.170 24/03/16,12:25:36,07,09,1, 11.8,1,1, -1.088, 10470.356, 369.762, 52808.190 24/03/16,12:25:36,08,09,1, 11.8,1,1, -1.088, 10470.334, 369.766, 52808.171 24/03/16,12:25:36,09,09,1, 11.8,1,1, -1.088, 10470.338, 369.788, 52808.219 24/03/16,12:25:36,10,09,1, 11.8,1,1, -1.088, 10470.353, 369.767, 52808.177 24/03/16,12:25:36,11,09,1, 11.8,1,1, -1.088, 10470.349, 369.759, 52808.155 24/03/16,12:25:36,12,09,1, 11.8,1,1, -1.088, 10470.359, 369.796, 52808.208 24/03/16,12:25:36,13,09,1, 11.8,1,1, -1.088, 10470.356, 369.791, 52808.196 24/03/16,12:25:36,14,09,1, 11.8,1,1, -1.088, 10470.335, 369.780, 52808.189 24/03/16,12:25:36,15,09,1, 11.8,1,1, -1.088, 10470.350, 369.780, 52808.173 24/03/16,12:25:36,16,09,1, 11.8,1,1, -1.088, 10470.348, 369.781, 52808.150 24/03/16,12:25:36,17,09,1, 11.8,1,1, -1.088, 10470.363, 369.791, 52808.191 24/03/16,12:25:36,18,09,1, 11.8,1,1, -1.088, 10470.351, 369.805, 52808.247 24/03/16,12:25:36,19,09,1, 11.8,1,1, -1.088, 10470.342, 369.796, 52808.168 24/03/16,12:25:37,00,09,1, 11.9,1,1, -1.085, 10470.341, 369.796, 52808.168 24/03/16,12:25:37,01,09,1, 11.9,1,1, -1.085, 10470.346, 369.799, 52808.209 24/03/16,12:25:37,02,09,1, 11.9,1,1, -1.085, 10470.331, 369.816, 52808.260 24/03/16,12:25:37,03,09,1, 11.9,1,1, -1.085, 10470.343, 369.805, 52808.155 24/03/16,12:25:37,04,09,1, 11.9,1,1, -1.085, 10470.348, 369.808, 52808.245 24/03/16,12:25:37,05,09,1, 11.9,1,1, -1.085, 10470.335, 369.802, 52808.214 24/03/16,12:25:37,06,09,1, 11.9,1,1, -1.085, 10470.345, 369.816, 52808.189 24/03/16,12:25:37,07,09,1, 11.9,1,1, -1.085, 10470.348, 369.805, 52808.203 24/03/16,12:25:37,08,09,1, 11.9,1,1, -1.085, 10470.346, 369.806, 52808.216 24/03/16,12:25:37,09,09,1, 11.9,1,1, -1.085, 10470.341, 369.797, 52808.162 24/03/16,12:25:37,10,09,1, 11.9,1,1, -1.085, 10470.335, 369.810, 52808.188 24/03/16,12:25:37,11,09,1, 11.9,1,1, -1.085, 10470.344, 369.845, 52808.194 24/03/16,12:25:37,12,09,1, 11.9,1,1, -1.085, 10470.340, 369.805, 52808.167 24/03/16,12:25:37,13,09,1, 11.9,1,1, -1.085, 10470.337, 369.806, 52808.142 24/03/16,12:25:37,14,09,1, 11.9,1,1, -1.085, 10470.324, 369.834, 52808.156 24/03/16,12:25:37,15,09,1, 11.9,1,1, -1.085, 10470.334, 369.790, 52808.164 24/03/16,12:25:37,16,09,1, 11.9,1,1, -1.085, 10470.322, 369.800, 52808.152 24/03/16,12:25:37,17,09,1, 11.9,1,1, -1.085, 10470.320, 369.822, 52808.177 24/03/16,12:25:37,18,09,1, 11.9,1,1, -1.085, 10470.335, 369.816, 52808.186 24/03/16,12:25:37,19,09,1, 11.9,1,1, -1.085, 10470.340, 369.789, 52808.183 24/03/16,12:25:38,00,09,1, 11.9,1,1, -1.087, 10470.333, 369.789, 52808.183 24/03/16,12:25:38,01,09,1, 11.9,1,1, -1.087, 10470.346, 369.806, 52808.194 24/03/16,12:25:38,02,09,1, 11.9,1,1, -1.087, 10470.334, 369.792, 52808.188 24/03/16,12:25:38,03,09,1, 11.9,1,1, -1.087, 10470.344, 369.817, 52808.247 24/03/16,12:25:38,04,09,1, 11.9,1,1, -1.087, 10470.345, 369.815, 52808.193 24/03/16,12:25:38,05,09,1, 11.9,1,1, -1.087, 10470.359, 369.805, 52808.179 24/03/16,12:25:38,06,09,1, 11.9,1,1, -1.087, 10470.333, 369.841, 52808.193 24/03/16,12:25:38,07,09,1, 11.9,1,1, -1.087, 10470.323, 369.847, 52808.185 24/03/16,12:25:38,08,09,1, 11.9,1,1, -1.087, 10470.321, 369.803, 52808.155 24/03/16,12:25:38,09,09,1, 11.9,1,1, -1.087, 10470.338, 369.833, 52808.172 24/03/16,12:25:38,10,09,1, 11.9,1,1, -1.087, 10470.375, 369.842, 52808.176 24/03/16,12:25:38,11,09,1, 11.9,1,1, -1.087, 10470.334, 369.826, 52808.140 24/03/16,12:25:38,12,09,1, 11.9,1,1, -1.087, 10470.352, 369.837, 52808.169 24/03/16,12:25:38,13,09,1, 11.9,1,1, -1.087, 10470.340, 369.848, 52808.189 24/03/16,12:25:38,14,09,1, 11.9,1,1, -1.087, 10470.341, 369.844, 52808.166 24/03/16,12:25:38,15,09,1, 11.9,1,1, -1.087, 10470.329, 369.835, 52808.138 24/03/16,12:25:38,16,09,1, 11.9,1,1, -1.087, 10470.339, 369.853, 52808.148 24/03/16,12:25:38,17,09,1, 11.9,1,1, -1.087, 10470.332, 369.830, 52808.189 24/03/16,12:25:38,18,09,1, 11.9,1,1, -1.087, 10470.323, 369.842, 52808.142 24/03/16,12:25:38,19,09,1, 11.9,1,1, -1.087, 10470.349, 369.840, 52808.182 24/03/16,12:25:39,00,09,1, 11.9,1,1, -1.087, 10470.341, 369.840, 52808.182 24/03/16,12:25:39,01,09,1, 11.9,1,1, -1.087, 10470.340, 369.856, 52808.162 24/03/16,12:25:39,02,09,1, 11.9,1,1, -1.087, 10470.371, 369.862, 52808.194 24/03/16,12:25:39,03,09,1, 11.9,1,1, -1.087, 10470.329, 369.846, 52808.177 24/03/16,12:25:39,04,09,1, 11.9,1,1, -1.087, 10470.358, 369.824, 52808.151 24/03/16,12:25:39,05,09,1, 11.9,1,1, -1.087, 10470.341, 369.856, 52808.171 24/03/16,12:25:39,06,09,1, 11.9,1,1, -1.087, 10470.338, 369.855, 52808.197 24/03/16,12:25:39,07,09,1, 11.9,1,1, -1.087, 10470.351, 369.854, 52808.194 24/03/16,12:25:39,08,09,1, 11.9,1,1, -1.087, 10470.344, 369.877, 52808.160 24/03/16,12:25:39,09,09,1, 11.9,1,1, -1.087, 10470.342, 369.871, 52808.191 24/03/16,12:25:39,10,09,1, 11.9,1,1, -1.087, 10470.355, 369.868, 52808.093 24/03/16,12:25:39,11,09,1, 11.9,1,1, -1.087, 10470.353, 369.877, 52808.139 24/03/16,12:25:39,12,09,1, 11.9,1,1, -1.087, 10470.348, 369.882, 52808.158 24/03/16,12:25:39,13,09,1, 11.9,1,1, -1.087, 10470.354, 369.866, 52808.145 24/03/16,12:25:39,14,09,1, 11.9,1,1, -1.087, 10470.337, 369.896, 52808.171 24/03/16,12:25:39,15,09,1, 11.9,1,1, -1.087, 10470.357, 369.899, 52808.157 24/03/16,12:25:39,16,09,1, 11.9,1,1, -1.087, 10470.358, 369.880, 52808.157 24/03/16,12:25:39,17,09,1, 11.9,1,1, -1.087, 10470.363, 369.885, 52808.118 24/03/16,12:25:39,18,09,1, 11.9,1,1, -1.087, 10470.364, 369.885, 52808.157 24/03/16,12:25:39,19,09,1, 11.9,1,1, -1.087, 10470.343, 369.874, 52808.127 24/03/16,12:25:40,00,08,1, 11.9,1,1, -1.087, 10470.341, 369.874, 52808.127 24/03/16,12:25:40,01,08,1, 11.9,1,1, -1.087, 10470.365, 369.897, 52808.150 24/03/16,12:25:40,02,08,1, 11.9,1,1, -1.087, 10470.367, 369.878, 52808.159 24/03/16,12:25:40,03,08,1, 11.9,1,1, -1.087, 10470.358, 369.892, 52808.209 24/03/16,12:25:40,04,08,1, 11.9,1,1, -1.087, 10470.361, 369.886, 52808.148 24/03/16,12:25:40,05,08,1, 11.9,1,1, -1.087, 10470.366, 369.889, 52808.184 24/03/16,12:25:40,06,08,1, 11.9,1,1, -1.087, 10470.337, 369.885, 52808.174 24/03/16,12:25:40,07,08,1, 11.9,1,1, -1.087, 10470.357, 369.915, 52808.179 24/03/16,12:25:40,08,08,1, 11.9,1,1, -1.087, 10470.355, 369.889, 52808.184 24/03/16,12:25:40,09,08,1, 11.9,1,1, -1.087, 10470.346, 369.904, 52808.176 24/03/16,12:25:40,10,08,1, 11.9,1,1, -1.087, 10470.351, 369.929, 52808.162 24/03/16,12:25:40,11,08,1, 11.9,1,1, -1.087, 10470.341, 369.897, 52808.174 24/03/16,12:25:40,12,08,1, 11.9,1,1, -1.087, 10470.341, 369.905, 52808.182 24/03/16,12:25:40,13,08,1, 11.9,1,1, -1.087, 10470.353, 369.933, 52808.202 24/03/16,12:25:40,14,08,1, 11.9,1,1, -1.087, 10470.376, 369.904, 52808.048 24/03/16,12:25:40,15,08,1, 11.9,1,1, -1.087, 10470.332, 369.899, 52808.132 24/03/16,12:25:40,16,08,1, 11.9,1,1, -1.087, 10470.354, 369.937, 52808.205 24/03/16,12:25:40,17,08,1, 11.9,1,1, -1.087, 10470.348, 369.941, 52808.178 24/03/16,12:25:40,18,08,1, 11.9,1,1, -1.087, 10470.346, 369.922, 52808.193 24/03/16,12:25:40,19,08,1, 11.9,1,1, -1.087, 10470.359, 369.924, 52808.251 24/03/16,12:25:41,00,08,1, 11.9,1,1, -1.086, 10470.358, 369.924, 52808.251 24/03/16,12:25:41,01,08,1, 11.9,1,1, -1.086, 10470.341, 369.917, 52808.201 24/03/16,12:25:41,02,08,1, 11.9,1,1, -1.086, 10470.326, 369.928, 52808.188 24/03/16,12:25:41,03,08,1, 11.9,1,1, -1.086, 10470.344, 369.940, 52808.167 24/03/16,12:25:41,04,08,1, 11.9,1,1, -1.086, 10470.359, 369.926, 52808.160 24/03/16,12:25:41,05,08,1, 11.9,1,1, -1.086, 10470.352, 369.942, 52808.173 24/03/16,12:25:41,06,08,1, 11.9,1,1, -1.086, 10470.351, 369.956, 52808.157 24/03/16,12:25:41,07,08,1, 11.9,1,1, -1.086, 10470.330, 369.938, 52808.140 24/03/16,12:25:41,08,08,1, 11.9,1,1, -1.086, 10470.343, 369.936, 52808.191 24/03/16,12:25:41,09,08,1, 11.9,1,1, -1.086, 10470.339, 369.947, 52808.177 24/03/16,12:25:41,10,08,1, 11.9,1,1, -1.086, 10470.349, 369.929, 52808.174 24/03/16,12:25:41,11,08,1, 11.9,1,1, -1.086, 10470.330, 369.961, 52808.215 24/03/16,12:25:41,12,08,1, 11.9,1,1, -1.086, 10470.332, 369.955, 52808.227 24/03/16,12:25:41,13,08,1, 11.9,1,1, -1.086, 10470.330, 369.918, 52808.218 24/03/16,12:25:41,14,08,1, 11.9,1,1, -1.086, 10470.353, 369.968, 52808.225 24/03/16,12:25:41,15,08,1, 11.9,1,1, -1.086, 10470.335, 369.945, 52808.207 24/03/16,12:25:41,16,08,1, 11.9,1,1, -1.086, 10470.338, 369.938, 52808.216 24/03/16,12:25:41,17,08,1, 11.9,1,1, -1.086, 10470.332, 369.953, 52808.230 24/03/16,12:25:41,18,08,1, 11.9,1,1, -1.086, 10470.346, 369.984, 52808.209 24/03/16,12:25:41,19,08,1, 11.9,1,1, -1.086, 10470.340, 369.965, 52808.174 24/03/16,12:25:42,00,10,1, 11.9,1,1, -1.086, 10470.333, 369.965, 52808.174 24/03/16,12:25:42,01,10,1, 11.9,1,1, -1.086, 10470.325, 369.986, 52808.235 24/03/16,12:25:42,02,10,1, 11.9,1,1, -1.086, 10470.354, 369.966, 52808.302 24/03/16,12:25:42,03,10,1, 11.9,1,1, -1.086, 10470.318, 369.980, 52808.271 24/03/16,12:25:42,04,10,1, 11.9,1,1, -1.086, 10470.353, 369.986, 52808.239 24/03/16,12:25:42,05,10,1, 11.9,1,1, -1.086, 10470.374, 369.967, 52808.182 24/03/16,12:25:42,06,10,1, 11.9,1,1, -1.086, 10470.331, 369.933, 52808.143 24/03/16,12:25:42,07,10,1, 11.9,1,1, -1.086, 10470.335, 369.985, 52808.191 24/03/16,12:25:42,08,10,1, 11.9,1,1, -1.086, 10470.327, 369.958, 52808.212 24/03/16,12:25:42,09,10,1, 11.9,1,1, -1.086, 10470.334, 369.938, 52808.168 24/03/16,12:25:42,10,10,1, 11.9,1,1, -1.086, 10470.347, 369.981, 52808.142 24/03/16,12:25:42,11,10,1, 11.9,1,1, -1.086, 10470.333, 369.985, 52808.263 24/03/16,12:25:42,12,10,1, 11.9,1,1, -1.086, 10470.333, 369.964, 52808.158 24/03/16,12:25:42,13,10,1, 11.9,1,1, -1.086, 10470.365, 369.992, 52808.182 24/03/16,12:25:42,14,10,1, 11.9,1,1, -1.086, 10470.346, 369.990, 52808.170 24/03/16,12:25:42,15,10,1, 11.9,1,1, -1.086, 10470.328, 369.959, 52808.115 24/03/16,12:25:42,16,10,1, 11.9,1,1, -1.086, 10470.329, 369.980, 52808.236 24/03/16,12:25:42,17,10,1, 11.9,1,1, -1.086, 10470.329, 370.028, 52808.183 24/03/16,12:25:42,18,10,1, 11.9,1,1, -1.086, 10470.359, 369.979, 52808.200 24/03/16,12:25:42,19,10,1, 11.9,1,1, -1.086, 10470.332, 369.976, 52808.168 24/03/16,12:25:43,00,10,1, 11.8,1,1, -1.085, 10470.325, 369.976, 52808.168 24/03/16,12:25:43,01,10,1, 11.8,1,1, -1.085, 10470.336, 369.999, 52808.212 24/03/16,12:25:43,02,10,1, 11.8,1,1, -1.085, 10470.353, 369.997, 52808.170 24/03/16,12:25:43,03,10,1, 11.8,1,1, -1.085, 10470.333, 370.026, 52808.137 24/03/16,12:25:43,04,10,1, 11.8,1,1, -1.085, 10470.359, 370.007, 52808.228 24/03/16,12:25:43,05,10,1, 11.8,1,1, -1.085, 10470.333, 370.011, 52808.170 24/03/16,12:25:43,06,10,1, 11.8,1,1, -1.085, 10470.335, 370.017, 52808.132 24/03/16,12:25:43,07,10,1, 11.8,1,1, -1.085, 10470.325, 370.022, 52808.195 24/03/16,12:25:43,08,10,1, 11.8,1,1, -1.085, 10470.331, 370.023, 52808.225 24/03/16,12:25:43,09,10,1, 11.8,1,1, -1.085, 10470.352, 370.022, 52808.236 24/03/16,12:25:43,10,10,1, 11.8,1,1, -1.085, 10470.334, 369.997, 52808.247 24/03/16,12:25:43,11,10,1, 11.8,1,1, -1.085, 10470.349, 370.010, 52808.187 24/03/16,12:25:43,12,10,1, 11.8,1,1, -1.085, 10470.367, 370.017, 52808.188 24/03/16,12:25:43,13,10,1, 11.8,1,1, -1.085, 10470.343, 370.016, 52808.242 24/03/16,12:25:43,14,10,1, 11.8,1,1, -1.085, 10470.358, 370.017, 52808.168 24/03/16,12:25:43,15,10,1, 11.8,1,1, -1.085, 10470.353, 370.022, 52808.246 24/03/16,12:25:43,16,10,1, 11.8,1,1, -1.085, 10470.360, 370.024, 52808.285 24/03/16,12:25:43,17,10,1, 11.8,1,1, -1.085, 10470.361, 370.021, 52808.233 24/03/16,12:25:43,18,10,1, 11.8,1,1, -1.085, 10470.366, 370.039, 52808.181 24/03/16,12:25:43,19,10,1, 11.8,1,1, -1.085, 10470.352, 370.059, 52808.202 24/03/16,12:25:44,00,11,1, 11.9,1,1, -1.086, 10470.350, 370.059, 52808.202 24/03/16,12:25:44,01,11,1, 11.9,1,1, -1.086, 10470.354, 370.048, 52808.240 24/03/16,12:25:44,02,11,1, 11.9,1,1, -1.086, 10470.358, 370.043, 52808.208 24/03/16,12:25:44,03,11,1, 11.9,1,1, -1.086, 10470.342, 370.006, 52808.234 24/03/16,12:25:44,04,11,1, 11.9,1,1, -1.086, 10470.342, 370.066, 52808.196 24/03/16,12:25:44,05,11,1, 11.9,1,1, -1.086, 10470.333, 370.040, 52808.195 24/03/16,12:25:44,06,11,1, 11.9,1,1, -1.086, 10470.326, 370.025, 52808.233 24/03/16,12:25:44,07,11,1, 11.9,1,1, -1.086, 10470.350, 370.051, 52808.226 24/03/16,12:25:44,08,11,1, 11.9,1,1, -1.086, 10470.329, 370.038, 52808.228 24/03/16,12:25:44,09,11,1, 11.9,1,1, -1.086, 10470.315, 370.039, 52808.205 24/03/16,12:25:44,10,11,1, 11.9,1,1, -1.086, 10470.337, 370.046, 52808.255 24/03/16,12:25:44,11,11,1, 11.9,1,1, -1.086, 10470.363, 370.075, 52808.200 24/03/16,12:25:44,12,11,1, 11.9,1,1, -1.086, 10470.338, 370.027, 52808.198 24/03/16,12:25:44,13,11,1, 11.9,1,1, -1.086, 10470.323, 370.065, 52808.156 24/03/16,12:25:44,14,11,1, 11.9,1,1, -1.086, 10470.341, 370.054, 52808.246 24/03/16,12:25:44,15,11,1, 11.9,1,1, -1.086, 10470.343, 370.041, 52808.204 24/03/16,12:25:44,16,11,1, 11.9,1,1, -1.086, 10470.331, 370.062, 52808.158 24/03/16,12:25:44,17,11,1, 11.9,1,1, -1.086, 10470.338, 370.105, 52808.254 24/03/16,12:25:44,18,11,1, 11.9,1,1, -1.086, 10470.317, 370.068, 52808.207 24/03/16,12:25:44,19,11,1, 11.9,1,1, -1.086, 10470.351, 370.079, 52808.261 24/03/16,12:25:45,00,11,1, 11.9,1,1, -1.088, 10470.350, 370.079, 52808.261 24/03/16,12:25:45,01,11,1, 11.9,1,1, -1.088, 10470.338, 370.084, 52808.163 24/03/16,12:25:45,02,11,1, 11.9,1,1, -1.088, 10470.337, 370.089, 52808.189 24/03/16,12:25:45,03,11,1, 11.9,1,1, -1.088, 10470.350, 370.085, 52808.257 24/03/16,12:25:45,04,11,1, 11.9,1,1, -1.088, 10470.353, 370.091, 52808.308 24/03/16,12:25:45,05,11,1, 11.9,1,1, -1.088, 10470.341, 370.081, 52808.233 24/03/16,12:25:45,06,11,1, 11.9,1,1, -1.088, 10470.335, 370.097, 52808.239 24/03/16,12:25:45,07,11,1, 11.9,1,1, -1.088, 10470.338, 370.072, 52808.217 24/03/16,12:25:45,08,11,1, 11.9,1,1, -1.088, 10470.330, 370.078, 52808.248 24/03/16,12:25:45,09,11,1, 11.9,1,1, -1.088, 10470.334, 370.088, 52808.270 24/03/16,12:25:45,10,11,1, 11.9,1,1, -1.088, 10470.348, 370.074, 52808.237 24/03/16,12:25:45,11,11,1, 11.9,1,1, -1.088, 10470.340, 370.054, 52808.253 24/03/16,12:25:45,12,11,1, 11.9,1,1, -1.088, 10470.349, 370.095, 52808.267 24/03/16,12:25:45,13,11,1, 11.9,1,1, -1.088, 10470.350, 370.073, 52808.217 24/03/16,12:25:45,14,11,1, 11.9,1,1, -1.088, 10470.367, 370.069, 52808.159 24/03/16,12:25:45,15,11,1, 11.9,1,1, -1.088, 10470.334, 370.085, 52808.176 24/03/16,12:25:45,16,11,1, 11.9,1,1, -1.088, 10470.345, 370.088, 52808.235 24/03/16,12:25:45,17,11,1, 11.9,1,1, -1.088, 10470.360, 370.047, 52808.124 24/03/16,12:25:45,18,11,1, 11.9,1,1, -1.088, 10470.339, 370.074, 52808.154 24/03/16,12:25:45,19,11,1, 11.9,1,1, -1.088, 10470.337, 370.081, 52808.186 24/03/16,12:25:46,00,10,1, 11.9,1,1, -1.082, 10470.333, 370.081, 52808.186 24/03/16,12:25:46,01,10,1, 11.9,1,1, -1.082, 10470.359, 370.105, 52808.189 24/03/16,12:25:46,02,10,1, 11.9,1,1, -1.082, 10470.338, 370.100, 52808.260 24/03/16,12:25:46,03,10,1, 11.9,1,1, -1.082, 10470.335, 370.075, 52808.309 24/03/16,12:25:46,04,10,1, 11.9,1,1, -1.082, 10470.335, 370.110, 52808.222 24/03/16,12:25:46,05,10,1, 11.9,1,1, -1.082, 10470.341, 370.095, 52808.229 24/03/16,12:25:46,06,10,1, 11.9,1,1, -1.082, 10470.335, 370.089, 52808.266 24/03/16,12:25:46,07,10,1, 11.9,1,1, -1.082, 10470.343, 370.114, 52808.265 24/03/16,12:25:46,08,10,1, 11.9,1,1, -1.082, 10470.341, 370.115, 52808.240 24/03/16,12:25:46,09,10,1, 11.9,1,1, -1.082, 10470.339, 370.098, 52808.269 24/03/16,12:25:46,10,10,1, 11.9,1,1, -1.082, 10470.339, 370.099, 52808.259 24/03/16,12:25:46,11,10,1, 11.9,1,1, -1.082, 10470.344, 370.127, 52808.243 24/03/16,12:25:46,12,10,1, 11.9,1,1, -1.082, 10470.366, 370.099, 52808.232 24/03/16,12:25:46,13,10,1, 11.9,1,1, -1.082, 10470.338, 370.103, 52808.259 24/03/16,12:25:46,14,10,1, 11.9,1,1, -1.082, 10470.316, 370.137, 52808.263 24/03/16,12:25:46,15,10,1, 11.9,1,1, -1.082, 10470.346, 370.125, 52808.238 24/03/16,12:25:46,16,10,1, 11.9,1,1, -1.082, 10470.319, 370.108, 52808.177 24/03/16,12:25:46,17,10,1, 11.9,1,1, -1.082, 10470.331, 370.124, 52808.291 24/03/16,12:25:46,18,10,1, 11.9,1,1, -1.082, 10470.324, 370.116, 52808.207 24/03/16,12:25:46,19,10,1, 11.9,1,1, -1.082, 10470.357, 370.128, 52808.276 24/03/16,12:25:47,00,10,1, 11.9,1,1, -1.087, 10470.350, 370.128, 52808.276 24/03/16,12:25:47,01,10,1, 11.9,1,1, -1.087, 10470.367, 370.117, 52808.254 24/03/16,12:25:47,02,10,1, 11.9,1,1, -1.087, 10470.346, 370.113, 52808.247 24/03/16,12:25:47,03,10,1, 11.9,1,1, -1.087, 10470.334, 370.144, 52808.321 24/03/16,12:25:47,04,10,1, 11.9,1,1, -1.087, 10470.341, 370.101, 52808.212 24/03/16,12:25:47,05,10,1, 11.9,1,1, -1.087, 10470.352, 370.123, 52808.190 24/03/16,12:25:47,06,10,1, 11.9,1,1, -1.087, 10470.341, 370.153, 52808.301 24/03/16,12:25:47,07,10,1, 11.9,1,1, -1.087, 10470.340, 370.139, 52808.211 24/03/16,12:25:47,08,10,1, 11.9,1,1, -1.087, 10470.352, 370.127, 52808.241 24/03/16,12:25:47,09,10,1, 11.9,1,1, -1.087, 10470.350, 370.152, 52808.243 24/03/16,12:25:47,10,10,1, 11.9,1,1, -1.087, 10470.342, 370.133, 52808.226 24/03/16,12:25:47,11,10,1, 11.9,1,1, -1.087, 10470.345, 370.137, 52808.272 24/03/16,12:25:47,12,10,1, 11.9,1,1, -1.087, 10470.336, 370.138, 52808.288 24/03/16,12:25:47,13,10,1, 11.9,1,1, -1.087, 10470.329, 370.149, 52808.242 24/03/16,12:25:47,14,10,1, 11.9,1,1, -1.087, 10470.318, 370.127, 52808.216 24/03/16,12:25:47,15,10,1, 11.9,1,1, -1.087, 10470.332, 370.156, 52808.261 24/03/16,12:25:47,16,10,1, 11.9,1,1, -1.087, 10470.329, 370.168, 52808.310 24/03/16,12:25:47,17,10,1, 11.9,1,1, -1.087, 10470.318, 370.111, 52808.173 24/03/16,12:25:47,18,10,1, 11.9,1,1, -1.087, 10470.339, 370.139, 52808.289 24/03/16,12:25:47,19,10,1, 11.9,1,1, -1.087, 10470.336, 370.145, 52808.273 24/03/16,12:25:48,00,10,1, 11.9,1,1, -1.084, 10470.333, 370.145, 52808.273 24/03/16,12:25:48,01,10,1, 11.9,1,1, -1.084, 10470.363, 370.131, 52808.255 24/03/16,12:25:48,02,10,1, 11.9,1,1, -1.084, 10470.364, 370.189, 52808.234 24/03/16,12:25:48,03,10,1, 11.9,1,1, -1.084, 10470.328, 370.144, 52808.205 24/03/16,12:25:48,04,10,1, 11.9,1,1, -1.084, 10470.337, 370.150, 52808.235 24/03/16,12:25:48,05,10,1, 11.9,1,1, -1.084, 10470.337, 370.182, 52808.279 24/03/16,12:25:48,06,10,1, 11.9,1,1, -1.084, 10470.343, 370.158, 52808.266 24/03/16,12:25:48,07,10,1, 11.9,1,1, -1.084, 10470.346, 370.153, 52808.231 24/03/16,12:25:48,08,10,1, 11.9,1,1, -1.084, 10470.332, 370.198, 52808.337 24/03/16,12:25:48,09,10,1, 11.9,1,1, -1.084, 10470.352, 370.184, 52808.290 24/03/16,12:25:48,10,10,1, 11.9,1,1, -1.084, 10470.332, 370.159, 52808.248 24/03/16,12:25:48,11,10,1, 11.9,1,1, -1.084, 10470.355, 370.185, 52808.234 24/03/16,12:25:48,12,10,1, 11.9,1,1, -1.084, 10470.348, 370.161, 52808.258 24/03/16,12:25:48,13,10,1, 11.9,1,1, -1.084, 10470.353, 370.142, 52808.219 24/03/16,12:25:48,14,10,1, 11.9,1,1, -1.084, 10470.366, 370.158, 52808.249 24/03/16,12:25:48,15,10,1, 11.9,1,1, -1.084, 10470.333, 370.159, 52808.230 24/03/16,12:25:48,16,10,1, 11.9,1,1, -1.084, 10470.383, 370.143, 52808.213 24/03/16,12:25:48,17,10,1, 11.9,1,1, -1.084, 10470.356, 370.169, 52808.315 24/03/16,12:25:48,18,10,1, 11.9,1,1, -1.084, 10470.335, 370.199, 52808.218 24/03/16,12:25:48,19,10,1, 11.9,1,1, -1.084, 10470.332, 370.165, 52808.244 24/03/16,12:25:49,00,10,1, 12.0,1,1, -1.091, 10470.325, 370.165, 52808.244 24/03/16,12:25:49,01,10,1, 12.0,1,1, -1.091, 10470.351, 370.183, 52808.337 24/03/16,12:25:49,02,10,1, 12.0,1,1, -1.091, 10470.358, 370.154, 52808.252 24/03/16,12:25:49,03,10,1, 12.0,1,1, -1.091, 10470.332, 370.185, 52808.277 24/03/16,12:25:49,04,10,1, 12.0,1,1, -1.091, 10470.357, 370.171, 52808.321 24/03/16,12:25:49,05,10,1, 12.0,1,1, -1.091, 10470.362, 370.196, 52808.280 24/03/16,12:25:49,06,10,1, 12.0,1,1, -1.091, 10470.340, 370.184, 52808.304 24/03/16,12:25:49,07,10,1, 12.0,1,1, -1.091, 10470.351, 370.201, 52808.298 24/03/16,12:25:49,08,10,1, 12.0,1,1, -1.091, 10470.365, 370.182, 52808.228 24/03/16,12:25:49,09,10,1, 12.0,1,1, -1.091, 10470.352, 370.187, 52808.315 24/03/16,12:25:49,10,10,1, 12.0,1,1, -1.091, 10470.336, 370.192, 52808.264 24/03/16,12:25:49,11,10,1, 12.0,1,1, -1.091, 10470.355, 370.191, 52808.335 24/03/16,12:25:49,12,10,1, 12.0,1,1, -1.091, 10470.318, 370.204, 52808.281 24/03/16,12:25:49,13,10,1, 12.0,1,1, -1.091, 10470.362, 370.194, 52808.318 24/03/16,12:25:49,14,10,1, 12.0,1,1, -1.091, 10470.332, 370.179, 52808.349 24/03/16,12:25:49,15,10,1, 12.0,1,1, -1.091, 10470.321, 370.190, 52808.296 24/03/16,12:25:49,16,10,1, 12.0,1,1, -1.091, 10470.343, 370.208, 52808.276 24/03/16,12:25:49,17,10,1, 12.0,1,1, -1.091, 10470.332, 370.206, 52808.262 24/03/16,12:25:49,18,10,1, 12.0,1,1, -1.091, 10470.362, 370.157, 52808.222 24/03/16,12:25:49,19,10,1, 12.0,1,1, -1.091, 10470.335, 370.179, 52808.278 24/03/16,12:25:50,00,10,1, 11.8,1,1, -1.083, 10470.333, 370.179, 52808.278 24/03/16,12:25:50,01,10,1, 11.8,1,1, -1.083, 10470.296, 370.188, 52808.292 24/03/16,12:25:50,02,10,1, 11.8,1,1, -1.083, 10470.298, 370.204, 52808.319 24/03/16,12:25:50,03,10,1, 11.8,1,1, -1.083, 10470.303, 370.207, 52808.299 24/03/16,12:25:50,04,10,1, 11.8,1,1, -1.083, 10470.335, 370.191, 52808.253 24/03/16,12:25:50,05,10,1, 11.8,1,1, -1.083, 10470.335, 370.198, 52808.238 24/03/16,12:25:50,06,10,1, 11.8,1,1, -1.083, 10470.314, 370.219, 52808.348 24/03/16,12:25:50,07,10,1, 11.8,1,1, -1.083, 10470.347, 370.181, 52808.095 24/03/16,12:25:50,08,10,1, 11.8,1,1, -1.083, 10470.319, 370.193, 52808.228 24/03/16,12:25:50,09,10,1, 11.8,1,1, -1.083, 10470.315, 370.216, 52808.286 24/03/16,12:25:50,10,10,1, 11.8,1,1, -1.083, 10470.324, 370.189, 52808.279 24/03/16,12:25:50,11,10,1, 11.8,1,1, -1.083, 10470.317, 370.188, 52808.285 24/03/16,12:25:50,12,10,1, 11.8,1,1, -1.083, 10470.331, 370.211, 52808.281 24/03/16,12:25:50,13,10,1, 11.8,1,1, -1.083, 10470.313, 370.196, 52808.276 24/03/16,12:25:50,14,10,1, 11.8,1,1, -1.083, 10470.331, 370.201, 52808.307 24/03/16,12:25:50,15,10,1, 11.8,1,1, -1.083, 10470.319, 370.207, 52808.289 24/03/16,12:25:50,16,10,1, 11.8,1,1, -1.083, 10470.343, 370.236, 52808.291 24/03/16,12:25:50,17,10,1, 11.8,1,1, -1.083, 10470.338, 370.186, 52808.294 24/03/16,12:25:50,18,10,1, 11.8,1,1, -1.083, 10470.335, 370.219, 52808.266 24/03/16,12:25:50,19,10,1, 11.8,1,1, -1.083, 10470.328, 370.240, 52808.270 24/03/16,12:25:51,00,10,1, 12.0,1,1, -1.085, 10470.325, 370.240, 52808.270 24/03/16,12:25:51,01,10,1, 12.0,1,1, -1.085, 10470.357, 370.212, 52808.319 24/03/16,12:25:51,02,10,1, 12.0,1,1, -1.085, 10470.334, 370.225, 52808.350 24/03/16,12:25:51,03,10,1, 12.0,1,1, -1.085, 10470.364, 370.180, 52808.248 24/03/16,12:25:51,04,10,1, 12.0,1,1, -1.085, 10470.337, 370.226, 52808.277 24/03/16,12:25:51,05,10,1, 12.0,1,1, -1.085, 10470.357, 370.247, 52808.252 24/03/16,12:25:51,06,10,1, 12.0,1,1, -1.085, 10470.314, 370.224, 52808.276 24/03/16,12:25:51,07,10,1, 12.0,1,1, -1.085, 10470.315, 370.201, 52808.304 24/03/16,12:25:51,08,10,1, 12.0,1,1, -1.085, 10470.323, 370.236, 52808.269 24/03/16,12:25:51,09,10,1, 12.0,1,1, -1.085, 10470.340, 370.202, 52808.347 24/03/16,12:25:51,10,10,1, 12.0,1,1, -1.085, 10470.300, 370.202, 52808.275 24/03/16,12:25:51,11,10,1, 12.0,1,1, -1.085, 10470.322, 370.231, 52808.277 24/03/16,12:25:51,12,10,1, 12.0,1,1, -1.085, 10470.334, 370.219, 52808.289 24/03/16,12:25:51,13,10,1, 12.0,1,1, -1.085, 10470.328, 370.199, 52808.265 24/03/16,12:25:51,14,10,1, 12.0,1,1, -1.085, 10470.304, 370.235, 52808.271 24/03/16,12:25:51,15,10,1, 12.0,1,1, -1.085, 10470.346, 370.210, 52808.267 24/03/16,12:25:51,16,10,1, 12.0,1,1, -1.085, 10470.294, 370.205, 52808.230 24/03/16,12:25:51,17,10,1, 12.0,1,1, -1.085, 10470.336, 370.229, 52808.199 24/03/16,12:25:51,18,10,1, 12.0,1,1, -1.085, 10470.306, 370.240, 52808.327 24/03/16,12:25:51,19,10,1, 12.0,1,1, -1.085, 10470.305, 370.223, 52808.286 24/03/16,12:25:52,00,09,1, 11.9,1,1, -1.087, 10470.300, 370.223, 52808.286 24/03/16,12:25:52,01,09,1, 11.9,1,1, -1.087, 10470.342, 370.229, 52808.279 24/03/16,12:25:52,02,09,1, 11.9,1,1, -1.087, 10470.344, 370.207, 52808.253 24/03/16,12:25:52,03,09,1, 11.9,1,1, -1.087, 10470.280, 370.225, 52808.317 24/03/16,12:25:52,04,09,1, 11.9,1,1, -1.087, 10470.338, 370.224, 52808.305 24/03/16,12:25:52,05,09,1, 11.9,1,1, -1.087, 10470.324, 370.222, 52808.318 24/03/16,12:25:52,06,09,1, 11.9,1,1, -1.087, 10470.292, 370.206, 52808.284 24/03/16,12:25:52,07,09,1, 11.9,1,1, -1.087, 10470.312, 370.258, 52808.285 24/03/16,12:25:52,08,09,1, 11.9,1,1, -1.087, 10470.307, 370.202, 52808.307 24/03/16,12:25:52,09,09,1, 11.9,1,1, -1.087, 10470.322, 370.245, 52808.303 24/03/16,12:25:52,10,09,1, 11.9,1,1, -1.087, 10470.299, 370.240, 52808.091 24/03/16,12:25:52,11,09,1, 11.9,1,1, -1.087, 10470.319, 370.235, 52808.393 24/03/16,12:25:52,12,09,1, 11.9,1,1, -1.087, 10470.331, 370.234, 52808.334 24/03/16,12:25:52,13,09,1, 11.9,1,1, -1.087, 10470.315, 370.238, 52808.325 24/03/16,12:25:52,14,09,1, 11.9,1,1, -1.087, 10470.301, 370.244, 52808.301 24/03/16,12:25:52,15,09,1, 11.9,1,1, -1.087, 10470.300, 370.243, 52808.292 24/03/16,12:25:52,16,09,1, 11.9,1,1, -1.087, 10470.299, 370.257, 52808.297 24/03/16,12:25:52,17,09,1, 11.9,1,1, -1.087, 10470.296, 370.252, 52808.269 24/03/16,12:25:52,18,09,1, 11.9,1,1, -1.087, 10470.297, 370.226, 52808.313 24/03/16,12:25:52,19,09,1, 11.9,1,1, -1.087, 10470.306, 370.239, 52808.297 24/03/16,12:25:53,00,09,1, 11.9,1,1, -1.085, 10470.300, 370.239, 52808.297 24/03/16,12:25:53,01,09,1, 11.9,1,1, -1.085, 10470.309, 370.231, 52808.383 24/03/16,12:25:53,02,09,1, 11.9,1,1, -1.085, 10470.307, 370.242, 52808.373 24/03/16,12:25:53,03,09,1, 11.9,1,1, -1.085, 10470.298, 370.254, 52808.365 24/03/16,12:25:53,04,09,1, 11.9,1,1, -1.085, 10470.316, 370.228, 52808.289 24/03/16,12:25:53,05,09,1, 11.9,1,1, -1.085, 10470.305, 370.249, 52808.255 24/03/16,12:25:53,06,09,1, 11.9,1,1, -1.085, 10470.319, 370.245, 52808.320 24/03/16,12:25:53,07,09,1, 11.9,1,1, -1.085, 10470.284, 370.243, 52808.211 24/03/16,12:25:53,08,09,1, 11.9,1,1, -1.085, 10470.307, 370.257, 52808.285 24/03/16,12:25:53,09,09,1, 11.9,1,1, -1.085, 10470.299, 370.269, 52808.293 24/03/16,12:25:53,10,09,1, 11.9,1,1, -1.085, 10470.319, 370.224, 52808.262 24/03/16,12:25:53,11,09,1, 11.9,1,1, -1.085, 10470.315, 370.242, 52808.183 24/03/16,12:25:53,12,09,1, 11.9,1,1, -1.085, 10470.304, 370.268, 52808.310 24/03/16,12:25:53,13,09,1, 11.9,1,1, -1.085, 10470.297, 370.240, 52808.307 24/03/16,12:25:53,14,09,1, 11.9,1,1, -1.085, 10470.317, 370.231, 52808.336 24/03/16,12:25:53,15,09,1, 11.9,1,1, -1.085, 10470.299, 370.271, 52808.270 24/03/16,12:25:53,16,09,1, 11.9,1,1, -1.085, 10470.311, 370.254, 52808.245 24/03/16,12:25:53,17,09,1, 11.9,1,1, -1.085, 10470.305, 370.263, 52808.286 24/03/16,12:25:53,18,09,1, 11.9,1,1, -1.085, 10470.314, 370.286, 52808.348 24/03/16,12:25:53,19,09,1, 11.9,1,1, -1.085, 10470.294, 370.254, 52808.291 24/03/16,12:25:54,00,09,1, 11.9,1,1, -1.085, 10470.291, 370.254, 52808.291 24/03/16,12:25:54,01,09,1, 11.9,1,1, -1.085, 10470.318, 370.241, 52808.329 24/03/16,12:25:54,02,09,1, 11.9,1,1, -1.085, 10470.342, 370.258, 52808.329 24/03/16,12:25:54,03,09,1, 11.9,1,1, -1.085, 10470.310, 370.257, 52808.291 24/03/16,12:25:54,04,09,1, 11.9,1,1, -1.085, 10470.297, 370.265, 52808.338 24/03/16,12:25:54,05,09,1, 11.9,1,1, -1.085, 10470.316, 370.247, 52808.353 24/03/16,12:25:54,06,09,1, 11.9,1,1, -1.085, 10470.310, 370.227, 52808.289 24/03/16,12:25:54,07,09,1, 11.9,1,1, -1.085, 10470.301, 370.254, 52808.297 24/03/16,12:25:54,08,09,1, 11.9,1,1, -1.085, 10470.298, 370.264, 52808.318 24/03/16,12:25:54,09,09,1, 11.9,1,1, -1.085, 10470.295, 370.237, 52808.285 24/03/16,12:25:54,10,09,1, 11.9,1,1, -1.085, 10470.309, 370.252, 52808.318 24/03/16,12:25:54,11,09,1, 11.9,1,1, -1.085, 10470.314, 370.291, 52808.320 24/03/16,12:25:54,12,09,1, 11.9,1,1, -1.085, 10470.286, 370.257, 52808.291 24/03/16,12:25:54,13,09,1, 11.9,1,1, -1.085, 10470.284, 370.235, 52808.298 24/03/16,12:25:54,14,09,1, 11.9,1,1, -1.085, 10470.290, 370.275, 52808.338 24/03/16,12:25:54,15,09,1, 11.9,1,1, -1.085, 10470.276, 370.265, 52808.256 24/03/16,12:25:54,16,09,1, 11.9,1,1, -1.085, 10470.279, 370.244, 52808.295 24/03/16,12:25:54,17,09,1, 11.9,1,1, -1.085, 10470.292, 370.259, 52808.355 24/03/16,12:25:54,18,09,1, 11.9,1,1, -1.085, 10470.297, 370.257, 52808.349 24/03/16,12:25:54,19,09,1, 11.9,1,1, -1.085, 10470.282, 370.253, 52808.323 24/03/16,12:25:55,00,10,1, 11.9,1,1, -1.087, 10470.275, 370.253, 52808.323 24/03/16,12:25:55,01,10,1, 11.9,1,1, -1.087, 10470.316, 370.262, 52808.324 24/03/16,12:25:55,02,10,1, 11.9,1,1, -1.087, 10470.287, 370.253, 52808.276 24/03/16,12:25:55,03,10,1, 11.9,1,1, -1.087, 10470.290, 370.260, 52808.310 24/03/16,12:25:55,04,10,1, 11.9,1,1, -1.087, 10470.282, 370.279, 52808.342 24/03/16,12:25:55,05,10,1, 11.9,1,1, -1.087, 10470.265, 370.248, 52808.317 24/03/16,12:25:55,06,10,1, 11.9,1,1, -1.087, 10470.270, 370.237, 52808.238 24/03/16,12:25:55,07,10,1, 11.9,1,1, -1.087, 10470.270, 370.270, 52808.354 24/03/16,12:25:55,08,10,1, 11.9,1,1, -1.087, 10470.262, 370.251, 52808.349 24/03/16,12:25:55,09,10,1, 11.9,1,1, -1.087, 10470.285, 370.255, 52808.418 24/03/16,12:25:55,10,10,1, 11.9,1,1, -1.087, 10470.255, 370.272, 52808.280 24/03/16,12:25:55,11,10,1, 11.9,1,1, -1.087, 10470.262, 370.286, 52808.374 24/03/16,12:25:55,12,10,1, 11.9,1,1, -1.087, 10470.252, 370.262, 52808.361 24/03/16,12:25:55,13,10,1, 11.9,1,1, -1.087, 10470.264, 370.276, 52808.332 24/03/16,12:25:55,14,10,1, 11.9,1,1, -1.087, 10470.253, 370.285, 52808.336 24/03/16,12:25:55,15,10,1, 11.9,1,1, -1.087, 10470.254, 370.262, 52808.331 24/03/16,12:25:55,16,10,1, 11.9,1,1, -1.087, 10470.284, 370.272, 52808.332 24/03/16,12:25:55,17,10,1, 11.9,1,1, -1.087, 10470.264, 370.277, 52808.351 24/03/16,12:25:55,18,10,1, 11.9,1,1, -1.087, 10470.251, 370.287, 52808.335 24/03/16,12:25:55,19,10,1, 11.9,1,1, -1.087, 10470.249, 370.296, 52808.559 24/03/16,12:25:56,00,10,1, 11.9,1,1, -1.085, 10470.241, 370.296, 52808.559 24/03/16,12:25:56,01,10,1, 11.9,1,1, -1.085, 10470.268, 370.262, 52808.376 24/03/16,12:25:56,02,10,1, 11.9,1,1, -1.085, 10470.266, 370.287, 52808.363 24/03/16,12:25:56,03,10,1, 11.9,1,1, -1.085, 10470.259, 370.320, 52808.333 24/03/16,12:25:56,04,10,1, 11.9,1,1, -1.085, 10470.285, 370.254, 52808.332 24/03/16,12:25:56,05,10,1, 11.9,1,1, -1.085, 10470.269, 370.287, 52808.261 24/03/16,12:25:56,06,10,1, 11.9,1,1, -1.085, 10470.284, 370.292, 52808.375 24/03/16,12:25:56,07,10,1, 11.9,1,1, -1.085, 10470.285, 370.288, 52808.355 24/03/16,12:25:56,08,10,1, 11.9,1,1, -1.085, 10470.283, 370.275, 52808.342 24/03/16,12:25:56,09,10,1, 11.9,1,1, -1.085, 10470.273, 370.298, 52808.344 24/03/16,12:25:56,10,10,1, 11.9,1,1, -1.085, 10470.283, 370.244, 52808.390 24/03/16,12:25:56,11,10,1, 11.9,1,1, -1.085, 10470.250, 370.280, 52808.303 24/03/16,12:25:56,12,10,1, 11.9,1,1, -1.085, 10470.271, 370.270, 52808.345 24/03/16,12:25:56,13,10,1, 11.9,1,1, -1.085, 10470.298, 370.294, 52808.323 24/03/16,12:25:56,14,10,1, 11.9,1,1, -1.085, 10470.267, 370.261, 52808.368 24/03/16,12:25:56,15,10,1, 11.9,1,1, -1.085, 10470.280, 370.288, 52808.304 24/03/16,12:25:56,16,10,1, 11.9,1,1, -1.085, 10470.293, 370.286, 52808.301 24/03/16,12:25:56,17,10,1, 11.9,1,1, -1.085, 10470.272, 370.274, 52808.324 24/03/16,12:25:56,18,10,1, 11.9,1,1, -1.085, 10470.273, 370.281, 52808.381 24/03/16,12:25:56,19,10,1, 11.9,1,1, -1.085, 10470.235, 370.292, 52808.408 24/03/16,12:25:57,00,10,1, 11.8,1,1, -1.084, 10470.233, 370.292, 52808.408 24/03/16,12:25:57,01,10,1, 11.8,1,1, -1.084, 10470.224, 370.303, 52808.341 24/03/16,12:25:57,02,10,1, 11.8,1,1, -1.084, 10470.267, 370.305, 52808.468 24/03/16,12:25:57,03,10,1, 11.8,1,1, -1.084, 10470.284, 370.325, 52808.453 24/03/16,12:25:57,04,10,1, 11.8,1,1, -1.084, 10470.253, 370.314, 52808.471 24/03/16,12:25:57,05,10,1, 11.8,1,1, -1.084, 10470.239, 370.318, 52808.467 24/03/16,12:25:57,06,10,1, 11.8,1,1, -1.084, 10470.283, 370.307, 52808.488 24/03/16,12:25:57,07,10,1, 11.8,1,1, -1.084, 10470.245, 370.300, 52808.475 24/03/16,12:25:57,08,10,1, 11.8,1,1, -1.084, 10470.255, 370.302, 52808.455 24/03/16,12:25:57,09,10,1, 11.8,1,1, -1.084, 10470.264, 370.302, 52808.482 24/03/16,12:25:57,10,10,1, 11.8,1,1, -1.084, 10470.234, 370.310, 52808.454 24/03/16,12:25:57,11,10,1, 11.8,1,1, -1.084, 10470.257, 370.313, 52808.460 24/03/16,12:25:57,12,10,1, 11.8,1,1, -1.084, 10470.247, 370.295, 52808.447 24/03/16,12:25:57,13,10,1, 11.8,1,1, -1.084, 10470.275, 370.293, 52808.487 24/03/16,12:25:57,14,10,1, 11.8,1,1, -1.084, 10470.267, 370.313, 52808.468 24/03/16,12:25:57,15,10,1, 11.8,1,1, -1.084, 10470.253, 370.321, 52808.484 24/03/16,12:25:57,16,10,1, 11.8,1,1, -1.084, 10470.223, 370.315, 52808.461 24/03/16,12:25:57,17,10,1, 11.8,1,1, -1.084, 10470.233, 370.341, 52808.668 24/03/16,12:25:57,18,10,1, 11.8,1,1, -1.084, 10470.264, 370.333, 52808.484 24/03/16,12:25:57,19,10,1, 11.8,1,1, -1.084, 10470.247, 370.320, 52808.454 24/03/16,12:25:58,00,10,1, 11.9,1,1, -1.088, 10470.241, 370.320, 52808.454 24/03/16,12:25:58,01,10,1, 11.9,1,1, -1.088, 10470.251, 370.304, 52808.456 24/03/16,12:25:58,02,10,1, 11.9,1,1, -1.088, 10470.275, 370.319, 52808.467 24/03/16,12:25:58,03,10,1, 11.9,1,1, -1.088, 10470.248, 370.317, 52808.478 24/03/16,12:25:58,04,10,1, 11.9,1,1, -1.088, 10470.264, 370.307, 52808.481 24/03/16,12:25:58,05,10,1, 11.9,1,1, -1.088, 10470.249, 370.313, 52808.456 24/03/16,12:25:58,06,10,1, 11.9,1,1, -1.088, 10470.229, 370.319, 52808.493 24/03/16,12:25:58,07,10,1, 11.9,1,1, -1.088, 10470.258, 370.323, 52808.486 24/03/16,12:25:58,08,10,1, 11.9,1,1, -1.088, 10470.249, 370.320, 52808.453 24/03/16,12:25:58,09,10,1, 11.9,1,1, -1.088, 10470.266, 370.324, 52808.474 24/03/16,12:25:58,10,10,1, 11.9,1,1, -1.088, 10470.253, 370.325, 52808.508 24/03/16,12:25:58,11,10,1, 11.9,1,1, -1.088, 10470.241, 370.337, 52808.596 24/03/16,12:25:58,12,10,1, 11.9,1,1, -1.088, 10470.227, 370.362, 52808.445 24/03/16,12:25:58,13,10,1, 11.9,1,1, -1.088, 10470.231, 370.333, 52808.454 24/03/16,12:25:58,14,10,1, 11.9,1,1, -1.088, 10470.255, 370.321, 52808.412 24/03/16,12:25:58,15,10,1, 11.9,1,1, -1.088, 10470.266, 370.334, 52808.471 24/03/16,12:25:58,16,10,1, 11.9,1,1, -1.088, 10470.260, 370.317, 52808.396 24/03/16,12:25:58,17,10,1, 11.9,1,1, -1.088, 10470.246, 370.338, 52808.445 24/03/16,12:25:58,18,10,1, 11.9,1,1, -1.088, 10470.266, 370.336, 52808.513 24/03/16,12:25:58,19,10,1, 11.9,1,1, -1.088, 10470.249, 370.297, 52808.412 24/03/16,12:25:59,00,10,1, 11.9,1,1, -1.088, 10470.241, 370.297, 52808.412 24/03/16,12:25:59,01,10,1, 11.9,1,1, -1.088, 10470.240, 370.307, 52808.436 24/03/16,12:25:59,02,10,1, 11.9,1,1, -1.088, 10470.249, 370.313, 52808.489 24/03/16,12:25:59,03,10,1, 11.9,1,1, -1.088, 10470.242, 370.310, 52808.465 24/03/16,12:25:59,04,10,1, 11.9,1,1, -1.088, 10470.220, 370.310, 52808.456 24/03/16,12:25:59,05,10,1, 11.9,1,1, -1.088, 10470.230, 370.329, 52808.466 24/03/16,12:25:59,06,10,1, 11.9,1,1, -1.088, 10470.250, 370.330, 52808.478 24/03/16,12:25:59,07,10,1, 11.9,1,1, -1.088, 10470.249, 370.327, 52808.470 24/03/16,12:25:59,08,10,1, 11.9,1,1, -1.088, 10470.237, 370.333, 52808.485 24/03/16,12:25:59,09,10,1, 11.9,1,1, -1.088, 10470.241, 370.333, 52808.548 24/03/16,12:25:59,10,10,1, 11.9,1,1, -1.088, 10470.232, 370.324, 52808.507 24/03/16,12:25:59,11,10,1, 11.9,1,1, -1.088, 10470.245, 370.300, 52808.520 24/03/16,12:25:59,12,10,1, 11.9,1,1, -1.088, 10470.250, 370.312, 52808.515 24/03/16,12:25:59,13,10,1, 11.9,1,1, -1.088, 10470.253, 370.331, 52808.512 24/03/16,12:25:59,14,10,1, 11.9,1,1, -1.088, 10470.265, 370.337, 52808.468 24/03/16,12:25:59,15,10,1, 11.9,1,1, -1.088, 10470.262, 370.321, 52808.503 24/03/16,12:25:59,16,10,1, 11.9,1,1, -1.088, 10470.243, 370.324, 52808.468 24/03/16,12:25:59,17,10,1, 11.9,1,1, -1.088, 10470.239, 370.325, 52808.462 24/03/16,12:25:59,18,10,1, 11.9,1,1, -1.088, 10470.226, 370.303, 52808.486 24/03/16,12:25:59,19,10,1, 11.9,1,1, -1.088, 10470.227, 370.341, 52808.493 24/03/16,12:26:00,00,10,1, 11.9,1,1, -1.088, 10470.225, 370.341, 52808.493 24/03/16,12:26:00,01,10,1, 11.9,1,1, -1.088, 10470.258, 370.287, 52808.481 24/03/16,12:26:00,02,10,1, 11.9,1,1, -1.088, 10470.231, 370.298, 52808.368 24/03/16,12:26:00,03,10,1, 11.9,1,1, -1.088, 10470.254, 370.308, 52808.399 24/03/16,12:26:00,04,10,1, 11.9,1,1, -1.088, 10470.254, 370.289, 52808.367 24/03/16,12:26:00,05,10,1, 11.9,1,1, -1.088, 10470.239, 370.293, 52808.406 24/03/16,12:26:00,06,10,1, 11.9,1,1, -1.088, 10470.250, 370.328, 52808.376 24/03/16,12:26:00,07,10,1, 11.9,1,1, -1.088, 10470.219, 370.297, 52808.394 24/03/16,12:26:00,08,10,1, 11.9,1,1, -1.088, 10470.241, 370.296, 52808.380 24/03/16,12:26:00,09,10,1, 11.9,1,1, -1.088, 10470.233, 370.306, 52808.387 24/03/16,12:26:00,10,10,1, 11.9,1,1, -1.088, 10470.232, 370.306, 52808.359 24/03/16,12:26:00,11,10,1, 11.9,1,1, -1.088, 10470.233, 370.287, 52808.366 24/03/16,12:26:00,12,10,1, 11.9,1,1, -1.088, 10470.222, 370.316, 52808.338 24/03/16,12:26:00,13,10,1, 11.9,1,1, -1.088, 10470.218, 370.317, 52808.344 24/03/16,12:26:00,14,10,1, 11.9,1,1, -1.088, 10470.230, 370.280, 52808.345 24/03/16,12:26:00,15,10,1, 11.9,1,1, -1.088, 10470.199, 370.306, 52808.387 24/03/16,12:26:00,16,10,1, 11.9,1,1, -1.088, 10470.197, 370.302, 52808.330 24/03/16,12:26:00,17,10,1, 11.9,1,1, -1.088, 10470.218, 370.306, 52808.341 24/03/16,12:26:00,18,10,1, 11.9,1,1, -1.088, 10470.211, 370.300, 52808.376 24/03/16,12:26:00,19,10,1, 11.9,1,1, -1.088, 10470.185, 370.294, 52808.261 24/03/16,12:26:01,00,10,1, 11.9,1,1, -1.090, 10470.183, 370.294, 52808.261 24/03/16,12:26:01,01,10,1, 11.9,1,1, -1.090, 10470.212, 370.291, 52808.433 24/03/16,12:26:01,02,10,1, 11.9,1,1, -1.090, 10470.178, 370.297, 52808.432 24/03/16,12:26:01,03,10,1, 11.9,1,1, -1.090, 10470.204, 370.308, 52808.416 24/03/16,12:26:01,04,10,1, 11.9,1,1, -1.090, 10470.189, 370.312, 52808.397 24/03/16,12:26:01,05,10,1, 11.9,1,1, -1.090, 10470.217, 370.306, 52808.370 24/03/16,12:26:01,06,10,1, 11.9,1,1, -1.090, 10470.228, 370.291, 52808.358 24/03/16,12:26:01,07,10,1, 11.9,1,1, -1.090, 10470.178, 370.285, 52808.333 24/03/16,12:26:01,08,10,1, 11.9,1,1, -1.090, 10470.208, 370.303, 52808.382 24/03/16,12:26:01,09,10,1, 11.9,1,1, -1.090, 10470.195, 370.308, 52808.371 24/03/16,12:26:01,10,10,1, 11.9,1,1, -1.090, 10470.197, 370.278, 52808.374 24/03/16,12:26:01,11,10,1, 11.9,1,1, -1.090, 10470.188, 370.309, 52808.359 24/03/16,12:26:01,12,10,1, 11.9,1,1, -1.090, 10470.217, 370.320, 52808.364 24/03/16,12:26:01,13,10,1, 11.9,1,1, -1.090, 10470.197, 370.269, 52808.339 24/03/16,12:26:01,14,10,1, 11.9,1,1, -1.090, 10470.222, 370.319, 52808.375 24/03/16,12:26:01,15,10,1, 11.9,1,1, -1.090, 10470.227, 370.343, 52808.322 24/03/16,12:26:01,16,10,1, 11.9,1,1, -1.090, 10470.212, 370.301, 52808.307 24/03/16,12:26:01,17,10,1, 11.9,1,1, -1.090, 10470.224, 370.308, 52808.389 24/03/16,12:26:01,18,10,1, 11.9,1,1, -1.090, 10470.193, 370.360, 52808.444 24/03/16,12:26:01,19,10,1, 11.9,1,1, -1.090, 10470.183, 370.282, 52808.300 24/03/16,12:26:02,00,10,1, 11.9,1,1, -1.086, 10470.175, 370.282, 52808.300 24/03/16,12:26:02,01,10,1, 11.9,1,1, -1.086, 10470.187, 370.331, 52808.438 24/03/16,12:26:02,02,10,1, 11.9,1,1, -1.086, 10470.189, 370.311, 52808.400 24/03/16,12:26:02,03,10,1, 11.9,1,1, -1.086, 10470.204, 370.291, 52808.268 24/03/16,12:26:02,04,10,1, 11.9,1,1, -1.086, 10470.161, 370.312, 52808.362 24/03/16,12:26:02,05,10,1, 11.9,1,1, -1.086, 10470.174, 370.325, 52808.427 24/03/16,12:26:02,06,10,1, 11.9,1,1, -1.086, 10470.170, 370.326, 52808.346 24/03/16,12:26:02,07,10,1, 11.9,1,1, -1.086, 10470.201, 370.323, 52808.405 24/03/16,12:26:02,08,10,1, 11.9,1,1, -1.086, 10470.195, 370.300, 52808.338 24/03/16,12:26:02,09,10,1, 11.9,1,1, -1.086, 10470.198, 370.294, 52808.327 24/03/16,12:26:02,10,10,1, 11.9,1,1, -1.086, 10470.194, 370.321, 52808.388 24/03/16,12:26:02,11,10,1, 11.9,1,1, -1.086, 10470.195, 370.318, 52808.394 24/03/16,12:26:02,12,10,1, 11.9,1,1, -1.086, 10470.175, 370.309, 52808.337 24/03/16,12:26:02,13,10,1, 11.9,1,1, -1.086, 10470.175, 370.313, 52808.349 24/03/16,12:26:02,14,10,1, 11.9,1,1, -1.086, 10470.169, 370.336, 52808.404 24/03/16,12:26:02,15,10,1, 11.9,1,1, -1.086, 10470.180, 370.294, 52808.395 24/03/16,12:26:02,16,10,1, 11.9,1,1, -1.086, 10470.170, 370.305, 52808.369 24/03/16,12:26:02,17,10,1, 11.9,1,1, -1.086, 10470.179, 370.330, 52808.426 24/03/16,12:26:02,18,10,1, 11.9,1,1, -1.086, 10470.164, 370.316, 52808.363 24/03/16,12:26:02,19,10,1, 11.9,1,1, -1.086, 10470.169, 370.302, 52808.362 24/03/16,12:26:03,00,10,1, 11.9,1,1, -1.089, 10470.166, 370.302, 52808.362 24/03/16,12:26:03,01,10,1, 11.9,1,1, -1.089, 10470.152, 370.283, 52808.361 24/03/16,12:26:03,02,10,1, 11.9,1,1, -1.089, 10470.162, 370.282, 52808.357 24/03/16,12:26:03,03,10,1, 11.9,1,1, -1.089, 10470.181, 370.339, 52808.358 24/03/16,12:26:03,04,10,1, 11.9,1,1, -1.089, 10470.174, 370.301, 52808.402 24/03/16,12:26:03,05,10,1, 11.9,1,1, -1.089, 10470.167, 370.314, 52808.380 24/03/16,12:26:03,06,10,1, 11.9,1,1, -1.089, 10470.203, 370.330, 52808.473 24/03/16,12:26:03,07,10,1, 11.9,1,1, -1.089, 10470.131, 370.308, 52808.381 24/03/16,12:26:03,08,10,1, 11.9,1,1, -1.089, 10470.143, 370.310, 52808.384 24/03/16,12:26:03,09,10,1, 11.9,1,1, -1.089, 10470.148, 370.317, 52808.399 24/03/16,12:26:03,10,10,1, 11.9,1,1, -1.089, 10470.159, 370.299, 52808.411 24/03/16,12:26:03,11,10,1, 11.9,1,1, -1.089, 10470.140, 370.283, 52808.343 24/03/16,12:26:03,12,10,1, 11.9,1,1, -1.089, 10470.163, 370.296, 52808.360 24/03/16,12:26:03,13,10,1, 11.9,1,1, -1.089, 10470.155, 370.307, 52808.387 24/03/16,12:26:03,14,10,1, 11.9,1,1, -1.089, 10470.166, 370.292, 52808.394 24/03/16,12:26:03,15,10,1, 11.9,1,1, -1.089, 10470.140, 370.304, 52808.335 24/03/16,12:26:03,16,10,1, 11.9,1,1, -1.089, 10470.185, 370.303, 52808.387 24/03/16,12:26:03,17,10,1, 11.9,1,1, -1.089, 10470.146, 370.299, 52808.425 24/03/16,12:26:03,18,10,1, 11.9,1,1, -1.089, 10470.149, 370.286, 52808.430 24/03/16,12:26:03,19,10,1, 11.9,1,1, -1.089, 10470.179, 370.320, 52808.428 24/03/16,12:26:04,00,10,1, 12.0,1,1, -1.084, 10470.175, 370.320, 52808.428 24/03/16,12:26:04,01,10,1, 12.0,1,1, -1.084, 10470.147, 370.303, 52808.450 24/03/16,12:26:04,02,10,1, 12.0,1,1, -1.084, 10470.151, 370.301, 52808.415 24/03/16,12:26:04,03,10,1, 12.0,1,1, -1.084, 10470.161, 370.300, 52808.417 24/03/16,12:26:04,04,10,1, 12.0,1,1, -1.084, 10470.130, 370.298, 52808.435 24/03/16,12:26:04,05,10,1, 12.0,1,1, -1.084, 10470.152, 370.318, 52808.402 24/03/16,12:26:04,06,10,1, 12.0,1,1, -1.084, 10470.133, 370.313, 52808.383 24/03/16,12:26:04,07,10,1, 12.0,1,1, -1.084, 10470.148, 370.295, 52808.417 24/03/16,12:26:04,08,10,1, 12.0,1,1, -1.084, 10470.133, 370.309, 52808.411 24/03/16,12:26:04,09,10,1, 12.0,1,1, -1.084, 10470.140, 370.311, 52808.386 24/03/16,12:26:04,10,10,1, 12.0,1,1, -1.084, 10470.135, 370.304, 52808.429 24/03/16,12:26:04,11,10,1, 12.0,1,1, -1.084, 10470.130, 370.320, 52808.430 24/03/16,12:26:04,12,10,1, 12.0,1,1, -1.084, 10470.156, 370.337, 52808.371 24/03/16,12:26:04,13,10,1, 12.0,1,1, -1.084, 10470.124, 370.331, 52808.434 24/03/16,12:26:04,14,10,1, 12.0,1,1, -1.084, 10470.140, 370.318, 52808.475 24/03/16,12:26:04,15,10,1, 12.0,1,1, -1.084, 10470.118, 370.328, 52808.418 24/03/16,12:26:04,16,10,1, 12.0,1,1, -1.084, 10470.122, 370.304, 52808.476 24/03/16,12:26:04,17,10,1, 12.0,1,1, -1.084, 10470.148, 370.324, 52808.434 24/03/16,12:26:04,18,10,1, 12.0,1,1, -1.084, 10470.136, 370.317, 52808.341 24/03/16,12:26:04,19,10,1, 12.0,1,1, -1.084, 10470.168, 370.311, 52808.360 24/03/16,12:26:05,00,10,1, 11.9,1,1, -1.084, 10470.166, 370.311, 52808.360 24/03/16,12:26:05,01,10,1, 11.9,1,1, -1.084, 10470.126, 370.309, 52808.392 24/03/16,12:26:05,02,10,1, 11.9,1,1, -1.084, 10470.134, 370.321, 52808.392 24/03/16,12:26:05,03,10,1, 11.9,1,1, -1.084, 10470.116, 370.310, 52808.417 24/03/16,12:26:05,04,10,1, 11.9,1,1, -1.084, 10470.141, 370.289, 52808.457 24/03/16,12:26:05,05,10,1, 11.9,1,1, -1.084, 10470.141, 370.302, 52808.409 24/03/16,12:26:05,06,10,1, 11.9,1,1, -1.084, 10470.113, 370.300, 52808.440 24/03/16,12:26:05,07,10,1, 11.9,1,1, -1.084, 10470.157, 370.304, 52808.415 24/03/16,12:26:05,08,10,1, 11.9,1,1, -1.084, 10470.110, 370.311, 52808.445 24/03/16,12:26:05,09,10,1, 11.9,1,1, -1.084, 10470.127, 370.285, 52808.405 24/03/16,12:26:05,10,10,1, 11.9,1,1, -1.084, 10470.116, 370.302, 52808.467 24/03/16,12:26:05,11,10,1, 11.9,1,1, -1.084, 10470.145, 370.320, 52808.323 24/03/16,12:26:05,12,10,1, 11.9,1,1, -1.084, 10470.092, 370.291, 52808.474 24/03/16,12:26:05,13,10,1, 11.9,1,1, -1.084, 10470.129, 370.296, 52808.451 24/03/16,12:26:05,14,10,1, 11.9,1,1, -1.084, 10470.148, 370.307, 52808.435 24/03/16,12:26:05,15,10,1, 11.9,1,1, -1.084, 10470.119, 370.298, 52808.429 24/03/16,12:26:05,16,10,1, 11.9,1,1, -1.084, 10470.130, 370.295, 52808.432 24/03/16,12:26:05,17,10,1, 11.9,1,1, -1.084, 10470.127, 370.312, 52808.475 24/03/16,12:26:05,18,10,1, 11.9,1,1, -1.084, 10470.110, 370.287, 52808.422 24/03/16,12:26:05,19,10,1, 11.9,1,1, -1.084, 10470.106, 370.279, 52808.376 24/03/16,12:26:06,00,10,1, 11.9,1,1, -1.090, 10470.099, 370.279, 52808.376 24/03/16,12:26:06,01,10,1, 11.9,1,1, -1.090, 10470.134, 370.282, 52808.368 24/03/16,12:26:06,02,10,1, 11.9,1,1, -1.090, 10470.123, 370.292, 52808.448 24/03/16,12:26:06,03,10,1, 11.9,1,1, -1.090, 10470.129, 370.323, 52808.402 24/03/16,12:26:06,04,10,1, 11.9,1,1, -1.090, 10470.117, 370.304, 52808.397 24/03/16,12:26:06,05,10,1, 11.9,1,1, -1.090, 10470.109, 370.285, 52808.443 24/03/16,12:26:06,06,10,1, 11.9,1,1, -1.090, 10470.131, 370.321, 52808.495 24/03/16,12:26:06,07,10,1, 11.9,1,1, -1.090, 10470.139, 370.289, 52808.427 24/03/16,12:26:06,08,10,1, 11.9,1,1, -1.090, 10470.109, 370.276, 52808.389 24/03/16,12:26:06,09,10,1, 11.9,1,1, -1.090, 10470.105, 370.297, 52808.429 24/03/16,12:26:06,10,10,1, 11.9,1,1, -1.090, 10470.115, 370.278, 52808.414 24/03/16,12:26:06,11,10,1, 11.9,1,1, -1.090, 10470.122, 370.285, 52808.384 24/03/16,12:26:06,12,10,1, 11.9,1,1, -1.090, 10470.111, 370.303, 52808.401 24/03/16,12:26:06,13,10,1, 11.9,1,1, -1.090, 10470.087, 370.316, 52808.448 24/03/16,12:26:06,14,10,1, 11.9,1,1, -1.090, 10470.093, 370.291, 52808.449 24/03/16,12:26:06,15,10,1, 11.9,1,1, -1.090, 10470.082, 370.301, 52808.445 24/03/16,12:26:06,16,10,1, 11.9,1,1, -1.090, 10470.106, 370.307, 52808.497 24/03/16,12:26:06,17,10,1, 11.9,1,1, -1.090, 10470.111, 370.297, 52808.354 24/03/16,12:26:06,18,10,1, 11.9,1,1, -1.090, 10470.094, 370.283, 52808.376 24/03/16,12:26:06,19,10,1, 11.9,1,1, -1.090, 10470.109, 370.308, 52808.418 24/03/16,12:26:07,00,10,1, 11.8,1,1, -1.084, 10470.108, 370.308, 52808.418 24/03/16,12:26:07,01,10,1, 11.8,1,1, -1.084, 10470.095, 370.284, 52808.431 24/03/16,12:26:07,02,10,1, 11.8,1,1, -1.084, 10470.120, 370.304, 52808.462 24/03/16,12:26:07,03,10,1, 11.8,1,1, -1.084, 10470.118, 370.293, 52808.431 24/03/16,12:26:07,04,10,1, 11.8,1,1, -1.084, 10470.114, 370.288, 52808.459 24/03/16,12:26:07,05,10,1, 11.8,1,1, -1.084, 10470.100, 370.308, 52808.525 24/03/16,12:26:07,06,10,1, 11.8,1,1, -1.084, 10470.110, 370.290, 52808.476 24/03/16,12:26:07,07,10,1, 11.8,1,1, -1.084, 10470.086, 370.267, 52808.427 24/03/16,12:26:07,08,10,1, 11.8,1,1, -1.084, 10470.122, 370.316, 52808.472 24/03/16,12:26:07,09,10,1, 11.8,1,1, -1.084, 10470.105, 370.314, 52808.474 24/03/16,12:26:07,10,10,1, 11.8,1,1, -1.084, 10470.098, 370.277, 52808.426 24/03/16,12:26:07,11,10,1, 11.8,1,1, -1.084, 10470.112, 370.287, 52808.382 24/03/16,12:26:07,12,10,1, 11.8,1,1, -1.084, 10470.096, 370.318, 52808.362 24/03/16,12:26:07,13,10,1, 11.8,1,1, -1.084, 10470.105, 370.288, 52808.415 24/03/16,12:26:07,14,10,1, 11.8,1,1, -1.084, 10470.102, 370.276, 52808.384 24/03/16,12:26:07,15,10,1, 11.8,1,1, -1.084, 10470.085, 370.271, 52808.387 24/03/16,12:26:07,16,10,1, 11.8,1,1, -1.084, 10470.076, 370.281, 52808.429 24/03/16,12:26:07,17,10,1, 11.8,1,1, -1.084, 10470.093, 370.296, 52808.408 24/03/16,12:26:07,18,10,1, 11.8,1,1, -1.084, 10470.085, 370.291, 52808.492 24/03/16,12:26:07,19,10,1, 11.8,1,1, -1.084, 10470.070, 370.293, 52808.471 24/03/16,12:26:08,00,10,1, 11.9,1,1, -1.087, 10470.066, 370.293, 52808.471 24/03/16,12:26:08,01,10,1, 11.9,1,1, -1.087, 10470.082, 370.272, 52808.452 24/03/16,12:26:08,02,10,1, 11.9,1,1, -1.087, 10470.075, 370.271, 52808.448 24/03/16,12:26:08,03,10,1, 11.9,1,1, -1.087, 10470.062, 370.250, 52808.412 24/03/16,12:26:08,04,10,1, 11.9,1,1, -1.087, 10470.102, 370.300, 52808.399 24/03/16,12:26:08,05,10,1, 11.9,1,1, -1.087, 10470.087, 370.277, 52808.422 24/03/16,12:26:08,06,10,1, 11.9,1,1, -1.087, 10470.070, 370.272, 52808.427 24/03/16,12:26:08,07,10,1, 11.9,1,1, -1.087, 10470.072, 370.302, 52808.490 24/03/16,12:26:08,08,10,1, 11.9,1,1, -1.087, 10470.079, 370.290, 52808.380 24/03/16,12:26:08,09,10,1, 11.9,1,1, -1.087, 10470.085, 370.291, 52808.458 24/03/16,12:26:08,10,10,1, 11.9,1,1, -1.087, 10470.076, 370.303, 52808.454 24/03/16,12:26:08,11,10,1, 11.9,1,1, -1.087, 10470.085, 370.320, 52808.388 24/03/16,12:26:08,12,10,1, 11.9,1,1, -1.087, 10470.075, 370.302, 52808.382 24/03/16,12:26:08,13,10,1, 11.9,1,1, -1.087, 10470.072, 370.286, 52808.436 24/03/16,12:26:08,14,10,1, 11.9,1,1, -1.087, 10470.082, 370.308, 52808.381 24/03/16,12:26:08,15,10,1, 11.9,1,1, -1.087, 10470.082, 370.274, 52808.365 24/03/16,12:26:08,16,10,1, 11.9,1,1, -1.087, 10470.063, 370.305, 52808.487 24/03/16,12:26:08,17,10,1, 11.9,1,1, -1.087, 10470.103, 370.306, 52808.433 24/03/16,12:26:08,18,10,1, 11.9,1,1, -1.087, 10470.077, 370.283, 52808.426 24/03/16,12:26:08,19,10,1, 11.9,1,1, -1.087, 10470.089, 370.294, 52808.368 24/03/16,12:26:09,00,10,1, 11.9,1,1, -1.085, 10470.083, 370.294, 52808.368 24/03/16,12:26:09,01,10,1, 11.9,1,1, -1.085, 10470.063, 370.278, 52808.391 24/03/16,12:26:09,02,10,1, 11.9,1,1, -1.085, 10470.085, 370.268, 52808.478 24/03/16,12:26:09,03,10,1, 11.9,1,1, -1.085, 10470.080, 370.289, 52808.452 24/03/16,12:26:09,04,10,1, 11.9,1,1, -1.085, 10470.066, 370.281, 52808.392 24/03/16,12:26:09,05,10,1, 11.9,1,1, -1.085, 10470.080, 370.271, 52808.400 24/03/16,12:26:09,06,10,1, 11.9,1,1, -1.085, 10470.063, 370.276, 52808.441 24/03/16,12:26:09,07,10,1, 11.9,1,1, -1.085, 10470.082, 370.276, 52808.482 24/03/16,12:26:09,08,10,1, 11.9,1,1, -1.085, 10470.055, 370.289, 52808.364 24/03/16,12:26:09,09,10,1, 11.9,1,1, -1.085, 10470.116, 370.294, 52808.352 24/03/16,12:26:09,10,10,1, 11.9,1,1, -1.085, 10470.048, 370.303, 52808.394 24/03/16,12:26:09,11,10,1, 11.9,1,1, -1.085, 10470.047, 370.266, 52808.398 24/03/16,12:26:09,12,10,1, 11.9,1,1, -1.085, 10470.044, 370.302, 52808.538 24/03/16,12:26:09,13,10,1, 11.9,1,1, -1.085, 10470.061, 370.284, 52808.452 24/03/16,12:26:09,14,10,1, 11.9,1,1, -1.085, 10470.068, 370.261, 52808.413 24/03/16,12:26:09,15,10,1, 11.9,1,1, -1.085, 10470.053, 370.290, 52808.509 24/03/16,12:26:09,16,10,1, 11.9,1,1, -1.085, 10470.048, 370.290, 52808.486 24/03/16,12:26:09,17,10,1, 11.9,1,1, -1.085, 10470.056, 370.278, 52808.471 24/03/16,12:26:09,18,10,1, 11.9,1,1, -1.085, 10470.061, 370.271, 52808.468 24/03/16,12:26:09,19,10,1, 11.9,1,1, -1.085, 10470.083, 370.291, 52808.489 24/03/16,12:26:10,00,10,1, 11.9,1,1, -1.087, 10470.083, 370.291, 52808.489 24/03/16,12:26:10,01,10,1, 11.9,1,1, -1.087, 10470.050, 370.271, 52808.370 24/03/16,12:26:10,02,10,1, 11.9,1,1, -1.087, 10470.038, 370.296, 52808.404 24/03/16,12:26:10,03,10,1, 11.9,1,1, -1.087, 10470.052, 370.288, 52808.458 24/03/16,12:26:10,04,10,1, 11.9,1,1, -1.087, 10470.028, 370.274, 52808.427 24/03/16,12:26:10,05,10,1, 11.9,1,1, -1.087, 10470.051, 370.298, 52808.486 24/03/16,12:26:10,06,10,1, 11.9,1,1, -1.087, 10470.035, 370.288, 52808.431 24/03/16,12:26:10,07,10,1, 11.9,1,1, -1.087, 10470.050, 370.265, 52808.435 24/03/16,12:26:10,08,10,1, 11.9,1,1, -1.087, 10470.039, 370.276, 52808.464 24/03/16,12:26:10,09,10,1, 11.9,1,1, -1.087, 10470.051, 370.294, 52808.416 24/03/16,12:26:10,10,10,1, 11.9,1,1, -1.087, 10470.041, 370.288, 52808.438 24/03/16,12:26:10,11,10,1, 11.9,1,1, -1.087, 10470.039, 370.308, 52808.452 24/03/16,12:26:10,12,10,1, 11.9,1,1, -1.087, 10470.048, 370.311, 52808.504 24/03/16,12:26:10,13,10,1, 11.9,1,1, -1.087, 10470.023, 370.269, 52808.418 24/03/16,12:26:10,14,10,1, 11.9,1,1, -1.087, 10470.050, 370.288, 52808.505 24/03/16,12:26:10,15,10,1, 11.9,1,1, -1.087, 10470.030, 370.281, 52808.424 24/03/16,12:26:10,16,10,1, 11.9,1,1, -1.087, 10470.026, 370.273, 52808.418 24/03/16,12:26:10,17,10,1, 11.9,1,1, -1.087, 10470.024, 370.278, 52808.409 24/03/16,12:26:10,18,10,1, 11.9,1,1, -1.087, 10470.023, 370.315, 52808.457 24/03/16,12:26:10,19,10,1, 11.9,1,1, -1.087, 10470.054, 370.274, 52808.411 24/03/16,12:26:11,00,11,1, 11.9,1,1, -1.086, 10470.049, 370.274, 52808.411 24/03/16,12:26:11,01,11,1, 11.9,1,1, -1.086, 10470.040, 370.301, 52808.420 24/03/16,12:26:11,02,11,1, 11.9,1,1, -1.086, 10470.029, 370.294, 52808.432 24/03/16,12:26:11,03,11,1, 11.9,1,1, -1.086, 10470.035, 370.272, 52808.389 24/03/16,12:26:11,04,11,1, 11.9,1,1, -1.086, 10470.029, 370.294, 52808.473 24/03/16,12:26:11,05,11,1, 11.9,1,1, -1.086, 10470.044, 370.282, 52808.473 24/03/16,12:26:11,06,11,1, 11.9,1,1, -1.086, 10470.036, 370.280, 52808.450 24/03/16,12:26:11,07,11,1, 11.9,1,1, -1.086, 10470.021, 370.285, 52808.449 24/03/16,12:26:11,08,11,1, 11.9,1,1, -1.086, 10470.046, 370.293, 52808.460 24/03/16,12:26:11,09,11,1, 11.9,1,1, -1.086, 10470.054, 370.289, 52808.465 24/03/16,12:26:11,10,11,1, 11.9,1,1, -1.086, 10470.040, 370.287, 52808.462 24/03/16,12:26:11,11,11,1, 11.9,1,1, -1.086, 10470.025, 370.290, 52808.477 24/03/16,12:26:11,12,11,1, 11.9,1,1, -1.086, 10470.004, 370.280, 52808.498 24/03/16,12:26:11,13,11,1, 11.9,1,1, -1.086, 10470.027, 370.275, 52808.468 24/03/16,12:26:11,14,11,1, 11.9,1,1, -1.086, 10470.009, 370.284, 52808.477 24/03/16,12:26:11,15,11,1, 11.9,1,1, -1.086, 10470.028, 370.289, 52808.414 24/03/16,12:26:11,16,11,1, 11.9,1,1, -1.086, 10470.018, 370.278, 52808.468 24/03/16,12:26:11,17,11,1, 11.9,1,1, -1.086, 10470.033, 370.315, 52808.491 24/03/16,12:26:11,18,11,1, 11.9,1,1, -1.086, 10470.024, 370.286, 52808.490 24/03/16,12:26:11,19,11,1, 11.9,1,1, -1.086, 10469.991, 370.259, 52808.408 24/03/16,12:26:12,00,11,1, 11.8,1,1, -1.083, 10469.983, 370.259, 52808.408 24/03/16,12:26:12,01,11,1, 11.8,1,1, -1.083, 10470.008, 370.274, 52808.350 24/03/16,12:26:12,02,11,1, 11.8,1,1, -1.083, 10469.997, 370.264, 52808.453 24/03/16,12:26:12,03,11,1, 11.8,1,1, -1.083, 10470.011, 370.268, 52808.447 24/03/16,12:26:12,04,11,1, 11.8,1,1, -1.083, 10470.015, 370.284, 52808.528 24/03/16,12:26:12,05,11,1, 11.8,1,1, -1.083, 10470.000, 370.264, 52808.417 24/03/16,12:26:12,06,11,1, 11.8,1,1, -1.083, 10469.980, 370.284, 52808.440 24/03/16,12:26:12,07,11,1, 11.8,1,1, -1.083, 10470.003, 370.278, 52808.459 24/03/16,12:26:12,08,11,1, 11.8,1,1, -1.083, 10470.000, 370.261, 52808.438 24/03/16,12:26:12,09,11,1, 11.8,1,1, -1.083, 10470.013, 370.276, 52808.466 24/03/16,12:26:12,10,11,1, 11.8,1,1, -1.083, 10469.999, 370.288, 52808.458 24/03/16,12:26:12,11,11,1, 11.8,1,1, -1.083, 10469.993, 370.281, 52808.453 24/03/16,12:26:12,12,11,1, 11.8,1,1, -1.083, 10470.008, 370.267, 52808.483 24/03/16,12:26:12,13,11,1, 11.8,1,1, -1.083, 10469.981, 370.304, 52808.475 24/03/16,12:26:12,14,11,1, 11.8,1,1, -1.083, 10470.010, 370.278, 52808.411 24/03/16,12:26:12,15,11,1, 11.8,1,1, -1.083, 10469.981, 370.292, 52808.475 24/03/16,12:26:12,16,11,1, 11.8,1,1, -1.083, 10469.989, 370.309, 52808.474 24/03/16,12:26:12,17,11,1, 11.8,1,1, -1.083, 10469.983, 370.294, 52808.442 24/03/16,12:26:12,18,11,1, 11.8,1,1, -1.083, 10469.986, 370.260, 52808.464 24/03/16,12:26:12,19,11,1, 11.8,1,1, -1.083, 10469.975, 370.303, 52808.443 24/03/16,12:26:13,00,09,1, 11.9,1,1, -1.088, 10469.974, 370.303, 52808.443 24/03/16,12:26:13,01,09,1, 11.9,1,1, -1.088, 10469.995, 370.289, 52808.411 24/03/16,12:26:13,02,09,1, 11.9,1,1, -1.088, 10469.969, 370.299, 52808.379 24/03/16,12:26:13,03,09,1, 11.9,1,1, -1.088, 10469.984, 370.289, 52808.418 24/03/16,12:26:13,04,09,1, 11.9,1,1, -1.088, 10469.980, 370.287, 52808.474 24/03/16,12:26:13,05,09,1, 11.9,1,1, -1.088, 10470.003, 370.281, 52808.436 24/03/16,12:26:13,06,09,1, 11.9,1,1, -1.088, 10469.988, 370.302, 52808.472 24/03/16,12:26:13,07,09,1, 11.9,1,1, -1.088, 10469.972, 370.287, 52808.481 24/03/16,12:26:13,08,09,1, 11.9,1,1, -1.088, 10469.975, 370.310, 52808.511 24/03/16,12:26:13,09,09,1, 11.9,1,1, -1.088, 10469.988, 370.291, 52808.541 24/03/16,12:26:13,10,09,1, 11.9,1,1, -1.088, 10469.977, 370.282, 52808.460 24/03/16,12:26:13,11,09,1, 11.9,1,1, -1.088, 10469.979, 370.290, 52808.495 24/03/16,12:26:13,12,09,1, 11.9,1,1, -1.088, 10469.980, 370.330, 52808.473 24/03/16,12:26:13,13,09,1, 11.9,1,1, -1.088, 10469.946, 370.284, 52808.348 24/03/16,12:26:13,14,09,1, 11.9,1,1, -1.088, 10470.014, 370.297, 52808.411 24/03/16,12:26:13,15,09,1, 11.9,1,1, -1.088, 10469.986, 370.295, 52808.445 24/03/16,12:26:13,16,09,1, 11.9,1,1, -1.088, 10469.981, 370.297, 52808.391 24/03/16,12:26:13,17,09,1, 11.9,1,1, -1.088, 10469.986, 370.271, 52808.399 24/03/16,12:26:13,18,09,1, 11.9,1,1, -1.088, 10469.992, 370.309, 52808.500 24/03/16,12:26:13,19,09,1, 11.9,1,1, -1.088, 10469.989, 370.311, 52808.489 24/03/16,12:26:14,00,09,1, 11.9,1,1, -1.087, 10469.983, 370.311, 52808.489 24/03/16,12:26:14,01,09,1, 11.9,1,1, -1.087, 10469.978, 370.292, 52808.466 24/03/16,12:26:14,02,09,1, 11.9,1,1, -1.087, 10469.987, 370.289, 52808.400 24/03/16,12:26:14,03,09,1, 11.9,1,1, -1.087, 10469.980, 370.258, 52808.417 24/03/16,12:26:14,04,09,1, 11.9,1,1, -1.087, 10469.955, 370.291, 52808.489 24/03/16,12:26:14,05,09,1, 11.9,1,1, -1.087, 10469.966, 370.296, 52808.438 24/03/16,12:26:14,06,09,1, 11.9,1,1, -1.087, 10469.972, 370.299, 52808.512 24/03/16,12:26:14,07,09,1, 11.9,1,1, -1.087, 10469.984, 370.306, 52808.480 24/03/16,12:26:14,08,09,1, 11.9,1,1, -1.087, 10469.986, 370.313, 52808.469 24/03/16,12:26:14,09,09,1, 11.9,1,1, -1.087, 10469.978, 370.297, 52808.482 24/03/16,12:26:14,10,09,1, 11.9,1,1, -1.087, 10469.964, 370.277, 52808.422 24/03/16,12:26:14,11,09,1, 11.9,1,1, -1.087, 10469.992, 370.295, 52808.520 24/03/16,12:26:14,12,09,1, 11.9,1,1, -1.087, 10469.974, 370.291, 52808.438 24/03/16,12:26:14,13,09,1, 11.9,1,1, -1.087, 10469.966, 370.292, 52808.460 24/03/16,12:26:14,14,09,1, 11.9,1,1, -1.087, 10469.942, 370.295, 52808.507 24/03/16,12:26:14,15,09,1, 11.9,1,1, -1.087, 10469.986, 370.300, 52808.465 24/03/16,12:26:14,16,09,1, 11.9,1,1, -1.087, 10469.937, 370.286, 52808.424 24/03/16,12:26:14,17,09,1, 11.9,1,1, -1.087, 10469.960, 370.284, 52808.459 24/03/16,12:26:14,18,09,1, 11.9,1,1, -1.087, 10469.952, 370.286, 52808.443 24/03/16,12:26:14,19,09,1, 11.9,1,1, -1.087, 10469.953, 370.287, 52808.447 24/03/16,12:26:15,00,09,1, 11.8,1,1, -1.088, 10469.949, 370.287, 52808.447 24/03/16,12:26:15,01,09,1, 11.8,1,1, -1.088, 10469.946, 370.314, 52808.493 24/03/16,12:26:15,02,09,1, 11.8,1,1, -1.088, 10469.952, 370.264, 52808.464 24/03/16,12:26:15,03,09,1, 11.8,1,1, -1.088, 10469.924, 370.274, 52808.480 24/03/16,12:26:15,04,09,1, 11.8,1,1, -1.088, 10469.966, 370.296, 52808.498 24/03/16,12:26:15,05,09,1, 11.8,1,1, -1.088, 10469.961, 370.275, 52808.454 24/03/16,12:26:15,06,09,1, 11.8,1,1, -1.088, 10469.962, 370.284, 52808.463 24/03/16,12:26:15,07,09,1, 11.8,1,1, -1.088, 10469.947, 370.301, 52808.472 24/03/16,12:26:15,08,09,1, 11.8,1,1, -1.088, 10469.951, 370.278, 52808.214 24/03/16,12:26:15,09,09,1, 11.8,1,1, -1.088, 10469.935, 370.287, 52808.525 24/03/16,12:26:15,10,09,1, 11.8,1,1, -1.088, 10469.960, 370.286, 52808.505 24/03/16,12:26:15,11,09,1, 11.8,1,1, -1.088, 10469.945, 370.271, 52808.466 24/03/16,12:26:15,12,09,1, 11.8,1,1, -1.088, 10469.959, 370.270, 52808.412 24/03/16,12:26:15,13,09,1, 11.8,1,1, -1.088, 10469.943, 370.295, 52808.464 24/03/16,12:26:15,14,09,1, 11.8,1,1, -1.088, 10469.969, 370.303, 52808.519 24/03/16,12:26:15,15,09,1, 11.8,1,1, -1.088, 10469.976, 370.286, 52808.486 24/03/16,12:26:15,16,09,1, 11.8,1,1, -1.088, 10469.940, 370.301, 52808.478 24/03/16,12:26:15,17,09,1, 11.8,1,1, -1.088, 10469.981, 370.288, 52808.507 24/03/16,12:26:15,18,09,1, 11.8,1,1, -1.088, 10469.932, 370.280, 52808.461 24/03/16,12:26:15,19,09,1, 11.8,1,1, -1.088, 10469.954, 370.285, 52808.467 24/03/16,12:26:16,00,09,1, 11.9,1,1, -1.087, 10469.949, 370.285, 52808.467 24/03/16,12:26:16,01,09,1, 11.9,1,1, -1.087, 10469.971, 370.281, 52808.453 24/03/16,12:26:16,02,09,1, 11.9,1,1, -1.087, 10469.935, 370.266, 52808.446 24/03/16,12:26:16,03,09,1, 11.9,1,1, -1.087, 10469.953, 370.321, 52808.482 24/03/16,12:26:16,04,09,1, 11.9,1,1, -1.087, 10469.920, 370.292, 52808.504 24/03/16,12:26:16,05,09,1, 11.9,1,1, -1.087, 10469.924, 370.286, 52808.476 24/03/16,12:26:16,06,09,1, 11.9,1,1, -1.087, 10469.905, 370.296, 52808.489 24/03/16,12:26:16,07,09,1, 11.9,1,1, -1.087, 10469.934, 370.296, 52808.479 24/03/16,12:26:16,08,09,1, 11.9,1,1, -1.087, 10469.941, 370.270, 52808.444 24/03/16,12:26:16,09,09,1, 11.9,1,1, -1.087, 10469.941, 370.305, 52808.463 24/03/16,12:26:16,10,09,1, 11.9,1,1, -1.087, 10469.932, 370.306, 52808.456 24/03/16,12:26:16,11,09,1, 11.9,1,1, -1.087, 10469.920, 370.284, 52808.464 24/03/16,12:26:16,12,09,1, 11.9,1,1, -1.087, 10469.923, 370.290, 52808.534 24/03/16,12:26:16,13,09,1, 11.9,1,1, -1.087, 10469.935, 370.298, 52808.534 24/03/16,12:26:16,14,09,1, 11.9,1,1, -1.087, 10469.931, 370.266, 52808.440 24/03/16,12:26:16,15,09,1, 11.9,1,1, -1.087, 10469.940, 370.302, 52808.472 24/03/16,12:26:16,16,09,1, 11.9,1,1, -1.087, 10469.930, 370.293, 52808.444 24/03/16,12:26:16,17,09,1, 11.9,1,1, -1.087, 10469.938, 370.281, 52808.417 24/03/16,12:26:16,18,09,1, 11.9,1,1, -1.087, 10469.944, 370.274, 52808.413 24/03/16,12:26:16,19,09,1, 11.9,1,1, -1.087, 10469.927, 370.276, 52808.443 24/03/16,12:26:17,00,09,1, 11.9,1,1, -1.087, 10469.924, 370.276, 52808.443 24/03/16,12:26:17,01,09,1, 11.9,1,1, -1.087, 10469.935, 370.276, 52808.400 24/03/16,12:26:17,02,09,1, 11.9,1,1, -1.087, 10469.931, 370.294, 52808.467 24/03/16,12:26:17,03,09,1, 11.9,1,1, -1.087, 10469.942, 370.296, 52808.468 24/03/16,12:26:17,04,09,1, 11.9,1,1, -1.087, 10469.921, 370.261, 52808.428 24/03/16,12:26:17,05,09,1, 11.9,1,1, -1.087, 10469.953, 370.300, 52808.484 24/03/16,12:26:17,06,09,1, 11.9,1,1, -1.087, 10469.951, 370.299, 52808.510 24/03/16,12:26:17,07,09,1, 11.9,1,1, -1.087, 10469.940, 370.262, 52808.458 24/03/16,12:26:17,08,09,1, 11.9,1,1, -1.087, 10469.919, 370.296, 52808.498 24/03/16,12:26:17,09,09,1, 11.9,1,1, -1.087, 10469.927, 370.289, 52808.527 24/03/16,12:26:17,10,09,1, 11.9,1,1, -1.087, 10469.938, 370.288, 52808.467 24/03/16,12:26:17,11,09,1, 11.9,1,1, -1.087, 10469.914, 370.295, 52808.482 24/03/16,12:26:17,12,09,1, 11.9,1,1, -1.087, 10469.930, 370.281, 52808.504 24/03/16,12:26:17,13,09,1, 11.9,1,1, -1.087, 10469.927, 370.270, 52808.486 24/03/16,12:26:17,14,09,1, 11.9,1,1, -1.087, 10469.934, 370.263, 52808.527 24/03/16,12:26:17,15,09,1, 11.9,1,1, -1.087, 10469.947, 370.288, 52808.510 24/03/16,12:26:17,16,09,1, 11.9,1,1, -1.087, 10469.915, 370.280, 52808.481 24/03/16,12:26:17,17,09,1, 11.9,1,1, -1.087, 10469.940, 370.272, 52808.483 24/03/16,12:26:17,18,09,1, 11.9,1,1, -1.087, 10469.938, 370.281, 52808.514 24/03/16,12:26:17,19,09,1, 11.9,1,1, -1.087, 10469.945, 370.264, 52808.501 24/03/16,12:26:18,00,10,1, 11.9,1,1, -1.086, 10469.941, 370.264, 52808.501 24/03/16,12:26:18,01,10,1, 11.9,1,1, -1.086, 10469.936, 370.285, 52808.532 24/03/16,12:26:18,02,10,1, 11.9,1,1, -1.086, 10469.931, 370.288, 52808.457 24/03/16,12:26:18,03,10,1, 11.9,1,1, -1.086, 10469.896, 370.269, 52808.549 24/03/16,12:26:18,04,10,1, 11.9,1,1, -1.086, 10469.910, 370.267, 52808.519 24/03/16,12:26:18,05,10,1, 11.9,1,1, -1.086, 10469.926, 370.276, 52808.474 24/03/16,12:26:18,06,10,1, 11.9,1,1, -1.086, 10469.943, 370.265, 52808.471 24/03/16,12:26:18,07,10,1, 11.9,1,1, -1.086, 10469.918, 370.284, 52808.580 24/03/16,12:26:18,08,10,1, 11.9,1,1, -1.086, 10469.937, 370.286, 52808.580 24/03/16,12:26:18,09,10,1, 11.9,1,1, -1.086, 10469.914, 370.275, 52808.494 24/03/16,12:26:18,10,10,1, 11.9,1,1, -1.086, 10469.927, 370.265, 52808.438 24/03/16,12:26:18,11,10,1, 11.9,1,1, -1.086, 10469.913, 370.289, 52808.616 24/03/16,12:26:18,12,10,1, 11.9,1,1, -1.086, 10469.911, 370.288, 52808.561 24/03/16,12:26:18,13,10,1, 11.9,1,1, -1.086, 10469.908, 370.278, 52808.525 24/03/16,12:26:18,14,10,1, 11.9,1,1, -1.086, 10469.905, 370.294, 52808.483 24/03/16,12:26:18,15,10,1, 11.9,1,1, -1.086, 10469.919, 370.275, 52808.473 24/03/16,12:26:18,16,10,1, 11.9,1,1, -1.086, 10469.909, 370.286, 52808.562 24/03/16,12:26:18,17,10,1, 11.9,1,1, -1.086, 10469.924, 370.296, 52808.541 24/03/16,12:26:18,18,10,1, 11.9,1,1, -1.086, 10469.919, 370.283, 52808.496 24/03/16,12:26:18,19,10,1, 11.9,1,1, -1.086, 10469.909, 370.276, 52808.481 24/03/16,12:26:19,00,10,1, 11.9,1,1, -1.086, 10469.908, 370.276, 52808.481 24/03/16,12:26:19,01,10,1, 11.9,1,1, -1.086, 10469.897, 370.310, 52808.542 24/03/16,12:26:19,02,10,1, 11.9,1,1, -1.086, 10469.896, 370.271, 52808.524 24/03/16,12:26:19,03,10,1, 11.9,1,1, -1.086, 10469.917, 370.289, 52808.524 24/03/16,12:26:19,04,10,1, 11.9,1,1, -1.086, 10469.918, 370.314, 52808.549 24/03/16,12:26:19,05,10,1, 11.9,1,1, -1.086, 10469.911, 370.316, 52808.521 24/03/16,12:26:19,06,10,1, 11.9,1,1, -1.086, 10469.928, 370.311, 52808.530 24/03/16,12:26:19,07,10,1, 11.9,1,1, -1.086, 10469.913, 370.316, 52808.523 24/03/16,12:26:19,08,10,1, 11.9,1,1, -1.086, 10469.900, 370.297, 52808.557 24/03/16,12:26:19,09,10,1, 11.9,1,1, -1.086, 10469.907, 370.298, 52808.550 24/03/16,12:26:19,10,10,1, 11.9,1,1, -1.086, 10469.904, 370.329, 52808.564 24/03/16,12:26:19,11,10,1, 11.9,1,1, -1.086, 10469.897, 370.318, 52808.522 24/03/16,12:26:19,12,10,1, 11.9,1,1, -1.086, 10469.886, 370.296, 52808.501 24/03/16,12:26:19,13,10,1, 11.9,1,1, -1.086, 10469.896, 370.308, 52808.531 24/03/16,12:26:19,14,10,1, 11.9,1,1, -1.086, 10469.921, 370.314, 52808.527 24/03/16,12:26:19,15,10,1, 11.9,1,1, -1.086, 10469.895, 370.300, 52808.510 24/03/16,12:26:19,16,10,1, 11.9,1,1, -1.086, 10469.912, 370.330, 52808.523 24/03/16,12:26:19,17,10,1, 11.9,1,1, -1.086, 10469.905, 370.345, 52808.554 24/03/16,12:26:19,18,10,1, 11.9,1,1, -1.086, 10469.877, 370.311, 52808.512 24/03/16,12:26:19,19,10,1, 11.9,1,1, -1.086, 10469.874, 370.326, 52808.440 24/03/16,12:26:20,00,10,1, 11.9,1,1, -1.085, 10469.874, 370.326, 52808.440 24/03/16,12:26:20,01,10,1, 11.9,1,1, -1.085, 10469.891, 370.321, 52808.545 24/03/16,12:26:20,02,10,1, 11.9,1,1, -1.085, 10469.912, 370.308, 52808.538 24/03/16,12:26:20,03,10,1, 11.9,1,1, -1.085, 10469.881, 370.338, 52808.579 24/03/16,12:26:20,04,10,1, 11.9,1,1, -1.085, 10469.883, 370.309, 52808.540 24/03/16,12:26:20,05,10,1, 11.9,1,1, -1.085, 10469.883, 370.320, 52808.515 24/03/16,12:26:20,06,10,1, 11.9,1,1, -1.085, 10469.911, 370.330, 52808.572 24/03/16,12:26:20,07,10,1, 11.9,1,1, -1.085, 10469.866, 370.318, 52808.536 24/03/16,12:26:20,08,10,1, 11.9,1,1, -1.085, 10469.880, 370.321, 52808.516 24/03/16,12:26:20,09,10,1, 11.9,1,1, -1.085, 10469.887, 370.349, 52808.523 24/03/16,12:26:20,10,10,1, 11.9,1,1, -1.085, 10469.888, 370.322, 52808.548 24/03/16,12:26:20,11,10,1, 11.9,1,1, -1.085, 10469.854, 370.329, 52808.554 24/03/16,12:26:20,12,10,1, 11.9,1,1, -1.085, 10469.885, 370.354, 52808.534 24/03/16,12:26:20,13,10,1, 11.9,1,1, -1.085, 10469.883, 370.319, 52808.508 24/03/16,12:26:20,14,10,1, 11.9,1,1, -1.085, 10469.856, 370.322, 52808.548 24/03/16,12:26:20,15,10,1, 11.9,1,1, -1.085, 10469.880, 370.354, 52808.556 24/03/16,12:26:20,16,10,1, 11.9,1,1, -1.085, 10469.863, 370.327, 52808.529 24/03/16,12:26:20,17,10,1, 11.9,1,1, -1.085, 10469.897, 370.325, 52808.537 24/03/16,12:26:20,18,10,1, 11.9,1,1, -1.085, 10469.872, 370.334, 52808.545 24/03/16,12:26:20,19,10,1, 11.9,1,1, -1.085, 10469.869, 370.332, 52808.531 24/03/16,12:26:21,00,09,1, 11.9,1,1, -1.085, 10469.866, 370.332, 52808.531 24/03/16,12:26:21,01,09,1, 11.9,1,1, -1.085, 10469.867, 370.340, 52808.593 24/03/16,12:26:21,02,09,1, 11.9,1,1, -1.085, 10469.874, 370.350, 52808.550 24/03/16,12:26:21,03,09,1, 11.9,1,1, -1.085, 10469.863, 370.323, 52808.535 24/03/16,12:26:21,04,09,1, 11.9,1,1, -1.085, 10469.868, 370.314, 52808.546 24/03/16,12:26:21,05,09,1, 11.9,1,1, -1.085, 10469.842, 370.345, 52808.534 24/03/16,12:26:21,06,09,1, 11.9,1,1, -1.085, 10469.838, 370.313, 52808.534 24/03/16,12:26:21,07,09,1, 11.9,1,1, -1.085, 10469.859, 370.315, 52808.537 24/03/16,12:26:21,08,09,1, 11.9,1,1, -1.085, 10469.860, 370.330, 52808.546 24/03/16,12:26:21,09,09,1, 11.9,1,1, -1.085, 10469.877, 370.320, 52808.529 24/03/16,12:26:21,10,09,1, 11.9,1,1, -1.085, 10469.863, 370.310, 52808.527 24/03/16,12:26:21,11,09,1, 11.9,1,1, -1.085, 10469.867, 370.344, 52808.562 24/03/16,12:26:21,12,09,1, 11.9,1,1, -1.085, 10469.827, 370.349, 52808.566 24/03/16,12:26:21,13,09,1, 11.9,1,1, -1.085, 10469.863, 370.314, 52808.558 24/03/16,12:26:21,14,09,1, 11.9,1,1, -1.085, 10469.862, 370.367, 52808.585 24/03/16,12:26:21,15,09,1, 11.9,1,1, -1.085, 10469.880, 370.331, 52808.576 24/03/16,12:26:21,16,09,1, 11.9,1,1, -1.085, 10469.858, 370.322, 52808.551 24/03/16,12:26:21,17,09,1, 11.9,1,1, -1.085, 10469.856, 370.311, 52808.572 24/03/16,12:26:21,18,09,1, 11.9,1,1, -1.085, 10469.839, 370.332, 52808.568 24/03/16,12:26:21,19,09,1, 11.9,1,1, -1.085, 10469.873, 370.344, 52808.542 24/03/16,12:26:22,00,09,1, 11.9,1,1, -1.085, 10469.866, 370.344, 52808.542 24/03/16,12:26:22,01,09,1, 11.9,1,1, -1.085, 10469.868, 370.350, 52808.563 24/03/16,12:26:22,02,09,1, 11.9,1,1, -1.085, 10469.857, 370.336, 52808.529 24/03/16,12:26:22,03,09,1, 11.9,1,1, -1.085, 10469.877, 370.346, 52808.573 24/03/16,12:26:22,04,09,1, 11.9,1,1, -1.085, 10469.864, 370.366, 52808.578 24/03/16,12:26:22,05,09,1, 11.9,1,1, -1.085, 10469.861, 370.361, 52808.533 24/03/16,12:26:22,06,09,1, 11.9,1,1, -1.085, 10469.873, 370.356, 52808.552 24/03/16,12:26:22,07,09,1, 11.9,1,1, -1.085, 10469.867, 370.391, 52808.556 24/03/16,12:26:22,08,09,1, 11.9,1,1, -1.085, 10469.868, 370.355, 52808.560 24/03/16,12:26:22,09,09,1, 11.9,1,1, -1.085, 10469.843, 370.364, 52808.620 24/03/16,12:26:22,10,09,1, 11.9,1,1, -1.085, 10469.854, 370.342, 52808.723 24/03/16,12:26:22,11,09,1, 11.9,1,1, -1.085, 10469.869, 370.365, 52808.543 24/03/16,12:26:22,12,09,1, 11.9,1,1, -1.085, 10469.863, 370.336, 52808.564 24/03/16,12:26:22,13,09,1, 11.9,1,1, -1.085, 10469.858, 370.364, 52808.583 24/03/16,12:26:22,14,09,1, 11.9,1,1, -1.085, 10469.846, 370.373, 52808.600 24/03/16,12:26:22,15,09,1, 11.9,1,1, -1.085, 10469.857, 370.364, 52808.572 24/03/16,12:26:22,16,09,1, 11.9,1,1, -1.085, 10469.836, 370.369, 52808.537 24/03/16,12:26:22,17,09,1, 11.9,1,1, -1.085, 10469.836, 370.370, 52808.602 24/03/16,12:26:22,18,09,1, 11.9,1,1, -1.085, 10469.883, 370.377, 52808.570 24/03/16,12:26:22,19,09,1, 11.9,1,1, -1.085, 10469.854, 370.355, 52808.592 24/03/16,12:26:23,00,09,1, 12.0,1,1, -1.086, 10469.849, 370.355, 52808.592 24/03/16,12:26:23,01,09,1, 12.0,1,1, -1.086, 10469.833, 370.362, 52808.545 24/03/16,12:26:23,02,09,1, 12.0,1,1, -1.086, 10469.849, 370.327, 52808.517 24/03/16,12:26:23,03,09,1, 12.0,1,1, -1.086, 10469.858, 370.397, 52808.596 24/03/16,12:26:23,04,09,1, 12.0,1,1, -1.086, 10469.856, 370.376, 52808.553 24/03/16,12:26:23,05,09,1, 12.0,1,1, -1.086, 10469.824, 370.361, 52808.543 24/03/16,12:26:23,06,09,1, 12.0,1,1, -1.086, 10469.854, 370.364, 52808.602 24/03/16,12:26:23,07,09,1, 12.0,1,1, -1.086, 10469.871, 370.376, 52808.572 24/03/16,12:26:23,08,09,1, 12.0,1,1, -1.086, 10469.859, 370.362, 52808.576 24/03/16,12:26:23,09,09,1, 12.0,1,1, -1.086, 10469.864, 370.371, 52808.581 24/03/16,12:26:23,10,09,1, 12.0,1,1, -1.086, 10469.832, 370.391, 52808.616 24/03/16,12:26:23,11,09,1, 12.0,1,1, -1.086, 10469.845, 370.358, 52808.594 24/03/16,12:26:23,12,09,1, 12.0,1,1, -1.086, 10469.852, 370.356, 52808.562 24/03/16,12:26:23,13,09,1, 12.0,1,1, -1.086, 10469.849, 370.370, 52808.641 24/03/16,12:26:23,14,09,1, 12.0,1,1, -1.086, 10469.865, 370.365, 52808.646 24/03/16,12:26:23,15,09,1, 12.0,1,1, -1.086, 10469.843, 370.331, 52808.583 24/03/16,12:26:23,16,09,1, 12.0,1,1, -1.086, 10469.874, 370.364, 52808.622 24/03/16,12:26:23,17,09,1, 12.0,1,1, -1.086, 10469.841, 370.377, 52808.595 24/03/16,12:26:23,18,09,1, 12.0,1,1, -1.086, 10469.847, 370.348, 52808.544 24/03/16,12:26:23,19,09,1, 12.0,1,1, -1.086, 10469.842, 370.376, 52808.570 24/03/16,12:26:24,00,09,1, 11.9,1,1, -1.086, 10469.841, 370.376, 52808.570 24/03/16,12:26:24,01,09,1, 11.9,1,1, -1.086, 10469.834, 370.376, 52808.567 24/03/16,12:26:24,02,09,1, 11.9,1,1, -1.086, 10469.824, 370.378, 52808.628 24/03/16,12:26:24,03,09,1, 11.9,1,1, -1.086, 10469.840, 370.377, 52808.607 24/03/16,12:26:24,04,09,1, 11.9,1,1, -1.086, 10469.833, 370.361, 52808.589 24/03/16,12:26:24,05,09,1, 11.9,1,1, -1.086, 10469.844, 370.373, 52808.580 24/03/16,12:26:24,06,09,1, 11.9,1,1, -1.086, 10469.850, 370.392, 52808.607 24/03/16,12:26:24,07,09,1, 11.9,1,1, -1.086, 10469.845, 370.374, 52808.581 24/03/16,12:26:24,08,09,1, 11.9,1,1, -1.086, 10469.832, 370.375, 52808.639 24/03/16,12:26:24,09,09,1, 11.9,1,1, -1.086, 10469.862, 370.390, 52808.631 24/03/16,12:26:24,10,09,1, 11.9,1,1, -1.086, 10469.824, 370.340, 52808.603 24/03/16,12:26:24,11,09,1, 11.9,1,1, -1.086, 10469.825, 370.358, 52808.602 24/03/16,12:26:24,12,09,1, 11.9,1,1, -1.086, 10469.878, 370.376, 52808.619 24/03/16,12:26:24,13,09,1, 11.9,1,1, -1.086, 10469.844, 370.377, 52808.602 24/03/16,12:26:24,14,09,1, 11.9,1,1, -1.086, 10469.842, 370.369, 52808.600 24/03/16,12:26:24,15,09,1, 11.9,1,1, -1.086, 10469.865, 370.394, 52808.651 24/03/16,12:26:24,16,09,1, 11.9,1,1, -1.086, 10469.834, 370.401, 52808.851 24/03/16,12:26:24,17,09,1, 11.9,1,1, -1.086, 10469.843, 370.354, 52808.592 24/03/16,12:26:24,18,09,1, 11.9,1,1, -1.086, 10469.878, 370.378, 52808.548 24/03/16,12:26:24,19,09,1, 11.9,1,1, -1.086, 10469.861, 370.367, 52808.564 24/03/16,12:26:25,00,10,1, 11.9,1,1, -1.087, 10469.857, 370.367, 52808.564 24/03/16,12:26:25,01,10,1, 11.9,1,1, -1.087, 10469.834, 370.382, 52808.612 24/03/16,12:26:25,02,10,1, 11.9,1,1, -1.087, 10469.836, 370.373, 52808.625 24/03/16,12:26:25,03,10,1, 11.9,1,1, -1.087, 10469.849, 370.399, 52808.625 24/03/16,12:26:25,04,10,1, 11.9,1,1, -1.087, 10469.839, 370.387, 52808.604 24/03/16,12:26:25,05,10,1, 11.9,1,1, -1.087, 10469.840, 370.426, 52808.625 24/03/16,12:26:25,06,10,1, 11.9,1,1, -1.087, 10469.850, 370.398, 52808.626 24/03/16,12:26:25,07,10,1, 11.9,1,1, -1.087, 10469.836, 370.387, 52808.597 24/03/16,12:26:25,08,10,1, 11.9,1,1, -1.087, 10469.862, 370.377, 52808.568 24/03/16,12:26:25,09,10,1, 11.9,1,1, -1.087, 10469.831, 370.390, 52808.670 24/03/16,12:26:25,10,10,1, 11.9,1,1, -1.087, 10469.807, 370.365, 52808.559 24/03/16,12:26:25,11,10,1, 11.9,1,1, -1.087, 10469.828, 370.396, 52808.566 24/03/16,12:26:25,12,10,1, 11.9,1,1, -1.087, 10469.848, 370.407, 52808.606 24/03/16,12:26:25,13,10,1, 11.9,1,1, -1.087, 10469.835, 370.414, 52808.583 24/03/16,12:26:25,14,10,1, 11.9,1,1, -1.087, 10469.837, 370.422, 52808.605 24/03/16,12:26:25,15,10,1, 11.9,1,1, -1.087, 10469.821, 370.400, 52808.637 24/03/16,12:26:25,16,10,1, 11.9,1,1, -1.087, 10469.837, 370.391, 52808.573 24/03/16,12:26:25,17,10,1, 11.9,1,1, -1.087, 10469.832, 370.403, 52808.616 24/03/16,12:26:25,18,10,1, 11.9,1,1, -1.087, 10469.831, 370.407, 52808.626 24/03/16,12:26:25,19,10,1, 11.9,1,1, -1.087, 10469.843, 370.378, 52808.616 24/03/16,12:26:26,00,09,1, 11.9,1,1, -1.087, 10469.841, 370.378, 52808.616 24/03/16,12:26:26,01,09,1, 11.9,1,1, -1.087, 10469.821, 370.398, 52808.603 24/03/16,12:26:26,02,09,1, 11.9,1,1, -1.087, 10469.811, 370.404, 52808.623 24/03/16,12:26:26,03,09,1, 11.9,1,1, -1.087, 10469.838, 370.417, 52808.586 24/03/16,12:26:26,04,09,1, 11.9,1,1, -1.087, 10469.836, 370.442, 52808.590 24/03/16,12:26:26,05,09,1, 11.9,1,1, -1.087, 10469.815, 370.419, 52808.617 24/03/16,12:26:26,06,09,1, 11.9,1,1, -1.087, 10469.814, 370.397, 52808.618 24/03/16,12:26:26,07,09,1, 11.9,1,1, -1.087, 10469.830, 370.430, 52808.611 24/03/16,12:26:26,08,09,1, 11.9,1,1, -1.087, 10469.826, 370.397, 52808.598 24/03/16,12:26:26,09,09,1, 11.9,1,1, -1.087, 10469.823, 370.423, 52808.558 24/03/16,12:26:26,10,09,1, 11.9,1,1, -1.087, 10469.823, 370.425, 52808.596 24/03/16,12:26:26,11,09,1, 11.9,1,1, -1.087, 10469.810, 370.435, 52808.682 24/03/16,12:26:26,12,09,1, 11.9,1,1, -1.087, 10469.843, 370.424, 52808.550 24/03/16,12:26:26,13,09,1, 11.9,1,1, -1.087, 10469.812, 370.414, 52808.566 24/03/16,12:26:26,14,09,1, 11.9,1,1, -1.087, 10469.837, 370.443, 52808.593 24/03/16,12:26:26,15,09,1, 11.9,1,1, -1.087, 10469.836, 370.427, 52808.589 24/03/16,12:26:26,16,09,1, 11.9,1,1, -1.087, 10469.840, 370.444, 52808.640 24/03/16,12:26:26,17,09,1, 11.9,1,1, -1.087, 10469.838, 370.434, 52808.661 24/03/16,12:26:26,18,09,1, 11.9,1,1, -1.087, 10469.801, 370.420, 52808.649 24/03/16,12:26:26,19,09,1, 11.9,1,1, -1.087, 10469.847, 370.433, 52808.636 24/03/16,12:26:27,00,10,1, 11.9,1,1, -1.086, 10469.841, 370.433, 52808.636 24/03/16,12:26:27,01,10,1, 11.9,1,1, -1.086, 10469.815, 370.404, 52808.591 24/03/16,12:26:27,02,10,1, 11.9,1,1, -1.086, 10469.837, 370.399, 52808.634 24/03/16,12:26:27,03,10,1, 11.9,1,1, -1.086, 10469.811, 370.438, 52808.674 24/03/16,12:26:27,04,10,1, 11.9,1,1, -1.086, 10469.807, 370.431, 52808.618 24/03/16,12:26:27,05,10,1, 11.9,1,1, -1.086, 10469.818, 370.420, 52808.628 24/03/16,12:26:27,06,10,1, 11.9,1,1, -1.086, 10469.820, 370.454, 52808.649 24/03/16,12:26:27,07,10,1, 11.9,1,1, -1.086, 10469.820, 370.446, 52808.630 24/03/16,12:26:27,08,10,1, 11.9,1,1, -1.086, 10469.833, 370.430, 52808.590 24/03/16,12:26:27,09,10,1, 11.9,1,1, -1.086, 10469.827, 370.447, 52808.649 24/03/16,12:26:27,10,10,1, 11.9,1,1, -1.086, 10469.811, 370.448, 52808.630 24/03/16,12:26:27,11,10,1, 11.9,1,1, -1.086, 10469.821, 370.444, 52808.603 24/03/16,12:26:27,12,10,1, 11.9,1,1, -1.086, 10469.843, 370.464, 52808.636 24/03/16,12:26:27,13,10,1, 11.9,1,1, -1.086, 10469.818, 370.452, 52808.662 24/03/16,12:26:27,14,10,1, 11.9,1,1, -1.086, 10469.815, 370.438, 52808.633 24/03/16,12:26:27,15,10,1, 11.9,1,1, -1.086, 10469.813, 370.470, 52808.644 24/03/16,12:26:27,16,10,1, 11.9,1,1, -1.086, 10469.811, 370.475, 52808.665 24/03/16,12:26:27,17,10,1, 11.9,1,1, -1.086, 10469.802, 370.453, 52808.622 24/03/16,12:26:27,18,10,1, 11.9,1,1, -1.086, 10469.797, 370.424, 52808.627 24/03/16,12:26:27,19,10,1, 11.9,1,1, -1.086, 10469.807, 370.454, 52808.649 24/03/16,12:26:28,00,09,1, 11.9,1,1, -1.085, 10469.799, 370.454, 52808.649 24/03/16,12:26:28,01,09,1, 11.9,1,1, -1.085, 10469.800, 370.438, 52808.617 24/03/16,12:26:28,02,09,1, 11.9,1,1, -1.085, 10469.790, 370.456, 52808.658 24/03/16,12:26:28,03,09,1, 11.9,1,1, -1.085, 10469.818, 370.452, 52808.653 24/03/16,12:26:28,04,09,1, 11.9,1,1, -1.085, 10469.817, 370.426, 52808.619 24/03/16,12:26:28,05,09,1, 11.9,1,1, -1.085, 10469.814, 370.459, 52808.615 24/03/16,12:26:28,06,09,1, 11.9,1,1, -1.085, 10469.795, 370.442, 52808.683 24/03/16,12:26:28,07,09,1, 11.9,1,1, -1.085, 10469.808, 370.427, 52808.657 24/03/16,12:26:28,08,09,1, 11.9,1,1, -1.085, 10469.811, 370.450, 52808.588 24/03/16,12:26:28,09,09,1, 11.9,1,1, -1.085, 10469.776, 370.462, 52808.689 24/03/16,12:26:28,10,09,1, 11.9,1,1, -1.085, 10469.789, 370.453, 52808.660 24/03/16,12:26:28,11,09,1, 11.9,1,1, -1.085, 10469.827, 370.478, 52808.676 24/03/16,12:26:28,12,09,1, 11.9,1,1, -1.085, 10469.783, 370.487, 52808.861 24/03/16,12:26:28,13,09,1, 11.9,1,1, -1.085, 10469.781, 370.458, 52808.634 24/03/16,12:26:28,14,09,1, 11.9,1,1, -1.085, 10469.748, 370.474, 52808.659 24/03/16,12:26:28,15,09,1, 11.9,1,1, -1.085, 10469.784, 370.475, 52808.730 24/03/16,12:26:28,16,09,1, 11.9,1,1, -1.085, 10469.776, 370.457, 52808.701 24/03/16,12:26:28,17,09,1, 11.9,1,1, -1.085, 10469.800, 370.480, 52808.633 24/03/16,12:26:28,18,09,1, 11.9,1,1, -1.085, 10469.795, 370.494, 52808.696 24/03/16,12:26:28,19,09,1, 11.9,1,1, -1.085, 10469.820, 370.466, 52808.635 24/03/16,12:26:29,00,09,1, 11.9,1,1, -1.088, 10469.816, 370.466, 52808.635 24/03/16,12:26:29,01,09,1, 11.9,1,1, -1.088, 10469.801, 370.494, 52808.644 24/03/16,12:26:29,02,09,1, 11.9,1,1, -1.088, 10469.802, 370.457, 52808.573 24/03/16,12:26:29,03,09,1, 11.9,1,1, -1.088, 10469.799, 370.443, 52808.652 24/03/16,12:26:29,04,09,1, 11.9,1,1, -1.088, 10469.809, 370.510, 52808.661 24/03/16,12:26:29,05,09,1, 11.9,1,1, -1.088, 10469.819, 370.464, 52808.684 24/03/16,12:26:29,06,09,1, 11.9,1,1, -1.088, 10469.811, 370.447, 52808.600 24/03/16,12:26:29,07,09,1, 11.9,1,1, -1.088, 10469.791, 370.484, 52808.715 24/03/16,12:26:29,08,09,1, 11.9,1,1, -1.088, 10469.790, 370.462, 52808.625 24/03/16,12:26:29,09,09,1, 11.9,1,1, -1.088, 10469.803, 370.478, 52808.697 24/03/16,12:26:29,10,09,1, 11.9,1,1, -1.088, 10469.814, 370.503, 52808.699 24/03/16,12:26:29,11,09,1, 11.9,1,1, -1.088, 10469.807, 370.488, 52808.721 24/03/16,12:26:29,12,09,1, 11.9,1,1, -1.088, 10469.801, 370.459, 52808.653 24/03/16,12:26:29,13,09,1, 11.9,1,1, -1.088, 10469.808, 370.490, 52808.692 24/03/16,12:26:29,14,09,1, 11.9,1,1, -1.088, 10469.797, 370.495, 52808.667 24/03/16,12:26:29,15,09,1, 11.9,1,1, -1.088, 10469.789, 370.470, 52808.705 24/03/16,12:26:29,16,09,1, 11.9,1,1, -1.088, 10469.801, 370.471, 52808.725 24/03/16,12:26:29,17,09,1, 11.9,1,1, -1.088, 10469.798, 370.488, 52808.692 24/03/16,12:26:29,18,09,1, 11.9,1,1, -1.088, 10469.799, 370.475, 52808.631 24/03/16,12:26:29,19,09,1, 11.9,1,1, -1.088, 10469.801, 370.471, 52808.666 24/03/16,12:26:30,00,10,1, 11.9,1,1, -1.088, 10469.799, 370.471, 52808.666 24/03/16,12:26:30,01,10,1, 11.9,1,1, -1.088, 10469.795, 370.477, 52808.673 24/03/16,12:26:30,02,10,1, 11.9,1,1, -1.088, 10469.776, 370.486, 52808.613 24/03/16,12:26:30,03,10,1, 11.9,1,1, -1.088, 10469.789, 370.497, 52808.707 24/03/16,12:26:30,04,10,1, 11.9,1,1, -1.088, 10469.800, 370.502, 52808.677 24/03/16,12:26:30,05,10,1, 11.9,1,1, -1.088, 10469.795, 370.472, 52808.621 24/03/16,12:26:30,06,10,1, 11.9,1,1, -1.088, 10469.804, 370.500, 52808.664 24/03/16,12:26:30,07,10,1, 11.9,1,1, -1.088, 10469.770, 370.514, 52808.778 24/03/16,12:26:30,08,10,1, 11.9,1,1, -1.088, 10469.761, 370.504, 52808.644 24/03/16,12:26:30,09,10,1, 11.9,1,1, -1.088, 10469.794, 370.494, 52808.649 24/03/16,12:26:30,10,10,1, 11.9,1,1, -1.088, 10469.789, 370.506, 52808.653 24/03/16,12:26:30,11,10,1, 11.9,1,1, -1.088, 10469.802, 370.487, 52808.662 24/03/16,12:26:30,12,10,1, 11.9,1,1, -1.088, 10469.803, 370.482, 52808.713 24/03/16,12:26:30,13,10,1, 11.9,1,1, -1.088, 10469.814, 370.494, 52808.723 24/03/16,12:26:30,14,10,1, 11.9,1,1, -1.088, 10469.773, 370.487, 52808.668 24/03/16,12:26:30,15,10,1, 11.9,1,1, -1.088, 10469.786, 370.495, 52808.661 24/03/16,12:26:30,16,10,1, 11.9,1,1, -1.088, 10469.802, 370.501, 52808.684 24/03/16,12:26:30,17,10,1, 11.9,1,1, -1.088, 10469.775, 370.515, 52808.656 24/03/16,12:26:30,18,10,1, 11.9,1,1, -1.088, 10469.795, 370.493, 52808.711 24/03/16,12:26:30,19,10,1, 11.9,1,1, -1.088, 10469.785, 370.545, 52808.674 24/03/16,12:26:31,00,10,1, 11.9,1,1, -1.088, 10469.782, 370.545, 52808.674 24/03/16,12:26:31,01,10,1, 11.9,1,1, -1.088, 10469.773, 370.514, 52808.684 24/03/16,12:26:31,02,10,1, 11.9,1,1, -1.088, 10469.813, 370.515, 52808.628 24/03/16,12:26:31,03,10,1, 11.9,1,1, -1.088, 10469.780, 370.510, 52808.686 24/03/16,12:26:31,04,10,1, 11.9,1,1, -1.088, 10469.799, 370.512, 52808.660 24/03/16,12:26:31,05,10,1, 11.9,1,1, -1.088, 10469.787, 370.514, 52808.701 24/03/16,12:26:31,06,10,1, 11.9,1,1, -1.088, 10469.767, 370.525, 52808.707 24/03/16,12:26:31,07,10,1, 11.9,1,1, -1.088, 10469.770, 370.514, 52808.665 24/03/16,12:26:31,08,10,1, 11.9,1,1, -1.088, 10469.775, 370.520, 52808.624 24/03/16,12:26:31,09,10,1, 11.9,1,1, -1.088, 10469.780, 370.533, 52808.692 24/03/16,12:26:31,10,10,1, 11.9,1,1, -1.088, 10469.782, 370.508, 52808.682 24/03/16,12:26:31,11,10,1, 11.9,1,1, -1.088, 10469.784, 370.516, 52808.671 24/03/16,12:26:31,12,10,1, 11.9,1,1, -1.088, 10469.775, 370.545, 52808.703 24/03/16,12:26:31,13,10,1, 11.9,1,1, -1.088, 10469.781, 370.517, 52808.658 24/03/16,12:26:31,14,10,1, 11.9,1,1, -1.088, 10469.784, 370.514, 52808.654 24/03/16,12:26:31,15,10,1, 11.9,1,1, -1.088, 10469.773, 370.524, 52808.676 24/03/16,12:26:31,16,10,1, 11.9,1,1, -1.088, 10469.751, 370.544, 52808.705 24/03/16,12:26:31,17,10,1, 11.9,1,1, -1.088, 10469.754, 370.514, 52808.657 24/03/16,12:26:31,18,10,1, 11.9,1,1, -1.088, 10469.751, 370.535, 52808.684 24/03/16,12:26:31,19,10,1, 11.9,1,1, -1.088, 10469.757, 370.549, 52808.690 24/03/16,12:26:32,00,10,1, 11.9,1,1, -1.090, 10469.749, 370.549, 52808.690 24/03/16,12:26:32,01,10,1, 11.9,1,1, -1.090, 10469.776, 370.568, 52808.706 24/03/16,12:26:32,02,10,1, 11.9,1,1, -1.090, 10469.778, 370.573, 52808.710 24/03/16,12:26:32,03,10,1, 11.9,1,1, -1.090, 10469.765, 370.517, 52808.700 24/03/16,12:26:32,04,10,1, 11.9,1,1, -1.090, 10469.772, 370.552, 52808.680 24/03/16,12:26:32,05,10,1, 11.9,1,1, -1.090, 10469.783, 370.550, 52808.711 24/03/16,12:26:32,06,10,1, 11.9,1,1, -1.090, 10469.780, 370.536, 52808.673 24/03/16,12:26:32,07,10,1, 11.9,1,1, -1.090, 10469.766, 370.529, 52808.670 24/03/16,12:26:32,08,10,1, 11.9,1,1, -1.090, 10469.767, 370.555, 52808.692 24/03/16,12:26:32,09,10,1, 11.9,1,1, -1.090, 10469.781, 370.542, 52808.712 24/03/16,12:26:32,10,10,1, 11.9,1,1, -1.090, 10469.792, 370.528, 52808.681 24/03/16,12:26:32,11,10,1, 11.9,1,1, -1.090, 10469.772, 370.545, 52808.688 24/03/16,12:26:32,12,10,1, 11.9,1,1, -1.090, 10469.776, 370.554, 52808.665 24/03/16,12:26:32,13,10,1, 11.9,1,1, -1.090, 10469.783, 370.537, 52808.668 24/03/16,12:26:32,14,10,1, 11.9,1,1, -1.090, 10469.802, 370.550, 52808.673 24/03/16,12:26:32,15,10,1, 11.9,1,1, -1.090, 10469.785, 370.566, 52808.713 24/03/16,12:26:32,16,10,1, 11.9,1,1, -1.090, 10469.783, 370.518, 52808.658 24/03/16,12:26:32,17,10,1, 11.9,1,1, -1.090, 10469.762, 370.547, 52808.665 24/03/16,12:26:32,18,10,1, 11.9,1,1, -1.090, 10469.777, 370.563, 52808.694 24/03/16,12:26:32,19,10,1, 11.9,1,1, -1.090, 10469.765, 370.546, 52808.747 24/03/16,12:26:33,00,10,1, 11.9,1,1, -1.087, 10469.757, 370.546, 52808.747 24/03/16,12:26:33,01,10,1, 11.9,1,1, -1.087, 10469.764, 370.556, 52808.666 24/03/16,12:26:33,02,10,1, 11.9,1,1, -1.087, 10469.760, 370.551, 52808.743 24/03/16,12:26:33,03,10,1, 11.9,1,1, -1.087, 10469.763, 370.568, 52808.752 24/03/16,12:26:33,04,10,1, 11.9,1,1, -1.087, 10469.790, 370.584, 52808.766 24/03/16,12:26:33,05,10,1, 11.9,1,1, -1.087, 10469.797, 370.565, 52808.717 24/03/16,12:26:33,06,10,1, 11.9,1,1, -1.087, 10469.761, 370.557, 52808.742 24/03/16,12:26:33,07,10,1, 11.9,1,1, -1.087, 10469.776, 370.567, 52808.769 24/03/16,12:26:33,08,10,1, 11.9,1,1, -1.087, 10469.788, 370.569, 52808.759 24/03/16,12:26:33,09,10,1, 11.9,1,1, -1.087, 10469.775, 370.532, 52808.667 24/03/16,12:26:33,10,10,1, 11.9,1,1, -1.087, 10469.817, 370.587, 52808.734 24/03/16,12:26:33,11,10,1, 11.9,1,1, -1.087, 10469.824, 370.570, 52808.700 24/03/16,12:26:33,12,10,1, 11.9,1,1, -1.087, 10469.788, 370.536, 52808.638 24/03/16,12:26:33,13,10,1, 11.9,1,1, -1.087, 10469.787, 370.558, 52808.685 24/03/16,12:26:33,14,10,1, 11.9,1,1, -1.087, 10469.782, 370.556, 52808.676 24/03/16,12:26:33,15,10,1, 11.9,1,1, -1.087, 10469.770, 370.547, 52808.716 24/03/16,12:26:33,16,10,1, 11.9,1,1, -1.087, 10469.787, 370.579, 52808.706 24/03/16,12:26:33,17,10,1, 11.9,1,1, -1.087, 10469.822, 370.582, 52808.766 24/03/16,12:26:33,18,10,1, 11.9,1,1, -1.087, 10469.760, 370.544, 52808.674 24/03/16,12:26:33,19,10,1, 11.9,1,1, -1.087, 10469.777, 370.585, 52808.743 24/03/16,12:26:34,00,10,1, 11.9,1,1, -1.085, 10469.774, 370.585, 52808.743 24/03/16,12:26:34,01,10,1, 11.9,1,1, -1.085, 10469.774, 370.536, 52808.737 24/03/16,12:26:34,02,10,1, 11.9,1,1, -1.085, 10469.776, 370.595, 52808.722 24/03/16,12:26:34,03,10,1, 11.9,1,1, -1.085, 10469.789, 370.596, 52808.762 24/03/16,12:26:34,04,10,1, 11.9,1,1, -1.085, 10469.795, 370.571, 52808.722 24/03/16,12:26:34,05,10,1, 11.9,1,1, -1.085, 10469.791, 370.566, 52808.730 24/03/16,12:26:34,06,10,1, 11.9,1,1, -1.085, 10469.775, 370.590, 52808.727 24/03/16,12:26:34,07,10,1, 11.9,1,1, -1.085, 10469.766, 370.539, 52808.655 24/03/16,12:26:34,08,10,1, 11.9,1,1, -1.085, 10469.776, 370.570, 52808.773 24/03/16,12:26:34,09,10,1, 11.9,1,1, -1.085, 10469.791, 370.599, 52808.738 24/03/16,12:26:34,10,10,1, 11.9,1,1, -1.085, 10469.784, 370.549, 52808.674 24/03/16,12:26:34,11,10,1, 11.9,1,1, -1.085, 10469.768, 370.563, 52808.713 24/03/16,12:26:34,12,10,1, 11.9,1,1, -1.085, 10469.770, 370.600, 52808.702 24/03/16,12:26:34,13,10,1, 11.9,1,1, -1.085, 10469.787, 370.581, 52808.840 24/03/16,12:26:34,14,10,1, 11.9,1,1, -1.085, 10469.724, 370.575, 52808.764 24/03/16,12:26:34,15,10,1, 11.9,1,1, -1.085, 10469.755, 370.613, 52808.804 24/03/16,12:26:34,16,10,1, 11.9,1,1, -1.085, 10469.745, 370.596, 52808.742 24/03/16,12:26:34,17,10,1, 11.9,1,1, -1.085, 10469.723, 370.544, 52808.686 24/03/16,12:26:34,18,10,1, 11.9,1,1, -1.085, 10469.767, 370.601, 52808.706 24/03/16,12:26:34,19,10,1, 11.9,1,1, -1.085, 10469.755, 370.568, 52808.788 24/03/16,12:26:35,00,10,1, 11.9,1,1, -1.088, 10469.749, 370.568, 52808.788 24/03/16,12:26:35,01,10,1, 11.9,1,1, -1.088, 10469.744, 370.591, 52808.786 24/03/16,12:26:35,02,10,1, 11.9,1,1, -1.088, 10469.771, 370.617, 52808.765 24/03/16,12:26:35,03,10,1, 11.9,1,1, -1.088, 10469.757, 370.590, 52808.763 24/03/16,12:26:35,04,10,1, 11.9,1,1, -1.088, 10469.763, 370.594, 52808.717 24/03/16,12:26:35,05,10,1, 11.9,1,1, -1.088, 10469.775, 370.629, 52808.722 24/03/16,12:26:35,06,10,1, 11.9,1,1, -1.088, 10469.744, 370.584, 52808.716 24/03/16,12:26:35,07,10,1, 11.9,1,1, -1.088, 10469.783, 370.585, 52808.760 24/03/16,12:26:35,08,10,1, 11.9,1,1, -1.088, 10469.785, 370.620, 52808.776 24/03/16,12:26:35,09,10,1, 11.9,1,1, -1.088, 10469.755, 370.602, 52808.793 24/03/16,12:26:35,10,10,1, 11.9,1,1, -1.088, 10469.779, 370.615, 52808.744 24/03/16,12:26:35,11,10,1, 11.9,1,1, -1.088, 10469.784, 370.598, 52808.758 24/03/16,12:26:35,12,10,1, 11.9,1,1, -1.088, 10469.747, 370.599, 52808.780 24/03/16,12:26:35,13,10,1, 11.9,1,1, -1.088, 10469.769, 370.603, 52808.757 24/03/16,12:26:35,14,10,1, 11.9,1,1, -1.088, 10469.781, 370.611, 52808.815 24/03/16,12:26:35,15,10,1, 11.9,1,1, -1.088, 10469.745, 370.600, 52808.734 24/03/16,12:26:35,16,10,1, 11.9,1,1, -1.088, 10469.772, 370.596, 52808.763 24/03/16,12:26:35,17,10,1, 11.9,1,1, -1.088, 10469.776, 370.600, 52808.783 24/03/16,12:26:35,18,10,1, 11.9,1,1, -1.088, 10469.753, 370.613, 52808.784 24/03/16,12:26:35,19,10,1, 11.9,1,1, -1.088, 10469.747, 370.582, 52808.772 24/03/16,12:26:36,00,10,1, 11.9,1,1, -1.086, 10469.741, 370.582, 52808.772 24/03/16,12:26:36,01,10,1, 11.9,1,1, -1.086, 10469.725, 370.621, 52808.775 24/03/16,12:26:36,02,10,1, 11.9,1,1, -1.086, 10469.757, 370.589, 52808.707 24/03/16,12:26:36,03,10,1, 11.9,1,1, -1.086, 10469.797, 370.605, 52808.653 24/03/16,12:26:36,04,10,1, 11.9,1,1, -1.086, 10469.741, 370.627, 52808.688 24/03/16,12:26:36,05,10,1, 11.9,1,1, -1.086, 10469.760, 370.613, 52808.708 24/03/16,12:26:36,06,10,1, 11.9,1,1, -1.086, 10469.740, 370.640, 52808.752 24/03/16,12:26:36,07,10,1, 11.9,1,1, -1.086, 10469.761, 370.624, 52808.764 24/03/16,12:26:36,08,10,1, 11.9,1,1, -1.086, 10469.753, 370.614, 52808.761 24/03/16,12:26:36,09,10,1, 11.9,1,1, -1.086, 10469.729, 370.607, 52808.797 24/03/16,12:26:36,10,10,1, 11.9,1,1, -1.086, 10469.739, 370.634, 52808.722 24/03/16,12:26:36,11,10,1, 11.9,1,1, -1.086, 10469.743, 370.601, 52808.744 24/03/16,12:26:36,12,10,1, 11.9,1,1, -1.086, 10469.724, 370.626, 52808.963 24/03/16,12:26:36,13,10,1, 11.9,1,1, -1.086, 10469.705, 370.627, 52808.765 24/03/16,12:26:36,14,10,1, 11.9,1,1, -1.086, 10469.713, 370.630, 52808.817 24/03/16,12:26:36,15,10,1, 11.9,1,1, -1.086, 10469.739, 370.608, 52808.713 24/03/16,12:26:36,16,10,1, 11.9,1,1, -1.086, 10469.721, 370.631, 52808.776 24/03/16,12:26:36,17,10,1, 11.9,1,1, -1.086, 10469.719, 370.620, 52808.770 24/03/16,12:26:36,18,10,1, 11.9,1,1, -1.086, 10469.714, 370.617, 52808.778 24/03/16,12:26:36,19,10,1, 11.9,1,1, -1.086, 10469.759, 370.630, 52808.742 24/03/16,12:26:37,00,10,1, 11.9,1,1, -1.086, 10469.757, 370.630, 52808.742 24/03/16,12:26:37,01,10,1, 11.9,1,1, -1.086, 10469.741, 370.629, 52808.723 24/03/16,12:26:37,02,10,1, 11.9,1,1, -1.086, 10469.745, 370.636, 52808.690 24/03/16,12:26:37,03,10,1, 11.9,1,1, -1.086, 10469.735, 370.661, 52808.743 24/03/16,12:26:37,04,10,1, 11.9,1,1, -1.086, 10469.752, 370.623, 52808.676 24/03/16,12:26:37,05,10,1, 11.9,1,1, -1.086, 10469.734, 370.633, 52808.796 24/03/16,12:26:37,06,10,1, 11.9,1,1, -1.086, 10469.747, 370.622, 52808.706 24/03/16,12:26:37,07,10,1, 11.9,1,1, -1.086, 10469.744, 370.622, 52808.718 24/03/16,12:26:37,08,10,1, 11.9,1,1, -1.086, 10469.750, 370.629, 52808.784 24/03/16,12:26:37,09,10,1, 11.9,1,1, -1.086, 10469.758, 370.638, 52808.746 24/03/16,12:26:37,10,10,1, 11.9,1,1, -1.086, 10469.740, 370.640, 52808.743 24/03/16,12:26:37,11,10,1, 11.9,1,1, -1.086, 10469.752, 370.631, 52808.746 24/03/16,12:26:37,12,10,1, 11.9,1,1, -1.086, 10469.755, 370.668, 52808.774 24/03/16,12:26:37,13,10,1, 11.9,1,1, -1.086, 10469.768, 370.653, 52808.693 24/03/16,12:26:37,14,10,1, 11.9,1,1, -1.086, 10469.733, 370.632, 52808.760 24/03/16,12:26:37,15,10,1, 11.9,1,1, -1.086, 10469.747, 370.658, 52808.780 24/03/16,12:26:37,16,10,1, 11.9,1,1, -1.086, 10469.755, 370.645, 52808.719 24/03/16,12:26:37,17,10,1, 11.9,1,1, -1.086, 10469.739, 370.616, 52808.732 24/03/16,12:26:37,18,10,1, 11.9,1,1, -1.086, 10469.732, 370.678, 52808.768 24/03/16,12:26:37,19,10,1, 11.9,1,1, -1.086, 10469.761, 370.642, 52808.646 24/03/16,12:26:38,00,09,1, 11.8,1,1, -1.085, 10469.757, 370.642, 52808.646 24/03/16,12:26:38,01,09,1, 11.8,1,1, -1.085, 10469.707, 370.651, 52808.786 24/03/16,12:26:38,02,09,1, 11.8,1,1, -1.085, 10469.762, 370.634, 52808.521 24/03/16,12:26:38,03,09,1, 11.8,1,1, -1.085, 10469.782, 370.626, 52808.607 24/03/16,12:26:38,04,09,1, 11.8,1,1, -1.085, 10469.747, 370.633, 52808.746 24/03/16,12:26:38,05,09,1, 11.8,1,1, -1.085, 10469.764, 370.665, 52808.678 24/03/16,12:26:38,06,09,1, 11.8,1,1, -1.085, 10469.754, 370.619, 52808.822 24/03/16,12:26:38,07,09,1, 11.8,1,1, -1.085, 10469.726, 370.651, 52808.741 24/03/16,12:26:38,08,09,1, 11.8,1,1, -1.085, 10469.740, 370.667, 52808.743 24/03/16,12:26:38,09,09,1, 11.8,1,1, -1.085, 10469.748, 370.621, 52808.767 24/03/16,12:26:38,10,09,1, 11.8,1,1, -1.085, 10469.744, 370.623, 52808.714 24/03/16,12:26:38,11,09,1, 11.8,1,1, -1.085, 10469.760, 370.635, 52808.789 24/03/16,12:26:38,12,09,1, 11.8,1,1, -1.085, 10469.746, 370.642, 52808.797 24/03/16,12:26:38,13,09,1, 11.8,1,1, -1.085, 10469.699, 370.625, 52808.728 24/03/16,12:26:38,14,09,1, 11.8,1,1, -1.085, 10469.715, 370.656, 52808.720 24/03/16,12:26:38,15,09,1, 11.8,1,1, -1.085, 10469.731, 370.612, 52808.717 24/03/16,12:26:38,16,09,1, 11.8,1,1, -1.085, 10469.719, 370.620, 52808.707 24/03/16,12:26:38,17,09,1, 11.8,1,1, -1.085, 10469.730, 370.652, 52808.784 24/03/16,12:26:38,18,09,1, 11.8,1,1, -1.085, 10469.702, 370.653, 52808.785 24/03/16,12:26:38,19,09,1, 11.8,1,1, -1.085, 10469.729, 370.613, 52808.675 24/03/16,12:26:39,00,10,1, 11.8,1,1, -1.085, 10469.724, 370.613, 52808.675 24/03/16,12:26:39,01,10,1, 11.8,1,1, -1.085, 10469.728, 370.652, 52808.707 24/03/16,12:26:39,02,10,1, 11.8,1,1, -1.085, 10469.732, 370.621, 52808.748 24/03/16,12:26:39,03,10,1, 11.8,1,1, -1.085, 10469.725, 370.658, 52808.761 24/03/16,12:26:39,04,10,1, 11.8,1,1, -1.085, 10469.735, 370.643, 52808.750 24/03/16,12:26:39,05,10,1, 11.8,1,1, -1.085, 10469.730, 370.632, 52808.770 24/03/16,12:26:39,06,10,1, 11.8,1,1, -1.085, 10469.721, 370.619, 52808.725 24/03/16,12:26:39,07,10,1, 11.8,1,1, -1.085, 10469.747, 370.669, 52808.766 24/03/16,12:26:39,08,10,1, 11.8,1,1, -1.085, 10469.737, 370.669, 52808.786 24/03/16,12:26:39,09,10,1, 11.8,1,1, -1.085, 10469.707, 370.659, 52808.770 24/03/16,12:26:39,10,10,1, 11.8,1,1, -1.085, 10469.713, 370.679, 52808.752 24/03/16,12:26:39,11,10,1, 11.8,1,1, -1.085, 10469.713, 370.657, 52808.722 24/03/16,12:26:39,12,10,1, 11.8,1,1, -1.085, 10469.718, 370.645, 52808.792 24/03/16,12:26:39,13,10,1, 11.8,1,1, -1.085, 10469.713, 370.687, 52808.840 24/03/16,12:26:39,14,10,1, 11.8,1,1, -1.085, 10469.722, 370.673, 52808.696 24/03/16,12:26:39,15,10,1, 11.8,1,1, -1.085, 10469.728, 370.676, 52808.678 24/03/16,12:26:39,16,10,1, 11.8,1,1, -1.085, 10469.720, 370.677, 52808.777 24/03/16,12:26:39,17,10,1, 11.8,1,1, -1.085, 10469.745, 370.654, 52808.566 24/03/16,12:26:39,18,10,1, 11.8,1,1, -1.085, 10469.736, 370.655, 52808.689 24/03/16,12:26:39,19,10,1, 11.8,1,1, -1.085, 10469.741, 370.671, 52808.723 24/03/16,12:26:40,00,10,1, 11.9,1,1, -1.085, 10469.741, 370.671, 52808.723 24/03/16,12:26:40,01,10,1, 11.9,1,1, -1.085, 10469.715, 370.644, 52808.742 24/03/16,12:26:40,02,10,1, 11.9,1,1, -1.085, 10469.735, 370.670, 52808.810 24/03/16,12:26:40,03,10,1, 11.9,1,1, -1.085, 10469.735, 370.698, 52808.775 24/03/16,12:26:40,04,10,1, 11.9,1,1, -1.085, 10469.721, 370.673, 52808.725 24/03/16,12:26:40,05,10,1, 11.9,1,1, -1.085, 10469.738, 370.675, 52808.747 24/03/16,12:26:40,06,10,1, 11.9,1,1, -1.085, 10469.730, 370.702, 52808.824 24/03/16,12:26:40,07,10,1, 11.9,1,1, -1.085, 10469.727, 370.671, 52808.733 24/03/16,12:26:40,08,10,1, 11.9,1,1, -1.085, 10469.742, 370.672, 52808.832 24/03/16,12:26:40,09,10,1, 11.9,1,1, -1.085, 10469.729, 370.698, 52808.778 24/03/16,12:26:40,10,10,1, 11.9,1,1, -1.085, 10469.743, 370.688, 52808.794 24/03/16,12:26:40,11,10,1, 11.9,1,1, -1.085, 10469.721, 370.681, 52808.778 24/03/16,12:26:40,12,10,1, 11.9,1,1, -1.085, 10469.722, 370.687, 52808.747 24/03/16,12:26:40,13,10,1, 11.9,1,1, -1.085, 10469.719, 370.672, 52808.757 24/03/16,12:26:40,14,10,1, 11.9,1,1, -1.085, 10469.717, 370.672, 52808.760 24/03/16,12:26:40,15,10,1, 11.9,1,1, -1.085, 10469.704, 370.698, 52808.813 24/03/16,12:26:40,16,10,1, 11.9,1,1, -1.085, 10469.726, 370.706, 52808.802 24/03/16,12:26:40,17,10,1, 11.9,1,1, -1.085, 10469.701, 370.668, 52808.777 24/03/16,12:26:40,18,10,1, 11.9,1,1, -1.085, 10469.712, 370.695, 52808.779 24/03/16,12:26:40,19,10,1, 11.9,1,1, -1.085, 10469.708, 370.707, 52808.793 24/03/16,12:26:41,00,10,1, 11.9,1,1, -1.089, 10469.707, 370.707, 52808.793 24/03/16,12:26:41,01,10,1, 11.9,1,1, -1.089, 10469.725, 370.704, 52808.748 24/03/16,12:26:41,02,10,1, 11.9,1,1, -1.089, 10469.733, 370.712, 52808.804 24/03/16,12:26:41,03,10,1, 11.9,1,1, -1.089, 10469.707, 370.684, 52808.758 24/03/16,12:26:41,04,10,1, 11.9,1,1, -1.089, 10469.731, 370.696, 52808.849 24/03/16,12:26:41,05,10,1, 11.9,1,1, -1.089, 10469.706, 370.695, 52808.816 24/03/16,12:26:41,06,10,1, 11.9,1,1, -1.089, 10469.719, 370.679, 52808.814 24/03/16,12:26:41,07,10,1, 11.9,1,1, -1.089, 10469.704, 370.686, 52808.823 24/03/16,12:26:41,08,10,1, 11.9,1,1, -1.089, 10469.715, 370.705, 52808.780 24/03/16,12:26:41,09,10,1, 11.9,1,1, -1.089, 10469.708, 370.697, 52808.762 24/03/16,12:26:41,10,10,1, 11.9,1,1, -1.089, 10469.701, 370.703, 52808.807 24/03/16,12:26:41,11,10,1, 11.9,1,1, -1.089, 10469.705, 370.730, 52808.777 24/03/16,12:26:41,12,10,1, 11.9,1,1, -1.089, 10469.691, 370.704, 52808.828 24/03/16,12:26:41,13,10,1, 11.9,1,1, -1.089, 10469.698, 370.690, 52808.596 24/03/16,12:26:41,14,10,1, 11.9,1,1, -1.089, 10469.672, 370.706, 52808.770 24/03/16,12:26:41,15,10,1, 11.9,1,1, -1.089, 10469.701, 370.717, 52808.821 24/03/16,12:26:41,16,10,1, 11.9,1,1, -1.089, 10469.694, 370.715, 52808.786 24/03/16,12:26:41,17,10,1, 11.9,1,1, -1.089, 10469.683, 370.720, 52808.817 24/03/16,12:26:41,18,10,1, 11.9,1,1, -1.089, 10469.699, 370.716, 52808.871 24/03/16,12:26:41,19,10,1, 11.9,1,1, -1.089, 10469.692, 370.685, 52808.764 24/03/16,12:26:42,00,10,1, 11.9,1,1, -1.087, 10469.691, 370.685, 52808.764 24/03/16,12:26:42,01,10,1, 11.9,1,1, -1.087, 10469.708, 370.730, 52808.791 24/03/16,12:26:42,02,10,1, 11.9,1,1, -1.087, 10469.672, 370.715, 52808.872 24/03/16,12:26:42,03,10,1, 11.9,1,1, -1.087, 10469.690, 370.717, 52808.833 24/03/16,12:26:42,04,10,1, 11.9,1,1, -1.087, 10469.690, 370.723, 52808.837 24/03/16,12:26:42,05,10,1, 11.9,1,1, -1.087, 10469.683, 370.709, 52808.829 24/03/16,12:26:42,06,10,1, 11.9,1,1, -1.087, 10469.664, 370.700, 52808.792 24/03/16,12:26:42,07,10,1, 11.9,1,1, -1.087, 10469.681, 370.715, 52808.800 24/03/16,12:26:42,08,10,1, 11.9,1,1, -1.087, 10469.699, 370.708, 52808.770 24/03/16,12:26:42,09,10,1, 11.9,1,1, -1.087, 10469.680, 370.720, 52808.757 24/03/16,12:26:42,10,10,1, 11.9,1,1, -1.087, 10469.711, 370.712, 52808.845 24/03/16,12:26:42,11,10,1, 11.9,1,1, -1.087, 10469.719, 370.717, 52808.855 24/03/16,12:26:42,12,10,1, 11.9,1,1, -1.087, 10469.698, 370.713, 52808.775 24/03/16,12:26:42,13,10,1, 11.9,1,1, -1.087, 10469.695, 370.752, 52808.805 24/03/16,12:26:42,14,10,1, 11.9,1,1, -1.087, 10469.701, 370.745, 52808.791 24/03/16,12:26:42,15,10,1, 11.9,1,1, -1.087, 10469.695, 370.721, 52808.755 24/03/16,12:26:42,16,10,1, 11.9,1,1, -1.087, 10469.694, 370.713, 52808.872 24/03/16,12:26:42,17,10,1, 11.9,1,1, -1.087, 10469.696, 370.714, 52808.836 24/03/16,12:26:42,18,10,1, 11.9,1,1, -1.087, 10469.672, 370.721, 52808.794 24/03/16,12:26:42,19,10,1, 11.9,1,1, -1.087, 10469.676, 370.729, 52808.801 24/03/16,12:26:43,00,10,1, 11.8,1,1, -1.089, 10469.674, 370.729, 52808.801 24/03/16,12:26:43,01,10,1, 11.8,1,1, -1.089, 10469.688, 370.737, 52808.809 24/03/16,12:26:43,02,10,1, 11.8,1,1, -1.089, 10469.678, 370.718, 52808.851 24/03/16,12:26:43,03,10,1, 11.8,1,1, -1.089, 10469.694, 370.743, 52808.758 24/03/16,12:26:43,04,10,1, 11.8,1,1, -1.089, 10469.677, 370.716, 52808.752 24/03/16,12:26:43,05,10,1, 11.8,1,1, -1.089, 10469.697, 370.733, 52808.748 24/03/16,12:26:43,06,10,1, 11.8,1,1, -1.089, 10469.691, 370.739, 52808.801 24/03/16,12:26:43,07,10,1, 11.8,1,1, -1.089, 10469.690, 370.723, 52808.843 24/03/16,12:26:43,08,10,1, 11.8,1,1, -1.089, 10469.680, 370.731, 52808.875 24/03/16,12:26:43,09,10,1, 11.8,1,1, -1.089, 10469.662, 370.754, 52808.877 24/03/16,12:26:43,10,10,1, 11.8,1,1, -1.089, 10469.669, 370.719, 52808.815 24/03/16,12:26:43,11,10,1, 11.8,1,1, -1.089, 10469.657, 370.726, 52808.855 24/03/16,12:26:43,12,10,1, 11.8,1,1, -1.089, 10469.678, 370.739, 52808.815 24/03/16,12:26:43,13,10,1, 11.8,1,1, -1.089, 10469.666, 370.722, 52808.851 24/03/16,12:26:43,14,10,1, 11.8,1,1, -1.089, 10469.690, 370.710, 52808.833 24/03/16,12:26:43,15,10,1, 11.8,1,1, -1.089, 10469.663, 370.761, 52808.834 24/03/16,12:26:43,16,10,1, 11.8,1,1, -1.089, 10469.668, 370.743, 52808.849 24/03/16,12:26:43,17,10,1, 11.8,1,1, -1.089, 10469.701, 370.727, 52808.854 24/03/16,12:26:43,18,10,1, 11.8,1,1, -1.089, 10469.692, 370.743, 52808.809 24/03/16,12:26:43,19,10,1, 11.8,1,1, -1.089, 10469.689, 370.741, 52808.863 24/03/16,12:26:44,00,10,1, 11.9,1,1, -1.087, 10469.682, 370.741, 52808.863 24/03/16,12:26:44,01,10,1, 11.9,1,1, -1.087, 10469.644, 370.746, 52808.803 24/03/16,12:26:44,02,10,1, 11.9,1,1, -1.087, 10469.689, 370.761, 52808.808 24/03/16,12:26:44,03,10,1, 11.9,1,1, -1.087, 10469.675, 370.726, 52808.825 24/03/16,12:26:44,04,10,1, 11.9,1,1, -1.087, 10469.691, 370.754, 52808.820 24/03/16,12:26:44,05,10,1, 11.9,1,1, -1.087, 10469.705, 370.764, 52808.829 24/03/16,12:26:44,06,10,1, 11.9,1,1, -1.087, 10469.692, 370.734, 52808.807 24/03/16,12:26:44,07,10,1, 11.9,1,1, -1.087, 10469.674, 370.737, 52808.809 24/03/16,12:26:44,08,10,1, 11.9,1,1, -1.087, 10469.670, 370.767, 52808.814 24/03/16,12:26:44,09,10,1, 11.9,1,1, -1.087, 10469.673, 370.734, 52808.856 24/03/16,12:26:44,10,10,1, 11.9,1,1, -1.087, 10469.677, 370.738, 52808.818 24/03/16,12:26:44,11,10,1, 11.9,1,1, -1.087, 10469.704, 370.770, 52808.853 24/03/16,12:26:44,12,10,1, 11.9,1,1, -1.087, 10469.679, 370.764, 52808.845 24/03/16,12:26:44,13,10,1, 11.9,1,1, -1.087, 10469.658, 370.749, 52808.830 24/03/16,12:26:44,14,10,1, 11.9,1,1, -1.087, 10469.678, 370.759, 52808.847 24/03/16,12:26:44,15,10,1, 11.9,1,1, -1.087, 10469.687, 370.769, 52808.831 24/03/16,12:26:44,16,10,1, 11.9,1,1, -1.087, 10469.662, 370.753, 52808.830 24/03/16,12:26:44,17,10,1, 11.9,1,1, -1.087, 10469.684, 370.787, 52808.828 24/03/16,12:26:44,18,10,1, 11.9,1,1, -1.087, 10469.683, 370.774, 52808.843 24/03/16,12:26:44,19,10,1, 11.9,1,1, -1.087, 10469.664, 370.758, 52808.840 24/03/16,12:26:45,00,10,1, 12.0,1,1, -1.085, 10469.657, 370.758, 52808.840 24/03/16,12:26:45,01,10,1, 12.0,1,1, -1.085, 10469.658, 370.788, 52808.829 24/03/16,12:26:45,02,10,1, 12.0,1,1, -1.085, 10469.664, 370.726, 52808.830 24/03/16,12:26:45,03,10,1, 12.0,1,1, -1.085, 10469.689, 370.744, 52808.830 24/03/16,12:26:45,04,10,1, 12.0,1,1, -1.085, 10469.676, 370.783, 52808.779 24/03/16,12:26:45,05,10,1, 12.0,1,1, -1.085, 10469.637, 370.755, 52808.902 24/03/16,12:26:45,06,10,1, 12.0,1,1, -1.085, 10469.653, 370.788, 52808.850 24/03/16,12:26:45,07,10,1, 12.0,1,1, -1.085, 10469.662, 370.788, 52808.844 24/03/16,12:26:45,08,10,1, 12.0,1,1, -1.085, 10469.676, 370.743, 52808.836 24/03/16,12:26:45,09,10,1, 12.0,1,1, -1.085, 10469.670, 370.756, 52808.858 24/03/16,12:26:45,10,10,1, 12.0,1,1, -1.085, 10469.653, 370.781, 52808.817 24/03/16,12:26:45,11,10,1, 12.0,1,1, -1.085, 10469.685, 370.737, 52808.872 24/03/16,12:26:45,12,10,1, 12.0,1,1, -1.085, 10469.614, 370.747, 52808.815 24/03/16,12:26:45,13,10,1, 12.0,1,1, -1.085, 10469.664, 370.770, 52808.835 24/03/16,12:26:45,14,10,1, 12.0,1,1, -1.085, 10469.665, 370.770, 52808.881 24/03/16,12:26:45,15,10,1, 12.0,1,1, -1.085, 10469.662, 370.739, 52808.846 24/03/16,12:26:45,16,10,1, 12.0,1,1, -1.085, 10469.676, 370.764, 52808.849 24/03/16,12:26:45,17,10,1, 12.0,1,1, -1.085, 10469.676, 370.779, 52808.880 24/03/16,12:26:45,18,10,1, 12.0,1,1, -1.085, 10469.630, 370.756, 52808.825 24/03/16,12:26:45,19,10,1, 12.0,1,1, -1.085, 10469.687, 370.772, 52808.782 24/03/16,12:26:46,00,10,1, 11.8,1,1, -1.086, 10469.682, 370.772, 52808.782 24/03/16,12:26:46,01,10,1, 11.8,1,1, -1.086, 10469.677, 370.782, 52808.795 24/03/16,12:26:46,02,10,1, 11.8,1,1, -1.086, 10469.667, 370.774, 52808.861 24/03/16,12:26:46,03,10,1, 11.8,1,1, -1.086, 10469.680, 370.795, 52808.782 24/03/16,12:26:46,04,10,1, 11.8,1,1, -1.086, 10469.674, 370.745, 52808.812 24/03/16,12:26:46,05,10,1, 11.8,1,1, -1.086, 10469.688, 370.757, 52808.796 24/03/16,12:26:46,06,10,1, 11.8,1,1, -1.086, 10469.674, 370.794, 52808.900 24/03/16,12:26:46,07,10,1, 11.8,1,1, -1.086, 10469.683, 370.769, 52808.799 24/03/16,12:26:46,08,10,1, 11.8,1,1, -1.086, 10469.648, 370.757, 52808.787 24/03/16,12:26:46,09,10,1, 11.8,1,1, -1.086, 10469.672, 370.792, 52808.810 24/03/16,12:26:46,10,10,1, 11.8,1,1, -1.086, 10469.671, 370.758, 52808.855 24/03/16,12:26:46,11,10,1, 11.8,1,1, -1.086, 10469.679, 370.764, 52808.857 24/03/16,12:26:46,12,10,1, 11.8,1,1, -1.086, 10469.679, 370.781, 52808.846 24/03/16,12:26:46,13,10,1, 11.8,1,1, -1.086, 10469.674, 370.786, 52808.834 24/03/16,12:26:46,14,10,1, 11.8,1,1, -1.086, 10469.658, 370.752, 52808.850 24/03/16,12:26:46,15,10,1, 11.8,1,1, -1.086, 10469.669, 370.808, 52808.831 24/03/16,12:26:46,16,10,1, 11.8,1,1, -1.086, 10469.663, 370.780, 52808.815 24/03/16,12:26:46,17,10,1, 11.8,1,1, -1.086, 10469.622, 370.768, 52808.865 24/03/16,12:26:46,18,10,1, 11.8,1,1, -1.086, 10469.664, 370.773, 52808.878 24/03/16,12:26:46,19,10,1, 11.8,1,1, -1.086, 10469.662, 370.792, 52808.856 24/03/16,12:26:47,00,10,1, 11.9,1,1, -1.087, 10469.657, 370.792, 52808.856 24/03/16,12:26:47,01,10,1, 11.9,1,1, -1.087, 10469.674, 370.777, 52808.855 24/03/16,12:26:47,02,10,1, 11.9,1,1, -1.087, 10469.659, 370.790, 52808.848 24/03/16,12:26:47,03,10,1, 11.9,1,1, -1.087, 10469.656, 370.753, 52808.851 24/03/16,12:26:47,04,10,1, 11.9,1,1, -1.087, 10469.649, 370.773, 52808.891 24/03/16,12:26:47,05,10,1, 11.9,1,1, -1.087, 10469.678, 370.790, 52808.872 24/03/16,12:26:47,06,10,1, 11.9,1,1, -1.087, 10469.660, 370.772, 52808.875 24/03/16,12:26:47,07,10,1, 11.9,1,1, -1.087, 10469.663, 370.738, 52808.851 24/03/16,12:26:47,08,10,1, 11.9,1,1, -1.087, 10469.631, 370.772, 52808.832 24/03/16,12:26:47,09,10,1, 11.9,1,1, -1.087, 10469.657, 370.781, 52808.876 24/03/16,12:26:47,10,10,1, 11.9,1,1, -1.087, 10469.662, 370.778, 52808.839 24/03/16,12:26:47,11,10,1, 11.9,1,1, -1.087, 10469.656, 370.826, 52808.834 24/03/16,12:26:47,12,10,1, 11.9,1,1, -1.087, 10469.664, 370.792, 52808.843 24/03/16,12:26:47,13,10,1, 11.9,1,1, -1.087, 10469.649, 370.772, 52808.813 24/03/16,12:26:47,14,10,1, 11.9,1,1, -1.087, 10469.662, 370.790, 52808.824 24/03/16,12:26:47,15,10,1, 11.9,1,1, -1.087, 10469.666, 370.787, 52808.839 24/03/16,12:26:47,16,10,1, 11.9,1,1, -1.087, 10469.664, 370.788, 52808.841 24/03/16,12:26:47,17,10,1, 11.9,1,1, -1.087, 10469.653, 370.780, 52808.827 24/03/16,12:26:47,18,10,1, 11.9,1,1, -1.087, 10469.662, 370.802, 52808.830 24/03/16,12:26:47,19,10,1, 11.9,1,1, -1.087, 10469.690, 370.764, 52808.657 24/03/16,12:26:48,00,10,1, 11.9,1,1, -1.087, 10469.682, 370.764, 52808.657 24/03/16,12:26:48,01,10,1, 11.9,1,1, -1.087, 10469.652, 370.809, 52808.881 24/03/16,12:26:48,02,10,1, 11.9,1,1, -1.087, 10469.660, 370.758, 52808.791 24/03/16,12:26:48,03,10,1, 11.9,1,1, -1.087, 10469.656, 370.766, 52808.872 24/03/16,12:26:48,04,10,1, 11.9,1,1, -1.087, 10469.618, 370.810, 52808.905 24/03/16,12:26:48,05,10,1, 11.9,1,1, -1.087, 10469.654, 370.785, 52808.831 24/03/16,12:26:48,06,10,1, 11.9,1,1, -1.087, 10469.646, 370.781, 52808.873 24/03/16,12:26:48,07,10,1, 11.9,1,1, -1.087, 10469.643, 370.790, 52808.905 24/03/16,12:26:48,08,10,1, 11.9,1,1, -1.087, 10469.659, 370.796, 52808.788 24/03/16,12:26:48,09,10,1, 11.9,1,1, -1.087, 10469.628, 370.773, 52808.925 24/03/16,12:26:48,10,10,1, 11.9,1,1, -1.087, 10469.631, 370.800, 52808.814 24/03/16,12:26:48,11,10,1, 11.9,1,1, -1.087, 10469.651, 370.801, 52808.834 24/03/16,12:26:48,12,10,1, 11.9,1,1, -1.087, 10469.662, 370.787, 52808.873 24/03/16,12:26:48,13,10,1, 11.9,1,1, -1.087, 10469.640, 370.805, 52808.870 24/03/16,12:26:48,14,10,1, 11.9,1,1, -1.087, 10469.654, 370.789, 52808.841 24/03/16,12:26:48,15,10,1, 11.9,1,1, -1.087, 10469.639, 370.794, 52808.833 24/03/16,12:26:48,16,10,1, 11.9,1,1, -1.087, 10469.639, 370.791, 52808.863 24/03/16,12:26:48,17,10,1, 11.9,1,1, -1.087, 10469.650, 370.805, 52808.849 24/03/16,12:26:48,18,10,1, 11.9,1,1, -1.087, 10469.640, 370.794, 52808.861 24/03/16,12:26:48,19,10,1, 11.9,1,1, -1.087, 10469.639, 370.784, 52808.882 24/03/16,12:26:49,00,10,1, 11.9,1,1, -1.085, 10469.632, 370.784, 52808.882 24/03/16,12:26:49,01,10,1, 11.9,1,1, -1.085, 10469.639, 370.785, 52808.818 24/03/16,12:26:49,02,10,1, 11.9,1,1, -1.085, 10469.623, 370.787, 52808.854 24/03/16,12:26:49,03,10,1, 11.9,1,1, -1.085, 10469.643, 370.825, 52808.859 24/03/16,12:26:49,04,10,1, 11.9,1,1, -1.085, 10469.629, 370.789, 52808.838 24/03/16,12:26:49,05,10,1, 11.9,1,1, -1.085, 10469.639, 370.808, 52808.845 24/03/16,12:26:49,06,10,1, 11.9,1,1, -1.085, 10469.652, 370.820, 52808.862 24/03/16,12:26:49,07,10,1, 11.9,1,1, -1.085, 10469.627, 370.802, 52808.843 24/03/16,12:26:49,08,10,1, 11.9,1,1, -1.085, 10469.658, 370.780, 52808.861 24/03/16,12:26:49,09,10,1, 11.9,1,1, -1.085, 10469.650, 370.797, 52808.871 24/03/16,12:26:49,10,10,1, 11.9,1,1, -1.085, 10469.633, 370.799, 52808.843 24/03/16,12:26:49,11,10,1, 11.9,1,1, -1.085, 10469.661, 370.786, 52808.901 24/03/16,12:26:49,12,10,1, 11.9,1,1, -1.085, 10469.639, 370.785, 52808.885 24/03/16,12:26:49,13,10,1, 11.9,1,1, -1.085, 10469.647, 370.799, 52808.900 24/03/16,12:26:49,14,10,1, 11.9,1,1, -1.085, 10469.623, 370.767, 52808.916 24/03/16,12:26:49,15,10,1, 11.9,1,1, -1.085, 10469.626, 370.772, 52808.909 24/03/16,12:26:49,16,10,1, 11.9,1,1, -1.085, 10469.643, 370.812, 52808.922 24/03/16,12:26:49,17,10,1, 11.9,1,1, -1.085, 10469.652, 370.778, 52808.886 24/03/16,12:26:49,18,10,1, 11.9,1,1, -1.085, 10469.667, 370.780, 52808.863 24/03/16,12:26:49,19,10,1, 11.9,1,1, -1.085, 10469.672, 370.793, 52808.877 24/03/16,12:26:50,00,10,1, 11.9,1,1, -1.085, 10469.666, 370.793, 52808.877 24/03/16,12:26:50,01,10,1, 11.9,1,1, -1.085, 10469.631, 370.773, 52808.878 24/03/16,12:26:50,02,10,1, 11.9,1,1, -1.085, 10469.642, 370.773, 52808.836 24/03/16,12:26:50,03,10,1, 11.9,1,1, -1.085, 10469.638, 370.796, 52808.887 24/03/16,12:26:50,04,10,1, 11.9,1,1, -1.085, 10469.647, 370.788, 52808.949 24/03/16,12:26:50,05,10,1, 11.9,1,1, -1.085, 10469.635, 370.779, 52808.971 24/03/16,12:26:50,06,10,1, 11.9,1,1, -1.085, 10469.619, 370.810, 52808.932 24/03/16,12:26:50,07,10,1, 11.9,1,1, -1.085, 10469.618, 370.795, 52808.957 24/03/16,12:26:50,08,10,1, 11.9,1,1, -1.085, 10469.650, 370.805, 52808.925 24/03/16,12:26:50,09,10,1, 11.9,1,1, -1.085, 10469.634, 370.805, 52808.858 24/03/16,12:26:50,10,10,1, 11.9,1,1, -1.085, 10469.617, 370.798, 52808.877 24/03/16,12:26:50,11,10,1, 11.9,1,1, -1.085, 10469.633, 370.806, 52808.887 24/03/16,12:26:50,12,10,1, 11.9,1,1, -1.085, 10469.642, 370.805, 52808.894 24/03/16,12:26:50,13,10,1, 11.9,1,1, -1.085, 10469.644, 370.812, 52808.876 24/03/16,12:26:50,14,10,1, 11.9,1,1, -1.085, 10469.644, 370.803, 52808.904 24/03/16,12:26:50,15,10,1, 11.9,1,1, -1.085, 10469.643, 370.816, 52808.926 24/03/16,12:26:50,16,10,1, 11.9,1,1, -1.085, 10469.642, 370.817, 52808.900 24/03/16,12:26:50,17,10,1, 11.9,1,1, -1.085, 10469.635, 370.812, 52808.881 24/03/16,12:26:50,18,10,1, 11.9,1,1, -1.085, 10469.625, 370.820, 52808.946 24/03/16,12:26:50,19,10,1, 11.9,1,1, -1.085, 10469.643, 370.817, 52808.928 24/03/16,12:26:51,00,10,1, 11.9,1,1, -1.087, 10469.640, 370.817, 52808.928 24/03/16,12:26:51,01,10,1, 11.9,1,1, -1.087, 10469.656, 370.810, 52808.956 24/03/16,12:26:51,02,10,1, 11.9,1,1, -1.087, 10469.655, 370.831, 52808.965 24/03/16,12:26:51,03,10,1, 11.9,1,1, -1.087, 10469.640, 370.817, 52808.776 24/03/16,12:26:51,04,10,1, 11.9,1,1, -1.087, 10469.666, 370.806, 52808.870 24/03/16,12:26:51,05,10,1, 11.9,1,1, -1.087, 10469.641, 370.803, 52808.901 24/03/16,12:26:51,06,10,1, 11.9,1,1, -1.087, 10469.637, 370.806, 52808.842 24/03/16,12:26:51,07,10,1, 11.9,1,1, -1.087, 10469.623, 370.827, 52808.955 24/03/16,12:26:51,08,10,1, 11.9,1,1, -1.087, 10469.639, 370.823, 52808.969 24/03/16,12:26:51,09,10,1, 11.9,1,1, -1.087, 10469.661, 370.815, 52808.881 24/03/16,12:26:51,10,10,1, 11.9,1,1, -1.087, 10469.643, 370.811, 52808.884 24/03/16,12:26:51,11,10,1, 11.9,1,1, -1.087, 10469.652, 370.813, 52808.903 24/03/16,12:26:51,12,10,1, 11.9,1,1, -1.087, 10469.650, 370.805, 52808.946 24/03/16,12:26:51,13,10,1, 11.9,1,1, -1.087, 10469.628, 370.812, 52808.948 24/03/16,12:26:51,14,10,1, 11.9,1,1, -1.087, 10469.628, 370.812, 52808.951 24/03/16,12:26:51,15,10,1, 11.9,1,1, -1.087, 10469.635, 370.811, 52808.955 24/03/16,12:26:51,16,10,1, 11.9,1,1, -1.087, 10469.653, 370.794, 52808.944 24/03/16,12:26:51,17,10,1, 11.9,1,1, -1.087, 10469.637, 370.808, 52808.953 24/03/16,12:26:51,18,10,1, 11.9,1,1, -1.087, 10469.600, 370.847, 52808.961 24/03/16,12:26:51,19,10,1, 11.9,1,1, -1.087, 10469.631, 370.772, 52808.897 24/03/16,12:26:52,00,10,1, 11.9,1,1, -1.088, 10469.624, 370.772, 52808.897 24/03/16,12:26:52,01,10,1, 11.9,1,1, -1.088, 10469.623, 370.795, 52808.991 24/03/16,12:26:52,02,10,1, 11.9,1,1, -1.088, 10469.622, 370.781, 52808.911 24/03/16,12:26:52,03,10,1, 11.9,1,1, -1.088, 10469.613, 370.817, 52808.950 24/03/16,12:26:52,04,10,1, 11.9,1,1, -1.088, 10469.627, 370.819, 52808.904 24/03/16,12:26:52,05,10,1, 11.9,1,1, -1.088, 10469.624, 370.793, 52808.917 24/03/16,12:26:52,06,10,1, 11.9,1,1, -1.088, 10469.636, 370.799, 52808.929 24/03/16,12:26:52,07,10,1, 11.9,1,1, -1.088, 10469.620, 370.850, 52808.953 24/03/16,12:26:52,08,10,1, 11.9,1,1, -1.088, 10469.627, 370.802, 52808.931 24/03/16,12:26:52,09,10,1, 11.9,1,1, -1.088, 10469.631, 370.813, 52808.952 24/03/16,12:26:52,10,10,1, 11.9,1,1, -1.088, 10469.635, 370.817, 52808.972 24/03/16,12:26:52,11,10,1, 11.9,1,1, -1.088, 10469.651, 370.811, 52808.869 24/03/16,12:26:52,12,10,1, 11.9,1,1, -1.088, 10469.628, 370.772, 52808.912 24/03/16,12:26:52,13,10,1, 11.9,1,1, -1.088, 10469.622, 370.833, 52808.910 24/03/16,12:26:52,14,10,1, 11.9,1,1, -1.088, 10469.631, 370.822, 52808.885 24/03/16,12:26:52,15,10,1, 11.9,1,1, -1.088, 10469.615, 370.810, 52808.936 24/03/16,12:26:52,16,10,1, 11.9,1,1, -1.088, 10469.603, 370.812, 52808.957 24/03/16,12:26:52,17,10,1, 11.9,1,1, -1.088, 10469.629, 370.815, 52808.975 24/03/16,12:26:52,18,10,1, 11.9,1,1, -1.088, 10469.629, 370.798, 52808.932 24/03/16,12:26:52,19,10,1, 11.9,1,1, -1.088, 10469.631, 370.829, 52808.950 24/03/16,12:26:53,00,10,1, 11.9,1,1, -1.084, 10469.624, 370.829, 52808.950 24/03/16,12:26:53,01,10,1, 11.9,1,1, -1.084, 10469.617, 370.804, 52808.906 24/03/16,12:26:53,02,10,1, 11.9,1,1, -1.084, 10469.642, 370.810, 52808.940 24/03/16,12:26:53,03,10,1, 11.9,1,1, -1.084, 10469.627, 370.838, 52809.035 24/03/16,12:26:53,04,10,1, 11.9,1,1, -1.084, 10469.623, 370.828, 52808.983 24/03/16,12:26:53,05,10,1, 11.9,1,1, -1.084, 10469.621, 370.811, 52808.952 24/03/16,12:26:53,06,10,1, 11.9,1,1, -1.084, 10469.606, 370.822, 52808.944 24/03/16,12:26:53,07,10,1, 11.9,1,1, -1.084, 10469.614, 370.815, 52808.966 24/03/16,12:26:53,08,10,1, 11.9,1,1, -1.084, 10469.596, 370.819, 52808.947 24/03/16,12:26:53,09,10,1, 11.9,1,1, -1.084, 10469.621, 370.829, 52808.980 24/03/16,12:26:53,10,10,1, 11.9,1,1, -1.084, 10469.615, 370.838, 52808.953 24/03/16,12:26:53,11,10,1, 11.9,1,1, -1.084, 10469.611, 370.829, 52808.941 24/03/16,12:26:53,12,10,1, 11.9,1,1, -1.084, 10469.621, 370.816, 52808.956 24/03/16,12:26:53,13,10,1, 11.9,1,1, -1.084, 10469.624, 370.819, 52808.963 24/03/16,12:26:53,14,10,1, 11.9,1,1, -1.084, 10469.624, 370.786, 52808.883 24/03/16,12:26:53,15,10,1, 11.9,1,1, -1.084, 10469.562, 370.822, 52808.952 24/03/16,12:26:53,16,10,1, 11.9,1,1, -1.084, 10469.611, 370.814, 52808.984 24/03/16,12:26:53,17,10,1, 11.9,1,1, -1.084, 10469.617, 370.821, 52808.924 24/03/16,12:26:53,18,10,1, 11.9,1,1, -1.084, 10469.619, 370.829, 52808.975 24/03/16,12:26:53,19,10,1, 11.9,1,1, -1.084, 10469.638, 370.845, 52808.972 24/03/16,12:26:54,00,10,1, 12.0,1,1, -1.089, 10469.632, 370.845, 52808.972 24/03/16,12:26:54,01,10,1, 12.0,1,1, -1.089, 10469.608, 370.832, 52808.985 24/03/16,12:26:54,02,10,1, 12.0,1,1, -1.089, 10469.623, 370.806, 52808.970 24/03/16,12:26:54,03,10,1, 12.0,1,1, -1.089, 10469.617, 370.798, 52808.997 24/03/16,12:26:54,04,10,1, 12.0,1,1, -1.089, 10469.591, 370.809, 52808.952 24/03/16,12:26:54,05,10,1, 12.0,1,1, -1.089, 10469.641, 370.820, 52809.014 24/03/16,12:26:54,06,10,1, 12.0,1,1, -1.089, 10469.605, 370.815, 52808.970 24/03/16,12:26:54,07,10,1, 12.0,1,1, -1.089, 10469.578, 370.818, 52808.973 24/03/16,12:26:54,08,10,1, 12.0,1,1, -1.089, 10469.605, 370.844, 52808.997 24/03/16,12:26:54,09,10,1, 12.0,1,1, -1.089, 10469.581, 370.822, 52808.951 24/03/16,12:26:54,10,10,1, 12.0,1,1, -1.089, 10469.604, 370.823, 52809.008 24/03/16,12:26:54,11,10,1, 12.0,1,1, -1.089, 10469.592, 370.805, 52808.910 24/03/16,12:26:54,12,10,1, 12.0,1,1, -1.089, 10469.609, 370.828, 52808.967 24/03/16,12:26:54,13,10,1, 12.0,1,1, -1.089, 10469.599, 370.787, 52808.971 24/03/16,12:26:54,14,10,1, 12.0,1,1, -1.089, 10469.602, 370.820, 52808.979 24/03/16,12:26:54,15,10,1, 12.0,1,1, -1.089, 10469.591, 370.797, 52808.960 24/03/16,12:26:54,16,10,1, 12.0,1,1, -1.089, 10469.588, 370.832, 52808.983 24/03/16,12:26:54,17,10,1, 12.0,1,1, -1.089, 10469.594, 370.827, 52808.944 24/03/16,12:26:54,18,10,1, 12.0,1,1, -1.089, 10469.607, 370.819, 52808.971 24/03/16,12:26:54,19,10,1, 12.0,1,1, -1.089, 10469.598, 370.797, 52808.970 24/03/16,12:26:55,00,10,1, 11.9,1,1, -1.088, 10469.590, 370.797, 52808.970 24/03/16,12:26:55,01,10,1, 11.9,1,1, -1.088, 10469.603, 370.836, 52808.935 24/03/16,12:26:55,02,10,1, 11.9,1,1, -1.088, 10469.603, 370.820, 52808.983 24/03/16,12:26:55,03,10,1, 11.9,1,1, -1.088, 10469.599, 370.828, 52808.990 24/03/16,12:26:55,04,10,1, 11.9,1,1, -1.088, 10469.604, 370.825, 52808.975 24/03/16,12:26:55,05,10,1, 11.9,1,1, -1.088, 10469.592, 370.812, 52809.015 24/03/16,12:26:55,06,10,1, 11.9,1,1, -1.088, 10469.622, 370.829, 52808.957 24/03/16,12:26:55,07,10,1, 11.9,1,1, -1.088, 10469.595, 370.832, 52808.964 24/03/16,12:26:55,08,10,1, 11.9,1,1, -1.088, 10469.611, 370.822, 52808.974 24/03/16,12:26:55,09,10,1, 11.9,1,1, -1.088, 10469.600, 370.841, 52808.953 24/03/16,12:26:55,10,10,1, 11.9,1,1, -1.088, 10469.616, 370.837, 52808.995 24/03/16,12:26:55,11,10,1, 11.9,1,1, -1.088, 10469.608, 370.834, 52808.956 24/03/16,12:26:55,12,10,1, 11.9,1,1, -1.088, 10469.628, 370.836, 52808.995 24/03/16,12:26:55,13,10,1, 11.9,1,1, -1.088, 10469.609, 370.851, 52808.988 24/03/16,12:26:55,14,10,1, 11.9,1,1, -1.088, 10469.611, 370.829, 52808.979 24/03/16,12:26:55,15,10,1, 11.9,1,1, -1.088, 10469.597, 370.805, 52809.001 24/03/16,12:26:55,16,10,1, 11.9,1,1, -1.088, 10469.624, 370.815, 52808.996 24/03/16,12:26:55,17,10,1, 11.9,1,1, -1.088, 10469.633, 370.818, 52809.020 24/03/16,12:26:55,18,10,1, 11.9,1,1, -1.088, 10469.585, 370.817, 52808.947 24/03/16,12:26:55,19,10,1, 11.9,1,1, -1.088, 10469.613, 370.841, 52809.016 24/03/16,12:26:56,00,10,1, 11.8,1,1, -1.087, 10469.607, 370.841, 52809.016 24/03/16,12:26:56,01,10,1, 11.8,1,1, -1.087, 10469.597, 370.801, 52808.981 24/03/16,12:26:56,02,10,1, 11.8,1,1, -1.087, 10469.606, 370.808, 52808.984 24/03/16,12:26:56,03,10,1, 11.8,1,1, -1.087, 10469.594, 370.866, 52808.985 24/03/16,12:26:56,04,10,1, 11.8,1,1, -1.087, 10469.610, 370.807, 52808.824 24/03/16,12:26:56,05,10,1, 11.8,1,1, -1.087, 10469.576, 370.834, 52809.023 24/03/16,12:26:56,06,10,1, 11.8,1,1, -1.087, 10469.600, 370.838, 52809.039 24/03/16,12:26:56,07,10,1, 11.8,1,1, -1.087, 10469.605, 370.845, 52808.975 24/03/16,12:26:56,08,10,1, 11.8,1,1, -1.087, 10469.588, 370.803, 52808.971 24/03/16,12:26:56,09,10,1, 11.8,1,1, -1.087, 10469.598, 370.843, 52808.987 24/03/16,12:26:56,10,10,1, 11.8,1,1, -1.087, 10469.589, 370.836, 52808.969 24/03/16,12:26:56,11,10,1, 11.8,1,1, -1.087, 10469.597, 370.814, 52808.940 24/03/16,12:26:56,12,10,1, 11.8,1,1, -1.087, 10469.613, 370.843, 52808.974 24/03/16,12:26:56,13,10,1, 11.8,1,1, -1.087, 10469.606, 370.845, 52809.002 24/03/16,12:26:56,14,10,1, 11.8,1,1, -1.087, 10469.595, 370.816, 52808.930 24/03/16,12:26:56,15,10,1, 11.8,1,1, -1.087, 10469.600, 370.825, 52808.974 24/03/16,12:26:56,16,10,1, 11.8,1,1, -1.087, 10469.609, 370.840, 52808.973 24/03/16,12:26:56,17,10,1, 11.8,1,1, -1.087, 10469.609, 370.838, 52808.961 24/03/16,12:26:56,18,10,1, 11.8,1,1, -1.087, 10469.612, 370.839, 52808.978 24/03/16,12:26:56,19,10,1, 11.8,1,1, -1.087, 10469.609, 370.828, 52808.976 24/03/16,12:26:57,00,10,1, 11.9,1,1, -1.087, 10469.607, 370.828, 52808.976 24/03/16,12:26:57,01,10,1, 11.9,1,1, -1.087, 10469.595, 370.816, 52808.988 24/03/16,12:26:57,02,10,1, 11.9,1,1, -1.087, 10469.591, 370.835, 52809.086 24/03/16,12:26:57,03,10,1, 11.9,1,1, -1.087, 10469.592, 370.848, 52809.112 24/03/16,12:26:57,04,10,1, 11.9,1,1, -1.087, 10469.610, 370.837, 52809.114 24/03/16,12:26:57,05,10,1, 11.9,1,1, -1.087, 10469.602, 370.832, 52809.097 24/03/16,12:26:57,06,10,1, 11.9,1,1, -1.087, 10469.612, 370.832, 52809.117 24/03/16,12:26:57,07,10,1, 11.9,1,1, -1.087, 10469.610, 370.841, 52809.073 24/03/16,12:26:57,08,10,1, 11.9,1,1, -1.087, 10469.617, 370.854, 52809.144 24/03/16,12:26:57,09,10,1, 11.9,1,1, -1.087, 10469.610, 370.841, 52809.121 24/03/16,12:26:57,10,10,1, 11.9,1,1, -1.087, 10469.611, 370.839, 52809.128 24/03/16,12:26:57,11,10,1, 11.9,1,1, -1.087, 10469.604, 370.833, 52809.105 24/03/16,12:26:57,12,10,1, 11.9,1,1, -1.087, 10469.581, 370.842, 52809.082 24/03/16,12:26:57,13,10,1, 11.9,1,1, -1.087, 10469.619, 370.866, 52809.093 24/03/16,12:26:57,14,10,1, 11.9,1,1, -1.087, 10469.599, 370.831, 52809.163 24/03/16,12:26:57,15,10,1, 11.9,1,1, -1.087, 10469.616, 370.822, 52809.163 24/03/16,12:26:57,16,10,1, 11.9,1,1, -1.087, 10469.632, 370.844, 52809.168 24/03/16,12:26:57,17,10,1, 11.9,1,1, -1.087, 10469.605, 370.833, 52809.075 24/03/16,12:26:57,18,10,1, 11.9,1,1, -1.087, 10469.583, 370.850, 52809.180 24/03/16,12:26:57,19,10,1, 11.9,1,1, -1.087, 10469.602, 370.834, 52809.124 24/03/16,12:26:58,00,10,1, 11.9,1,1, -1.086, 10469.599, 370.834, 52809.124 24/03/16,12:26:58,01,10,1, 11.9,1,1, -1.086, 10469.588, 370.831, 52809.119 24/03/16,12:26:58,02,10,1, 11.9,1,1, -1.086, 10469.604, 370.839, 52809.125 24/03/16,12:26:58,03,10,1, 11.9,1,1, -1.086, 10469.604, 370.826, 52809.093 24/03/16,12:26:58,04,10,1, 11.9,1,1, -1.086, 10469.573, 370.835, 52809.156 24/03/16,12:26:58,05,10,1, 11.9,1,1, -1.086, 10469.611, 370.852, 52809.098 24/03/16,12:26:58,06,10,1, 11.9,1,1, -1.086, 10469.591, 370.843, 52809.131 24/03/16,12:26:58,07,10,1, 11.9,1,1, -1.086, 10469.602, 370.831, 52809.034 24/03/16,12:26:58,08,10,1, 11.9,1,1, -1.086, 10469.593, 370.834, 52809.146 24/03/16,12:26:58,09,10,1, 11.9,1,1, -1.086, 10469.595, 370.846, 52809.147 24/03/16,12:26:58,10,10,1, 11.9,1,1, -1.086, 10469.584, 370.825, 52809.041 24/03/16,12:26:58,11,10,1, 11.9,1,1, -1.086, 10469.583, 370.820, 52809.086 24/03/16,12:26:58,12,10,1, 11.9,1,1, -1.086, 10469.596, 370.831, 52809.144 24/03/16,12:26:58,13,10,1, 11.9,1,1, -1.086, 10469.615, 370.827, 52809.067 24/03/16,12:26:58,14,10,1, 11.9,1,1, -1.086, 10469.580, 370.833, 52809.076 24/03/16,12:26:58,15,10,1, 11.9,1,1, -1.086, 10469.592, 370.835, 52809.069 24/03/16,12:26:58,16,10,1, 11.9,1,1, -1.086, 10469.585, 370.852, 52809.140 24/03/16,12:26:58,17,10,1, 11.9,1,1, -1.086, 10469.595, 370.860, 52809.143 24/03/16,12:26:58,18,10,1, 11.9,1,1, -1.086, 10469.593, 370.849, 52809.112 24/03/16,12:26:58,19,10,1, 11.9,1,1, -1.086, 10469.608, 370.830, 52809.100 24/03/16,12:26:59,00,10,1, 11.9,1,1, -1.088, 10469.607, 370.830, 52809.100 24/03/16,12:26:59,01,10,1, 11.9,1,1, -1.088, 10469.556, 370.849, 52809.150 24/03/16,12:26:59,02,10,1, 11.9,1,1, -1.088, 10469.589, 370.838, 52809.067 24/03/16,12:26:59,03,10,1, 11.9,1,1, -1.088, 10469.567, 370.852, 52809.073 24/03/16,12:26:59,04,10,1, 11.9,1,1, -1.088, 10469.555, 370.858, 52809.155 24/03/16,12:26:59,05,10,1, 11.9,1,1, -1.088, 10469.553, 370.828, 52809.085 24/03/16,12:26:59,06,10,1, 11.9,1,1, -1.088, 10469.590, 370.835, 52809.142 24/03/16,12:26:59,07,10,1, 11.9,1,1, -1.088, 10469.577, 370.852, 52809.183 24/03/16,12:26:59,08,10,1, 11.9,1,1, -1.088, 10469.573, 370.851, 52809.113 24/03/16,12:26:59,09,10,1, 11.9,1,1, -1.088, 10469.574, 370.829, 52809.068 24/03/16,12:26:59,10,10,1, 11.9,1,1, -1.088, 10469.577, 370.832, 52809.071 24/03/16,12:26:59,11,10,1, 11.9,1,1, -1.088, 10469.589, 370.852, 52809.105 24/03/16,12:26:59,12,10,1, 11.9,1,1, -1.088, 10469.596, 370.849, 52809.085 24/03/16,12:26:59,13,10,1, 11.9,1,1, -1.088, 10469.579, 370.838, 52809.143 24/03/16,12:26:59,14,10,1, 11.9,1,1, -1.088, 10469.564, 370.834, 52809.104 24/03/16,12:26:59,15,10,1, 11.9,1,1, -1.088, 10469.611, 370.845, 52809.103 24/03/16,12:26:59,16,10,1, 11.9,1,1, -1.088, 10469.612, 370.844, 52809.179 24/03/16,12:26:59,17,10,1, 11.9,1,1, -1.088, 10469.583, 370.811, 52809.096 24/03/16,12:26:59,18,10,1, 11.9,1,1, -1.088, 10469.597, 370.849, 52809.209 24/03/16,12:26:59,19,10,1, 11.9,1,1, -1.088, 10469.592, 370.837, 52809.075 24/03/16,12:27:00,00,10,1, 11.9,1,1, -1.087, 10469.590, 370.837, 52809.075 24/03/16,12:27:00,01,10,1, 11.9,1,1, -1.087, 10469.580, 370.851, 52809.103 24/03/16,12:27:00,02,10,1, 11.9,1,1, -1.087, 10469.581, 370.823, 52808.958 24/03/16,12:27:00,03,10,1, 11.9,1,1, -1.087, 10469.581, 370.835, 52809.038 24/03/16,12:27:00,04,10,1, 11.9,1,1, -1.087, 10469.591, 370.854, 52809.016 24/03/16,12:27:00,05,10,1, 11.9,1,1, -1.087, 10469.610, 370.826, 52809.008 24/03/16,12:27:00,06,10,1, 11.9,1,1, -1.087, 10469.573, 370.831, 52809.043 24/03/16,12:27:00,07,10,1, 11.9,1,1, -1.087, 10469.576, 370.841, 52808.978 24/03/16,12:27:00,08,10,1, 11.9,1,1, -1.087, 10469.566, 370.830, 52808.951 24/03/16,12:27:00,09,10,1, 11.9,1,1, -1.087, 10469.582, 370.826, 52808.952 24/03/16,12:27:00,10,10,1, 11.9,1,1, -1.087, 10469.562, 370.857, 52808.985 24/03/16,12:27:00,11,10,1, 11.9,1,1, -1.087, 10469.591, 370.850, 52808.947 24/03/16,12:27:00,12,10,1, 11.9,1,1, -1.087, 10469.548, 370.832, 52809.062 24/03/16,12:27:00,13,10,1, 11.9,1,1, -1.087, 10469.564, 370.873, 52808.984 24/03/16,12:27:00,14,10,1, 11.9,1,1, -1.087, 10469.561, 370.883, 52809.049 24/03/16,12:27:00,15,10,1, 11.9,1,1, -1.087, 10469.563, 370.817, 52808.971 24/03/16,12:27:00,16,10,1, 11.9,1,1, -1.087, 10469.583, 370.843, 52808.940 24/03/16,12:27:00,17,10,1, 11.9,1,1, -1.087, 10469.574, 370.853, 52808.992 24/03/16,12:27:00,18,10,1, 11.9,1,1, -1.087, 10469.557, 370.825, 52809.073 24/03/16,12:27:00,19,10,1, 11.9,1,1, -1.087, 10469.560, 370.839, 52808.950 24/03/16,12:27:01,00,10,1, 11.9,1,1, -1.085, 10469.557, 370.839, 52808.950 24/03/16,12:27:01,01,10,1, 11.9,1,1, -1.085, 10469.566, 370.819, 52808.921 24/03/16,12:27:01,02,10,1, 11.9,1,1, -1.085, 10469.562, 370.822, 52809.057 24/03/16,12:27:01,03,10,1, 11.9,1,1, -1.085, 10469.589, 370.852, 52809.056 24/03/16,12:27:01,04,10,1, 11.9,1,1, -1.085, 10469.579, 370.842, 52809.059 24/03/16,12:27:01,05,10,1, 11.9,1,1, -1.085, 10469.551, 370.834, 52809.201 24/03/16,12:27:01,06,10,1, 11.9,1,1, -1.085, 10469.536, 370.848, 52809.141 24/03/16,12:27:01,07,10,1, 11.9,1,1, -1.085, 10469.567, 370.839, 52809.069 24/03/16,12:27:01,08,10,1, 11.9,1,1, -1.085, 10469.540, 370.832, 52809.070 24/03/16,12:27:01,09,10,1, 11.9,1,1, -1.085, 10469.573, 370.880, 52809.007 24/03/16,12:27:01,10,10,1, 11.9,1,1, -1.085, 10469.566, 370.843, 52808.968 24/03/16,12:27:01,11,10,1, 11.9,1,1, -1.085, 10469.562, 370.829, 52809.011 24/03/16,12:27:01,12,10,1, 11.9,1,1, -1.085, 10469.580, 370.857, 52808.960 24/03/16,12:27:01,13,10,1, 11.9,1,1, -1.085, 10469.598, 370.867, 52809.067 24/03/16,12:27:01,14,10,1, 11.9,1,1, -1.085, 10469.571, 370.845, 52809.072 24/03/16,12:27:01,15,10,1, 11.9,1,1, -1.085, 10469.570, 370.858, 52809.077 24/03/16,12:27:01,16,10,1, 11.9,1,1, -1.085, 10469.594, 370.848, 52809.013 24/03/16,12:27:01,17,10,1, 11.9,1,1, -1.085, 10469.548, 370.832, 52809.025 24/03/16,12:27:01,18,10,1, 11.9,1,1, -1.085, 10469.561, 370.836, 52809.098 24/03/16,12:27:01,19,10,1, 11.9,1,1, -1.085, 10469.584, 370.842, 52808.976 24/03/16,12:27:02,00,10,1, 11.9,1,1, -1.083, 10469.582, 370.842, 52808.976 24/03/16,12:27:02,01,10,1, 11.9,1,1, -1.083, 10469.564, 370.810, 52809.011 24/03/16,12:27:02,02,10,1, 11.9,1,1, -1.083, 10469.542, 370.858, 52809.104 24/03/16,12:27:02,03,10,1, 11.9,1,1, -1.083, 10469.585, 370.853, 52809.025 24/03/16,12:27:02,04,10,1, 11.9,1,1, -1.083, 10469.544, 370.853, 52809.037 24/03/16,12:27:02,05,10,1, 11.9,1,1, -1.083, 10469.556, 370.865, 52809.094 24/03/16,12:27:02,06,10,1, 11.9,1,1, -1.083, 10469.554, 370.838, 52808.992 24/03/16,12:27:02,07,10,1, 11.9,1,1, -1.083, 10469.560, 370.833, 52809.063 24/03/16,12:27:02,08,10,1, 11.9,1,1, -1.083, 10469.564, 370.865, 52809.043 24/03/16,12:27:02,09,10,1, 11.9,1,1, -1.083, 10469.560, 370.838, 52809.016 24/03/16,12:27:02,10,10,1, 11.9,1,1, -1.083, 10469.546, 370.828, 52809.105 24/03/16,12:27:02,11,10,1, 11.9,1,1, -1.083, 10469.552, 370.849, 52809.101 24/03/16,12:27:02,12,10,1, 11.9,1,1, -1.083, 10469.561, 370.859, 52809.094 24/03/16,12:27:02,13,10,1, 11.9,1,1, -1.083, 10469.545, 370.837, 52809.104 24/03/16,12:27:02,14,10,1, 11.9,1,1, -1.083, 10469.557, 370.848, 52809.110 24/03/16,12:27:02,15,10,1, 11.9,1,1, -1.083, 10469.553, 370.833, 52809.042 24/03/16,12:27:02,16,10,1, 11.9,1,1, -1.083, 10469.536, 370.820, 52809.152 24/03/16,12:27:02,17,10,1, 11.9,1,1, -1.083, 10469.583, 370.831, 52809.022 24/03/16,12:27:02,18,10,1, 11.9,1,1, -1.083, 10469.564, 370.846, 52809.035 24/03/16,12:27:02,19,10,1, 11.9,1,1, -1.083, 10469.545, 370.825, 52809.041 24/03/16,12:27:03,00,09,1, 11.9,1,1, -1.089, 10469.540, 370.825, 52809.041 24/03/16,12:27:03,01,09,1, 11.9,1,1, -1.089, 10469.559, 370.857, 52809.093 24/03/16,12:27:03,02,09,1, 11.9,1,1, -1.089, 10469.527, 370.828, 52809.073 24/03/16,12:27:03,03,09,1, 11.9,1,1, -1.089, 10469.555, 370.819, 52808.916 24/03/16,12:27:03,04,09,1, 11.9,1,1, -1.089, 10469.575, 370.851, 52809.094 24/03/16,12:27:03,05,09,1, 11.9,1,1, -1.089, 10469.564, 370.836, 52809.096 24/03/16,12:27:03,06,09,1, 11.9,1,1, -1.089, 10469.546, 370.806, 52809.018 24/03/16,12:27:03,07,09,1, 11.9,1,1, -1.089, 10469.560, 370.868, 52809.154 24/03/16,12:27:03,08,09,1, 11.9,1,1, -1.089, 10469.520, 370.836, 52809.074 24/03/16,12:27:03,09,09,1, 11.9,1,1, -1.089, 10469.547, 370.824, 52809.031 24/03/16,12:27:03,10,09,1, 11.9,1,1, -1.089, 10469.525, 370.834, 52809.139 24/03/16,12:27:03,11,09,1, 11.9,1,1, -1.089, 10469.544, 370.844, 52809.048 24/03/16,12:27:03,12,09,1, 11.9,1,1, -1.089, 10469.525, 370.833, 52809.085 24/03/16,12:27:03,13,09,1, 11.9,1,1, -1.089, 10469.564, 370.841, 52809.069 24/03/16,12:27:03,14,09,1, 11.9,1,1, -1.089, 10469.550, 370.832, 52809.060 24/03/16,12:27:03,15,09,1, 11.9,1,1, -1.089, 10469.554, 370.854, 52809.050 24/03/16,12:27:03,16,09,1, 11.9,1,1, -1.089, 10469.555, 370.852, 52809.078 24/03/16,12:27:03,17,09,1, 11.9,1,1, -1.089, 10469.536, 370.854, 52809.113 24/03/16,12:27:03,18,09,1, 11.9,1,1, -1.089, 10469.575, 370.833, 52809.040 24/03/16,12:27:03,19,09,1, 11.9,1,1, -1.089, 10469.526, 370.860, 52809.049 24/03/16,12:27:04,00,10,1, 11.9,1,1, -1.084, 10469.524, 370.860, 52809.049 24/03/16,12:27:04,01,10,1, 11.9,1,1, -1.084, 10469.561, 370.847, 52809.031 24/03/16,12:27:04,02,10,1, 11.9,1,1, -1.084, 10469.551, 370.859, 52809.036 24/03/16,12:27:04,03,10,1, 11.9,1,1, -1.084, 10469.564, 370.855, 52808.999 24/03/16,12:27:04,04,10,1, 11.9,1,1, -1.084, 10469.539, 370.852, 52809.110 24/03/16,12:27:04,05,10,1, 11.9,1,1, -1.084, 10469.540, 370.859, 52809.114 24/03/16,12:27:04,06,10,1, 11.9,1,1, -1.084, 10469.544, 370.864, 52809.037 24/03/16,12:27:04,07,10,1, 11.9,1,1, -1.084, 10469.550, 370.836, 52809.087 24/03/16,12:27:04,08,10,1, 11.9,1,1, -1.084, 10469.557, 370.839, 52808.974 24/03/16,12:27:04,09,10,1, 11.9,1,1, -1.084, 10469.556, 370.855, 52809.094 24/03/16,12:27:04,10,10,1, 11.9,1,1, -1.084, 10469.548, 370.855, 52809.091 24/03/16,12:27:04,11,10,1, 11.9,1,1, -1.084, 10469.552, 370.846, 52808.944 24/03/16,12:27:04,12,10,1, 11.9,1,1, -1.084, 10469.556, 370.871, 52809.108 24/03/16,12:27:04,13,10,1, 11.9,1,1, -1.084, 10469.552, 370.851, 52809.048 24/03/16,12:27:04,14,10,1, 11.9,1,1, -1.084, 10469.538, 370.853, 52809.018 24/03/16,12:27:04,15,10,1, 11.9,1,1, -1.084, 10469.537, 370.854, 52809.067 24/03/16,12:27:04,16,10,1, 11.9,1,1, -1.084, 10469.528, 370.876, 52809.067 24/03/16,12:27:04,17,10,1, 11.9,1,1, -1.084, 10469.542, 370.856, 52809.015 24/03/16,12:27:04,18,10,1, 11.9,1,1, -1.084, 10469.549, 370.872, 52809.143 24/03/16,12:27:04,19,10,1, 11.9,1,1, -1.084, 10469.547, 370.867, 52809.076 24/03/16,12:27:05,00,09,1, 11.9,1,1, -1.088, 10469.540, 370.867, 52809.076 24/03/16,12:27:05,01,09,1, 11.9,1,1, -1.088, 10469.530, 370.874, 52809.080 24/03/16,12:27:05,02,09,1, 11.9,1,1, -1.088, 10469.535, 370.872, 52809.074 24/03/16,12:27:05,03,09,1, 11.9,1,1, -1.088, 10469.528, 370.842, 52809.073 24/03/16,12:27:05,04,09,1, 11.9,1,1, -1.088, 10469.548, 370.867, 52809.055 24/03/16,12:27:05,05,09,1, 11.9,1,1, -1.088, 10469.533, 370.876, 52809.094 24/03/16,12:27:05,06,09,1, 11.9,1,1, -1.088, 10469.547, 370.845, 52809.066 24/03/16,12:27:05,07,09,1, 11.9,1,1, -1.088, 10469.531, 370.842, 52809.056 24/03/16,12:27:05,08,09,1, 11.9,1,1, -1.088, 10469.538, 370.879, 52809.084 24/03/16,12:27:05,09,09,1, 11.9,1,1, -1.088, 10469.567, 370.852, 52809.092 24/03/16,12:27:05,10,09,1, 11.9,1,1, -1.088, 10469.545, 370.847, 52809.013 24/03/16,12:27:05,11,09,1, 11.9,1,1, -1.088, 10469.537, 370.861, 52809.030 24/03/16,12:27:05,12,09,1, 11.9,1,1, -1.088, 10469.521, 370.856, 52809.030 24/03/16,12:27:05,13,09,1, 11.9,1,1, -1.088, 10469.530, 370.848, 52809.097 24/03/16,12:27:05,14,09,1, 11.9,1,1, -1.088, 10469.520, 370.884, 52809.059 24/03/16,12:27:05,15,09,1, 11.9,1,1, -1.088, 10469.542, 370.859, 52809.107 24/03/16,12:27:05,16,09,1, 11.9,1,1, -1.088, 10469.527, 370.832, 52809.111 24/03/16,12:27:05,17,09,1, 11.9,1,1, -1.088, 10469.538, 370.853, 52809.107 24/03/16,12:27:05,18,09,1, 11.9,1,1, -1.088, 10469.532, 370.860, 52809.023 24/03/16,12:27:05,19,09,1, 11.9,1,1, -1.088, 10469.528, 370.825, 52809.011 24/03/16,12:27:06,00,09,1, 11.9,1,1, -1.086, 10469.524, 370.825, 52809.011 24/03/16,12:27:06,01,09,1, 11.9,1,1, -1.086, 10469.543, 370.867, 52809.044 24/03/16,12:27:06,02,09,1, 11.9,1,1, -1.086, 10469.517, 370.842, 52809.032 24/03/16,12:27:06,03,09,1, 11.9,1,1, -1.086, 10469.524, 370.837, 52809.050 24/03/16,12:27:06,04,09,1, 11.9,1,1, -1.086, 10469.541, 370.839, 52809.135 24/03/16,12:27:06,05,09,1, 11.9,1,1, -1.086, 10469.544, 370.835, 52809.091 24/03/16,12:27:06,06,09,1, 11.9,1,1, -1.086, 10469.525, 370.852, 52809.061 24/03/16,12:27:06,07,09,1, 11.9,1,1, -1.086, 10469.554, 370.844, 52809.077 24/03/16,12:27:06,08,09,1, 11.9,1,1, -1.086, 10469.537, 370.836, 52809.068 24/03/16,12:27:06,09,09,1, 11.9,1,1, -1.086, 10469.529, 370.837, 52809.082 24/03/16,12:27:06,10,09,1, 11.9,1,1, -1.086, 10469.528, 370.844, 52809.032 24/03/16,12:27:06,11,09,1, 11.9,1,1, -1.086, 10469.539, 370.854, 52809.116 24/03/16,12:27:06,12,09,1, 11.9,1,1, -1.086, 10469.548, 370.836, 52809.036 24/03/16,12:27:06,13,09,1, 11.9,1,1, -1.086, 10469.521, 370.878, 52809.101 24/03/16,12:27:06,14,09,1, 11.9,1,1, -1.086, 10469.537, 370.859, 52809.089 24/03/16,12:27:06,15,09,1, 11.9,1,1, -1.086, 10469.544, 370.839, 52809.013 24/03/16,12:27:06,16,09,1, 11.9,1,1, -1.086, 10469.506, 370.857, 52809.094 24/03/16,12:27:06,17,09,1, 11.9,1,1, -1.086, 10469.534, 370.848, 52808.954 24/03/16,12:27:06,18,09,1, 11.9,1,1, -1.086, 10469.548, 370.870, 52809.112 24/03/16,12:27:06,19,09,1, 11.9,1,1, -1.086, 10469.558, 370.845, 52808.871 24/03/16,12:27:07,00,09,1, 11.9,1,1, -1.086, 10469.557, 370.845, 52808.871 24/03/16,12:27:07,01,09,1, 11.9,1,1, -1.086, 10469.539, 370.844, 52809.058 24/03/16,12:27:07,02,09,1, 11.9,1,1, -1.086, 10469.538, 370.865, 52809.087 24/03/16,12:27:07,03,09,1, 11.9,1,1, -1.086, 10469.529, 370.872, 52809.089 24/03/16,12:27:07,04,09,1, 11.9,1,1, -1.086, 10469.525, 370.865, 52809.105 24/03/16,12:27:07,05,09,1, 11.9,1,1, -1.086, 10469.528, 370.866, 52809.020 24/03/16,12:27:07,06,09,1, 11.9,1,1, -1.086, 10469.541, 370.872, 52809.041 24/03/16,12:27:07,07,09,1, 11.9,1,1, -1.086, 10469.535, 370.861, 52809.010 24/03/16,12:27:07,08,09,1, 11.9,1,1, -1.086, 10469.511, 370.863, 52809.059 24/03/16,12:27:07,09,09,1, 11.9,1,1, -1.086, 10469.528, 370.887, 52809.113 24/03/16,12:27:07,10,09,1, 11.9,1,1, -1.086, 10469.517, 370.867, 52809.026 24/03/16,12:27:07,11,09,1, 11.9,1,1, -1.086, 10469.521, 370.879, 52809.020 24/03/16,12:27:07,12,09,1, 11.9,1,1, -1.086, 10469.544, 370.890, 52809.133 24/03/16,12:27:07,13,09,1, 11.9,1,1, -1.086, 10469.534, 370.875, 52809.097 24/03/16,12:27:07,14,09,1, 11.9,1,1, -1.086, 10469.527, 370.870, 52809.078 24/03/16,12:27:07,15,09,1, 11.9,1,1, -1.086, 10469.529, 370.880, 52809.059 24/03/16,12:27:07,16,09,1, 11.9,1,1, -1.086, 10469.518, 370.872, 52809.020 24/03/16,12:27:07,17,09,1, 11.9,1,1, -1.086, 10469.533, 370.881, 52809.034 24/03/16,12:27:07,18,09,1, 11.9,1,1, -1.086, 10469.512, 370.880, 52809.078 24/03/16,12:27:07,19,09,1, 11.9,1,1, -1.086, 10469.530, 370.866, 52809.089 24/03/16,12:27:08,00,10,1, 11.9,1,1, -1.084, 10469.524, 370.866, 52809.089 24/03/16,12:27:08,01,10,1, 11.9,1,1, -1.084, 10469.519, 370.879, 52809.058 24/03/16,12:27:08,02,10,1, 11.9,1,1, -1.084, 10469.552, 370.863, 52809.051 24/03/16,12:27:08,03,10,1, 11.9,1,1, -1.084, 10469.543, 370.852, 52809.080 24/03/16,12:27:08,04,10,1, 11.9,1,1, -1.084, 10469.519, 370.877, 52809.136 24/03/16,12:27:08,05,10,1, 11.9,1,1, -1.084, 10469.531, 370.871, 52809.098 24/03/16,12:27:08,06,10,1, 11.9,1,1, -1.084, 10469.496, 370.852, 52809.139 24/03/16,12:27:08,07,10,1, 11.9,1,1, -1.084, 10469.513, 370.851, 52809.050 24/03/16,12:27:08,08,10,1, 11.9,1,1, -1.084, 10469.532, 370.891, 52809.025 24/03/16,12:27:08,09,10,1, 11.9,1,1, -1.084, 10469.512, 370.869, 52809.086 24/03/16,12:27:08,10,10,1, 11.9,1,1, -1.084, 10469.508, 370.857, 52809.109 24/03/16,12:27:08,11,10,1, 11.9,1,1, -1.084, 10469.531, 370.887, 52809.150 24/03/16,12:27:08,12,10,1, 11.9,1,1, -1.084, 10469.525, 370.850, 52809.065 24/03/16,12:27:08,13,10,1, 11.9,1,1, -1.084, 10469.541, 370.841, 52809.088 24/03/16,12:27:08,14,10,1, 11.9,1,1, -1.084, 10469.518, 370.910, 52809.153 24/03/16,12:27:08,15,10,1, 11.9,1,1, -1.084, 10469.538, 370.889, 52809.087 24/03/16,12:27:08,16,10,1, 11.9,1,1, -1.084, 10469.522, 370.859, 52809.080 24/03/16,12:27:08,17,10,1, 11.9,1,1, -1.084, 10469.540, 370.888, 52809.106 24/03/16,12:27:08,18,10,1, 11.9,1,1, -1.084, 10469.523, 370.883, 52809.128 24/03/16,12:27:08,19,10,1, 11.9,1,1, -1.084, 10469.524, 370.860, 52809.094 24/03/16,12:27:09,00,09,1, 11.9,1,1, -1.087, 10469.524, 370.860, 52809.094 24/03/16,12:27:09,01,09,1, 11.9,1,1, -1.087, 10469.520, 370.887, 52809.104 24/03/16,12:27:09,02,09,1, 11.9,1,1, -1.087, 10469.512, 370.862, 52809.086 24/03/16,12:27:09,03,09,1, 11.9,1,1, -1.087, 10469.520, 370.886, 52809.121 24/03/16,12:27:09,04,09,1, 11.9,1,1, -1.087, 10469.520, 370.882, 52809.076 24/03/16,12:27:09,05,09,1, 11.9,1,1, -1.087, 10469.519, 370.875, 52809.060 24/03/16,12:27:09,06,09,1, 11.9,1,1, -1.087, 10469.515, 370.874, 52809.081 24/03/16,12:27:09,07,09,1, 11.9,1,1, -1.087, 10469.516, 370.902, 52809.102 24/03/16,12:27:09,08,09,1, 11.9,1,1, -1.087, 10469.514, 370.887, 52809.097 24/03/16,12:27:09,09,09,1, 11.9,1,1, -1.087, 10469.510, 370.871, 52809.088 24/03/16,12:27:09,10,09,1, 11.9,1,1, -1.087, 10469.513, 370.867, 52809.106 24/03/16,12:27:09,11,09,1, 11.9,1,1, -1.087, 10469.522, 370.877, 52809.107 24/03/16,12:27:09,12,09,1, 11.9,1,1, -1.087, 10469.525, 370.917, 52809.078 24/03/16,12:27:09,13,09,1, 11.9,1,1, -1.087, 10469.513, 370.922, 52809.089 24/03/16,12:27:09,14,09,1, 11.9,1,1, -1.087, 10469.500, 370.896, 52809.101 24/03/16,12:27:09,15,09,1, 11.9,1,1, -1.087, 10469.514, 370.895, 52809.109 24/03/16,12:27:09,16,09,1, 11.9,1,1, -1.087, 10469.499, 370.917, 52809.120 24/03/16,12:27:09,17,09,1, 11.9,1,1, -1.087, 10469.512, 370.911, 52809.219 24/03/16,12:27:09,18,09,1, 11.9,1,1, -1.087, 10469.513, 370.900, 52809.042 24/03/16,12:27:09,19,09,1, 11.9,1,1, -1.087, 10469.513, 370.923, 52809.096 24/03/16,12:27:10,00,09,1, 11.9,1,1, -1.087, 10469.507, 370.923, 52809.096 24/03/16,12:27:10,01,09,1, 11.9,1,1, -1.087, 10469.508, 370.909, 52809.093 24/03/16,12:27:10,02,09,1, 11.9,1,1, -1.087, 10469.518, 370.918, 52809.042 24/03/16,12:27:10,03,09,1, 11.9,1,1, -1.087, 10469.510, 370.903, 52809.103 24/03/16,12:27:10,04,09,1, 11.9,1,1, -1.087, 10469.529, 370.908, 52809.127 24/03/16,12:27:10,05,09,1, 11.9,1,1, -1.087, 10469.505, 370.944, 52808.993 24/03/16,12:27:10,06,09,1, 11.9,1,1, -1.087, 10469.512, 370.920, 52809.183 24/03/16,12:27:10,07,09,1, 11.9,1,1, -1.087, 10469.523, 370.913, 52809.126 24/03/16,12:27:10,08,09,1, 11.9,1,1, -1.087, 10469.510, 370.929, 52809.106 24/03/16,12:27:10,09,09,1, 11.9,1,1, -1.087, 10469.522, 370.924, 52809.141 24/03/16,12:27:10,10,09,1, 11.9,1,1, -1.087, 10469.522, 370.885, 52809.077 24/03/16,12:27:10,11,09,1, 11.9,1,1, -1.087, 10469.506, 370.923, 52809.155 24/03/16,12:27:10,12,09,1, 11.9,1,1, -1.087, 10469.513, 370.933, 52809.156 24/03/16,12:27:10,13,09,1, 11.9,1,1, -1.087, 10469.523, 370.913, 52809.136 24/03/16,12:27:10,14,09,1, 11.9,1,1, -1.087, 10469.516, 370.934, 52809.137 24/03/16,12:27:10,15,09,1, 11.9,1,1, -1.087, 10469.494, 370.944, 52809.115 24/03/16,12:27:10,16,09,1, 11.9,1,1, -1.087, 10469.510, 370.883, 52809.126 24/03/16,12:27:10,17,09,1, 11.9,1,1, -1.087, 10469.542, 370.906, 52809.084 24/03/16,12:27:10,18,09,1, 11.9,1,1, -1.087, 10469.523, 370.919, 52809.134 24/03/16,12:27:10,19,09,1, 11.9,1,1, -1.087, 10469.523, 370.914, 52809.133 24/03/16,12:27:11,00,08,1, 11.9,1,1, -1.084, 10469.515, 370.914, 52809.133 24/03/16,12:27:11,01,08,1, 11.9,1,1, -1.084, 10469.511, 370.936, 52809.123 24/03/16,12:27:11,02,08,1, 11.9,1,1, -1.084, 10469.524, 370.918, 52809.077 24/03/16,12:27:11,03,08,1, 11.9,1,1, -1.084, 10469.514, 370.894, 52809.129 24/03/16,12:27:11,04,08,1, 11.9,1,1, -1.084, 10469.521, 370.951, 52809.166 24/03/16,12:27:11,05,08,1, 11.9,1,1, -1.084, 10469.512, 370.939, 52809.128 24/03/16,12:27:11,06,08,1, 11.9,1,1, -1.084, 10469.536, 370.898, 52809.071 24/03/16,12:27:11,07,08,1, 11.9,1,1, -1.084, 10469.511, 370.948, 52809.088 24/03/16,12:27:11,08,08,1, 11.9,1,1, -1.084, 10469.540, 370.929, 52809.064 24/03/16,12:27:11,09,08,1, 11.9,1,1, -1.084, 10469.528, 370.929, 52809.083 24/03/16,12:27:11,10,08,1, 11.9,1,1, -1.084, 10469.504, 370.942, 52809.159 24/03/16,12:27:11,11,08,1, 11.9,1,1, -1.084, 10469.521, 370.941, 52809.098 24/03/16,12:27:11,12,08,1, 11.9,1,1, -1.084, 10469.531, 370.922, 52809.115 24/03/16,12:27:11,13,08,1, 11.9,1,1, -1.084, 10469.544, 370.921, 52809.171 24/03/16,12:27:11,14,08,1, 11.9,1,1, -1.084, 10469.516, 370.974, 52809.135 24/03/16,12:27:11,15,08,1, 11.9,1,1, -1.084, 10469.501, 370.952, 52809.152 24/03/16,12:27:11,16,08,1, 11.9,1,1, -1.084, 10469.521, 370.938, 52809.091 24/03/16,12:27:11,17,08,1, 11.9,1,1, -1.084, 10469.508, 370.966, 52809.145 24/03/16,12:27:11,18,08,1, 11.9,1,1, -1.084, 10469.516, 370.926, 52809.054 24/03/16,12:27:11,19,08,1, 11.9,1,1, -1.084, 10469.511, 370.945, 52809.168 24/03/16,12:27:12,00,08,1, 11.9,1,1, -1.084, 10469.507, 370.945, 52809.168 24/03/16,12:27:12,01,08,1, 11.9,1,1, -1.084, 10469.518, 370.929, 52809.071 24/03/16,12:27:12,02,08,1, 11.9,1,1, -1.084, 10469.522, 370.932, 52809.105 24/03/16,12:27:12,03,08,1, 11.9,1,1, -1.084, 10469.515, 370.950, 52809.137 24/03/16,12:27:12,04,08,1, 11.9,1,1, -1.084, 10469.517, 370.950, 52809.167 24/03/16,12:27:12,05,08,1, 11.9,1,1, -1.084, 10469.531, 370.957, 52809.161 24/03/16,12:27:12,06,08,1, 11.9,1,1, -1.084, 10469.514, 370.961, 52809.155 24/03/16,12:27:12,07,08,1, 11.9,1,1, -1.084, 10469.523, 370.982, 52809.154 24/03/16,12:27:12,08,08,1, 11.9,1,1, -1.084, 10469.516, 370.941, 52809.173 24/03/16,12:27:12,09,08,1, 11.9,1,1, -1.084, 10469.519, 370.955, 52809.070 24/03/16,12:27:12,10,08,1, 11.9,1,1, -1.084, 10469.528, 370.953, 52809.066 24/03/16,12:27:12,11,08,1, 11.9,1,1, -1.084, 10469.508, 370.957, 52809.155 24/03/16,12:27:12,12,08,1, 11.9,1,1, -1.084, 10469.515, 370.942, 52809.140 24/03/16,12:27:12,13,08,1, 11.9,1,1, -1.084, 10469.516, 370.980, 52809.167 24/03/16,12:27:12,14,08,1, 11.9,1,1, -1.084, 10469.511, 370.934, 52809.091 24/03/16,12:27:12,15,08,1, 11.9,1,1, -1.084, 10469.506, 370.938, 52809.135 24/03/16,12:27:12,16,08,1, 11.9,1,1, -1.084, 10469.552, 370.956, 52809.142 24/03/16,12:27:12,17,08,1, 11.9,1,1, -1.084, 10469.525, 370.940, 52809.118 24/03/16,12:27:12,18,08,1, 11.9,1,1, -1.084, 10469.525, 370.954, 52809.115 24/03/16,12:27:12,19,08,1, 11.9,1,1, -1.084, 10469.513, 370.959, 52809.126 24/03/16,12:27:13,00,08,1, 11.9,1,1, -1.088, 10469.507, 370.959, 52809.126 24/03/16,12:27:13,01,08,1, 11.9,1,1, -1.088, 10469.514, 370.932, 52809.079 24/03/16,12:27:13,02,08,1, 11.9,1,1, -1.088, 10469.504, 370.962, 52809.100 24/03/16,12:27:13,03,08,1, 11.9,1,1, -1.088, 10469.540, 370.976, 52809.087 24/03/16,12:27:13,04,08,1, 11.9,1,1, -1.088, 10469.508, 370.936, 52809.086 24/03/16,12:27:13,05,08,1, 11.9,1,1, -1.088, 10469.517, 370.977, 52809.115 24/03/16,12:27:13,06,08,1, 11.9,1,1, -1.088, 10469.516, 370.973, 52809.123 24/03/16,12:27:13,07,08,1, 11.9,1,1, -1.088, 10469.518, 370.969, 52809.117 24/03/16,12:27:13,08,08,1, 11.9,1,1, -1.088, 10469.514, 370.958, 52809.070 24/03/16,12:27:13,09,08,1, 11.9,1,1, -1.088, 10469.505, 370.951, 52809.089 24/03/16,12:27:13,10,08,1, 11.9,1,1, -1.088, 10469.509, 370.948, 52809.080 24/03/16,12:27:13,11,08,1, 11.9,1,1, -1.088, 10469.500, 370.980, 52809.123 24/03/16,12:27:13,12,08,1, 11.9,1,1, -1.088, 10469.503, 370.975, 52809.113 24/03/16,12:27:13,13,08,1, 11.9,1,1, -1.088, 10469.498, 370.978, 52809.102 24/03/16,12:27:13,14,08,1, 11.9,1,1, -1.088, 10469.507, 370.964, 52809.103 24/03/16,12:27:13,15,08,1, 11.9,1,1, -1.088, 10469.498, 370.946, 52809.118 24/03/16,12:27:13,16,08,1, 11.9,1,1, -1.088, 10469.514, 370.962, 52809.094 24/03/16,12:27:13,17,08,1, 11.9,1,1, -1.088, 10469.520, 370.963, 52809.084 24/03/16,12:27:13,18,08,1, 11.9,1,1, -1.088, 10469.505, 371.006, 52809.119 24/03/16,12:27:13,19,08,1, 11.9,1,1, -1.088, 10469.511, 370.975, 52809.052 24/03/16,12:27:14,00,08,1, 11.8,1,1, -1.088, 10469.507, 370.975, 52809.052 24/03/16,12:27:14,01,08,1, 11.8,1,1, -1.088, 10469.513, 370.985, 52809.054 24/03/16,12:27:14,02,08,1, 11.8,1,1, -1.088, 10469.514, 370.985, 52809.186 24/03/16,12:27:14,03,08,1, 11.8,1,1, -1.088, 10469.522, 370.950, 52809.072 24/03/16,12:27:14,04,08,1, 11.8,1,1, -1.088, 10469.507, 370.984, 52809.144 24/03/16,12:27:14,05,08,1, 11.8,1,1, -1.088, 10469.531, 371.016, 52809.155 24/03/16,12:27:14,06,08,1, 11.8,1,1, -1.088, 10469.505, 370.986, 52809.084 24/03/16,12:27:14,07,08,1, 11.8,1,1, -1.088, 10469.523, 371.009, 52809.126 24/03/16,12:27:14,08,08,1, 11.8,1,1, -1.088, 10469.521, 371.014, 52809.139 24/03/16,12:27:14,09,08,1, 11.8,1,1, -1.088, 10469.496, 370.998, 52809.074 24/03/16,12:27:14,10,08,1, 11.8,1,1, -1.088, 10469.502, 370.994, 52809.123 24/03/16,12:27:14,11,08,1, 11.8,1,1, -1.088, 10469.511, 371.002, 52809.095 24/03/16,12:27:14,12,08,1, 11.8,1,1, -1.088, 10469.502, 370.972, 52809.112 24/03/16,12:27:14,13,08,1, 11.8,1,1, -1.088, 10469.522, 370.988, 52809.124 24/03/16,12:27:14,14,08,1, 11.8,1,1, -1.088, 10469.522, 370.982, 52809.155 24/03/16,12:27:14,15,08,1, 11.8,1,1, -1.088, 10469.500, 370.997, 52809.114 24/03/16,12:27:14,16,08,1, 11.8,1,1, -1.088, 10469.510, 370.978, 52809.159 24/03/16,12:27:14,17,08,1, 11.8,1,1, -1.088, 10469.520, 370.996, 52809.129 24/03/16,12:27:14,18,08,1, 11.8,1,1, -1.088, 10469.501, 371.019, 52809.093 24/03/16,12:27:14,19,08,1, 11.8,1,1, -1.088, 10469.507, 370.974, 52809.102 24/03/16,12:27:15,00,09,1, 11.9,1,1, -1.085, 10469.507, 370.974, 52809.102 24/03/16,12:27:15,01,09,1, 11.9,1,1, -1.085, 10469.503, 371.001, 52809.177 24/03/16,12:27:15,02,09,1, 11.9,1,1, -1.085, 10469.495, 370.984, 52809.136 24/03/16,12:27:15,03,09,1, 11.9,1,1, -1.085, 10469.477, 371.001, 52809.144 24/03/16,12:27:15,04,09,1, 11.9,1,1, -1.085, 10469.515, 371.023, 52809.154 24/03/16,12:27:15,05,09,1, 11.9,1,1, -1.085, 10469.505, 370.975, 52809.102 24/03/16,12:27:15,06,09,1, 11.9,1,1, -1.085, 10469.509, 371.035, 52809.131 24/03/16,12:27:15,07,09,1, 11.9,1,1, -1.085, 10469.505, 371.016, 52809.134 24/03/16,12:27:15,08,09,1, 11.9,1,1, -1.085, 10469.488, 371.012, 52809.106 24/03/16,12:27:15,09,09,1, 11.9,1,1, -1.085, 10469.508, 371.007, 52809.153 24/03/16,12:27:15,10,09,1, 11.9,1,1, -1.085, 10469.501, 371.004, 52809.124 24/03/16,12:27:15,11,09,1, 11.9,1,1, -1.085, 10469.505, 370.996, 52809.145 24/03/16,12:27:15,12,09,1, 11.9,1,1, -1.085, 10469.522, 370.991, 52809.136 24/03/16,12:27:15,13,09,1, 11.9,1,1, -1.085, 10469.515, 371.004, 52809.157 24/03/16,12:27:15,14,09,1, 11.9,1,1, -1.085, 10469.519, 370.996, 52809.127 24/03/16,12:27:15,15,09,1, 11.9,1,1, -1.085, 10469.508, 370.993, 52809.163 24/03/16,12:27:15,16,09,1, 11.9,1,1, -1.085, 10469.504, 371.027, 52809.165 24/03/16,12:27:15,17,09,1, 11.9,1,1, -1.085, 10469.499, 371.008, 52809.168 24/03/16,12:27:15,18,09,1, 11.9,1,1, -1.085, 10469.523, 370.989, 52809.136 24/03/16,12:27:15,19,09,1, 11.9,1,1, -1.085, 10469.513, 371.023, 52809.106 24/03/16,12:27:16,00,09,1, 11.9,1,1, -1.087, 10469.507, 371.023, 52809.106 24/03/16,12:27:16,01,09,1, 11.9,1,1, -1.087, 10469.505, 371.000, 52809.134 24/03/16,12:27:16,02,09,1, 11.9,1,1, -1.087, 10469.519, 371.025, 52809.152 24/03/16,12:27:16,03,09,1, 11.9,1,1, -1.087, 10469.524, 371.066, 52809.150 24/03/16,12:27:16,04,09,1, 11.9,1,1, -1.087, 10469.526, 371.029, 52809.169 24/03/16,12:27:16,05,09,1, 11.9,1,1, -1.087, 10469.523, 371.030, 52809.176 24/03/16,12:27:16,06,09,1, 11.9,1,1, -1.087, 10469.519, 371.050, 52809.143 24/03/16,12:27:16,07,09,1, 11.9,1,1, -1.087, 10469.527, 371.018, 52809.162 24/03/16,12:27:16,08,09,1, 11.9,1,1, -1.087, 10469.511, 371.013, 52809.194 24/03/16,12:27:16,09,09,1, 11.9,1,1, -1.087, 10469.517, 371.052, 52809.157 24/03/16,12:27:16,10,09,1, 11.9,1,1, -1.087, 10469.503, 371.020, 52809.140 24/03/16,12:27:16,11,09,1, 11.9,1,1, -1.087, 10469.497, 371.041, 52809.164 24/03/16,12:27:16,12,09,1, 11.9,1,1, -1.087, 10469.517, 371.054, 52809.164 24/03/16,12:27:16,13,09,1, 11.9,1,1, -1.087, 10469.511, 370.999, 52809.168 24/03/16,12:27:16,14,09,1, 11.9,1,1, -1.087, 10469.500, 371.032, 52809.147 24/03/16,12:27:16,15,09,1, 11.9,1,1, -1.087, 10469.510, 371.063, 52809.184 24/03/16,12:27:16,16,09,1, 11.9,1,1, -1.087, 10469.515, 371.044, 52809.146 24/03/16,12:27:16,17,09,1, 11.9,1,1, -1.087, 10469.503, 371.028, 52809.148 24/03/16,12:27:16,18,09,1, 11.9,1,1, -1.087, 10469.505, 371.054, 52809.163 24/03/16,12:27:16,19,09,1, 11.9,1,1, -1.087, 10469.504, 371.040, 52809.147 24/03/16,12:27:17,00,09,1, 11.9,1,1, -1.090, 10469.499, 371.040, 52809.147 24/03/16,12:27:17,01,09,1, 11.9,1,1, -1.090, 10469.509, 371.049, 52809.168 24/03/16,12:27:17,02,09,1, 11.9,1,1, -1.090, 10469.521, 371.048, 52809.157 24/03/16,12:27:17,03,09,1, 11.9,1,1, -1.090, 10469.512, 371.019, 52809.154 24/03/16,12:27:17,04,09,1, 11.9,1,1, -1.090, 10469.524, 371.082, 52809.167 24/03/16,12:27:17,05,09,1, 11.9,1,1, -1.090, 10469.511, 371.037, 52809.176 24/03/16,12:27:17,06,09,1, 11.9,1,1, -1.090, 10469.529, 371.034, 52809.088 24/03/16,12:27:17,07,09,1, 11.9,1,1, -1.090, 10469.508, 371.053, 52809.244 24/03/16,12:27:17,08,09,1, 11.9,1,1, -1.090, 10469.511, 371.051, 52809.180 24/03/16,12:27:17,09,09,1, 11.9,1,1, -1.090, 10469.498, 371.056, 52809.189 24/03/16,12:27:17,10,09,1, 11.9,1,1, -1.090, 10469.513, 371.055, 52809.259 24/03/16,12:27:17,11,09,1, 11.9,1,1, -1.090, 10469.494, 371.049, 52809.116 24/03/16,12:27:17,12,09,1, 11.9,1,1, -1.090, 10469.509, 371.058, 52809.160 24/03/16,12:27:17,13,09,1, 11.9,1,1, -1.090, 10469.510, 371.065, 52809.176 24/03/16,12:27:17,14,09,1, 11.9,1,1, -1.090, 10469.521, 371.073, 52809.127 24/03/16,12:27:17,15,09,1, 11.9,1,1, -1.090, 10469.502, 371.065, 52809.146 24/03/16,12:27:17,16,09,1, 11.9,1,1, -1.090, 10469.525, 371.055, 52809.146 24/03/16,12:27:17,17,09,1, 11.9,1,1, -1.090, 10469.517, 371.076, 52809.187 24/03/16,12:27:17,18,09,1, 11.9,1,1, -1.090, 10469.537, 371.078, 52809.160 24/03/16,12:27:17,19,09,1, 11.9,1,1, -1.090, 10469.527, 371.071, 52809.147 24/03/16,12:27:18,00,08,1, 11.9,1,1, -1.084, 10469.524, 371.071, 52809.147 24/03/16,12:27:18,01,08,1, 11.9,1,1, -1.084, 10469.540, 371.076, 52809.144 24/03/16,12:27:18,02,08,1, 11.9,1,1, -1.084, 10469.505, 371.059, 52809.107 24/03/16,12:27:18,03,08,1, 11.9,1,1, -1.084, 10469.502, 371.123, 52809.160 24/03/16,12:27:18,04,08,1, 11.9,1,1, -1.084, 10469.502, 371.094, 52809.148 24/03/16,12:27:18,05,08,1, 11.9,1,1, -1.084, 10469.510, 371.052, 52809.103 24/03/16,12:27:18,06,08,1, 11.9,1,1, -1.084, 10469.509, 371.091, 52809.128 24/03/16,12:27:18,07,08,1, 11.9,1,1, -1.084, 10469.533, 371.086, 52809.228 24/03/16,12:27:18,08,08,1, 11.9,1,1, -1.084, 10469.522, 371.065, 52809.143 24/03/16,12:27:18,09,08,1, 11.9,1,1, -1.084, 10469.513, 371.087, 52809.136 24/03/16,12:27:18,10,08,1, 11.9,1,1, -1.084, 10469.513, 371.095, 52809.243 24/03/16,12:27:18,11,08,1, 11.9,1,1, -1.084, 10469.523, 371.099, 52809.208 24/03/16,12:27:18,12,08,1, 11.9,1,1, -1.084, 10469.525, 371.095, 52809.198 24/03/16,12:27:18,13,08,1, 11.9,1,1, -1.084, 10469.510, 371.124, 52809.159 24/03/16,12:27:18,14,08,1, 11.9,1,1, -1.084, 10469.527, 371.080, 52809.226 24/03/16,12:27:18,15,08,1, 11.9,1,1, -1.084, 10469.503, 371.104, 52809.138 24/03/16,12:27:18,16,08,1, 11.9,1,1, -1.084, 10469.537, 371.116, 52809.145 24/03/16,12:27:18,17,08,1, 11.9,1,1, -1.084, 10469.527, 371.124, 52809.166 24/03/16,12:27:18,18,08,1, 11.9,1,1, -1.084, 10469.532, 371.109, 52809.146 24/03/16,12:27:18,19,08,1, 11.9,1,1, -1.084, 10469.523, 371.135, 52809.263 24/03/16,12:27:19,00,10,1, 11.9,1,1, -1.087, 10469.515, 371.135, 52809.263 24/03/16,12:27:19,01,10,1, 11.9,1,1, -1.087, 10469.517, 371.100, 52809.157 24/03/16,12:27:19,02,10,1, 11.9,1,1, -1.087, 10469.542, 371.135, 52809.259 24/03/16,12:27:19,03,10,1, 11.9,1,1, -1.087, 10469.536, 371.126, 52809.226 24/03/16,12:27:19,04,10,1, 11.9,1,1, -1.087, 10469.504, 371.129, 52809.201 24/03/16,12:27:19,05,10,1, 11.9,1,1, -1.087, 10469.514, 371.128, 52809.207 24/03/16,12:27:19,06,10,1, 11.9,1,1, -1.087, 10469.519, 371.138, 52809.158 24/03/16,12:27:19,07,10,1, 11.9,1,1, -1.087, 10469.514, 371.130, 52809.235 24/03/16,12:27:19,08,10,1, 11.9,1,1, -1.087, 10469.545, 371.111, 52808.939 24/03/16,12:27:19,09,10,1, 11.9,1,1, -1.087, 10469.496, 371.139, 52809.147 24/03/16,12:27:19,10,10,1, 11.9,1,1, -1.087, 10469.498, 371.117, 52809.146 24/03/16,12:27:19,11,10,1, 11.9,1,1, -1.087, 10469.504, 371.136, 52809.230 24/03/16,12:27:19,12,10,1, 11.9,1,1, -1.087, 10469.537, 371.134, 52809.181 24/03/16,12:27:19,13,10,1, 11.9,1,1, -1.087, 10469.541, 371.148, 52809.173 24/03/16,12:27:19,14,10,1, 11.9,1,1, -1.087, 10469.494, 371.121, 52809.214 24/03/16,12:27:19,15,10,1, 11.9,1,1, -1.087, 10469.512, 371.129, 52809.242 24/03/16,12:27:19,16,10,1, 11.9,1,1, -1.087, 10469.520, 371.123, 52809.211 24/03/16,12:27:19,17,10,1, 11.9,1,1, -1.087, 10469.516, 371.126, 52809.170 24/03/16,12:27:19,18,10,1, 11.9,1,1, -1.087, 10469.523, 371.123, 52809.197 24/03/16,12:27:19,19,10,1, 11.9,1,1, -1.087, 10469.521, 371.126, 52809.183 24/03/16,12:27:20,00,11,1, 11.9,1,1, -1.087, 10469.515, 371.126, 52809.183 24/03/16,12:27:20,01,11,1, 11.9,1,1, -1.087, 10469.545, 371.149, 52809.225 24/03/16,12:27:20,02,11,1, 11.9,1,1, -1.087, 10469.534, 371.164, 52809.214 24/03/16,12:27:20,03,11,1, 11.9,1,1, -1.087, 10469.516, 371.143, 52809.126 24/03/16,12:27:20,04,11,1, 11.9,1,1, -1.087, 10469.547, 371.176, 52809.189 24/03/16,12:27:20,05,11,1, 11.9,1,1, -1.087, 10469.539, 371.188, 52809.216 24/03/16,12:27:20,06,11,1, 11.9,1,1, -1.087, 10469.516, 371.148, 52809.223 24/03/16,12:27:20,07,11,1, 11.9,1,1, -1.087, 10469.535, 371.140, 52809.255 24/03/16,12:27:20,08,11,1, 11.9,1,1, -1.087, 10469.523, 371.168, 52809.204 24/03/16,12:27:20,09,11,1, 11.9,1,1, -1.087, 10469.532, 371.177, 52809.201 24/03/16,12:27:20,10,11,1, 11.9,1,1, -1.087, 10469.527, 371.123, 52809.205 24/03/16,12:27:20,11,11,1, 11.9,1,1, -1.087, 10469.572, 371.148, 52808.971 24/03/16,12:27:20,12,11,1, 11.9,1,1, -1.087, 10469.545, 371.149, 52809.142 24/03/16,12:27:20,13,11,1, 11.9,1,1, -1.087, 10469.508, 371.142, 52809.226 24/03/16,12:27:20,14,11,1, 11.9,1,1, -1.087, 10469.502, 371.162, 52809.180 24/03/16,12:27:20,15,11,1, 11.9,1,1, -1.087, 10469.527, 371.166, 52809.135 24/03/16,12:27:20,16,11,1, 11.9,1,1, -1.087, 10469.519, 371.146, 52809.217 24/03/16,12:27:20,17,11,1, 11.9,1,1, -1.087, 10469.554, 371.142, 52809.154 24/03/16,12:27:20,18,11,1, 11.9,1,1, -1.087, 10469.534, 371.190, 52809.237 24/03/16,12:27:20,19,11,1, 11.9,1,1, -1.087, 10469.535, 371.149, 52809.158 24/03/16,12:27:21,00,10,1, 11.9,1,1, -1.086, 10469.532, 371.149, 52809.158 24/03/16,12:27:21,01,10,1, 11.9,1,1, -1.086, 10469.530, 371.186, 52809.150 24/03/16,12:27:21,02,10,1, 11.9,1,1, -1.086, 10469.551, 371.171, 52809.146 24/03/16,12:27:21,03,10,1, 11.9,1,1, -1.086, 10469.563, 371.148, 52809.249 24/03/16,12:27:21,04,10,1, 11.9,1,1, -1.086, 10469.547, 371.201, 52809.277 24/03/16,12:27:21,05,10,1, 11.9,1,1, -1.086, 10469.543, 371.204, 52809.255 24/03/16,12:27:21,06,10,1, 11.9,1,1, -1.086, 10469.512, 371.191, 52809.186 24/03/16,12:27:21,07,10,1, 11.9,1,1, -1.086, 10469.519, 371.196, 52809.222 24/03/16,12:27:21,08,10,1, 11.9,1,1, -1.086, 10469.533, 371.186, 52809.221 24/03/16,12:27:21,09,10,1, 11.9,1,1, -1.086, 10469.541, 371.178, 52809.178 24/03/16,12:27:21,10,10,1, 11.9,1,1, -1.086, 10469.534, 371.197, 52809.197 24/03/16,12:27:21,11,10,1, 11.9,1,1, -1.086, 10469.546, 371.204, 52809.230 24/03/16,12:27:21,12,10,1, 11.9,1,1, -1.086, 10469.528, 371.202, 52809.188 24/03/16,12:27:21,13,10,1, 11.9,1,1, -1.086, 10469.517, 371.194, 52809.209 24/03/16,12:27:21,14,10,1, 11.9,1,1, -1.086, 10469.522, 371.208, 52809.181 24/03/16,12:27:21,15,10,1, 11.9,1,1, -1.086, 10469.531, 371.174, 52809.125 24/03/16,12:27:21,16,10,1, 11.9,1,1, -1.086, 10469.548, 371.170, 52809.243 24/03/16,12:27:21,17,10,1, 11.9,1,1, -1.086, 10469.537, 371.196, 52809.158 24/03/16,12:27:21,18,10,1, 11.9,1,1, -1.086, 10469.554, 371.193, 52809.148 24/03/16,12:27:21,19,10,1, 11.9,1,1, -1.086, 10469.525, 371.192, 52809.226 24/03/16,12:27:22,00,10,1, 11.9,1,1, -1.086, 10469.524, 371.192, 52809.226 24/03/16,12:27:22,01,10,1, 11.9,1,1, -1.086, 10469.530, 371.215, 52809.272 24/03/16,12:27:22,02,10,1, 11.9,1,1, -1.086, 10469.541, 371.193, 52809.179 24/03/16,12:27:22,03,10,1, 11.9,1,1, -1.086, 10469.528, 371.210, 52809.180 24/03/16,12:27:22,04,10,1, 11.9,1,1, -1.086, 10469.540, 371.236, 52809.171 24/03/16,12:27:22,05,10,1, 11.9,1,1, -1.086, 10469.502, 371.195, 52809.191 24/03/16,12:27:22,06,10,1, 11.9,1,1, -1.086, 10469.511, 371.212, 52809.183 24/03/16,12:27:22,07,10,1, 11.9,1,1, -1.086, 10469.569, 371.221, 52809.149 24/03/16,12:27:22,08,10,1, 11.9,1,1, -1.086, 10469.530, 371.207, 52809.188 24/03/16,12:27:22,09,10,1, 11.9,1,1, -1.086, 10469.526, 371.212, 52809.176 24/03/16,12:27:22,10,10,1, 11.9,1,1, -1.086, 10469.556, 371.243, 52809.191 24/03/16,12:27:22,11,10,1, 11.9,1,1, -1.086, 10469.543, 371.238, 52809.177 24/03/16,12:27:22,12,10,1, 11.9,1,1, -1.086, 10469.538, 371.204, 52809.180 24/03/16,12:27:22,13,10,1, 11.9,1,1, -1.086, 10469.545, 371.223, 52809.181 24/03/16,12:27:22,14,10,1, 11.9,1,1, -1.086, 10469.554, 371.222, 52809.189 24/03/16,12:27:22,15,10,1, 11.9,1,1, -1.086, 10469.548, 371.217, 52809.215 24/03/16,12:27:22,16,10,1, 11.9,1,1, -1.086, 10469.561, 371.217, 52809.205 24/03/16,12:27:22,17,10,1, 11.9,1,1, -1.086, 10469.548, 371.248, 52809.141 24/03/16,12:27:22,18,10,1, 11.9,1,1, -1.086, 10469.540, 371.231, 52809.185 24/03/16,12:27:22,19,10,1, 11.9,1,1, -1.086, 10469.566, 371.220, 52809.184 24/03/16,12:27:23,00,09,1, 11.9,1,1, -1.087, 10469.565, 371.220, 52809.184 24/03/16,12:27:23,01,09,1, 11.9,1,1, -1.087, 10469.561, 371.223, 52809.167 24/03/16,12:27:23,02,09,1, 11.9,1,1, -1.087, 10469.559, 371.215, 52809.199 24/03/16,12:27:23,03,09,1, 11.9,1,1, -1.087, 10469.539, 371.237, 52809.246 24/03/16,12:27:23,04,09,1, 11.9,1,1, -1.087, 10469.540, 371.254, 52809.202 24/03/16,12:27:23,05,09,1, 11.9,1,1, -1.087, 10469.530, 371.232, 52809.150 24/03/16,12:27:23,06,09,1, 11.9,1,1, -1.087, 10469.547, 371.246, 52809.144 24/03/16,12:27:23,07,09,1, 11.9,1,1, -1.087, 10469.576, 371.255, 52809.269 24/03/16,12:27:23,08,09,1, 11.9,1,1, -1.087, 10469.542, 371.221, 52809.149 24/03/16,12:27:23,09,09,1, 11.9,1,1, -1.087, 10469.556, 371.247, 52809.235 24/03/16,12:27:23,10,09,1, 11.9,1,1, -1.087, 10469.533, 371.257, 52809.262 24/03/16,12:27:23,11,09,1, 11.9,1,1, -1.087, 10469.539, 371.248, 52809.279 24/03/16,12:27:23,12,09,1, 11.9,1,1, -1.087, 10469.552, 371.219, 52809.204 24/03/16,12:27:23,13,09,1, 11.9,1,1, -1.087, 10469.558, 371.227, 52809.188 24/03/16,12:27:23,14,09,1, 11.9,1,1, -1.087, 10469.564, 371.232, 52809.201 24/03/16,12:27:23,15,09,1, 11.9,1,1, -1.087, 10469.539, 371.264, 52809.259 24/03/16,12:27:23,16,09,1, 11.9,1,1, -1.087, 10469.538, 371.264, 52809.177 24/03/16,12:27:23,17,09,1, 11.9,1,1, -1.087, 10469.565, 371.258, 52809.238 24/03/16,12:27:23,18,09,1, 11.9,1,1, -1.087, 10469.553, 371.256, 52809.235 24/03/16,12:27:23,19,09,1, 11.9,1,1, -1.087, 10469.559, 371.249, 52809.220 24/03/16,12:27:24,00,09,1, 11.9,1,1, -1.084, 10469.557, 371.249, 52809.220 24/03/16,12:27:24,01,09,1, 11.9,1,1, -1.084, 10469.564, 371.258, 52809.186 24/03/16,12:27:24,02,09,1, 11.9,1,1, -1.084, 10469.578, 371.237, 52809.151 24/03/16,12:27:24,03,09,1, 11.9,1,1, -1.084, 10469.559, 371.287, 52809.281 24/03/16,12:27:24,04,09,1, 11.9,1,1, -1.084, 10469.555, 371.276, 52809.226 24/03/16,12:27:24,05,09,1, 11.9,1,1, -1.084, 10469.548, 371.264, 52809.209 24/03/16,12:27:24,06,09,1, 11.9,1,1, -1.084, 10469.566, 371.272, 52809.251 24/03/16,12:27:24,07,09,1, 11.9,1,1, -1.084, 10469.545, 371.276, 52809.270 24/03/16,12:27:24,08,09,1, 11.9,1,1, -1.084, 10469.526, 371.258, 52809.237 24/03/16,12:27:24,09,09,1, 11.9,1,1, -1.084, 10469.534, 371.271, 52809.187 24/03/16,12:27:24,10,09,1, 11.9,1,1, -1.084, 10469.532, 371.278, 52809.253 24/03/16,12:27:24,11,09,1, 11.9,1,1, -1.084, 10469.557, 371.267, 52809.118 24/03/16,12:27:24,12,09,1, 11.9,1,1, -1.084, 10469.505, 371.279, 52809.323 24/03/16,12:27:24,13,09,1, 11.9,1,1, -1.084, 10469.537, 371.292, 52809.324 24/03/16,12:27:24,14,09,1, 11.9,1,1, -1.084, 10469.532, 371.283, 52809.264 24/03/16,12:27:24,15,09,1, 11.9,1,1, -1.084, 10469.524, 371.258, 52809.218 24/03/16,12:27:24,16,09,1, 11.9,1,1, -1.084, 10469.571, 371.286, 52809.203 24/03/16,12:27:24,17,09,1, 11.9,1,1, -1.084, 10469.557, 371.263, 52809.190 24/03/16,12:27:24,18,09,1, 11.9,1,1, -1.084, 10469.532, 371.259, 52809.203 24/03/16,12:27:24,19,09,1, 11.9,1,1, -1.084, 10469.541, 371.284, 52809.214 24/03/16,12:27:25,00,09,1, 12.0,1,1, -1.084, 10469.540, 371.284, 52809.214 24/03/16,12:27:25,01,09,1, 12.0,1,1, -1.084, 10469.485, 371.291, 52809.318 24/03/16,12:27:25,02,09,1, 12.0,1,1, -1.084, 10469.541, 371.308, 52809.242 24/03/16,12:27:25,03,09,1, 12.0,1,1, -1.084, 10469.568, 371.292, 52809.169 24/03/16,12:27:25,04,09,1, 12.0,1,1, -1.084, 10469.536, 371.266, 52809.166 24/03/16,12:27:25,05,09,1, 12.0,1,1, -1.084, 10469.570, 371.280, 52809.205 24/03/16,12:27:25,06,09,1, 12.0,1,1, -1.084, 10469.543, 371.309, 52809.224 24/03/16,12:27:25,07,09,1, 12.0,1,1, -1.084, 10469.537, 371.292, 52809.189 24/03/16,12:27:25,08,09,1, 12.0,1,1, -1.084, 10469.548, 371.288, 52809.229 24/03/16,12:27:25,09,09,1, 12.0,1,1, -1.084, 10469.551, 371.308, 52809.222 24/03/16,12:27:25,10,09,1, 12.0,1,1, -1.084, 10469.555, 371.317, 52809.167 24/03/16,12:27:25,11,09,1, 12.0,1,1, -1.084, 10469.537, 371.283, 52809.169 24/03/16,12:27:25,12,09,1, 12.0,1,1, -1.084, 10469.565, 371.295, 52809.222 24/03/16,12:27:25,13,09,1, 12.0,1,1, -1.084, 10469.562, 371.303, 52809.232 24/03/16,12:27:25,14,09,1, 12.0,1,1, -1.084, 10469.545, 371.296, 52809.192 24/03/16,12:27:25,15,09,1, 12.0,1,1, -1.084, 10469.553, 371.288, 52809.211 24/03/16,12:27:25,16,09,1, 12.0,1,1, -1.084, 10469.564, 371.299, 52809.195 24/03/16,12:27:25,17,09,1, 12.0,1,1, -1.084, 10469.548, 371.305, 52809.200 24/03/16,12:27:25,18,09,1, 12.0,1,1, -1.084, 10469.552, 371.288, 52809.233 24/03/16,12:27:25,19,09,1, 12.0,1,1, -1.084, 10469.582, 371.313, 52809.244 24/03/16,12:27:26,00,09,1, 11.9,1,1, -1.087, 10469.582, 371.313, 52809.244 24/03/16,12:27:26,01,09,1, 11.9,1,1, -1.087, 10469.554, 371.311, 52809.175 24/03/16,12:27:26,02,09,1, 11.9,1,1, -1.087, 10469.568, 371.335, 52809.284 24/03/16,12:27:26,03,09,1, 11.9,1,1, -1.087, 10469.540, 371.324, 52809.227 24/03/16,12:27:26,04,09,1, 11.9,1,1, -1.087, 10469.563, 371.296, 52809.244 24/03/16,12:27:26,05,09,1, 11.9,1,1, -1.087, 10469.569, 371.319, 52809.195 24/03/16,12:27:26,06,09,1, 11.9,1,1, -1.087, 10469.581, 371.314, 52809.209 24/03/16,12:27:26,07,09,1, 11.9,1,1, -1.087, 10469.574, 371.315, 52809.131 24/03/16,12:27:26,08,09,1, 11.9,1,1, -1.087, 10469.587, 371.330, 52809.200 24/03/16,12:27:26,09,09,1, 11.9,1,1, -1.087, 10469.557, 371.348, 52809.167 24/03/16,12:27:26,10,09,1, 11.9,1,1, -1.087, 10469.562, 371.330, 52809.191 24/03/16,12:27:26,11,09,1, 11.9,1,1, -1.087, 10469.577, 371.313, 52809.213 24/03/16,12:27:26,12,09,1, 11.9,1,1, -1.087, 10469.571, 371.351, 52809.233 24/03/16,12:27:26,13,09,1, 11.9,1,1, -1.087, 10469.582, 371.353, 52809.196 24/03/16,12:27:26,14,09,1, 11.9,1,1, -1.087, 10469.579, 371.339, 52809.215 24/03/16,12:27:26,15,09,1, 11.9,1,1, -1.087, 10469.565, 371.354, 52809.259 24/03/16,12:27:26,16,09,1, 11.9,1,1, -1.087, 10469.576, 371.353, 52809.193 24/03/16,12:27:26,17,09,1, 11.9,1,1, -1.087, 10469.557, 371.321, 52809.248 24/03/16,12:27:26,18,09,1, 11.9,1,1, -1.087, 10469.547, 371.349, 52809.210 24/03/16,12:27:26,19,09,1, 11.9,1,1, -1.087, 10469.570, 371.346, 52809.239 24/03/16,12:27:27,00,09,1, 11.9,1,1, -1.085, 10469.565, 371.346, 52809.239 24/03/16,12:27:27,01,09,1, 11.9,1,1, -1.085, 10469.540, 371.345, 52809.223 24/03/16,12:27:27,02,09,1, 11.9,1,1, -1.085, 10469.568, 371.347, 52809.281 24/03/16,12:27:27,03,09,1, 11.9,1,1, -1.085, 10469.568, 371.359, 52809.176 24/03/16,12:27:27,04,09,1, 11.9,1,1, -1.085, 10469.558, 371.342, 52809.253 24/03/16,12:27:27,05,09,1, 11.9,1,1, -1.085, 10469.579, 371.367, 52809.239 24/03/16,12:27:27,06,09,1, 11.9,1,1, -1.085, 10469.555, 371.339, 52809.220 24/03/16,12:27:27,07,09,1, 11.9,1,1, -1.085, 10469.535, 371.336, 52809.243 24/03/16,12:27:27,08,09,1, 11.9,1,1, -1.085, 10469.546, 371.367, 52809.195 24/03/16,12:27:27,09,09,1, 11.9,1,1, -1.085, 10469.567, 371.357, 52809.267 24/03/16,12:27:27,10,09,1, 11.9,1,1, -1.085, 10469.577, 371.345, 52809.147 24/03/16,12:27:27,11,09,1, 11.9,1,1, -1.085, 10469.566, 371.371, 52809.275 24/03/16,12:27:27,12,09,1, 11.9,1,1, -1.085, 10469.566, 371.377, 52809.198 24/03/16,12:27:27,13,09,1, 11.9,1,1, -1.085, 10469.562, 371.367, 52809.249 24/03/16,12:27:27,14,09,1, 11.9,1,1, -1.085, 10469.559, 371.369, 52809.213 24/03/16,12:27:27,15,09,1, 11.9,1,1, -1.085, 10469.565, 371.385, 52809.236 24/03/16,12:27:27,16,09,1, 11.9,1,1, -1.085, 10469.553, 371.370, 52809.216 24/03/16,12:27:27,17,09,1, 11.9,1,1, -1.085, 10469.573, 371.370, 52809.213 24/03/16,12:27:27,18,09,1, 11.9,1,1, -1.085, 10469.575, 371.395, 52809.237 24/03/16,12:27:27,19,09,1, 11.9,1,1, -1.085, 10469.564, 371.377, 52809.230 24/03/16,12:27:28,00,09,1, 11.9,1,1, -1.084, 10469.557, 371.377, 52809.230 24/03/16,12:27:28,01,09,1, 11.9,1,1, -1.084, 10469.563, 371.391, 52809.159 24/03/16,12:27:28,02,09,1, 11.9,1,1, -1.084, 10469.598, 371.383, 52809.257 24/03/16,12:27:28,03,09,1, 11.9,1,1, -1.084, 10469.580, 371.360, 52809.225 24/03/16,12:27:28,04,09,1, 11.9,1,1, -1.084, 10469.581, 371.383, 52809.239 24/03/16,12:27:28,05,09,1, 11.9,1,1, -1.084, 10469.585, 371.392, 52809.202 24/03/16,12:27:28,06,09,1, 11.9,1,1, -1.084, 10469.551, 371.353, 52809.202 24/03/16,12:27:28,07,09,1, 11.9,1,1, -1.084, 10469.556, 371.379, 52809.271 24/03/16,12:27:28,08,09,1, 11.9,1,1, -1.084, 10469.578, 371.410, 52809.283 24/03/16,12:27:28,09,09,1, 11.9,1,1, -1.084, 10469.571, 371.378, 52809.259 24/03/16,12:27:28,10,09,1, 11.9,1,1, -1.084, 10469.569, 371.396, 52809.243 24/03/16,12:27:28,11,09,1, 11.9,1,1, -1.084, 10469.574, 371.400, 52809.247 24/03/16,12:27:28,12,09,1, 11.9,1,1, -1.084, 10469.573, 371.393, 52809.227 24/03/16,12:27:28,13,09,1, 11.9,1,1, -1.084, 10469.596, 371.378, 52809.295 24/03/16,12:27:28,14,09,1, 11.9,1,1, -1.084, 10469.604, 371.383, 52809.268 24/03/16,12:27:28,15,09,1, 11.9,1,1, -1.084, 10469.591, 371.394, 52809.232 24/03/16,12:27:28,16,09,1, 11.9,1,1, -1.084, 10469.567, 371.384, 52809.256 24/03/16,12:27:28,17,09,1, 11.9,1,1, -1.084, 10469.569, 371.397, 52809.287 24/03/16,12:27:28,18,09,1, 11.9,1,1, -1.084, 10469.577, 371.401, 52809.262 24/03/16,12:27:28,19,09,1, 11.9,1,1, -1.084, 10469.586, 371.381, 52809.273 24/03/16,12:27:29,00,09,1, 11.9,1,1, -1.087, 10469.582, 371.381, 52809.273 24/03/16,12:27:29,01,09,1, 11.9,1,1, -1.087, 10469.580, 371.412, 52809.202 24/03/16,12:27:29,02,09,1, 11.9,1,1, -1.087, 10469.581, 371.402, 52809.252 24/03/16,12:27:29,03,09,1, 11.9,1,1, -1.087, 10469.590, 371.414, 52809.290 24/03/16,12:27:29,04,09,1, 11.9,1,1, -1.087, 10469.575, 371.447, 52809.284 24/03/16,12:27:29,05,09,1, 11.9,1,1, -1.087, 10469.537, 371.381, 52809.123 24/03/16,12:27:29,06,09,1, 11.9,1,1, -1.087, 10469.545, 371.402, 52809.284 24/03/16,12:27:29,07,09,1, 11.9,1,1, -1.087, 10469.584, 371.424, 52809.314 24/03/16,12:27:29,08,09,1, 11.9,1,1, -1.087, 10469.573, 371.431, 52809.294 24/03/16,12:27:29,09,09,1, 11.9,1,1, -1.087, 10469.566, 371.428, 52809.276 24/03/16,12:27:29,10,09,1, 11.9,1,1, -1.087, 10469.578, 371.439, 52809.266 24/03/16,12:27:29,11,09,1, 11.9,1,1, -1.087, 10469.581, 371.436, 52809.274 24/03/16,12:27:29,12,09,1, 11.9,1,1, -1.087, 10469.568, 371.398, 52809.294 24/03/16,12:27:29,13,09,1, 11.9,1,1, -1.087, 10469.583, 371.422, 52809.219 24/03/16,12:27:29,14,09,1, 11.9,1,1, -1.087, 10469.599, 371.444, 52809.264 24/03/16,12:27:29,15,09,1, 11.9,1,1, -1.087, 10469.572, 371.397, 52809.194 24/03/16,12:27:29,16,09,1, 11.9,1,1, -1.087, 10469.613, 371.412, 52809.221 24/03/16,12:27:29,17,09,1, 11.9,1,1, -1.087, 10469.551, 371.462, 52809.325 24/03/16,12:27:29,18,09,1, 11.9,1,1, -1.087, 10469.552, 371.427, 52809.328 24/03/16,12:27:29,19,09,1, 11.9,1,1, -1.087, 10469.564, 371.438, 52809.371 24/03/16,12:27:30,00,09,1, 11.9,1,1, -1.088, 10469.557, 371.438, 52809.371 24/03/16,12:27:30,01,09,1, 11.9,1,1, -1.088, 10469.578, 371.442, 52809.321 24/03/16,12:27:30,02,09,1, 11.9,1,1, -1.088, 10469.569, 371.433, 52809.289 24/03/16,12:27:30,03,09,1, 11.9,1,1, -1.088, 10469.558, 371.477, 52809.113 24/03/16,12:27:30,04,09,1, 11.9,1,1, -1.088, 10469.582, 371.453, 52809.307 24/03/16,12:27:30,05,09,1, 11.9,1,1, -1.088, 10469.593, 371.424, 52809.224 24/03/16,12:27:30,06,09,1, 11.9,1,1, -1.088, 10469.585, 371.455, 52809.250 24/03/16,12:27:30,07,09,1, 11.9,1,1, -1.088, 10469.589, 371.447, 52809.293 24/03/16,12:27:30,08,09,1, 11.9,1,1, -1.088, 10469.562, 371.431, 52809.303 24/03/16,12:27:30,09,09,1, 11.9,1,1, -1.088, 10469.560, 371.446, 52809.229 24/03/16,12:27:30,10,09,1, 11.9,1,1, -1.088, 10469.609, 371.455, 52809.279 24/03/16,12:27:30,11,09,1, 11.9,1,1, -1.088, 10469.564, 371.438, 52809.248 24/03/16,12:27:30,12,09,1, 11.9,1,1, -1.088, 10469.576, 371.450, 52809.321 24/03/16,12:27:30,13,09,1, 11.9,1,1, -1.088, 10469.592, 371.467, 52809.316 24/03/16,12:27:30,14,09,1, 11.9,1,1, -1.088, 10469.572, 371.457, 52809.338 24/03/16,12:27:30,15,09,1, 11.9,1,1, -1.088, 10469.549, 371.436, 52809.326 24/03/16,12:27:30,16,09,1, 11.9,1,1, -1.088, 10469.592, 371.481, 52809.258 24/03/16,12:27:30,17,09,1, 11.9,1,1, -1.088, 10469.571, 371.480, 52809.331 24/03/16,12:27:30,18,09,1, 11.9,1,1, -1.088, 10469.558, 371.442, 52809.259 24/03/16,12:27:30,19,09,1, 11.9,1,1, -1.088, 10469.571, 371.478, 52809.271 24/03/16,12:27:31,00,09,1, 11.9,1,1, -1.089, 10469.565, 371.478, 52809.271 24/03/16,12:27:31,01,09,1, 11.9,1,1, -1.089, 10469.568, 371.452, 52809.291 24/03/16,12:27:31,02,09,1, 11.9,1,1, -1.089, 10469.579, 371.467, 52809.266 24/03/16,12:27:31,03,09,1, 11.9,1,1, -1.089, 10469.584, 371.471, 52809.235 24/03/16,12:27:31,04,09,1, 11.9,1,1, -1.089, 10469.570, 371.457, 52809.221 24/03/16,12:27:31,05,09,1, 11.9,1,1, -1.089, 10469.584, 371.456, 52809.284 24/03/16,12:27:31,06,09,1, 11.9,1,1, -1.089, 10469.562, 371.493, 52809.252 24/03/16,12:27:31,07,09,1, 11.9,1,1, -1.089, 10469.576, 371.457, 52809.276 24/03/16,12:27:31,08,09,1, 11.9,1,1, -1.089, 10469.599, 371.455, 52809.263 24/03/16,12:27:31,09,09,1, 11.9,1,1, -1.089, 10469.590, 371.496, 52809.301 24/03/16,12:27:31,10,09,1, 11.9,1,1, -1.089, 10469.589, 371.497, 52809.281 24/03/16,12:27:31,11,09,1, 11.9,1,1, -1.089, 10469.591, 371.460, 52809.298 24/03/16,12:27:31,12,09,1, 11.9,1,1, -1.089, 10469.574, 371.492, 52809.254 24/03/16,12:27:31,13,09,1, 11.9,1,1, -1.089, 10469.567, 371.472, 52809.351 24/03/16,12:27:31,14,09,1, 11.9,1,1, -1.089, 10469.591, 371.475, 52809.287 24/03/16,12:27:31,15,09,1, 11.9,1,1, -1.089, 10469.615, 371.499, 52809.246 24/03/16,12:27:31,16,09,1, 11.9,1,1, -1.089, 10469.616, 371.483, 52809.251 24/03/16,12:27:31,17,09,1, 11.9,1,1, -1.089, 10469.584, 371.461, 52809.230 24/03/16,12:27:31,18,09,1, 11.9,1,1, -1.089, 10469.604, 371.495, 52809.312 24/03/16,12:27:31,19,09,1, 11.9,1,1, -1.089, 10469.595, 371.511, 52809.283 24/03/16,12:27:32,00,09,1, 11.9,1,1, -1.087, 10469.590, 371.511, 52809.283 24/03/16,12:27:32,01,09,1, 11.9,1,1, -1.087, 10469.580, 371.506, 52809.295 24/03/16,12:27:32,02,09,1, 11.9,1,1, -1.087, 10469.592, 371.514, 52809.298 24/03/16,12:27:32,03,09,1, 11.9,1,1, -1.087, 10469.592, 371.480, 52809.263 24/03/16,12:27:32,04,09,1, 11.9,1,1, -1.087, 10469.595, 371.472, 52809.271 24/03/16,12:27:32,05,09,1, 11.9,1,1, -1.087, 10469.578, 371.523, 52809.306 24/03/16,12:27:32,06,09,1, 11.9,1,1, -1.087, 10469.594, 371.495, 52809.258 24/03/16,12:27:32,07,09,1, 11.9,1,1, -1.087, 10469.592, 371.488, 52809.300 24/03/16,12:27:32,08,09,1, 11.9,1,1, -1.087, 10469.583, 371.507, 52809.277 24/03/16,12:27:32,09,09,1, 11.9,1,1, -1.087, 10469.602, 371.515, 52809.283 24/03/16,12:27:32,10,09,1, 11.9,1,1, -1.087, 10469.585, 371.456, 52809.247 24/03/16,12:27:32,11,09,1, 11.9,1,1, -1.087, 10469.591, 371.511, 52809.281 24/03/16,12:27:32,12,09,1, 11.9,1,1, -1.087, 10469.614, 371.514, 52809.319 24/03/16,12:27:32,13,09,1, 11.9,1,1, -1.087, 10469.596, 371.507, 52809.264 24/03/16,12:27:32,14,09,1, 11.9,1,1, -1.087, 10469.603, 371.500, 52809.221 24/03/16,12:27:32,15,09,1, 11.9,1,1, -1.087, 10469.579, 371.515, 52809.266 24/03/16,12:27:32,16,09,1, 11.9,1,1, -1.087, 10469.606, 371.531, 52809.260 24/03/16,12:27:32,17,09,1, 11.9,1,1, -1.087, 10469.587, 371.518, 52809.341 24/03/16,12:27:32,18,09,1, 11.9,1,1, -1.087, 10469.585, 371.526, 52809.216 24/03/16,12:27:32,19,09,1, 11.9,1,1, -1.087, 10469.594, 371.520, 52809.327 24/03/16,12:27:33,00,09,1, 11.9,1,1, -1.087, 10469.590, 371.520, 52809.327 24/03/16,12:27:33,01,09,1, 11.9,1,1, -1.087, 10469.616, 371.518, 52809.231 24/03/16,12:27:33,02,09,1, 11.9,1,1, -1.087, 10469.575, 371.532, 52809.242 24/03/16,12:27:33,03,09,1, 11.9,1,1, -1.087, 10469.587, 371.514, 52809.265 24/03/16,12:27:33,04,09,1, 11.9,1,1, -1.087, 10469.594, 371.513, 52809.236 24/03/16,12:27:33,05,09,1, 11.9,1,1, -1.087, 10469.582, 371.540, 52809.230 24/03/16,12:27:33,06,09,1, 11.9,1,1, -1.087, 10469.597, 371.521, 52809.226 24/03/16,12:27:33,07,09,1, 11.9,1,1, -1.087, 10469.611, 371.522, 52809.307 24/03/16,12:27:33,08,09,1, 11.9,1,1, -1.087, 10469.595, 371.544, 52809.319 24/03/16,12:27:33,09,09,1, 11.9,1,1, -1.087, 10469.611, 371.516, 52809.213 24/03/16,12:27:33,10,09,1, 11.9,1,1, -1.087, 10469.588, 371.524, 52809.259 24/03/16,12:27:33,11,09,1, 11.9,1,1, -1.087, 10469.587, 371.556, 52809.281 24/03/16,12:27:33,12,09,1, 11.9,1,1, -1.087, 10469.587, 371.554, 52809.207 24/03/16,12:27:33,13,09,1, 11.9,1,1, -1.087, 10469.601, 371.547, 52809.274 24/03/16,12:27:33,14,09,1, 11.9,1,1, -1.087, 10469.598, 371.534, 52809.289 24/03/16,12:27:33,15,09,1, 11.9,1,1, -1.087, 10469.597, 371.550, 52809.247 24/03/16,12:27:33,16,09,1, 11.9,1,1, -1.087, 10469.615, 371.535, 52809.272 24/03/16,12:27:33,17,09,1, 11.9,1,1, -1.087, 10469.612, 371.537, 52809.314 24/03/16,12:27:33,18,09,1, 11.9,1,1, -1.087, 10469.604, 371.572, 52809.435 24/03/16,12:27:33,19,09,1, 11.9,1,1, -1.087, 10469.584, 371.538, 52809.310 24/03/16,12:27:34,00,09,1, 11.9,1,1, -1.089, 10469.582, 371.538, 52809.310 24/03/16,12:27:34,01,09,1, 11.9,1,1, -1.089, 10469.605, 371.543, 52809.256 24/03/16,12:27:34,02,09,1, 11.9,1,1, -1.089, 10469.571, 371.528, 52809.275 24/03/16,12:27:34,03,09,1, 11.9,1,1, -1.089, 10469.588, 371.515, 52809.241 24/03/16,12:27:34,04,09,1, 11.9,1,1, -1.089, 10469.607, 371.543, 52809.294 24/03/16,12:27:34,05,09,1, 11.9,1,1, -1.089, 10469.599, 371.556, 52809.268 24/03/16,12:27:34,06,09,1, 11.9,1,1, -1.089, 10469.577, 371.522, 52809.274 24/03/16,12:27:34,07,09,1, 11.9,1,1, -1.089, 10469.620, 371.534, 52809.264 24/03/16,12:27:34,08,09,1, 11.9,1,1, -1.089, 10469.606, 371.533, 52809.301 24/03/16,12:27:34,09,09,1, 11.9,1,1, -1.089, 10469.569, 371.519, 52809.290 24/03/16,12:27:34,10,09,1, 11.9,1,1, -1.089, 10469.596, 371.530, 52809.260 24/03/16,12:27:34,11,09,1, 11.9,1,1, -1.089, 10469.595, 371.558, 52809.280 24/03/16,12:27:34,12,09,1, 11.9,1,1, -1.089, 10469.601, 371.530, 52809.244 24/03/16,12:27:34,13,09,1, 11.9,1,1, -1.089, 10469.594, 371.554, 52809.286 24/03/16,12:27:34,14,09,1, 11.9,1,1, -1.089, 10469.592, 371.551, 52809.258 24/03/16,12:27:34,15,09,1, 11.9,1,1, -1.089, 10469.587, 371.520, 52809.277 24/03/16,12:27:34,16,09,1, 11.9,1,1, -1.089, 10469.579, 371.513, 52809.253 24/03/16,12:27:34,17,09,1, 11.9,1,1, -1.089, 10469.605, 371.590, 52809.296 24/03/16,12:27:34,18,09,1, 11.9,1,1, -1.089, 10469.581, 371.559, 52809.283 24/03/16,12:27:34,19,09,1, 11.9,1,1, -1.089, 10469.590, 371.551, 52809.242 24/03/16,12:27:35,00,09,1, 11.9,1,1, -1.088, 10469.582, 371.551, 52809.242 24/03/16,12:27:35,01,09,1, 11.9,1,1, -1.088, 10469.599, 371.568, 52809.287 24/03/16,12:27:35,02,09,1, 11.9,1,1, -1.088, 10469.566, 371.566, 52809.384 24/03/16,12:27:35,03,09,1, 11.9,1,1, -1.088, 10469.591, 371.585, 52809.345 24/03/16,12:27:35,04,09,1, 11.9,1,1, -1.088, 10469.602, 371.585, 52809.358 24/03/16,12:27:35,05,09,1, 11.9,1,1, -1.088, 10469.620, 371.544, 52809.312 24/03/16,12:27:35,06,09,1, 11.9,1,1, -1.088, 10469.626, 371.577, 52809.355 24/03/16,12:27:35,07,09,1, 11.9,1,1, -1.088, 10469.595, 371.597, 52809.316 24/03/16,12:27:35,08,09,1, 11.9,1,1, -1.088, 10469.606, 371.556, 52809.325 24/03/16,12:27:35,09,09,1, 11.9,1,1, -1.088, 10469.592, 371.580, 52809.304 24/03/16,12:27:35,10,09,1, 11.9,1,1, -1.088, 10469.596, 371.591, 52809.309 24/03/16,12:27:35,11,09,1, 11.9,1,1, -1.088, 10469.582, 371.580, 52809.286 24/03/16,12:27:35,12,09,1, 11.9,1,1, -1.088, 10469.608, 371.579, 52809.239 24/03/16,12:27:35,13,09,1, 11.9,1,1, -1.088, 10469.614, 371.584, 52809.247 24/03/16,12:27:35,14,09,1, 11.9,1,1, -1.088, 10469.594, 371.589, 52809.278 24/03/16,12:27:35,15,09,1, 11.9,1,1, -1.088, 10469.598, 371.583, 52809.228 24/03/16,12:27:35,16,09,1, 11.9,1,1, -1.088, 10469.582, 371.584, 52809.264 24/03/16,12:27:35,17,09,1, 11.9,1,1, -1.088, 10469.612, 371.584, 52809.284 24/03/16,12:27:35,18,09,1, 11.9,1,1, -1.088, 10469.588, 371.567, 52809.268 24/03/16,12:27:35,19,09,1, 11.9,1,1, -1.088, 10469.604, 371.609, 52809.266 24/03/16,12:27:36,00,09,1, 11.9,1,1, -1.085, 10469.599, 371.609, 52809.266 24/03/16,12:27:36,01,09,1, 11.9,1,1, -1.085, 10469.579, 371.594, 52809.259 24/03/16,12:27:36,02,09,1, 11.9,1,1, -1.085, 10469.609, 371.591, 52809.257 24/03/16,12:27:36,03,09,1, 11.9,1,1, -1.085, 10469.608, 371.617, 52809.275 24/03/16,12:27:36,04,09,1, 11.9,1,1, -1.085, 10469.601, 371.588, 52809.287 24/03/16,12:27:36,05,09,1, 11.9,1,1, -1.085, 10469.598, 371.581, 52809.277 24/03/16,12:27:36,06,09,1, 11.9,1,1, -1.085, 10469.620, 371.618, 52809.268 24/03/16,12:27:36,07,09,1, 11.9,1,1, -1.085, 10469.602, 371.607, 52809.280 24/03/16,12:27:36,08,09,1, 11.9,1,1, -1.085, 10469.598, 371.586, 52809.294 24/03/16,12:27:36,09,09,1, 11.9,1,1, -1.085, 10469.590, 371.613, 52809.272 24/03/16,12:27:36,10,09,1, 11.9,1,1, -1.085, 10469.618, 371.599, 52809.311 24/03/16,12:27:36,11,09,1, 11.9,1,1, -1.085, 10469.614, 371.597, 52809.294 24/03/16,12:27:36,12,09,1, 11.9,1,1, -1.085, 10469.598, 371.633, 52809.303 24/03/16,12:27:36,13,09,1, 11.9,1,1, -1.085, 10469.584, 371.599, 52809.278 24/03/16,12:27:36,14,09,1, 11.9,1,1, -1.085, 10469.584, 371.589, 52809.298 24/03/16,12:27:36,15,09,1, 11.9,1,1, -1.085, 10469.610, 371.610, 52809.274 24/03/16,12:27:36,16,09,1, 11.9,1,1, -1.085, 10469.606, 371.635, 52809.301 24/03/16,12:27:36,17,09,1, 11.9,1,1, -1.085, 10469.597, 371.617, 52809.275 24/03/16,12:27:36,18,09,1, 11.9,1,1, -1.085, 10469.608, 371.621, 52809.273 24/03/16,12:27:36,19,09,1, 11.9,1,1, -1.085, 10469.616, 371.627, 52809.294 24/03/16,12:27:37,00,09,1, 11.9,1,1, -1.088, 10469.615, 371.627, 52809.294 24/03/16,12:27:37,01,09,1, 11.9,1,1, -1.088, 10469.611, 371.603, 52809.307 24/03/16,12:27:37,02,09,1, 11.9,1,1, -1.088, 10469.616, 371.641, 52809.265 24/03/16,12:27:37,03,09,1, 11.9,1,1, -1.088, 10469.613, 371.620, 52809.295 24/03/16,12:27:37,04,09,1, 11.9,1,1, -1.088, 10469.563, 371.635, 52809.275 24/03/16,12:27:37,05,09,1, 11.9,1,1, -1.088, 10469.600, 371.628, 52809.259 24/03/16,12:27:37,06,09,1, 11.9,1,1, -1.088, 10469.601, 371.610, 52809.264 24/03/16,12:27:37,07,09,1, 11.9,1,1, -1.088, 10469.593, 371.607, 52809.297 24/03/16,12:27:37,08,09,1, 11.9,1,1, -1.088, 10469.603, 371.634, 52809.313 24/03/16,12:27:37,09,09,1, 11.9,1,1, -1.088, 10469.625, 371.627, 52809.253 24/03/16,12:27:37,10,09,1, 11.9,1,1, -1.088, 10469.592, 371.598, 52809.257 24/03/16,12:27:37,11,09,1, 11.9,1,1, -1.088, 10469.610, 371.619, 52809.212 24/03/16,12:27:37,12,09,1, 11.9,1,1, -1.088, 10469.592, 371.636, 52809.321 24/03/16,12:27:37,13,09,1, 11.9,1,1, -1.088, 10469.585, 371.619, 52809.309 24/03/16,12:27:37,14,09,1, 11.9,1,1, -1.088, 10469.604, 371.637, 52809.284 24/03/16,12:27:37,15,09,1, 11.9,1,1, -1.088, 10469.596, 371.630, 52809.323 24/03/16,12:27:37,16,09,1, 11.9,1,1, -1.088, 10469.591, 371.624, 52809.251 24/03/16,12:27:37,17,09,1, 11.9,1,1, -1.088, 10469.608, 371.618, 52809.247 24/03/16,12:27:37,18,09,1, 11.9,1,1, -1.088, 10469.610, 371.637, 52809.261 24/03/16,12:27:37,19,09,1, 11.9,1,1, -1.088, 10469.592, 371.620, 52809.284 24/03/16,12:27:38,00,09,1, 11.9,1,1, -1.086, 10469.590, 371.620, 52809.284 24/03/16,12:27:38,01,09,1, 11.9,1,1, -1.086, 10469.613, 371.635, 52809.321 24/03/16,12:27:38,02,09,1, 11.9,1,1, -1.086, 10469.588, 371.630, 52809.250 24/03/16,12:27:38,03,09,1, 11.9,1,1, -1.086, 10469.597, 371.639, 52809.346 24/03/16,12:27:38,04,09,1, 11.9,1,1, -1.086, 10469.590, 371.675, 52809.341 24/03/16,12:27:38,05,09,1, 11.9,1,1, -1.086, 10469.587, 371.644, 52809.322 24/03/16,12:27:38,06,09,1, 11.9,1,1, -1.086, 10469.599, 371.635, 52809.286 24/03/16,12:27:38,07,09,1, 11.9,1,1, -1.086, 10469.615, 371.641, 52809.213 24/03/16,12:27:38,08,09,1, 11.9,1,1, -1.086, 10469.598, 371.663, 52809.349 24/03/16,12:27:38,09,09,1, 11.9,1,1, -1.086, 10469.584, 371.644, 52809.329 24/03/16,12:27:38,10,09,1, 11.9,1,1, -1.086, 10469.595, 371.637, 52809.329 24/03/16,12:27:38,11,09,1, 11.9,1,1, -1.086, 10469.602, 371.678, 52809.284 24/03/16,12:27:38,12,09,1, 11.9,1,1, -1.086, 10469.607, 371.657, 52809.308 24/03/16,12:27:38,13,09,1, 11.9,1,1, -1.086, 10469.643, 371.661, 52809.305 24/03/16,12:27:38,14,09,1, 11.9,1,1, -1.086, 10469.613, 371.667, 52809.279 24/03/16,12:27:38,15,09,1, 11.9,1,1, -1.086, 10469.592, 371.665, 52809.300 24/03/16,12:27:38,16,09,1, 11.9,1,1, -1.086, 10469.622, 371.661, 52809.308 24/03/16,12:27:38,17,09,1, 11.9,1,1, -1.086, 10469.604, 371.679, 52809.323 24/03/16,12:27:38,18,09,1, 11.9,1,1, -1.086, 10469.599, 371.657, 52809.290 24/03/16,12:27:38,19,09,1, 11.9,1,1, -1.086, 10469.607, 371.645, 52809.287 24/03/16,12:27:39,00,09,1, 11.9,1,1, -1.087, 10469.607, 371.645, 52809.287 24/03/16,12:27:39,01,09,1, 11.9,1,1, -1.087, 10469.616, 371.659, 52809.274 24/03/16,12:27:39,02,09,1, 11.9,1,1, -1.087, 10469.611, 371.648, 52809.273 24/03/16,12:27:39,03,09,1, 11.9,1,1, -1.087, 10469.617, 371.668, 52809.326 24/03/16,12:27:39,04,09,1, 11.9,1,1, -1.087, 10469.599, 371.663, 52809.283 24/03/16,12:27:39,05,09,1, 11.9,1,1, -1.087, 10469.595, 371.654, 52809.310 24/03/16,12:27:39,06,09,1, 11.9,1,1, -1.087, 10469.616, 371.672, 52809.287 24/03/16,12:27:39,07,09,1, 11.9,1,1, -1.087, 10469.590, 371.668, 52809.272 24/03/16,12:27:39,08,09,1, 11.9,1,1, -1.087, 10469.618, 371.643, 52809.308 24/03/16,12:27:39,09,09,1, 11.9,1,1, -1.087, 10469.593, 371.646, 52809.325 24/03/16,12:27:39,10,09,1, 11.9,1,1, -1.087, 10469.595, 371.667, 52809.313 24/03/16,12:27:39,11,09,1, 11.9,1,1, -1.087, 10469.626, 371.649, 52809.323 24/03/16,12:27:39,12,09,1, 11.9,1,1, -1.087, 10469.606, 371.644, 52809.315 24/03/16,12:27:39,13,09,1, 11.9,1,1, -1.087, 10469.611, 371.697, 52809.333 24/03/16,12:27:39,14,09,1, 11.9,1,1, -1.087, 10469.604, 371.625, 52809.275 24/03/16,12:27:39,15,09,1, 11.9,1,1, -1.087, 10469.598, 371.648, 52809.280 24/03/16,12:27:39,16,09,1, 11.9,1,1, -1.087, 10469.574, 371.664, 52809.203 24/03/16,12:27:39,17,09,1, 11.9,1,1, -1.087, 10469.626, 371.658, 52809.239 24/03/16,12:27:39,18,09,1, 11.9,1,1, -1.087, 10469.596, 371.653, 52809.151 24/03/16,12:27:39,19,09,1, 11.9,1,1, -1.087, 10469.615, 371.692, 52809.282 24/03/16,12:27:40,00,09,1, 11.9,1,1, -1.086, 10469.607, 371.692, 52809.282 24/03/16,12:27:40,01,09,1, 11.9,1,1, -1.086, 10469.613, 371.675, 52809.289 24/03/16,12:27:40,02,09,1, 11.9,1,1, -1.086, 10469.619, 371.689, 52809.340 24/03/16,12:27:40,03,09,1, 11.9,1,1, -1.086, 10469.607, 371.685, 52809.324 24/03/16,12:27:40,04,09,1, 11.9,1,1, -1.086, 10469.602, 371.642, 52809.228 24/03/16,12:27:40,05,09,1, 11.9,1,1, -1.086, 10469.583, 371.692, 52809.276 24/03/16,12:27:40,06,09,1, 11.9,1,1, -1.086, 10469.617, 371.688, 52809.316 24/03/16,12:27:40,07,09,1, 11.9,1,1, -1.086, 10469.611, 371.666, 52809.385 24/03/16,12:27:40,08,09,1, 11.9,1,1, -1.086, 10469.598, 371.663, 52809.330 24/03/16,12:27:40,09,09,1, 11.9,1,1, -1.086, 10469.591, 371.685, 52809.277 24/03/16,12:27:40,10,09,1, 11.9,1,1, -1.086, 10469.619, 371.653, 52809.258 24/03/16,12:27:40,11,09,1, 11.9,1,1, -1.086, 10469.602, 371.672, 52809.358 24/03/16,12:27:40,12,09,1, 11.9,1,1, -1.086, 10469.603, 371.690, 52809.229 24/03/16,12:27:40,13,09,1, 11.9,1,1, -1.086, 10469.598, 371.659, 52809.280 24/03/16,12:27:40,14,09,1, 11.9,1,1, -1.086, 10469.599, 371.649, 52809.318 24/03/16,12:27:40,15,09,1, 11.9,1,1, -1.086, 10469.599, 371.686, 52809.386 24/03/16,12:27:40,16,09,1, 11.9,1,1, -1.086, 10469.594, 371.687, 52809.347 24/03/16,12:27:40,17,09,1, 11.9,1,1, -1.086, 10469.607, 371.673, 52809.297 24/03/16,12:27:40,18,09,1, 11.9,1,1, -1.086, 10469.583, 371.693, 52809.341 24/03/16,12:27:40,19,09,1, 11.9,1,1, -1.086, 10469.613, 371.685, 52809.273 24/03/16,12:27:41,00,09,1, 11.9,1,1, -1.085, 10469.607, 371.685, 52809.273 24/03/16,12:27:41,01,09,1, 11.9,1,1, -1.085, 10469.612, 371.683, 52809.339 24/03/16,12:27:41,02,09,1, 11.9,1,1, -1.085, 10469.603, 371.743, 52809.340 24/03/16,12:27:41,03,09,1, 11.9,1,1, -1.085, 10469.588, 371.695, 52809.291 24/03/16,12:27:41,04,09,1, 11.9,1,1, -1.085, 10469.596, 371.705, 52809.332 24/03/16,12:27:41,05,09,1, 11.9,1,1, -1.085, 10469.616, 371.722, 52809.306 24/03/16,12:27:41,06,09,1, 11.9,1,1, -1.085, 10469.609, 371.716, 52809.280 24/03/16,12:27:41,07,09,1, 11.9,1,1, -1.085, 10469.600, 371.700, 52809.318 24/03/16,12:27:41,08,09,1, 11.9,1,1, -1.085, 10469.607, 371.708, 52809.338 24/03/16,12:27:41,09,09,1, 11.9,1,1, -1.085, 10469.607, 371.699, 52809.319 24/03/16,12:27:41,10,09,1, 11.9,1,1, -1.085, 10469.588, 371.691, 52809.303 24/03/16,12:27:41,11,09,1, 11.9,1,1, -1.085, 10469.600, 371.720, 52809.334 24/03/16,12:27:41,12,09,1, 11.9,1,1, -1.085, 10469.610, 371.707, 52809.323 24/03/16,12:27:41,13,09,1, 11.9,1,1, -1.085, 10469.609, 371.699, 52809.332 24/03/16,12:27:41,14,09,1, 11.9,1,1, -1.085, 10469.625, 371.712, 52809.342 24/03/16,12:27:41,15,09,1, 11.9,1,1, -1.085, 10469.626, 371.731, 52809.355 24/03/16,12:27:41,16,09,1, 11.9,1,1, -1.085, 10469.603, 371.702, 52809.320 24/03/16,12:27:41,17,09,1, 11.9,1,1, -1.085, 10469.610, 371.711, 52809.316 24/03/16,12:27:41,18,09,1, 11.9,1,1, -1.085, 10469.628, 371.721, 52809.345 24/03/16,12:27:41,19,09,1, 11.9,1,1, -1.085, 10469.601, 371.720, 52809.307 24/03/16,12:27:42,00,09,1, 11.9,1,1, -1.089, 10469.599, 371.720, 52809.307 24/03/16,12:27:42,01,09,1, 11.9,1,1, -1.089, 10469.610, 371.737, 52809.305 24/03/16,12:27:42,02,09,1, 11.9,1,1, -1.089, 10469.614, 371.741, 52809.273 24/03/16,12:27:42,03,09,1, 11.9,1,1, -1.089, 10469.625, 371.716, 52809.321 24/03/16,12:27:42,04,09,1, 11.9,1,1, -1.089, 10469.604, 371.733, 52809.220 24/03/16,12:27:42,05,09,1, 11.9,1,1, -1.089, 10469.591, 371.747, 52809.354 24/03/16,12:27:42,06,09,1, 11.9,1,1, -1.089, 10469.571, 371.719, 52809.350 24/03/16,12:27:42,07,09,1, 11.9,1,1, -1.089, 10469.594, 371.706, 52809.331 24/03/16,12:27:42,08,09,1, 11.9,1,1, -1.089, 10469.626, 371.736, 52809.307 24/03/16,12:27:42,09,09,1, 11.9,1,1, -1.089, 10469.598, 371.714, 52809.292 24/03/16,12:27:42,10,09,1, 11.9,1,1, -1.089, 10469.600, 371.726, 52809.280 24/03/16,12:27:42,11,09,1, 11.9,1,1, -1.089, 10469.597, 371.733, 52809.313 24/03/16,12:27:42,12,09,1, 11.9,1,1, -1.089, 10469.622, 371.707, 52809.328 24/03/16,12:27:42,13,09,1, 11.9,1,1, -1.089, 10469.598, 371.711, 52809.345 24/03/16,12:27:42,14,09,1, 11.9,1,1, -1.089, 10469.608, 371.728, 52809.334 24/03/16,12:27:42,15,09,1, 11.9,1,1, -1.089, 10469.605, 371.714, 52809.344 24/03/16,12:27:42,16,09,1, 11.9,1,1, -1.089, 10469.592, 371.720, 52809.335 24/03/16,12:27:42,17,09,1, 11.9,1,1, -1.089, 10469.627, 371.737, 52809.344 24/03/16,12:27:42,18,09,1, 11.9,1,1, -1.089, 10469.590, 371.730, 52809.321 24/03/16,12:27:42,19,09,1, 11.9,1,1, -1.089, 10469.614, 371.722, 52809.313 24/03/16,12:27:43,00,09,1, 11.9,1,1, -1.089, 10469.607, 371.722, 52809.313 24/03/16,12:27:43,01,09,1, 11.9,1,1, -1.089, 10469.627, 371.746, 52809.322 24/03/16,12:27:43,02,09,1, 11.9,1,1, -1.089, 10469.570, 371.743, 52809.530 24/03/16,12:27:43,03,09,1, 11.9,1,1, -1.089, 10469.605, 371.756, 52809.400 24/03/16,12:27:43,04,09,1, 11.9,1,1, -1.089, 10469.614, 371.757, 52809.315 24/03/16,12:27:43,05,09,1, 11.9,1,1, -1.089, 10469.618, 371.747, 52809.367 24/03/16,12:27:43,06,09,1, 11.9,1,1, -1.089, 10469.614, 371.749, 52809.385 24/03/16,12:27:43,07,09,1, 11.9,1,1, -1.089, 10469.633, 371.749, 52809.353 24/03/16,12:27:43,08,09,1, 11.9,1,1, -1.089, 10469.593, 371.739, 52809.336 24/03/16,12:27:43,09,09,1, 11.9,1,1, -1.089, 10469.609, 371.733, 52809.328 24/03/16,12:27:43,10,09,1, 11.9,1,1, -1.089, 10469.623, 371.750, 52809.329 24/03/16,12:27:43,11,09,1, 11.9,1,1, -1.089, 10469.614, 371.737, 52809.337 24/03/16,12:27:43,12,09,1, 11.9,1,1, -1.089, 10469.611, 371.717, 52809.336 24/03/16,12:27:43,13,09,1, 11.9,1,1, -1.089, 10469.609, 371.762, 52809.348 24/03/16,12:27:43,14,09,1, 11.9,1,1, -1.089, 10469.647, 371.752, 52809.350 24/03/16,12:27:43,15,09,1, 11.9,1,1, -1.089, 10469.612, 371.738, 52809.346 24/03/16,12:27:43,16,09,1, 11.9,1,1, -1.089, 10469.608, 371.752, 52809.369 24/03/16,12:27:43,17,09,1, 11.9,1,1, -1.089, 10469.619, 371.767, 52809.348 24/03/16,12:27:43,18,09,1, 11.9,1,1, -1.089, 10469.632, 371.754, 52809.519 24/03/16,12:27:43,19,09,1, 11.9,1,1, -1.089, 10469.614, 371.752, 52809.238 24/03/16,12:27:44,00,09,1, 11.9,1,1, -1.090, 10469.607, 371.752, 52809.238 24/03/16,12:27:44,01,09,1, 11.9,1,1, -1.090, 10469.601, 371.756, 52809.294 24/03/16,12:27:44,02,09,1, 11.9,1,1, -1.090, 10469.622, 371.750, 52809.334 24/03/16,12:27:44,03,09,1, 11.9,1,1, -1.090, 10469.635, 371.765, 52809.375 24/03/16,12:27:44,04,09,1, 11.9,1,1, -1.090, 10469.612, 371.761, 52809.354 24/03/16,12:27:44,05,09,1, 11.9,1,1, -1.090, 10469.615, 371.749, 52809.372 24/03/16,12:27:44,06,09,1, 11.9,1,1, -1.090, 10469.627, 371.767, 52809.357 24/03/16,12:27:44,07,09,1, 11.9,1,1, -1.090, 10469.604, 371.767, 52809.330 24/03/16,12:27:44,08,09,1, 11.9,1,1, -1.090, 10469.603, 371.745, 52809.357 24/03/16,12:27:44,09,09,1, 11.9,1,1, -1.090, 10469.621, 371.770, 52809.333 24/03/16,12:27:44,10,09,1, 11.9,1,1, -1.090, 10469.610, 371.795, 52809.379 24/03/16,12:27:44,11,09,1, 11.9,1,1, -1.090, 10469.605, 371.772, 52809.361 24/03/16,12:27:44,12,09,1, 11.9,1,1, -1.090, 10469.581, 371.785, 52809.363 24/03/16,12:27:44,13,09,1, 11.9,1,1, -1.090, 10469.611, 371.779, 52809.272 24/03/16,12:27:44,14,09,1, 11.9,1,1, -1.090, 10469.597, 371.763, 52809.281 24/03/16,12:27:44,15,09,1, 11.9,1,1, -1.090, 10469.631, 371.776, 52809.282 24/03/16,12:27:44,16,09,1, 11.9,1,1, -1.090, 10469.600, 371.794, 52809.340 24/03/16,12:27:44,17,09,1, 11.9,1,1, -1.090, 10469.614, 371.774, 52809.292 24/03/16,12:27:44,18,09,1, 11.9,1,1, -1.090, 10469.587, 371.786, 52809.366 24/03/16,12:27:44,19,09,1, 11.9,1,1, -1.090, 10469.628, 371.781, 52809.337 24/03/16,12:27:45,00,10,1, 11.9,1,1, -1.084, 10469.624, 371.781, 52809.337 24/03/16,12:27:45,01,10,1, 11.9,1,1, -1.084, 10469.612, 371.758, 52809.257 24/03/16,12:27:45,02,10,1, 11.9,1,1, -1.084, 10469.615, 371.786, 52809.404 24/03/16,12:27:45,03,10,1, 11.9,1,1, -1.084, 10469.624, 371.792, 52809.288 24/03/16,12:27:45,04,10,1, 11.9,1,1, -1.084, 10469.602, 371.776, 52809.392 24/03/16,12:27:45,05,10,1, 11.9,1,1, -1.084, 10469.624, 371.779, 52809.288 24/03/16,12:27:45,06,10,1, 11.9,1,1, -1.084, 10469.611, 371.774, 52809.378 24/03/16,12:27:45,07,10,1, 11.9,1,1, -1.084, 10469.618, 371.769, 52809.396 24/03/16,12:27:45,08,10,1, 11.9,1,1, -1.084, 10469.610, 371.760, 52809.286 24/03/16,12:27:45,09,10,1, 11.9,1,1, -1.084, 10469.614, 371.782, 52809.329 24/03/16,12:27:45,10,10,1, 11.9,1,1, -1.084, 10469.618, 371.776, 52809.399 24/03/16,12:27:45,11,10,1, 11.9,1,1, -1.084, 10469.618, 371.779, 52809.361 24/03/16,12:27:45,12,10,1, 11.9,1,1, -1.084, 10469.606, 371.798, 52809.331 24/03/16,12:27:45,13,10,1, 11.9,1,1, -1.084, 10469.608, 371.775, 52809.351 24/03/16,12:27:45,14,10,1, 11.9,1,1, -1.084, 10469.615, 371.773, 52809.344 24/03/16,12:27:45,15,10,1, 11.9,1,1, -1.084, 10469.628, 371.792, 52809.381 24/03/16,12:27:45,16,10,1, 11.9,1,1, -1.084, 10469.631, 371.789, 52809.361 24/03/16,12:27:45,17,10,1, 11.9,1,1, -1.084, 10469.606, 371.787, 52809.320 24/03/16,12:27:45,18,10,1, 11.9,1,1, -1.084, 10469.631, 371.812, 52809.379 24/03/16,12:27:45,19,10,1, 11.9,1,1, -1.084, 10469.608, 371.791, 52809.377 24/03/16,12:27:46,00,09,1, 11.9,1,1, -1.090, 10469.607, 371.791, 52809.377 24/03/16,12:27:46,01,09,1, 11.9,1,1, -1.090, 10469.627, 371.772, 52809.348 24/03/16,12:27:46,02,09,1, 11.9,1,1, -1.090, 10469.621, 371.837, 52809.387 24/03/16,12:27:46,03,09,1, 11.9,1,1, -1.090, 10469.598, 371.803, 52809.342 24/03/16,12:27:46,04,09,1, 11.9,1,1, -1.090, 10469.614, 371.782, 52809.347 24/03/16,12:27:46,05,09,1, 11.9,1,1, -1.090, 10469.621, 371.805, 52809.366 24/03/16,12:27:46,06,09,1, 11.9,1,1, -1.090, 10469.619, 371.801, 52809.327 24/03/16,12:27:46,07,09,1, 11.9,1,1, -1.090, 10469.603, 371.786, 52809.382 24/03/16,12:27:46,08,09,1, 11.9,1,1, -1.090, 10469.625, 371.812, 52809.366 24/03/16,12:27:46,09,09,1, 11.9,1,1, -1.090, 10469.627, 371.810, 52809.371 24/03/16,12:27:46,10,09,1, 11.9,1,1, -1.090, 10469.600, 371.764, 52809.385 24/03/16,12:27:46,11,09,1, 11.9,1,1, -1.090, 10469.629, 371.786, 52809.371 24/03/16,12:27:46,12,09,1, 11.9,1,1, -1.090, 10469.613, 371.818, 52809.336 24/03/16,12:27:46,13,09,1, 11.9,1,1, -1.090, 10469.593, 371.784, 52809.377 24/03/16,12:27:46,14,09,1, 11.9,1,1, -1.090, 10469.627, 371.785, 52809.338 24/03/16,12:27:46,15,09,1, 11.9,1,1, -1.090, 10469.598, 371.825, 52809.350 24/03/16,12:27:46,16,09,1, 11.9,1,1, -1.090, 10469.609, 371.817, 52809.392 24/03/16,12:27:46,17,09,1, 11.9,1,1, -1.090, 10469.626, 371.774, 52809.394 24/03/16,12:27:46,18,09,1, 11.9,1,1, -1.090, 10469.629, 371.801, 52809.350 24/03/16,12:27:46,19,09,1, 11.9,1,1, -1.090, 10469.629, 371.813, 52809.370 24/03/16,12:27:47,00,09,1, 11.9,1,1, -1.087, 10469.624, 371.813, 52809.370 24/03/16,12:27:47,01,09,1, 11.9,1,1, -1.087, 10469.646, 371.808, 52809.368 24/03/16,12:27:47,02,09,1, 11.9,1,1, -1.087, 10469.635, 371.812, 52809.325 24/03/16,12:27:47,03,09,1, 11.9,1,1, -1.087, 10469.606, 371.822, 52809.413 24/03/16,12:27:47,04,09,1, 11.9,1,1, -1.087, 10469.621, 371.824, 52809.372 24/03/16,12:27:47,05,09,1, 11.9,1,1, -1.087, 10469.637, 371.830, 52809.353 24/03/16,12:27:47,06,09,1, 11.9,1,1, -1.087, 10469.617, 371.824, 52809.393 24/03/16,12:27:47,07,09,1, 11.9,1,1, -1.087, 10469.635, 371.801, 52809.315 24/03/16,12:27:47,08,09,1, 11.9,1,1, -1.087, 10469.627, 371.835, 52809.433 24/03/16,12:27:47,09,09,1, 11.9,1,1, -1.087, 10469.634, 371.809, 52809.395 24/03/16,12:27:47,10,09,1, 11.9,1,1, -1.087, 10469.633, 371.828, 52809.376 24/03/16,12:27:47,11,09,1, 11.9,1,1, -1.087, 10469.613, 371.836, 52809.348 24/03/16,12:27:47,12,09,1, 11.9,1,1, -1.087, 10469.636, 371.827, 52809.398 24/03/16,12:27:47,13,09,1, 11.9,1,1, -1.087, 10469.610, 371.843, 52809.399 24/03/16,12:27:47,14,09,1, 11.9,1,1, -1.087, 10469.645, 371.831, 52809.407 24/03/16,12:27:47,15,09,1, 11.9,1,1, -1.087, 10469.627, 371.849, 52809.417 24/03/16,12:27:47,16,09,1, 11.9,1,1, -1.087, 10469.624, 371.807, 52809.423 24/03/16,12:27:47,17,09,1, 11.9,1,1, -1.087, 10469.624, 371.809, 52809.381 24/03/16,12:27:47,18,09,1, 11.9,1,1, -1.087, 10469.647, 371.826, 52809.381 24/03/16,12:27:47,19,09,1, 11.9,1,1, -1.087, 10469.616, 371.801, 52809.386 24/03/16,12:27:48,00,09,1, 11.9,1,1, -1.086, 10469.615, 371.801, 52809.386 24/03/16,12:27:48,01,09,1, 11.9,1,1, -1.086, 10469.624, 371.815, 52809.451 24/03/16,12:27:48,02,09,1, 11.9,1,1, -1.086, 10469.614, 371.810, 52809.377 24/03/16,12:27:48,03,09,1, 11.9,1,1, -1.086, 10469.623, 371.813, 52809.418 24/03/16,12:27:48,04,09,1, 11.9,1,1, -1.086, 10469.643, 371.829, 52809.384 24/03/16,12:27:48,05,09,1, 11.9,1,1, -1.086, 10469.639, 371.834, 52809.438 24/03/16,12:27:48,06,09,1, 11.9,1,1, -1.086, 10469.614, 371.803, 52809.403 24/03/16,12:27:48,07,09,1, 11.9,1,1, -1.086, 10469.646, 371.842, 52809.442 24/03/16,12:27:48,08,09,1, 11.9,1,1, -1.086, 10469.630, 371.833, 52809.346 24/03/16,12:27:48,09,09,1, 11.9,1,1, -1.086, 10469.611, 371.795, 52809.318 24/03/16,12:27:48,10,09,1, 11.9,1,1, -1.086, 10469.620, 371.820, 52809.421 24/03/16,12:27:48,11,09,1, 11.9,1,1, -1.086, 10469.632, 371.859, 52809.350 24/03/16,12:27:48,12,09,1, 11.9,1,1, -1.086, 10469.634, 371.823, 52809.405 24/03/16,12:27:48,13,09,1, 11.9,1,1, -1.086, 10469.628, 371.832, 52809.365 24/03/16,12:27:48,14,09,1, 11.9,1,1, -1.086, 10469.634, 371.871, 52809.450 24/03/16,12:27:48,15,09,1, 11.9,1,1, -1.086, 10469.631, 371.833, 52809.430 24/03/16,12:27:48,16,09,1, 11.9,1,1, -1.086, 10469.629, 371.824, 52809.351 24/03/16,12:27:48,17,09,1, 11.9,1,1, -1.086, 10469.618, 371.820, 52809.372 24/03/16,12:27:48,18,09,1, 11.9,1,1, -1.086, 10469.632, 371.823, 52809.414 24/03/16,12:27:48,19,09,1, 11.9,1,1, -1.086, 10469.613, 371.831, 52809.381 24/03/16,12:27:49,00,09,1, 11.9,1,1, -1.086, 10469.607, 371.831, 52809.381 24/03/16,12:27:49,01,09,1, 11.9,1,1, -1.086, 10469.637, 371.816, 52809.407 24/03/16,12:27:49,02,09,1, 11.9,1,1, -1.086, 10469.631, 371.822, 52809.388 24/03/16,12:27:49,03,09,1, 11.9,1,1, -1.086, 10469.630, 371.827, 52809.388 24/03/16,12:27:49,04,09,1, 11.9,1,1, -1.086, 10469.614, 371.846, 52809.393 24/03/16,12:27:49,05,09,1, 11.9,1,1, -1.086, 10469.640, 371.836, 52809.422 24/03/16,12:27:49,06,09,1, 11.9,1,1, -1.086, 10469.652, 371.831, 52809.388 24/03/16,12:27:49,07,09,1, 11.9,1,1, -1.086, 10469.651, 371.853, 52809.413 24/03/16,12:27:49,08,09,1, 11.9,1,1, -1.086, 10469.614, 371.838, 52809.374 24/03/16,12:27:49,09,09,1, 11.9,1,1, -1.086, 10469.636, 371.829, 52809.375 24/03/16,12:27:49,10,09,1, 11.9,1,1, -1.086, 10469.624, 371.850, 52809.387 24/03/16,12:27:49,11,09,1, 11.9,1,1, -1.086, 10469.653, 371.847, 52809.400 24/03/16,12:27:49,12,09,1, 11.9,1,1, -1.086, 10469.629, 371.838, 52809.366 24/03/16,12:27:49,13,09,1, 11.9,1,1, -1.086, 10469.632, 371.832, 52809.350 24/03/16,12:27:49,14,09,1, 11.9,1,1, -1.086, 10469.633, 371.860, 52809.397 24/03/16,12:27:49,15,09,1, 11.9,1,1, -1.086, 10469.608, 371.842, 52809.378 24/03/16,12:27:49,16,09,1, 11.9,1,1, -1.086, 10469.630, 371.821, 52809.374 24/03/16,12:27:49,17,09,1, 11.9,1,1, -1.086, 10469.611, 371.857, 52809.368 24/03/16,12:27:49,18,09,1, 11.9,1,1, -1.086, 10469.609, 371.851, 52809.389 24/03/16,12:27:49,19,09,1, 11.9,1,1, -1.086, 10469.634, 371.817, 52809.363 24/03/16,12:27:50,00,09,1, 11.9,1,1, -1.087, 10469.632, 371.817, 52809.363 24/03/16,12:27:50,01,09,1, 11.9,1,1, -1.087, 10469.591, 371.874, 52809.399 24/03/16,12:27:50,02,09,1, 11.9,1,1, -1.087, 10469.637, 371.828, 52809.402 24/03/16,12:27:50,03,09,1, 11.9,1,1, -1.087, 10469.623, 371.862, 52809.425 24/03/16,12:27:50,04,09,1, 11.9,1,1, -1.087, 10469.626, 371.857, 52809.438 24/03/16,12:27:50,05,09,1, 11.9,1,1, -1.087, 10469.615, 371.861, 52809.449 24/03/16,12:27:50,06,09,1, 11.9,1,1, -1.087, 10469.630, 371.836, 52809.373 24/03/16,12:27:50,07,09,1, 11.9,1,1, -1.087, 10469.635, 371.860, 52809.417 24/03/16,12:27:50,08,09,1, 11.9,1,1, -1.087, 10469.601, 371.824, 52809.399 24/03/16,12:27:50,09,09,1, 11.9,1,1, -1.087, 10469.636, 371.847, 52809.490 24/03/16,12:27:50,10,09,1, 11.9,1,1, -1.087, 10469.647, 371.844, 52809.392 24/03/16,12:27:50,11,09,1, 11.9,1,1, -1.087, 10469.633, 371.833, 52809.432 24/03/16,12:27:50,12,09,1, 11.9,1,1, -1.087, 10469.634, 371.843, 52809.474 24/03/16,12:27:50,13,09,1, 11.9,1,1, -1.087, 10469.630, 371.845, 52809.429 24/03/16,12:27:50,14,09,1, 11.9,1,1, -1.087, 10469.629, 371.867, 52809.453 24/03/16,12:27:50,15,09,1, 11.9,1,1, -1.087, 10469.634, 371.860, 52809.367 24/03/16,12:27:50,16,09,1, 11.9,1,1, -1.087, 10469.608, 371.838, 52809.435 24/03/16,12:27:50,17,09,1, 11.9,1,1, -1.087, 10469.626, 371.869, 52809.449 24/03/16,12:27:50,18,09,1, 11.9,1,1, -1.087, 10469.629, 371.853, 52809.322 24/03/16,12:27:50,19,09,1, 11.9,1,1, -1.087, 10469.643, 371.857, 52809.353 24/03/16,12:27:51,00,09,1, 11.8,1,1, -1.088, 10469.640, 371.857, 52809.353 24/03/16,12:27:51,01,09,1, 11.8,1,1, -1.088, 10469.629, 371.890, 52809.444 24/03/16,12:27:51,02,09,1, 11.8,1,1, -1.088, 10469.621, 371.843, 52809.384 24/03/16,12:27:51,03,09,1, 11.8,1,1, -1.088, 10469.649, 371.877, 52809.385 24/03/16,12:27:51,04,09,1, 11.8,1,1, -1.088, 10469.649, 371.882, 52809.445 24/03/16,12:27:51,05,09,1, 11.8,1,1, -1.088, 10469.642, 371.859, 52809.331 24/03/16,12:27:51,06,09,1, 11.8,1,1, -1.088, 10469.635, 371.854, 52809.470 24/03/16,12:27:51,07,09,1, 11.8,1,1, -1.088, 10469.646, 371.876, 52809.459 24/03/16,12:27:51,08,09,1, 11.8,1,1, -1.088, 10469.641, 371.855, 52809.409 24/03/16,12:27:51,09,09,1, 11.8,1,1, -1.088, 10469.653, 371.848, 52809.471 24/03/16,12:27:51,10,09,1, 11.8,1,1, -1.088, 10469.650, 371.877, 52809.409 24/03/16,12:27:51,11,09,1, 11.8,1,1, -1.088, 10469.630, 371.882, 52809.397 24/03/16,12:27:51,12,09,1, 11.8,1,1, -1.088, 10469.642, 371.850, 52809.339 24/03/16,12:27:51,13,09,1, 11.8,1,1, -1.088, 10469.652, 371.848, 52809.417 24/03/16,12:27:51,14,09,1, 11.8,1,1, -1.088, 10469.621, 371.874, 52809.393 24/03/16,12:27:51,15,09,1, 11.8,1,1, -1.088, 10469.628, 371.850, 52809.440 24/03/16,12:27:51,16,09,1, 11.8,1,1, -1.088, 10469.621, 371.870, 52809.388 24/03/16,12:27:51,17,09,1, 11.8,1,1, -1.088, 10469.637, 371.878, 52809.422 24/03/16,12:27:51,18,09,1, 11.8,1,1, -1.088, 10469.648, 371.879, 52809.365 24/03/16,12:27:51,19,09,1, 11.8,1,1, -1.088, 10469.633, 371.835, 52809.368 24/03/16,12:27:52,00,09,1, 11.9,1,1, -1.089, 10469.632, 371.835, 52809.368 24/03/16,12:27:52,01,09,1, 11.9,1,1, -1.089, 10469.642, 371.861, 52809.400 24/03/16,12:27:52,02,09,1, 11.9,1,1, -1.089, 10469.622, 371.851, 52809.405 24/03/16,12:27:52,03,09,1, 11.9,1,1, -1.089, 10469.643, 371.858, 52809.406 24/03/16,12:27:52,04,09,1, 11.9,1,1, -1.089, 10469.620, 371.859, 52809.453 24/03/16,12:27:52,05,09,1, 11.9,1,1, -1.089, 10469.618, 371.850, 52809.417 24/03/16,12:27:52,06,09,1, 11.9,1,1, -1.089, 10469.630, 371.855, 52809.398 24/03/16,12:27:52,07,09,1, 11.9,1,1, -1.089, 10469.651, 371.889, 52809.481 24/03/16,12:27:52,08,09,1, 11.9,1,1, -1.089, 10469.634, 371.838, 52809.350 24/03/16,12:27:52,09,09,1, 11.9,1,1, -1.089, 10469.661, 371.866, 52809.355 24/03/16,12:27:52,10,09,1, 11.9,1,1, -1.089, 10469.672, 371.897, 52809.397 24/03/16,12:27:52,11,09,1, 11.9,1,1, -1.089, 10469.626, 371.860, 52809.380 24/03/16,12:27:52,12,09,1, 11.9,1,1, -1.089, 10469.636, 371.852, 52809.452 24/03/16,12:27:52,13,09,1, 11.9,1,1, -1.089, 10469.635, 371.891, 52809.469 24/03/16,12:27:52,14,09,1, 11.9,1,1, -1.089, 10469.631, 371.883, 52809.398 24/03/16,12:27:52,15,09,1, 11.9,1,1, -1.089, 10469.622, 371.870, 52809.413 24/03/16,12:27:52,16,09,1, 11.9,1,1, -1.089, 10469.615, 371.877, 52809.405 24/03/16,12:27:52,17,09,1, 11.9,1,1, -1.089, 10469.617, 371.887, 52809.458 24/03/16,12:27:52,18,09,1, 11.9,1,1, -1.089, 10469.624, 371.858, 52809.393 24/03/16,12:27:52,19,09,1, 11.9,1,1, -1.089, 10469.639, 371.858, 52809.401 24/03/16,12:27:53,00,09,1, 12.0,1,1, -1.091, 10469.632, 371.858, 52809.401 24/03/16,12:27:53,01,09,1, 12.0,1,1, -1.091, 10469.620, 371.863, 52809.439 24/03/16,12:27:53,02,09,1, 12.0,1,1, -1.091, 10469.618, 371.853, 52809.337 24/03/16,12:27:53,03,09,1, 12.0,1,1, -1.091, 10469.618, 371.895, 52809.439 24/03/16,12:27:53,04,09,1, 12.0,1,1, -1.091, 10469.609, 371.889, 52809.458 24/03/16,12:27:53,05,09,1, 12.0,1,1, -1.091, 10469.661, 371.816, 52809.097 24/03/16,12:27:53,06,09,1, 12.0,1,1, -1.091, 10469.577, 371.899, 52809.359 24/03/16,12:27:53,07,09,1, 12.0,1,1, -1.091, 10469.640, 371.868, 52809.383 24/03/16,12:27:53,08,09,1, 12.0,1,1, -1.091, 10469.643, 371.865, 52809.352 24/03/16,12:27:53,09,09,1, 12.0,1,1, -1.091, 10469.650, 371.896, 52809.436 24/03/16,12:27:53,10,09,1, 12.0,1,1, -1.091, 10469.621, 371.889, 52809.267 24/03/16,12:27:53,11,09,1, 12.0,1,1, -1.091, 10469.624, 371.891, 52809.447 24/03/16,12:27:53,12,09,1, 12.0,1,1, -1.091, 10469.634, 371.860, 52809.401 24/03/16,12:27:53,13,09,1, 12.0,1,1, -1.091, 10469.654, 371.879, 52809.433 24/03/16,12:27:53,14,09,1, 12.0,1,1, -1.091, 10469.641, 371.874, 52809.442 24/03/16,12:27:53,15,09,1, 12.0,1,1, -1.091, 10469.646, 371.872, 52809.372 24/03/16,12:27:53,16,09,1, 12.0,1,1, -1.091, 10469.599, 371.884, 52809.389 24/03/16,12:27:53,17,09,1, 12.0,1,1, -1.091, 10469.644, 371.894, 52809.431 24/03/16,12:27:53,18,09,1, 12.0,1,1, -1.091, 10469.645, 371.878, 52809.338 24/03/16,12:27:53,19,09,1, 12.0,1,1, -1.091, 10469.637, 371.863, 52809.419 24/03/16,12:27:54,00,09,1, 11.9,1,1, -1.084, 10469.632, 371.863, 52809.419 24/03/16,12:27:54,01,09,1, 11.9,1,1, -1.084, 10469.624, 371.872, 52809.469 24/03/16,12:27:54,02,09,1, 11.9,1,1, -1.084, 10469.640, 371.899, 52809.443 24/03/16,12:27:54,03,09,1, 11.9,1,1, -1.084, 10469.627, 371.901, 52809.424 24/03/16,12:27:54,04,09,1, 11.9,1,1, -1.084, 10469.637, 371.880, 52809.403 24/03/16,12:27:54,05,09,1, 11.9,1,1, -1.084, 10469.618, 371.877, 52809.483 24/03/16,12:27:54,06,09,1, 11.9,1,1, -1.084, 10469.660, 371.892, 52809.415 24/03/16,12:27:54,07,09,1, 11.9,1,1, -1.084, 10469.633, 371.899, 52809.456 24/03/16,12:27:54,08,09,1, 11.9,1,1, -1.084, 10469.645, 371.888, 52809.394 24/03/16,12:27:54,09,09,1, 11.9,1,1, -1.084, 10469.658, 371.910, 52809.419 24/03/16,12:27:54,10,09,1, 11.9,1,1, -1.084, 10469.659, 371.899, 52809.402 24/03/16,12:27:54,11,09,1, 11.9,1,1, -1.084, 10469.638, 371.865, 52809.444 24/03/16,12:27:54,12,09,1, 11.9,1,1, -1.084, 10469.628, 371.885, 52809.443 24/03/16,12:27:54,13,09,1, 11.9,1,1, -1.084, 10469.652, 371.898, 52809.364 24/03/16,12:27:54,14,09,1, 11.9,1,1, -1.084, 10469.653, 371.883, 52809.418 24/03/16,12:27:54,15,09,1, 11.9,1,1, -1.084, 10469.648, 371.880, 52809.450 24/03/16,12:27:54,16,09,1, 11.9,1,1, -1.084, 10469.663, 371.891, 52809.397 24/03/16,12:27:54,17,09,1, 11.9,1,1, -1.084, 10469.662, 371.895, 52809.437 24/03/16,12:27:54,18,09,1, 11.9,1,1, -1.084, 10469.657, 371.878, 52809.407 24/03/16,12:27:54,19,09,1, 11.9,1,1, -1.084, 10469.650, 371.873, 52809.400 24/03/16,12:27:55,00,09,1, 11.9,1,1, -1.090, 10469.649, 371.873, 52809.400 24/03/16,12:27:55,01,09,1, 11.9,1,1, -1.090, 10469.634, 371.885, 52809.395 24/03/16,12:27:55,02,09,1, 11.9,1,1, -1.090, 10469.667, 371.878, 52809.414 24/03/16,12:27:55,03,09,1, 11.9,1,1, -1.090, 10469.643, 371.905, 52809.388 24/03/16,12:27:55,04,09,1, 11.9,1,1, -1.090, 10469.621, 371.886, 52809.392 24/03/16,12:27:55,05,09,1, 11.9,1,1, -1.090, 10469.632, 371.904, 52809.466 24/03/16,12:27:55,06,09,1, 11.9,1,1, -1.090, 10469.652, 371.920, 52809.401 24/03/16,12:27:55,07,09,1, 11.9,1,1, -1.090, 10469.656, 371.904, 52809.484 24/03/16,12:27:55,08,09,1, 11.9,1,1, -1.090, 10469.669, 371.859, 52809.450 24/03/16,12:27:55,09,09,1, 11.9,1,1, -1.090, 10469.652, 371.888, 52809.393 24/03/16,12:27:55,10,09,1, 11.9,1,1, -1.090, 10469.667, 371.907, 52809.462 24/03/16,12:27:55,11,09,1, 11.9,1,1, -1.090, 10469.646, 371.880, 52809.413 24/03/16,12:27:55,12,09,1, 11.9,1,1, -1.090, 10469.676, 371.871, 52809.443 24/03/16,12:27:55,13,09,1, 11.9,1,1, -1.090, 10469.641, 371.887, 52809.431 24/03/16,12:27:55,14,09,1, 11.9,1,1, -1.090, 10469.659, 371.863, 52809.435 24/03/16,12:27:55,15,09,1, 11.9,1,1, -1.090, 10469.666, 371.877, 52809.438 24/03/16,12:27:55,16,09,1, 11.9,1,1, -1.090, 10469.660, 371.906, 52809.413 24/03/16,12:27:55,17,09,1, 11.9,1,1, -1.090, 10469.662, 371.887, 52809.404 24/03/16,12:27:55,18,09,1, 11.9,1,1, -1.090, 10469.631, 371.872, 52809.415 24/03/16,12:27:55,19,09,1, 11.9,1,1, -1.090, 10469.658, 371.905, 52809.412 24/03/16,12:27:56,00,09,1, 11.9,1,1, -1.088, 10469.657, 371.905, 52809.412 24/03/16,12:27:56,01,09,1, 11.9,1,1, -1.088, 10469.645, 371.858, 52809.424 24/03/16,12:27:56,02,09,1, 11.9,1,1, -1.088, 10469.670, 371.893, 52809.429 24/03/16,12:27:56,03,09,1, 11.9,1,1, -1.088, 10469.667, 371.903, 52809.448 24/03/16,12:27:56,04,09,1, 11.9,1,1, -1.088, 10469.668, 371.873, 52809.432 24/03/16,12:27:56,05,09,1, 11.9,1,1, -1.088, 10469.668, 371.868, 52809.525 24/03/16,12:27:56,06,09,1, 11.9,1,1, -1.088, 10469.656, 371.904, 52809.480 24/03/16,12:27:56,07,09,1, 11.9,1,1, -1.088, 10469.687, 371.879, 52809.417 24/03/16,12:27:56,08,09,1, 11.9,1,1, -1.088, 10469.670, 371.889, 52809.441 24/03/16,12:27:56,09,09,1, 11.9,1,1, -1.088, 10469.655, 371.904, 52809.418 24/03/16,12:27:56,10,09,1, 11.9,1,1, -1.088, 10469.673, 371.898, 52809.451 24/03/16,12:27:56,11,09,1, 11.9,1,1, -1.088, 10469.665, 371.897, 52809.447 24/03/16,12:27:56,12,09,1, 11.9,1,1, -1.088, 10469.666, 371.887, 52809.449 24/03/16,12:27:56,13,09,1, 11.9,1,1, -1.088, 10469.673, 371.892, 52809.424 24/03/16,12:27:56,14,09,1, 11.9,1,1, -1.088, 10469.651, 371.900, 52809.430 24/03/16,12:27:56,15,09,1, 11.9,1,1, -1.088, 10469.677, 371.877, 52809.429 24/03/16,12:27:56,16,09,1, 11.9,1,1, -1.088, 10469.675, 371.915, 52809.485 24/03/16,12:27:56,17,09,1, 11.9,1,1, -1.088, 10469.645, 371.893, 52809.399 24/03/16,12:27:56,18,09,1, 11.9,1,1, -1.088, 10469.675, 371.874, 52809.392 24/03/16,12:27:56,19,09,1, 11.9,1,1, -1.088, 10469.662, 371.892, 52809.365 24/03/16,12:27:57,00,09,1, 11.9,1,1, -1.091, 10469.657, 371.892, 52809.365 24/03/16,12:27:57,01,09,1, 11.9,1,1, -1.091, 10469.676, 371.878, 52809.304 24/03/16,12:27:57,02,09,1, 11.9,1,1, -1.091, 10469.662, 371.922, 52809.549 24/03/16,12:27:57,03,09,1, 11.9,1,1, -1.091, 10469.663, 371.923, 52809.515 24/03/16,12:27:57,04,09,1, 11.9,1,1, -1.091, 10469.683, 371.931, 52809.512 24/03/16,12:27:57,05,09,1, 11.9,1,1, -1.091, 10469.668, 371.932, 52809.596 24/03/16,12:27:57,06,09,1, 11.9,1,1, -1.091, 10469.649, 371.917, 52809.626 24/03/16,12:27:57,07,09,1, 11.9,1,1, -1.091, 10469.663, 371.928, 52809.525 24/03/16,12:27:57,08,09,1, 11.9,1,1, -1.091, 10469.657, 371.922, 52809.548 24/03/16,12:27:57,09,09,1, 11.9,1,1, -1.091, 10469.669, 371.905, 52809.602 24/03/16,12:27:57,10,09,1, 11.9,1,1, -1.091, 10469.669, 371.946, 52809.583 24/03/16,12:27:57,11,09,1, 11.9,1,1, -1.091, 10469.670, 371.927, 52809.499 24/03/16,12:27:57,12,09,1, 11.9,1,1, -1.091, 10469.665, 371.920, 52809.487 24/03/16,12:27:57,13,09,1, 11.9,1,1, -1.091, 10469.667, 371.927, 52809.548 24/03/16,12:27:57,14,09,1, 11.9,1,1, -1.091, 10469.655, 371.920, 52809.570 24/03/16,12:27:57,15,09,1, 11.9,1,1, -1.091, 10469.663, 371.906, 52809.557 24/03/16,12:27:57,16,09,1, 11.9,1,1, -1.091, 10469.684, 371.923, 52809.491 24/03/16,12:27:57,17,09,1, 11.9,1,1, -1.091, 10469.683, 371.909, 52809.537 24/03/16,12:27:57,18,09,1, 11.9,1,1, -1.091, 10469.667, 371.916, 52809.554 24/03/16,12:27:57,19,09,1, 11.9,1,1, -1.091, 10469.679, 371.910, 52809.535 24/03/16,12:27:58,00,09,1, 11.8,1,1, -1.089, 10469.674, 371.910, 52809.535 24/03/16,12:27:58,01,09,1, 11.8,1,1, -1.089, 10469.659, 371.916, 52809.596 24/03/16,12:27:58,02,09,1, 11.8,1,1, -1.089, 10469.680, 371.919, 52809.535 24/03/16,12:27:58,03,09,1, 11.8,1,1, -1.089, 10469.665, 371.929, 52809.561 24/03/16,12:27:58,04,09,1, 11.8,1,1, -1.089, 10469.676, 371.926, 52809.591 24/03/16,12:27:58,05,09,1, 11.8,1,1, -1.089, 10469.681, 371.941, 52809.599 24/03/16,12:27:58,06,09,1, 11.8,1,1, -1.089, 10469.672, 371.937, 52809.582 24/03/16,12:27:58,07,09,1, 11.8,1,1, -1.089, 10469.682, 371.919, 52809.569 24/03/16,12:27:58,08,09,1, 11.8,1,1, -1.089, 10469.682, 371.942, 52809.576 24/03/16,12:27:58,09,09,1, 11.8,1,1, -1.089, 10469.682, 371.924, 52809.536 24/03/16,12:27:58,10,09,1, 11.8,1,1, -1.089, 10469.685, 371.919, 52809.586 24/03/16,12:27:58,11,09,1, 11.8,1,1, -1.089, 10469.681, 371.924, 52809.572 24/03/16,12:27:58,12,09,1, 11.8,1,1, -1.089, 10469.683, 371.917, 52809.581 24/03/16,12:27:58,13,09,1, 11.8,1,1, -1.089, 10469.648, 371.927, 52809.536 24/03/16,12:27:58,14,09,1, 11.8,1,1, -1.089, 10469.679, 371.938, 52809.545 24/03/16,12:27:58,15,09,1, 11.8,1,1, -1.089, 10469.681, 371.907, 52809.566 24/03/16,12:27:58,16,09,1, 11.8,1,1, -1.089, 10469.661, 371.938, 52809.568 24/03/16,12:27:58,17,09,1, 11.8,1,1, -1.089, 10469.668, 371.931, 52809.602 24/03/16,12:27:58,18,09,1, 11.8,1,1, -1.089, 10469.667, 371.915, 52809.600 24/03/16,12:27:58,19,09,1, 11.8,1,1, -1.089, 10469.665, 371.906, 52809.531 24/03/16,12:27:59,00,09,1, 11.9,1,1, -1.085, 10469.657, 371.906, 52809.531 24/03/16,12:27:59,01,09,1, 11.9,1,1, -1.085, 10469.675, 371.937, 52809.622 24/03/16,12:27:59,02,09,1, 11.9,1,1, -1.085, 10469.686, 371.919, 52809.579 24/03/16,12:27:59,03,09,1, 11.9,1,1, -1.085, 10469.694, 371.937, 52809.557 24/03/16,12:27:59,04,09,1, 11.9,1,1, -1.085, 10469.667, 371.940, 52809.524 24/03/16,12:27:59,05,09,1, 11.9,1,1, -1.085, 10469.691, 371.928, 52809.594 24/03/16,12:27:59,06,09,1, 11.9,1,1, -1.085, 10469.668, 371.930, 52809.605 24/03/16,12:27:59,07,09,1, 11.9,1,1, -1.085, 10469.670, 371.935, 52809.638 24/03/16,12:27:59,08,09,1, 11.9,1,1, -1.085, 10469.677, 371.930, 52809.620 24/03/16,12:27:59,09,09,1, 11.9,1,1, -1.085, 10469.670, 371.910, 52809.548 24/03/16,12:27:59,10,09,1, 11.9,1,1, -1.085, 10469.677, 371.933, 52809.629 24/03/16,12:27:59,11,09,1, 11.9,1,1, -1.085, 10469.676, 371.919, 52809.610 24/03/16,12:27:59,12,09,1, 11.9,1,1, -1.085, 10469.681, 371.919, 52809.570 24/03/16,12:27:59,13,09,1, 11.9,1,1, -1.085, 10469.676, 371.939, 52809.570 24/03/16,12:27:59,14,09,1, 11.9,1,1, -1.085, 10469.662, 371.916, 52809.535 24/03/16,12:27:59,15,09,1, 11.9,1,1, -1.085, 10469.677, 371.922, 52809.514 24/03/16,12:27:59,16,09,1, 11.9,1,1, -1.085, 10469.663, 371.931, 52809.651 24/03/16,12:27:59,17,09,1, 11.9,1,1, -1.085, 10469.662, 371.913, 52809.520 24/03/16,12:27:59,18,09,1, 11.9,1,1, -1.085, 10469.668, 371.930, 52809.523 24/03/16,12:27:59,19,09,1, 11.9,1,1, -1.085, 10469.688, 371.929, 52809.516 24/03/16,12:28:00,00,09,1, 11.9,1,1, -1.088, 10469.682, 371.929, 52809.516 24/03/16,12:28:00,01,09,1, 11.9,1,1, -1.088, 10469.680, 371.940, 52809.585 24/03/16,12:28:00,02,09,1, 11.9,1,1, -1.088, 10469.688, 371.912, 52809.468 24/03/16,12:28:00,03,09,1, 11.9,1,1, -1.088, 10469.690, 371.902, 52809.437 24/03/16,12:28:00,04,09,1, 11.9,1,1, -1.088, 10469.662, 371.915, 52809.465 24/03/16,12:28:00,05,09,1, 11.9,1,1, -1.088, 10469.667, 371.896, 52809.260 24/03/16,12:28:00,06,09,1, 11.9,1,1, -1.088, 10469.687, 371.908, 52809.410 24/03/16,12:28:00,07,09,1, 11.9,1,1, -1.088, 10469.676, 371.885, 52809.386 24/03/16,12:28:00,08,09,1, 11.9,1,1, -1.088, 10469.664, 371.905, 52809.467 24/03/16,12:28:00,09,09,1, 11.9,1,1, -1.088, 10469.674, 371.920, 52809.459 24/03/16,12:28:00,10,09,1, 11.9,1,1, -1.088, 10469.679, 371.881, 52809.419 24/03/16,12:28:00,11,09,1, 11.9,1,1, -1.088, 10469.672, 371.908, 52809.443 24/03/16,12:28:00,12,09,1, 11.9,1,1, -1.088, 10469.693, 371.913, 52809.434 24/03/16,12:28:00,13,09,1, 11.9,1,1, -1.088, 10469.690, 371.896, 52809.423 24/03/16,12:28:00,14,09,1, 11.9,1,1, -1.088, 10469.666, 371.892, 52809.419 24/03/16,12:28:00,15,09,1, 11.9,1,1, -1.088, 10469.680, 371.891, 52809.435 24/03/16,12:28:00,16,09,1, 11.9,1,1, -1.088, 10469.670, 371.904, 52809.464 24/03/16,12:28:00,17,09,1, 11.9,1,1, -1.088, 10469.681, 371.899, 52809.430 24/03/16,12:28:00,18,09,1, 11.9,1,1, -1.088, 10469.686, 371.904, 52809.446 24/03/16,12:28:00,19,09,1, 11.9,1,1, -1.088, 10469.681, 371.907, 52809.473 24/03/16,12:28:01,00,09,1, 12.0,1,1, -1.086, 10469.674, 371.907, 52809.473 24/03/16,12:28:01,01,09,1, 12.0,1,1, -1.086, 10469.670, 371.882, 52809.430 24/03/16,12:28:01,02,09,1, 12.0,1,1, -1.086, 10469.680, 371.909, 52809.457 24/03/16,12:28:01,03,09,1, 12.0,1,1, -1.086, 10469.632, 371.901, 52809.451 24/03/16,12:28:01,04,09,1, 12.0,1,1, -1.086, 10469.686, 371.899, 52809.419 24/03/16,12:28:01,05,09,1, 12.0,1,1, -1.086, 10469.672, 371.893, 52809.472 24/03/16,12:28:01,06,09,1, 12.0,1,1, -1.086, 10469.685, 371.894, 52809.446 24/03/16,12:28:01,07,09,1, 12.0,1,1, -1.086, 10469.666, 371.857, 52809.412 24/03/16,12:28:01,08,09,1, 12.0,1,1, -1.086, 10469.701, 371.897, 52809.451 24/03/16,12:28:01,09,09,1, 12.0,1,1, -1.086, 10469.682, 371.889, 52809.465 24/03/16,12:28:01,10,09,1, 12.0,1,1, -1.086, 10469.645, 371.885, 52809.428 24/03/16,12:28:01,11,09,1, 12.0,1,1, -1.086, 10469.702, 371.910, 52809.434 24/03/16,12:28:01,12,09,1, 12.0,1,1, -1.086, 10469.687, 371.930, 52809.469 24/03/16,12:28:01,13,09,1, 12.0,1,1, -1.086, 10469.662, 371.894, 52809.440 24/03/16,12:28:01,14,09,1, 12.0,1,1, -1.086, 10469.689, 371.909, 52809.438 24/03/16,12:28:01,15,09,1, 12.0,1,1, -1.086, 10469.691, 371.944, 52809.480 24/03/16,12:28:01,16,09,1, 12.0,1,1, -1.086, 10469.679, 371.874, 52809.445 24/03/16,12:28:01,17,09,1, 12.0,1,1, -1.086, 10469.678, 371.893, 52809.456 24/03/16,12:28:01,18,09,1, 12.0,1,1, -1.086, 10469.687, 371.913, 52809.460 24/03/16,12:28:01,19,09,1, 12.0,1,1, -1.086, 10469.679, 371.891, 52809.447 24/03/16,12:28:02,00,09,1, 11.9,1,1, -1.086, 10469.674, 371.891, 52809.447 24/03/16,12:28:02,01,09,1, 11.9,1,1, -1.086, 10469.676, 371.923, 52809.429 24/03/16,12:28:02,02,09,1, 11.9,1,1, -1.086, 10469.657, 371.905, 52809.456 24/03/16,12:28:02,03,09,1, 11.9,1,1, -1.086, 10469.664, 371.908, 52809.444 24/03/16,12:28:02,04,09,1, 11.9,1,1, -1.086, 10469.671, 371.906, 52809.461 24/03/16,12:28:02,05,09,1, 11.9,1,1, -1.086, 10469.668, 371.920, 52809.422 24/03/16,12:28:02,06,09,1, 11.9,1,1, -1.086, 10469.673, 371.898, 52809.401 24/03/16,12:28:02,07,09,1, 11.9,1,1, -1.086, 10469.678, 371.911, 52809.474 24/03/16,12:28:02,08,09,1, 11.9,1,1, -1.086, 10469.662, 371.944, 52809.411 24/03/16,12:28:02,09,09,1, 11.9,1,1, -1.086, 10469.709, 371.920, 52809.419 24/03/16,12:28:02,10,09,1, 11.9,1,1, -1.086, 10469.674, 371.905, 52809.413 24/03/16,12:28:02,11,09,1, 11.9,1,1, -1.086, 10469.680, 371.939, 52809.458 24/03/16,12:28:02,12,09,1, 11.9,1,1, -1.086, 10469.668, 371.906, 52809.434 24/03/16,12:28:02,13,09,1, 11.9,1,1, -1.086, 10469.679, 371.893, 52809.418 24/03/16,12:28:02,14,09,1, 11.9,1,1, -1.086, 10469.653, 371.916, 52809.419 24/03/16,12:28:02,15,09,1, 11.9,1,1, -1.086, 10469.682, 371.924, 52809.431 24/03/16,12:28:02,16,09,1, 11.9,1,1, -1.086, 10469.656, 371.896, 52809.422 24/03/16,12:28:02,17,09,1, 11.9,1,1, -1.086, 10469.673, 371.921, 52809.455 24/03/16,12:28:02,18,09,1, 11.9,1,1, -1.086, 10469.688, 371.955, 52809.469 24/03/16,12:28:02,19,09,1, 11.9,1,1, -1.086, 10469.665, 371.891, 52809.431 24/03/16,12:28:03,00,09,1, 11.9,1,1, -1.089, 10469.657, 371.891, 52809.431 24/03/16,12:28:03,01,09,1, 11.9,1,1, -1.089, 10469.674, 371.919, 52809.451 24/03/16,12:28:03,02,09,1, 11.9,1,1, -1.089, 10469.670, 371.916, 52809.416 24/03/16,12:28:03,03,09,1, 11.9,1,1, -1.089, 10469.666, 371.897, 52809.427 24/03/16,12:28:03,04,09,1, 11.9,1,1, -1.089, 10469.669, 371.908, 52809.461 24/03/16,12:28:03,05,09,1, 11.9,1,1, -1.089, 10469.672, 371.910, 52809.446 24/03/16,12:28:03,06,09,1, 11.9,1,1, -1.089, 10469.690, 371.896, 52809.439 24/03/16,12:28:03,07,09,1, 11.9,1,1, -1.089, 10469.684, 371.925, 52809.448 24/03/16,12:28:03,08,09,1, 11.9,1,1, -1.089, 10469.692, 371.908, 52809.481 24/03/16,12:28:03,09,09,1, 11.9,1,1, -1.089, 10469.685, 371.910, 52809.407 24/03/16,12:28:03,10,09,1, 11.9,1,1, -1.089, 10469.687, 371.923, 52809.463 24/03/16,12:28:03,11,09,1, 11.9,1,1, -1.089, 10469.675, 371.914, 52809.482 24/03/16,12:28:03,12,09,1, 11.9,1,1, -1.089, 10469.677, 371.864, 52809.479 24/03/16,12:28:03,13,09,1, 11.9,1,1, -1.089, 10469.690, 371.907, 52809.422 24/03/16,12:28:03,14,09,1, 11.9,1,1, -1.089, 10469.687, 371.914, 52809.480 24/03/16,12:28:03,15,09,1, 11.9,1,1, -1.089, 10469.662, 371.888, 52809.446 24/03/16,12:28:03,16,09,1, 11.9,1,1, -1.089, 10469.694, 371.905, 52809.467 24/03/16,12:28:03,17,09,1, 11.9,1,1, -1.089, 10469.686, 371.905, 52809.485 24/03/16,12:28:03,18,09,1, 11.9,1,1, -1.089, 10469.662, 371.891, 52809.475 24/03/16,12:28:03,19,09,1, 11.9,1,1, -1.089, 10469.682, 371.891, 52809.457 24/03/16,12:28:04,00,09,1, 11.9,1,1, -1.087, 10469.674, 371.891, 52809.457 24/03/16,12:28:04,01,09,1, 11.9,1,1, -1.087, 10469.685, 371.901, 52809.472 24/03/16,12:28:04,02,09,1, 11.9,1,1, -1.087, 10469.674, 371.870, 52809.440 24/03/16,12:28:04,03,09,1, 11.9,1,1, -1.087, 10469.661, 371.918, 52809.453 24/03/16,12:28:04,04,09,1, 11.9,1,1, -1.087, 10469.660, 371.913, 52809.488 24/03/16,12:28:04,05,09,1, 11.9,1,1, -1.087, 10469.677, 371.896, 52809.483 24/03/16,12:28:04,06,09,1, 11.9,1,1, -1.087, 10469.681, 371.907, 52809.450 24/03/16,12:28:04,07,09,1, 11.9,1,1, -1.087, 10469.666, 371.907, 52809.405 24/03/16,12:28:04,08,09,1, 11.9,1,1, -1.087, 10469.723, 371.884, 52809.337 24/03/16,12:28:04,09,09,1, 11.9,1,1, -1.087, 10469.686, 371.923, 52809.434 24/03/16,12:28:04,10,09,1, 11.9,1,1, -1.087, 10469.652, 371.919, 52809.473 24/03/16,12:28:04,11,09,1, 11.9,1,1, -1.087, 10469.702, 371.895, 52809.474 24/03/16,12:28:04,12,09,1, 11.9,1,1, -1.087, 10469.693, 371.904, 52809.455 24/03/16,12:28:04,13,09,1, 11.9,1,1, -1.087, 10469.705, 371.901, 52809.468 24/03/16,12:28:04,14,09,1, 11.9,1,1, -1.087, 10469.662, 371.900, 52809.470 24/03/16,12:28:04,15,09,1, 11.9,1,1, -1.087, 10469.689, 371.903, 52809.449 24/03/16,12:28:04,16,09,1, 11.9,1,1, -1.087, 10469.682, 371.924, 52809.463 24/03/16,12:28:04,17,09,1, 11.9,1,1, -1.087, 10469.701, 371.901, 52809.439 24/03/16,12:28:04,18,09,1, 11.9,1,1, -1.087, 10469.675, 371.911, 52809.453 24/03/16,12:28:04,19,09,1, 11.9,1,1, -1.087, 10469.705, 371.922, 52809.507 24/03/16,12:28:05,00,09,1, 11.9,1,1, -1.088, 10469.699, 371.922, 52809.507 24/03/16,12:28:05,01,09,1, 11.9,1,1, -1.088, 10469.686, 371.896, 52809.429 24/03/16,12:28:05,02,09,1, 11.9,1,1, -1.088, 10469.686, 371.888, 52809.446 24/03/16,12:28:05,03,09,1, 11.9,1,1, -1.088, 10469.680, 371.913, 52809.435 24/03/16,12:28:05,04,09,1, 11.9,1,1, -1.088, 10469.684, 371.885, 52809.505 24/03/16,12:28:05,05,09,1, 11.9,1,1, -1.088, 10469.684, 371.908, 52809.431 24/03/16,12:28:05,06,09,1, 11.9,1,1, -1.088, 10469.681, 371.913, 52809.459 24/03/16,12:28:05,07,09,1, 11.9,1,1, -1.088, 10469.663, 371.888, 52809.497 24/03/16,12:28:05,08,09,1, 11.9,1,1, -1.088, 10469.685, 371.886, 52809.524 24/03/16,12:28:05,09,09,1, 11.9,1,1, -1.088, 10469.692, 371.929, 52809.453 24/03/16,12:28:05,10,09,1, 11.9,1,1, -1.088, 10469.705, 371.907, 52809.536 24/03/16,12:28:05,11,09,1, 11.9,1,1, -1.088, 10469.685, 371.921, 52809.442 24/03/16,12:28:05,12,09,1, 11.9,1,1, -1.088, 10469.682, 371.924, 52809.521 24/03/16,12:28:05,13,09,1, 11.9,1,1, -1.088, 10469.703, 371.934, 52809.488 24/03/16,12:28:05,14,09,1, 11.9,1,1, -1.088, 10469.681, 371.904, 52809.436 24/03/16,12:28:05,15,09,1, 11.9,1,1, -1.088, 10469.702, 371.888, 52809.435 24/03/16,12:28:05,16,09,1, 11.9,1,1, -1.088, 10469.718, 371.921, 52809.437 24/03/16,12:28:05,17,09,1, 11.9,1,1, -1.088, 10469.666, 371.906, 52809.442 24/03/16,12:28:05,18,09,1, 11.9,1,1, -1.088, 10469.700, 371.892, 52809.441 24/03/16,12:28:05,19,09,1, 11.9,1,1, -1.088, 10469.667, 371.915, 52809.452 24/03/16,12:28:06,00,09,1, 11.9,1,1, -1.089, 10469.666, 371.915, 52809.452 24/03/16,12:28:06,01,09,1, 11.9,1,1, -1.089, 10469.687, 371.894, 52809.478 24/03/16,12:28:06,02,09,1, 11.9,1,1, -1.089, 10469.691, 371.908, 52809.506 24/03/16,12:28:06,03,09,1, 11.9,1,1, -1.089, 10469.694, 371.926, 52809.424 24/03/16,12:28:06,04,09,1, 11.9,1,1, -1.089, 10469.700, 371.885, 52809.406 24/03/16,12:28:06,05,09,1, 11.9,1,1, -1.089, 10469.687, 371.913, 52809.451 24/03/16,12:28:06,06,09,1, 11.9,1,1, -1.089, 10469.694, 371.913, 52809.479 24/03/16,12:28:06,07,09,1, 11.9,1,1, -1.089, 10469.672, 371.893, 52809.438 24/03/16,12:28:06,08,09,1, 11.9,1,1, -1.089, 10469.670, 371.912, 52809.462 24/03/16,12:28:06,09,09,1, 11.9,1,1, -1.089, 10469.701, 371.930, 52809.487 24/03/16,12:28:06,10,09,1, 11.9,1,1, -1.089, 10469.698, 371.909, 52809.452 24/03/16,12:28:06,11,09,1, 11.9,1,1, -1.089, 10469.704, 371.932, 52809.653 24/03/16,12:28:06,12,09,1, 11.9,1,1, -1.089, 10469.716, 371.931, 52809.447 24/03/16,12:28:06,13,09,1, 11.9,1,1, -1.089, 10469.670, 371.920, 52809.436 24/03/16,12:28:06,14,09,1, 11.9,1,1, -1.089, 10469.682, 371.908, 52809.468 24/03/16,12:28:06,15,09,1, 11.9,1,1, -1.089, 10469.688, 371.927, 52809.487 24/03/16,12:28:06,16,09,1, 11.9,1,1, -1.089, 10469.678, 371.917, 52809.428 24/03/16,12:28:06,17,09,1, 11.9,1,1, -1.089, 10469.687, 371.900, 52809.447 24/03/16,12:28:06,18,09,1, 11.9,1,1, -1.089, 10469.689, 371.937, 52809.491 24/03/16,12:28:06,19,09,1, 11.9,1,1, -1.089, 10469.702, 371.920, 52809.471 24/03/16,12:28:07,00,09,1, 11.9,1,1, -1.085, 10469.699, 371.920, 52809.471 24/03/16,12:28:07,01,09,1, 11.9,1,1, -1.085, 10469.691, 371.899, 52809.439 24/03/16,12:28:07,02,09,1, 11.9,1,1, -1.085, 10469.669, 371.905, 52809.459 24/03/16,12:28:07,03,09,1, 11.9,1,1, -1.085, 10469.668, 371.920, 52809.419 24/03/16,12:28:07,04,09,1, 11.9,1,1, -1.085, 10469.672, 371.926, 52809.463 24/03/16,12:28:07,05,09,1, 11.9,1,1, -1.085, 10469.699, 371.924, 52809.454 24/03/16,12:28:07,06,09,1, 11.9,1,1, -1.085, 10469.652, 371.889, 52809.422 24/03/16,12:28:07,07,09,1, 11.9,1,1, -1.085, 10469.694, 371.901, 52809.495 24/03/16,12:28:07,08,09,1, 11.9,1,1, -1.085, 10469.659, 371.916, 52809.458 24/03/16,12:28:07,09,09,1, 11.9,1,1, -1.085, 10469.659, 371.878, 52809.461 24/03/16,12:28:07,10,09,1, 11.9,1,1, -1.085, 10469.656, 371.911, 52809.441 24/03/16,12:28:07,11,09,1, 11.9,1,1, -1.085, 10469.679, 371.947, 52809.460 24/03/16,12:28:07,12,09,1, 11.9,1,1, -1.085, 10469.679, 371.922, 52809.447 24/03/16,12:28:07,13,09,1, 11.9,1,1, -1.085, 10469.678, 371.886, 52809.431 24/03/16,12:28:07,14,09,1, 11.9,1,1, -1.085, 10469.679, 371.935, 52809.459 24/03/16,12:28:07,15,09,1, 11.9,1,1, -1.085, 10469.681, 371.922, 52809.455 24/03/16,12:28:07,16,09,1, 11.9,1,1, -1.085, 10469.695, 371.909, 52809.452 24/03/16,12:28:07,17,09,1, 11.9,1,1, -1.085, 10469.672, 371.922, 52809.565 24/03/16,12:28:07,18,09,1, 11.9,1,1, -1.085, 10469.694, 371.925, 52809.444 24/03/16,12:28:07,19,09,1, 11.9,1,1, -1.085, 10469.663, 371.906, 52809.441 24/03/16,12:28:08,00,09,1, 12.0,1,1, -1.088, 10469.657, 371.906, 52809.441 24/03/16,12:28:08,01,09,1, 12.0,1,1, -1.088, 10469.692, 371.920, 52809.462 24/03/16,12:28:08,02,09,1, 12.0,1,1, -1.088, 10469.687, 371.896, 52809.504 24/03/16,12:28:08,03,09,1, 12.0,1,1, -1.088, 10469.694, 371.926, 52809.505 24/03/16,12:28:08,04,09,1, 12.0,1,1, -1.088, 10469.675, 371.917, 52809.420 24/03/16,12:28:08,05,09,1, 12.0,1,1, -1.088, 10469.685, 371.917, 52809.423 24/03/16,12:28:08,06,09,1, 12.0,1,1, -1.088, 10469.685, 371.922, 52809.513 24/03/16,12:28:08,07,09,1, 12.0,1,1, -1.088, 10469.685, 371.939, 52809.496 24/03/16,12:28:08,08,09,1, 12.0,1,1, -1.088, 10469.673, 371.901, 52809.505 24/03/16,12:28:08,09,09,1, 12.0,1,1, -1.088, 10469.684, 371.900, 52809.464 24/03/16,12:28:08,10,09,1, 12.0,1,1, -1.088, 10469.694, 371.922, 52809.474 24/03/16,12:28:08,11,09,1, 12.0,1,1, -1.088, 10469.687, 371.913, 52809.506 24/03/16,12:28:08,12,09,1, 12.0,1,1, -1.088, 10469.695, 371.903, 52809.444 24/03/16,12:28:08,13,09,1, 12.0,1,1, -1.088, 10469.693, 371.918, 52809.435 24/03/16,12:28:08,14,09,1, 12.0,1,1, -1.088, 10469.710, 371.920, 52809.450 24/03/16,12:28:08,15,09,1, 12.0,1,1, -1.088, 10469.706, 371.894, 52809.435 24/03/16,12:28:08,16,09,1, 12.0,1,1, -1.088, 10469.676, 371.922, 52809.444 24/03/16,12:28:08,17,09,1, 12.0,1,1, -1.088, 10469.677, 371.937, 52809.442 24/03/16,12:28:08,18,09,1, 12.0,1,1, -1.088, 10469.679, 371.888, 52809.434 24/03/16,12:28:08,19,09,1, 12.0,1,1, -1.088, 10469.674, 371.887, 52809.429 24/03/16,12:28:09,00,09,1, 11.9,1,1, -1.087, 10469.666, 371.887, 52809.429 24/03/16,12:28:09,01,09,1, 11.9,1,1, -1.087, 10469.683, 371.897, 52809.448 24/03/16,12:28:09,02,09,1, 11.9,1,1, -1.087, 10469.675, 371.916, 52809.466 24/03/16,12:28:09,03,09,1, 11.9,1,1, -1.087, 10469.677, 371.916, 52809.469 24/03/16,12:28:09,04,09,1, 11.9,1,1, -1.087, 10469.682, 371.907, 52809.443 24/03/16,12:28:09,05,09,1, 11.9,1,1, -1.087, 10469.679, 371.917, 52809.482 24/03/16,12:28:09,06,09,1, 11.9,1,1, -1.087, 10469.712, 371.928, 52809.434 24/03/16,12:28:09,07,09,1, 11.9,1,1, -1.087, 10469.702, 371.920, 52809.494 24/03/16,12:28:09,08,09,1, 11.9,1,1, -1.087, 10469.703, 371.886, 52809.477 24/03/16,12:28:09,09,09,1, 11.9,1,1, -1.087, 10469.694, 371.914, 52809.467 24/03/16,12:28:09,10,09,1, 11.9,1,1, -1.087, 10469.690, 371.910, 52809.455 24/03/16,12:28:09,11,09,1, 11.9,1,1, -1.087, 10469.676, 371.905, 52809.465 24/03/16,12:28:09,12,09,1, 11.9,1,1, -1.087, 10469.655, 371.929, 52809.457 24/03/16,12:28:09,13,09,1, 11.9,1,1, -1.087, 10469.688, 371.909, 52809.437 24/03/16,12:28:09,14,09,1, 11.9,1,1, -1.087, 10469.692, 371.907, 52809.485 24/03/16,12:28:09,15,09,1, 11.9,1,1, -1.087, 10469.668, 371.913, 52809.467 24/03/16,12:28:09,16,09,1, 11.9,1,1, -1.087, 10469.679, 371.936, 52809.441 24/03/16,12:28:09,17,09,1, 11.9,1,1, -1.087, 10469.687, 371.918, 52809.473 24/03/16,12:28:09,18,09,1, 11.9,1,1, -1.087, 10469.678, 371.884, 52809.440 24/03/16,12:28:09,19,09,1, 11.9,1,1, -1.087, 10469.699, 371.910, 52809.452 24/03/16,12:28:10,00,09,1, 11.9,1,1, -1.087, 10469.699, 371.910, 52809.452 24/03/16,12:28:10,01,09,1, 11.9,1,1, -1.087, 10469.673, 371.907, 52809.481 24/03/16,12:28:10,02,09,1, 11.9,1,1, -1.087, 10469.689, 371.935, 52809.468 24/03/16,12:28:10,03,09,1, 11.9,1,1, -1.087, 10469.693, 371.896, 52809.455 24/03/16,12:28:10,04,09,1, 11.9,1,1, -1.087, 10469.692, 371.912, 52809.470 24/03/16,12:28:10,05,09,1, 11.9,1,1, -1.087, 10469.692, 371.913, 52809.421 24/03/16,12:28:10,06,09,1, 11.9,1,1, -1.087, 10469.653, 371.881, 52809.313 24/03/16,12:28:10,07,09,1, 11.9,1,1, -1.087, 10469.721, 371.911, 52809.606 24/03/16,12:28:10,08,09,1, 11.9,1,1, -1.087, 10469.707, 371.909, 52809.404 24/03/16,12:28:10,09,09,1, 11.9,1,1, -1.087, 10469.681, 371.918, 52809.480 24/03/16,12:28:10,10,09,1, 11.9,1,1, -1.087, 10469.686, 371.906, 52809.510 24/03/16,12:28:10,11,09,1, 11.9,1,1, -1.087, 10469.670, 371.894, 52809.464 24/03/16,12:28:10,12,09,1, 11.9,1,1, -1.087, 10469.693, 371.918, 52809.432 24/03/16,12:28:10,13,09,1, 11.9,1,1, -1.087, 10469.651, 371.926, 52809.516 24/03/16,12:28:10,14,09,1, 11.9,1,1, -1.087, 10469.674, 371.882, 52809.441 24/03/16,12:28:10,15,09,1, 11.9,1,1, -1.087, 10469.696, 371.938, 52809.434 24/03/16,12:28:10,16,09,1, 11.9,1,1, -1.087, 10469.671, 371.928, 52809.454 24/03/16,12:28:10,17,09,1, 11.9,1,1, -1.087, 10469.658, 371.898, 52809.464 24/03/16,12:28:10,18,09,1, 11.9,1,1, -1.087, 10469.685, 371.913, 52809.446 24/03/16,12:28:10,19,09,1, 11.9,1,1, -1.087, 10469.672, 371.923, 52809.478 24/03/16,12:28:11,00,09,1, 11.9,1,1, -1.089, 10469.666, 371.923, 52809.478 24/03/16,12:28:11,01,09,1, 11.9,1,1, -1.089, 10469.681, 371.941, 52809.483 24/03/16,12:28:11,02,09,1, 11.9,1,1, -1.089, 10469.693, 371.920, 52809.424 24/03/16,12:28:11,03,09,1, 11.9,1,1, -1.089, 10469.641, 371.893, 52809.461 24/03/16,12:28:11,04,09,1, 11.9,1,1, -1.089, 10469.674, 371.893, 52809.460 24/03/16,12:28:11,05,09,1, 11.9,1,1, -1.089, 10469.651, 371.939, 52809.455 24/03/16,12:28:11,06,09,1, 11.9,1,1, -1.089, 10469.675, 371.879, 52809.441 24/03/16,12:28:11,07,09,1, 11.9,1,1, -1.089, 10469.668, 371.909, 52809.456 24/03/16,12:28:11,08,09,1, 11.9,1,1, -1.089, 10469.666, 371.905, 52809.424 24/03/16,12:28:11,09,09,1, 11.9,1,1, -1.089, 10469.669, 371.915, 52809.446 24/03/16,12:28:11,10,09,1, 11.9,1,1, -1.089, 10469.660, 371.898, 52809.475 24/03/16,12:28:11,11,09,1, 11.9,1,1, -1.089, 10469.687, 371.940, 52809.477 24/03/16,12:28:11,12,09,1, 11.9,1,1, -1.089, 10469.667, 371.916, 52809.451 24/03/16,12:28:11,13,09,1, 11.9,1,1, -1.089, 10469.667, 371.903, 52809.442 24/03/16,12:28:11,14,09,1, 11.9,1,1, -1.089, 10469.673, 371.920, 52809.488 24/03/16,12:28:11,15,09,1, 11.9,1,1, -1.089, 10469.650, 371.902, 52809.470 24/03/16,12:28:11,16,09,1, 11.9,1,1, -1.089, 10469.674, 371.886, 52809.438 24/03/16,12:28:11,17,09,1, 11.9,1,1, -1.089, 10469.656, 371.909, 52809.477 24/03/16,12:28:11,18,09,1, 11.9,1,1, -1.089, 10469.655, 371.930, 52809.490 24/03/16,12:28:11,19,09,1, 11.9,1,1, -1.089, 10469.651, 371.882, 52809.448 24/03/16,12:28:12,00,09,1, 11.9,1,1, -1.089, 10469.649, 371.882, 52809.448 24/03/16,12:28:12,01,09,1, 11.9,1,1, -1.089, 10469.644, 371.911, 52809.462 24/03/16,12:28:12,02,09,1, 11.9,1,1, -1.089, 10469.669, 371.867, 52809.453 24/03/16,12:28:12,03,09,1, 11.9,1,1, -1.089, 10469.659, 371.890, 52809.500 24/03/16,12:28:12,04,09,1, 11.9,1,1, -1.089, 10469.667, 371.924, 52809.463 24/03/16,12:28:12,05,09,1, 11.9,1,1, -1.089, 10469.645, 371.904, 52809.497 24/03/16,12:28:12,06,09,1, 11.9,1,1, -1.089, 10469.671, 371.890, 52809.475 24/03/16,12:28:12,07,09,1, 11.9,1,1, -1.089, 10469.658, 371.896, 52809.462 24/03/16,12:28:12,08,09,1, 11.9,1,1, -1.089, 10469.648, 371.902, 52809.429 24/03/16,12:28:12,09,09,1, 11.9,1,1, -1.089, 10469.649, 371.909, 52809.454 24/03/16,12:28:12,10,09,1, 11.9,1,1, -1.089, 10469.643, 371.941, 52809.455 24/03/16,12:28:12,11,09,1, 11.9,1,1, -1.089, 10469.636, 371.915, 52809.468 24/03/16,12:28:12,12,09,1, 11.9,1,1, -1.089, 10469.650, 371.917, 52809.478 24/03/16,12:28:12,13,09,1, 11.9,1,1, -1.089, 10469.672, 371.919, 52809.492 24/03/16,12:28:12,14,09,1, 11.9,1,1, -1.089, 10469.652, 371.931, 52809.466 24/03/16,12:28:12,15,09,1, 11.9,1,1, -1.089, 10469.661, 371.924, 52809.485 24/03/16,12:28:12,16,09,1, 11.9,1,1, -1.089, 10469.640, 371.920, 52809.487 24/03/16,12:28:12,17,09,1, 11.9,1,1, -1.089, 10469.681, 371.930, 52809.484 24/03/16,12:28:12,18,09,1, 11.9,1,1, -1.089, 10469.642, 371.900, 52809.445 24/03/16,12:28:12,19,09,1, 11.9,1,1, -1.089, 10469.661, 371.904, 52809.443 24/03/16,12:28:13,00,09,1, 11.9,1,1, -1.090, 10469.657, 371.904, 52809.443 24/03/16,12:28:13,01,09,1, 11.9,1,1, -1.090, 10469.653, 371.918, 52809.421 24/03/16,12:28:13,02,09,1, 11.9,1,1, -1.090, 10469.693, 371.921, 52809.464 24/03/16,12:28:13,03,09,1, 11.9,1,1, -1.090, 10469.670, 371.949, 52809.446 24/03/16,12:28:13,04,09,1, 11.9,1,1, -1.090, 10469.645, 371.967, 52809.440 24/03/16,12:28:13,05,09,1, 11.9,1,1, -1.090, 10469.651, 371.919, 52809.485 24/03/16,12:28:13,06,09,1, 11.9,1,1, -1.090, 10469.639, 371.944, 52809.650 24/03/16,12:28:13,07,09,1, 11.9,1,1, -1.090, 10469.674, 371.945, 52809.297 24/03/16,12:28:13,08,09,1, 11.9,1,1, -1.090, 10469.617, 371.932, 52809.549 24/03/16,12:28:13,09,09,1, 11.9,1,1, -1.090, 10469.624, 371.938, 52809.503 24/03/16,12:28:13,10,09,1, 11.9,1,1, -1.090, 10469.652, 371.962, 52809.487 24/03/16,12:28:13,11,09,1, 11.9,1,1, -1.090, 10469.632, 371.928, 52809.419 24/03/16,12:28:13,12,09,1, 11.9,1,1, -1.090, 10469.633, 371.925, 52809.464 24/03/16,12:28:13,13,09,1, 11.9,1,1, -1.090, 10469.663, 371.942, 52809.447 24/03/16,12:28:13,14,09,1, 11.9,1,1, -1.090, 10469.657, 371.938, 52809.472 24/03/16,12:28:13,15,09,1, 11.9,1,1, -1.090, 10469.627, 371.936, 52809.497 24/03/16,12:28:13,16,09,1, 11.9,1,1, -1.090, 10469.668, 371.952, 52809.533 24/03/16,12:28:13,17,09,1, 11.9,1,1, -1.090, 10469.656, 371.932, 52809.521 24/03/16,12:28:13,18,09,1, 11.9,1,1, -1.090, 10469.638, 371.890, 52809.457 24/03/16,12:28:13,19,09,1, 11.9,1,1, -1.090, 10469.649, 371.927, 52809.504 24/03/16,12:28:14,00,09,1, 11.9,1,1, -1.087, 10469.649, 371.927, 52809.504 24/03/16,12:28:14,01,09,1, 11.9,1,1, -1.087, 10469.656, 371.899, 52809.470 24/03/16,12:28:14,02,09,1, 11.9,1,1, -1.087, 10469.658, 371.925, 52809.483 24/03/16,12:28:14,03,09,1, 11.9,1,1, -1.087, 10469.644, 371.929, 52809.482 24/03/16,12:28:14,04,09,1, 11.9,1,1, -1.087, 10469.646, 371.894, 52809.299 24/03/16,12:28:14,05,09,1, 11.9,1,1, -1.087, 10469.651, 371.919, 52809.429 24/03/16,12:28:14,06,09,1, 11.9,1,1, -1.087, 10469.607, 371.940, 52809.459 24/03/16,12:28:14,07,09,1, 11.9,1,1, -1.087, 10469.614, 371.938, 52809.426 24/03/16,12:28:14,08,09,1, 11.9,1,1, -1.087, 10469.624, 371.919, 52809.466 24/03/16,12:28:14,09,09,1, 11.9,1,1, -1.087, 10469.625, 371.937, 52809.494 24/03/16,12:28:14,10,09,1, 11.9,1,1, -1.087, 10469.630, 371.922, 52809.471 24/03/16,12:28:14,11,09,1, 11.9,1,1, -1.087, 10469.617, 371.914, 52809.480 24/03/16,12:28:14,12,09,1, 11.9,1,1, -1.087, 10469.629, 371.961, 52809.522 24/03/16,12:28:14,13,09,1, 11.9,1,1, -1.087, 10469.628, 371.941, 52809.465 24/03/16,12:28:14,14,09,1, 11.9,1,1, -1.087, 10469.622, 371.923, 52809.501 24/03/16,12:28:14,15,09,1, 11.9,1,1, -1.087, 10469.627, 371.944, 52809.496 24/03/16,12:28:14,16,09,1, 11.9,1,1, -1.087, 10469.637, 371.964, 52809.496 24/03/16,12:28:14,17,09,1, 11.9,1,1, -1.087, 10469.620, 371.927, 52809.469 24/03/16,12:28:14,18,09,1, 11.9,1,1, -1.087, 10469.635, 371.943, 52809.509 24/03/16,12:28:14,19,09,1, 11.9,1,1, -1.087, 10469.627, 371.947, 52809.515 24/03/16,12:28:15,00,08,1, 11.9,1,1, -1.089, 10469.624, 371.947, 52809.515 24/03/16,12:28:15,01,08,1, 11.9,1,1, -1.089, 10469.637, 371.947, 52809.470 24/03/16,12:28:15,02,08,1, 11.9,1,1, -1.089, 10469.646, 371.945, 52809.497 24/03/16,12:28:15,03,08,1, 11.9,1,1, -1.089, 10469.631, 371.937, 52809.472 24/03/16,12:28:15,04,08,1, 11.9,1,1, -1.089, 10469.630, 371.925, 52809.434 24/03/16,12:28:15,05,08,1, 11.9,1,1, -1.089, 10469.625, 371.943, 52809.518 24/03/16,12:28:15,06,08,1, 11.9,1,1, -1.089, 10469.618, 371.964, 52809.486 24/03/16,12:28:15,07,08,1, 11.9,1,1, -1.089, 10469.631, 371.937, 52809.430 24/03/16,12:28:15,08,08,1, 11.9,1,1, -1.089, 10469.651, 371.945, 52809.519 24/03/16,12:28:15,09,08,1, 11.9,1,1, -1.089, 10469.642, 371.929, 52809.525 24/03/16,12:28:15,10,08,1, 11.9,1,1, -1.089, 10469.641, 371.921, 52809.499 24/03/16,12:28:15,11,08,1, 11.9,1,1, -1.089, 10469.622, 371.945, 52809.516 24/03/16,12:28:15,12,08,1, 11.9,1,1, -1.089, 10469.615, 371.957, 52809.533 24/03/16,12:28:15,13,08,1, 11.9,1,1, -1.089, 10469.628, 371.942, 52809.489 24/03/16,12:28:15,14,08,1, 11.9,1,1, -1.089, 10469.648, 371.948, 52809.487 24/03/16,12:28:15,15,08,1, 11.9,1,1, -1.089, 10469.624, 371.946, 52809.533 24/03/16,12:28:15,16,08,1, 11.9,1,1, -1.089, 10469.628, 371.927, 52809.459 24/03/16,12:28:15,17,08,1, 11.9,1,1, -1.089, 10469.639, 371.912, 52809.522 24/03/16,12:28:15,18,08,1, 11.9,1,1, -1.089, 10469.628, 371.938, 52809.518 24/03/16,12:28:15,19,08,1, 11.9,1,1, -1.089, 10469.625, 371.911, 52809.512 24/03/16,12:28:16,00,08,1, 12.0,1,1, -1.088, 10469.624, 371.911, 52809.512 24/03/16,12:28:16,01,08,1, 12.0,1,1, -1.088, 10469.623, 371.935, 52809.515 24/03/16,12:28:16,02,08,1, 12.0,1,1, -1.088, 10469.627, 371.919, 52809.496 24/03/16,12:28:16,03,08,1, 12.0,1,1, -1.088, 10469.624, 371.936, 52809.525 24/03/16,12:28:16,04,08,1, 12.0,1,1, -1.088, 10469.613, 371.961, 52809.504 24/03/16,12:28:16,05,08,1, 12.0,1,1, -1.088, 10469.626, 371.934, 52809.532 24/03/16,12:28:16,06,08,1, 12.0,1,1, -1.088, 10469.612, 371.913, 52809.474 24/03/16,12:28:16,07,08,1, 12.0,1,1, -1.088, 10469.595, 371.963, 52809.707 24/03/16,12:28:16,08,08,1, 12.0,1,1, -1.088, 10469.622, 371.969, 52809.583 24/03/16,12:28:16,09,08,1, 12.0,1,1, -1.088, 10469.649, 371.923, 52809.514 24/03/16,12:28:16,10,08,1, 12.0,1,1, -1.088, 10469.587, 371.941, 52809.452 24/03/16,12:28:16,11,08,1, 12.0,1,1, -1.088, 10469.605, 371.902, 52809.474 24/03/16,12:28:16,12,08,1, 12.0,1,1, -1.088, 10469.614, 371.915, 52809.490 24/03/16,12:28:16,13,08,1, 12.0,1,1, -1.088, 10469.607, 371.930, 52809.496 24/03/16,12:28:16,14,08,1, 12.0,1,1, -1.088, 10469.631, 371.941, 52809.487 24/03/16,12:28:16,15,08,1, 12.0,1,1, -1.088, 10469.606, 371.926, 52809.513 24/03/16,12:28:16,16,08,1, 12.0,1,1, -1.088, 10469.596, 371.923, 52809.510 24/03/16,12:28:16,17,08,1, 12.0,1,1, -1.088, 10469.617, 371.949, 52809.517 24/03/16,12:28:16,18,08,1, 12.0,1,1, -1.088, 10469.628, 371.938, 52809.553 24/03/16,12:28:16,19,08,1, 12.0,1,1, -1.088, 10469.585, 371.929, 52809.512 24/03/16,12:28:17,00,08,1, 11.9,1,1, -1.089, 10469.582, 371.929, 52809.512 24/03/16,12:28:17,01,08,1, 11.9,1,1, -1.089, 10469.615, 371.963, 52809.523 24/03/16,12:28:17,02,08,1, 11.9,1,1, -1.089, 10469.613, 371.944, 52809.506 24/03/16,12:28:17,03,08,1, 11.9,1,1, -1.089, 10469.611, 371.945, 52809.548 24/03/16,12:28:17,04,08,1, 11.9,1,1, -1.089, 10469.617, 371.958, 52809.511 24/03/16,12:28:17,05,08,1, 11.9,1,1, -1.089, 10469.618, 371.931, 52809.513 24/03/16,12:28:17,06,08,1, 11.9,1,1, -1.089, 10469.602, 371.946, 52809.506 24/03/16,12:28:17,07,08,1, 11.9,1,1, -1.089, 10469.601, 371.974, 52809.502 24/03/16,12:28:17,08,08,1, 11.9,1,1, -1.089, 10469.603, 371.929, 52809.506 24/03/16,12:28:17,09,08,1, 11.9,1,1, -1.089, 10469.590, 371.940, 52809.498 24/03/16,12:28:17,10,08,1, 11.9,1,1, -1.089, 10469.608, 371.948, 52809.526 24/03/16,12:28:17,11,08,1, 11.9,1,1, -1.089, 10469.605, 371.981, 52809.509 24/03/16,12:28:17,12,08,1, 11.9,1,1, -1.089, 10469.588, 371.929, 52809.485 24/03/16,12:28:17,13,08,1, 11.9,1,1, -1.089, 10469.604, 371.976, 52809.549 24/03/16,12:28:17,14,08,1, 11.9,1,1, -1.089, 10469.602, 371.947, 52809.491 24/03/16,12:28:17,15,08,1, 11.9,1,1, -1.089, 10469.590, 371.923, 52809.486 24/03/16,12:28:17,16,08,1, 11.9,1,1, -1.089, 10469.589, 371.957, 52809.535 24/03/16,12:28:17,17,08,1, 11.9,1,1, -1.089, 10469.607, 371.954, 52809.459 24/03/16,12:28:17,18,08,1, 11.9,1,1, -1.089, 10469.589, 371.926, 52809.532 24/03/16,12:28:17,19,08,1, 11.9,1,1, -1.089, 10469.606, 371.935, 52809.483 24/03/16,12:28:18,00,08,1, 12.0,1,1, -1.086, 10469.599, 371.935, 52809.483 24/03/16,12:28:18,01,08,1, 12.0,1,1, -1.086, 10469.578, 371.948, 52809.483 24/03/16,12:28:18,02,08,1, 12.0,1,1, -1.086, 10469.581, 371.958, 52809.590 24/03/16,12:28:18,03,08,1, 12.0,1,1, -1.086, 10469.617, 371.988, 52809.569 24/03/16,12:28:18,04,08,1, 12.0,1,1, -1.086, 10469.600, 371.967, 52809.487 24/03/16,12:28:18,05,08,1, 12.0,1,1, -1.086, 10469.609, 371.948, 52809.507 24/03/16,12:28:18,06,08,1, 12.0,1,1, -1.086, 10469.594, 371.975, 52809.583 24/03/16,12:28:18,07,08,1, 12.0,1,1, -1.086, 10469.592, 371.949, 52809.503 24/03/16,12:28:18,08,08,1, 12.0,1,1, -1.086, 10469.584, 371.952, 52809.573 24/03/16,12:28:18,09,08,1, 12.0,1,1, -1.086, 10469.594, 371.984, 52809.582 24/03/16,12:28:18,10,08,1, 12.0,1,1, -1.086, 10469.600, 371.978, 52809.561 24/03/16,12:28:18,11,08,1, 12.0,1,1, -1.086, 10469.608, 371.948, 52809.480 24/03/16,12:28:18,12,08,1, 12.0,1,1, -1.086, 10469.587, 371.953, 52809.508 24/03/16,12:28:18,13,08,1, 12.0,1,1, -1.086, 10469.602, 371.974, 52809.516 24/03/16,12:28:18,14,08,1, 12.0,1,1, -1.086, 10469.602, 371.967, 52809.542 24/03/16,12:28:18,15,08,1, 12.0,1,1, -1.086, 10469.597, 371.966, 52809.457 24/03/16,12:28:18,16,08,1, 12.0,1,1, -1.086, 10469.601, 371.979, 52809.531 24/03/16,12:28:18,17,08,1, 12.0,1,1, -1.086, 10469.599, 371.955, 52809.487 24/03/16,12:28:18,18,08,1, 12.0,1,1, -1.086, 10469.593, 371.946, 52809.488 24/03/16,12:28:18,19,08,1, 12.0,1,1, -1.086, 10469.592, 371.968, 52809.537 24/03/16,12:28:19,00,09,1, 11.9,1,1, -1.086, 10469.590, 371.968, 52809.537 24/03/16,12:28:19,01,09,1, 11.9,1,1, -1.086, 10469.554, 371.949, 52809.588 24/03/16,12:28:19,02,09,1, 11.9,1,1, -1.086, 10469.546, 371.967, 52809.523 24/03/16,12:28:19,03,09,1, 11.9,1,1, -1.086, 10469.572, 371.952, 52809.497 24/03/16,12:28:19,04,09,1, 11.9,1,1, -1.086, 10469.562, 371.952, 52809.536 24/03/16,12:28:19,05,09,1, 11.9,1,1, -1.086, 10469.552, 371.961, 52809.523 24/03/16,12:28:19,06,09,1, 11.9,1,1, -1.086, 10469.566, 371.954, 52809.490 24/03/16,12:28:19,07,09,1, 11.9,1,1, -1.086, 10469.544, 371.957, 52809.483 24/03/16,12:28:19,08,09,1, 11.9,1,1, -1.086, 10469.558, 371.958, 52809.524 24/03/16,12:28:19,09,09,1, 11.9,1,1, -1.086, 10469.570, 371.990, 52809.531 24/03/16,12:28:19,10,09,1, 11.9,1,1, -1.086, 10469.545, 371.967, 52809.508 24/03/16,12:28:19,11,09,1, 11.9,1,1, -1.086, 10469.564, 371.986, 52809.483 24/03/16,12:28:19,12,09,1, 11.9,1,1, -1.086, 10469.581, 371.974, 52809.475 24/03/16,12:28:19,13,09,1, 11.9,1,1, -1.086, 10469.592, 371.982, 52809.545 24/03/16,12:28:19,14,09,1, 11.9,1,1, -1.086, 10469.564, 371.975, 52809.484 24/03/16,12:28:19,15,09,1, 11.9,1,1, -1.086, 10469.573, 371.966, 52809.514 24/03/16,12:28:19,16,09,1, 11.9,1,1, -1.086, 10469.563, 371.959, 52809.592 24/03/16,12:28:19,17,09,1, 11.9,1,1, -1.086, 10469.568, 371.971, 52809.555 24/03/16,12:28:19,18,09,1, 11.9,1,1, -1.086, 10469.563, 371.975, 52809.547 24/03/16,12:28:19,19,09,1, 11.9,1,1, -1.086, 10469.586, 371.978, 52809.440 24/03/16,12:28:20,00,09,1, 11.9,1,1, -1.086, 10469.582, 371.978, 52809.440 24/03/16,12:28:20,01,09,1, 11.9,1,1, -1.086, 10469.556, 371.993, 52809.588 24/03/16,12:28:20,02,09,1, 11.9,1,1, -1.086, 10469.556, 371.980, 52809.529 24/03/16,12:28:20,03,09,1, 11.9,1,1, -1.086, 10469.574, 371.953, 52809.477 24/03/16,12:28:20,04,09,1, 11.9,1,1, -1.086, 10469.553, 371.973, 52809.567 24/03/16,12:28:20,05,09,1, 11.9,1,1, -1.086, 10469.573, 371.981, 52809.589 24/03/16,12:28:20,06,09,1, 11.9,1,1, -1.086, 10469.563, 371.950, 52809.537 24/03/16,12:28:20,07,09,1, 11.9,1,1, -1.086, 10469.563, 371.977, 52809.571 24/03/16,12:28:20,08,09,1, 11.9,1,1, -1.086, 10469.586, 371.979, 52809.527 24/03/16,12:28:20,09,09,1, 11.9,1,1, -1.086, 10469.589, 371.945, 52809.461 24/03/16,12:28:20,10,09,1, 11.9,1,1, -1.086, 10469.566, 371.969, 52809.525 24/03/16,12:28:20,11,09,1, 11.9,1,1, -1.086, 10469.584, 371.993, 52809.598 24/03/16,12:28:20,12,09,1, 11.9,1,1, -1.086, 10469.549, 371.961, 52809.541 24/03/16,12:28:20,13,09,1, 11.9,1,1, -1.086, 10469.567, 371.967, 52809.452 24/03/16,12:28:20,14,09,1, 11.9,1,1, -1.086, 10469.569, 371.982, 52809.522 24/03/16,12:28:20,15,09,1, 11.9,1,1, -1.086, 10469.548, 371.969, 52809.576 24/03/16,12:28:20,16,09,1, 11.9,1,1, -1.086, 10469.588, 371.947, 52809.470 24/03/16,12:28:20,17,09,1, 11.9,1,1, -1.086, 10469.571, 371.967, 52809.479 24/03/16,12:28:20,18,09,1, 11.9,1,1, -1.086, 10469.569, 371.972, 52809.511 24/03/16,12:28:20,19,09,1, 11.9,1,1, -1.086, 10469.585, 371.946, 52809.457 24/03/16,12:28:21,00,09,1, 11.8,1,1, -1.089, 10469.582, 371.946, 52809.457 24/03/16,12:28:21,01,09,1, 11.8,1,1, -1.089, 10469.581, 371.987, 52809.499 24/03/16,12:28:21,02,09,1, 11.8,1,1, -1.089, 10469.564, 371.961, 52809.465 24/03/16,12:28:21,03,09,1, 11.8,1,1, -1.089, 10469.567, 371.951, 52809.487 24/03/16,12:28:21,04,09,1, 11.8,1,1, -1.089, 10469.564, 371.983, 52809.560 24/03/16,12:28:21,05,09,1, 11.8,1,1, -1.089, 10469.550, 371.965, 52809.543 24/03/16,12:28:21,06,09,1, 11.8,1,1, -1.089, 10469.558, 371.963, 52809.540 24/03/16,12:28:21,07,09,1, 11.8,1,1, -1.089, 10469.593, 371.990, 52809.564 24/03/16,12:28:21,08,09,1, 11.8,1,1, -1.089, 10469.578, 371.961, 52809.524 24/03/16,12:28:21,09,09,1, 11.8,1,1, -1.089, 10469.567, 371.936, 52809.498 24/03/16,12:28:21,10,09,1, 11.8,1,1, -1.089, 10469.559, 371.972, 52809.527 24/03/16,12:28:21,11,09,1, 11.8,1,1, -1.089, 10469.574, 371.977, 52809.564 24/03/16,12:28:21,12,09,1, 11.8,1,1, -1.089, 10469.563, 371.945, 52809.551 24/03/16,12:28:21,13,09,1, 11.8,1,1, -1.089, 10469.555, 371.974, 52809.561 24/03/16,12:28:21,14,09,1, 11.8,1,1, -1.089, 10469.562, 371.963, 52809.440 24/03/16,12:28:21,15,09,1, 11.8,1,1, -1.089, 10469.550, 371.971, 52809.519 24/03/16,12:28:21,16,09,1, 11.8,1,1, -1.089, 10469.557, 371.970, 52809.496 24/03/16,12:28:21,17,09,1, 11.8,1,1, -1.089, 10469.572, 371.989, 52809.549 24/03/16,12:28:21,18,09,1, 11.8,1,1, -1.089, 10469.555, 371.951, 52809.465 24/03/16,12:28:21,19,09,1, 11.8,1,1, -1.089, 10469.551, 371.941, 52809.482 24/03/16,12:28:22,00,09,1, 11.8,1,1, -1.086, 10469.549, 371.941, 52809.482 24/03/16,12:28:22,01,09,1, 11.8,1,1, -1.086, 10469.550, 371.956, 52809.483 24/03/16,12:28:22,02,09,1, 11.8,1,1, -1.086, 10469.533, 371.944, 52809.563 24/03/16,12:28:22,03,09,1, 11.8,1,1, -1.086, 10469.560, 371.982, 52809.549 24/03/16,12:28:22,04,09,1, 11.8,1,1, -1.086, 10469.557, 371.966, 52809.523 24/03/16,12:28:22,05,09,1, 11.8,1,1, -1.086, 10469.571, 371.949, 52809.496 24/03/16,12:28:22,06,09,1, 11.8,1,1, -1.086, 10469.558, 371.968, 52809.565 24/03/16,12:28:22,07,09,1, 11.8,1,1, -1.086, 10469.543, 371.972, 52809.564 24/03/16,12:28:22,08,09,1, 11.8,1,1, -1.086, 10469.551, 371.946, 52809.576 24/03/16,12:28:22,09,09,1, 11.8,1,1, -1.086, 10469.572, 371.956, 52809.475 24/03/16,12:28:22,10,09,1, 11.8,1,1, -1.086, 10469.547, 371.985, 52809.607 24/03/16,12:28:22,11,09,1, 11.8,1,1, -1.086, 10469.562, 371.970, 52809.585 24/03/16,12:28:22,12,09,1, 11.8,1,1, -1.086, 10469.552, 371.946, 52809.500 24/03/16,12:28:22,13,09,1, 11.8,1,1, -1.086, 10469.543, 371.979, 52809.605 24/03/16,12:28:22,14,09,1, 11.8,1,1, -1.086, 10469.552, 371.954, 52809.575 24/03/16,12:28:22,15,09,1, 11.8,1,1, -1.086, 10469.556, 371.945, 52809.602 24/03/16,12:28:22,16,09,1, 11.8,1,1, -1.086, 10469.522, 371.989, 52809.594 24/03/16,12:28:22,17,09,1, 11.8,1,1, -1.086, 10469.546, 371.970, 52809.572 24/03/16,12:28:22,18,09,1, 11.8,1,1, -1.086, 10469.559, 371.959, 52809.511 24/03/16,12:28:22,19,09,1, 11.8,1,1, -1.086, 10469.545, 372.004, 52809.579 24/03/16,12:28:23,00,09,1, 11.9,1,1, -1.090, 10469.540, 372.004, 52809.579 24/03/16,12:28:23,01,09,1, 11.9,1,1, -1.090, 10469.550, 371.959, 52809.516 24/03/16,12:28:23,02,09,1, 11.9,1,1, -1.090, 10469.551, 371.974, 52809.595 24/03/16,12:28:23,03,09,1, 11.9,1,1, -1.090, 10469.560, 371.993, 52809.509 24/03/16,12:28:23,04,09,1, 11.9,1,1, -1.090, 10469.531, 371.962, 52809.546 24/03/16,12:28:23,05,09,1, 11.9,1,1, -1.090, 10469.557, 371.974, 52809.463 24/03/16,12:28:23,06,09,1, 11.9,1,1, -1.090, 10469.539, 371.983, 52809.500 24/03/16,12:28:23,07,09,1, 11.9,1,1, -1.090, 10469.543, 371.962, 52809.557 24/03/16,12:28:23,08,09,1, 11.9,1,1, -1.090, 10469.546, 371.946, 52809.503 24/03/16,12:28:23,09,09,1, 11.9,1,1, -1.090, 10469.574, 371.976, 52809.519 24/03/16,12:28:23,10,09,1, 11.9,1,1, -1.090, 10469.567, 371.977, 52809.530 24/03/16,12:28:23,11,09,1, 11.9,1,1, -1.090, 10469.550, 371.953, 52809.484 24/03/16,12:28:23,12,09,1, 11.9,1,1, -1.090, 10469.555, 371.980, 52809.520 24/03/16,12:28:23,13,09,1, 11.9,1,1, -1.090, 10469.555, 371.979, 52809.555 24/03/16,12:28:23,14,09,1, 11.9,1,1, -1.090, 10469.541, 371.973, 52809.505 24/03/16,12:28:23,15,09,1, 11.9,1,1, -1.090, 10469.559, 371.961, 52809.489 24/03/16,12:28:23,16,09,1, 11.9,1,1, -1.090, 10469.545, 371.994, 52809.527 24/03/16,12:28:23,17,09,1, 11.9,1,1, -1.090, 10469.514, 371.962, 52809.511 24/03/16,12:28:23,18,09,1, 11.9,1,1, -1.090, 10469.521, 371.985, 52809.561 24/03/16,12:28:23,19,09,1, 11.9,1,1, -1.090, 10469.543, 371.981, 52809.538 24/03/16,12:28:24,00,09,1, 11.9,1,1, -1.084, 10469.540, 371.981, 52809.538 24/03/16,12:28:24,01,09,1, 11.9,1,1, -1.084, 10469.537, 371.953, 52809.474 24/03/16,12:28:24,02,09,1, 11.9,1,1, -1.084, 10469.555, 371.986, 52809.557 24/03/16,12:28:24,03,09,1, 11.9,1,1, -1.084, 10469.556, 371.959, 52809.515 24/03/16,12:28:24,04,09,1, 11.9,1,1, -1.084, 10469.537, 371.940, 52809.517 24/03/16,12:28:24,05,09,1, 11.9,1,1, -1.084, 10469.538, 371.968, 52809.467 24/03/16,12:28:24,06,09,1, 11.9,1,1, -1.084, 10469.549, 371.982, 52809.584 24/03/16,12:28:24,07,09,1, 11.9,1,1, -1.084, 10469.539, 371.965, 52809.541 24/03/16,12:28:24,08,09,1, 11.9,1,1, -1.084, 10469.554, 371.983, 52809.575 24/03/16,12:28:24,09,09,1, 11.9,1,1, -1.084, 10469.541, 371.986, 52809.562 24/03/16,12:28:24,10,09,1, 11.9,1,1, -1.084, 10469.532, 371.976, 52809.531 24/03/16,12:28:24,11,09,1, 11.9,1,1, -1.084, 10469.539, 371.974, 52809.537 24/03/16,12:28:24,12,09,1, 11.9,1,1, -1.084, 10469.537, 372.018, 52809.610 24/03/16,12:28:24,13,09,1, 11.9,1,1, -1.084, 10469.541, 371.966, 52809.526 24/03/16,12:28:24,14,09,1, 11.9,1,1, -1.084, 10469.540, 371.948, 52809.427 24/03/16,12:28:24,15,09,1, 11.9,1,1, -1.084, 10469.549, 371.990, 52809.502 24/03/16,12:28:24,16,09,1, 11.9,1,1, -1.084, 10469.542, 371.964, 52809.563 24/03/16,12:28:24,17,09,1, 11.9,1,1, -1.084, 10469.537, 371.956, 52809.532 24/03/16,12:28:24,18,09,1, 11.9,1,1, -1.084, 10469.541, 371.981, 52809.427 24/03/16,12:28:24,19,09,1, 11.9,1,1, -1.084, 10469.533, 371.978, 52809.614 24/03/16,12:28:25,00,09,1, 11.9,1,1, -1.087, 10469.532, 371.978, 52809.614 24/03/16,12:28:25,01,09,1, 11.9,1,1, -1.087, 10469.532, 371.989, 52809.623 24/03/16,12:28:25,02,09,1, 11.9,1,1, -1.087, 10469.530, 371.971, 52809.559 24/03/16,12:28:25,03,09,1, 11.9,1,1, -1.087, 10469.538, 371.968, 52809.549 24/03/16,12:28:25,04,09,1, 11.9,1,1, -1.087, 10469.527, 371.986, 52809.550 24/03/16,12:28:25,05,09,1, 11.9,1,1, -1.087, 10469.538, 371.969, 52809.526 24/03/16,12:28:25,06,09,1, 11.9,1,1, -1.087, 10469.517, 371.950, 52809.627 24/03/16,12:28:25,07,09,1, 11.9,1,1, -1.087, 10469.530, 371.962, 52809.528 24/03/16,12:28:25,08,09,1, 11.9,1,1, -1.087, 10469.533, 371.996, 52809.530 24/03/16,12:28:25,09,09,1, 11.9,1,1, -1.087, 10469.529, 371.956, 52809.651 24/03/16,12:28:25,10,09,1, 11.9,1,1, -1.087, 10469.528, 371.984, 52809.538 24/03/16,12:28:25,11,09,1, 11.9,1,1, -1.087, 10469.548, 372.014, 52809.545 24/03/16,12:28:25,12,09,1, 11.9,1,1, -1.087, 10469.518, 371.994, 52809.554 24/03/16,12:28:25,13,09,1, 11.9,1,1, -1.087, 10469.524, 372.003, 52809.530 24/03/16,12:28:25,14,09,1, 11.9,1,1, -1.087, 10469.526, 371.992, 52809.566 24/03/16,12:28:25,15,09,1, 11.9,1,1, -1.087, 10469.514, 371.964, 52809.564 24/03/16,12:28:25,16,09,1, 11.9,1,1, -1.087, 10469.541, 371.966, 52809.655 24/03/16,12:28:25,17,09,1, 11.9,1,1, -1.087, 10469.517, 372.015, 52809.558 24/03/16,12:28:25,18,09,1, 11.9,1,1, -1.087, 10469.519, 371.982, 52809.454 24/03/16,12:28:25,19,09,1, 11.9,1,1, -1.087, 10469.546, 371.959, 52809.492 24/03/16,12:28:26,00,10,1, 11.9,1,1, -1.087, 10469.540, 371.959, 52809.492 24/03/16,12:28:26,01,10,1, 11.9,1,1, -1.087, 10469.517, 371.993, 52809.636 24/03/16,12:28:26,02,10,1, 11.9,1,1, -1.087, 10469.517, 371.966, 52809.535 24/03/16,12:28:26,03,10,1, 11.9,1,1, -1.087, 10469.535, 371.990, 52809.580 24/03/16,12:28:26,04,10,1, 11.9,1,1, -1.087, 10469.532, 371.999, 52809.540 24/03/16,12:28:26,05,10,1, 11.9,1,1, -1.087, 10469.549, 371.948, 52809.471 24/03/16,12:28:26,06,10,1, 11.9,1,1, -1.087, 10469.509, 371.979, 52809.548 24/03/16,12:28:26,07,10,1, 11.9,1,1, -1.087, 10469.528, 372.011, 52809.567 24/03/16,12:28:26,08,10,1, 11.9,1,1, -1.087, 10469.509, 371.991, 52809.570 24/03/16,12:28:26,09,10,1, 11.9,1,1, -1.087, 10469.515, 371.997, 52809.564 24/03/16,12:28:26,10,10,1, 11.9,1,1, -1.087, 10469.534, 371.988, 52809.605 24/03/16,12:28:26,11,10,1, 11.9,1,1, -1.087, 10469.548, 372.011, 52809.576 24/03/16,12:28:26,12,10,1, 11.9,1,1, -1.087, 10469.536, 371.988, 52809.575 24/03/16,12:28:26,13,10,1, 11.9,1,1, -1.087, 10469.527, 371.987, 52809.579 24/03/16,12:28:26,14,10,1, 11.9,1,1, -1.087, 10469.546, 371.992, 52809.586 24/03/16,12:28:26,15,10,1, 11.9,1,1, -1.087, 10469.512, 371.976, 52809.529 24/03/16,12:28:26,16,10,1, 11.9,1,1, -1.087, 10469.520, 372.009, 52809.625 24/03/16,12:28:26,17,10,1, 11.9,1,1, -1.087, 10469.537, 372.005, 52809.549 24/03/16,12:28:26,18,10,1, 11.9,1,1, -1.087, 10469.516, 371.966, 52809.531 24/03/16,12:28:26,19,10,1, 11.9,1,1, -1.087, 10469.510, 371.986, 52809.610 24/03/16,12:28:27,00,09,1, 11.9,1,1, -1.087, 10469.507, 371.986, 52809.610 24/03/16,12:28:27,01,09,1, 11.9,1,1, -1.087, 10469.495, 371.979, 52809.555 24/03/16,12:28:27,02,09,1, 11.9,1,1, -1.087, 10469.505, 371.965, 52809.548 24/03/16,12:28:27,03,09,1, 11.9,1,1, -1.087, 10469.519, 372.006, 52809.576 24/03/16,12:28:27,04,09,1, 11.9,1,1, -1.087, 10469.505, 372.008, 52809.605 24/03/16,12:28:27,05,09,1, 11.9,1,1, -1.087, 10469.505, 371.945, 52809.546 24/03/16,12:28:27,06,09,1, 11.9,1,1, -1.087, 10469.499, 372.005, 52809.550 24/03/16,12:28:27,07,09,1, 11.9,1,1, -1.087, 10469.503, 371.984, 52809.540 24/03/16,12:28:27,08,09,1, 11.9,1,1, -1.087, 10469.499, 371.960, 52809.608 24/03/16,12:28:27,09,09,1, 11.9,1,1, -1.087, 10469.527, 371.999, 52809.600 24/03/16,12:28:27,10,09,1, 11.9,1,1, -1.087, 10469.543, 371.999, 52809.611 24/03/16,12:28:27,11,09,1, 11.9,1,1, -1.087, 10469.539, 371.984, 52809.593 24/03/16,12:28:27,12,09,1, 11.9,1,1, -1.087, 10469.500, 371.991, 52809.550 24/03/16,12:28:27,13,09,1, 11.9,1,1, -1.087, 10469.527, 371.995, 52809.540 24/03/16,12:28:27,14,09,1, 11.9,1,1, -1.087, 10469.516, 371.976, 52809.683 24/03/16,12:28:27,15,09,1, 11.9,1,1, -1.087, 10469.542, 371.993, 52809.694 24/03/16,12:28:27,16,09,1, 11.9,1,1, -1.087, 10469.518, 372.005, 52809.604 24/03/16,12:28:27,17,09,1, 11.9,1,1, -1.087, 10469.538, 371.995, 52809.493 24/03/16,12:28:27,18,09,1, 11.9,1,1, -1.087, 10469.512, 371.967, 52809.524 24/03/16,12:28:27,19,09,1, 11.9,1,1, -1.087, 10469.523, 371.996, 52809.584 24/03/16,12:28:28,00,09,1, 11.9,1,1, -1.087, 10469.515, 371.996, 52809.584 24/03/16,12:28:28,01,09,1, 11.9,1,1, -1.087, 10469.509, 371.949, 52809.572 24/03/16,12:28:28,02,09,1, 11.9,1,1, -1.087, 10469.523, 371.991, 52809.576 24/03/16,12:28:28,03,09,1, 11.9,1,1, -1.087, 10469.493, 371.980, 52809.607 24/03/16,12:28:28,04,09,1, 11.9,1,1, -1.087, 10469.497, 371.972, 52809.533 24/03/16,12:28:28,05,09,1, 11.9,1,1, -1.087, 10469.514, 371.995, 52809.641 24/03/16,12:28:28,06,09,1, 11.9,1,1, -1.087, 10469.505, 372.014, 52809.556 24/03/16,12:28:28,07,09,1, 11.9,1,1, -1.087, 10469.520, 371.958, 52809.636 24/03/16,12:28:28,08,09,1, 11.9,1,1, -1.087, 10469.491, 372.000, 52809.567 24/03/16,12:28:28,09,09,1, 11.9,1,1, -1.087, 10469.510, 372.018, 52809.568 24/03/16,12:28:28,10,09,1, 11.9,1,1, -1.087, 10469.515, 371.997, 52809.585 24/03/16,12:28:28,11,09,1, 11.9,1,1, -1.087, 10469.510, 372.005, 52809.615 24/03/16,12:28:28,12,09,1, 11.9,1,1, -1.087, 10469.518, 372.019, 52809.586 24/03/16,12:28:28,13,09,1, 11.9,1,1, -1.087, 10469.504, 372.015, 52809.611 24/03/16,12:28:28,14,09,1, 11.9,1,1, -1.087, 10469.512, 372.010, 52809.585 24/03/16,12:28:28,15,09,1, 11.9,1,1, -1.087, 10469.512, 372.004, 52809.587 24/03/16,12:28:28,16,09,1, 11.9,1,1, -1.087, 10469.509, 372.017, 52809.601 24/03/16,12:28:28,17,09,1, 11.9,1,1, -1.087, 10469.518, 371.998, 52809.630 24/03/16,12:28:28,18,09,1, 11.9,1,1, -1.087, 10469.498, 372.024, 52809.592 24/03/16,12:28:28,19,09,1, 11.9,1,1, -1.087, 10469.507, 372.016, 52809.622 24/03/16,12:28:29,00,09,1, 11.8,1,1, -1.089, 10469.507, 372.016, 52809.622 24/03/16,12:28:29,01,09,1, 11.8,1,1, -1.089, 10469.506, 372.035, 52809.583 24/03/16,12:28:29,02,09,1, 11.8,1,1, -1.089, 10469.523, 372.007, 52809.612 24/03/16,12:28:29,03,09,1, 11.8,1,1, -1.089, 10469.511, 371.994, 52809.571 24/03/16,12:28:29,04,09,1, 11.8,1,1, -1.089, 10469.508, 372.009, 52809.643 24/03/16,12:28:29,05,09,1, 11.8,1,1, -1.089, 10469.536, 372.019, 52809.626 24/03/16,12:28:29,06,09,1, 11.8,1,1, -1.089, 10469.508, 372.002, 52809.636 24/03/16,12:28:29,07,09,1, 11.8,1,1, -1.089, 10469.514, 372.020, 52809.624 24/03/16,12:28:29,08,09,1, 11.8,1,1, -1.089, 10469.501, 372.022, 52809.624 24/03/16,12:28:29,09,09,1, 11.8,1,1, -1.089, 10469.506, 371.993, 52809.619 24/03/16,12:28:29,10,09,1, 11.8,1,1, -1.089, 10469.464, 371.999, 52809.579 24/03/16,12:28:29,11,09,1, 11.8,1,1, -1.089, 10469.484, 372.011, 52809.604 24/03/16,12:28:29,12,09,1, 11.8,1,1, -1.089, 10469.510, 372.006, 52809.603 24/03/16,12:28:29,13,09,1, 11.8,1,1, -1.089, 10469.504, 371.989, 52809.605 24/03/16,12:28:29,14,09,1, 11.8,1,1, -1.089, 10469.507, 372.039, 52809.616 24/03/16,12:28:29,15,09,1, 11.8,1,1, -1.089, 10469.508, 372.010, 52809.616 24/03/16,12:28:29,16,09,1, 11.8,1,1, -1.089, 10469.504, 371.982, 52809.629 24/03/16,12:28:29,17,09,1, 11.8,1,1, -1.089, 10469.506, 371.998, 52809.616 24/03/16,12:28:29,18,09,1, 11.8,1,1, -1.089, 10469.495, 372.006, 52809.620 24/03/16,12:28:29,19,09,1, 11.8,1,1, -1.089, 10469.478, 371.998, 52809.622 24/03/16,12:28:30,00,09,1, 11.9,1,1, -1.089, 10469.474, 371.998, 52809.622 24/03/16,12:28:30,01,09,1, 11.9,1,1, -1.089, 10469.502, 372.018, 52809.640 24/03/16,12:28:30,02,09,1, 11.9,1,1, -1.089, 10469.487, 372.000, 52809.623 24/03/16,12:28:30,03,09,1, 11.9,1,1, -1.089, 10469.501, 371.985, 52809.649 24/03/16,12:28:30,04,09,1, 11.9,1,1, -1.089, 10469.498, 372.014, 52809.597 24/03/16,12:28:30,05,09,1, 11.9,1,1, -1.089, 10469.500, 371.994, 52809.685 24/03/16,12:28:30,06,09,1, 11.9,1,1, -1.089, 10469.496, 371.975, 52809.670 24/03/16,12:28:30,07,09,1, 11.9,1,1, -1.089, 10469.506, 372.005, 52809.669 24/03/16,12:28:30,08,09,1, 11.9,1,1, -1.089, 10469.499, 371.989, 52809.643 24/03/16,12:28:30,09,09,1, 11.9,1,1, -1.089, 10469.501, 371.989, 52809.724 24/03/16,12:28:30,10,09,1, 11.9,1,1, -1.089, 10469.512, 371.993, 52809.603 24/03/16,12:28:30,11,09,1, 11.9,1,1, -1.089, 10469.499, 372.030, 52809.580 24/03/16,12:28:30,12,09,1, 11.9,1,1, -1.089, 10469.494, 372.010, 52809.605 24/03/16,12:28:30,13,09,1, 11.9,1,1, -1.089, 10469.512, 372.012, 52809.634 24/03/16,12:28:30,14,09,1, 11.9,1,1, -1.089, 10469.482, 372.028, 52809.669 24/03/16,12:28:30,15,09,1, 11.9,1,1, -1.089, 10469.491, 371.996, 52809.649 24/03/16,12:28:30,16,09,1, 11.9,1,1, -1.089, 10469.501, 371.986, 52809.708 24/03/16,12:28:30,17,09,1, 11.9,1,1, -1.089, 10469.500, 372.031, 52809.699 24/03/16,12:28:30,18,09,1, 11.9,1,1, -1.089, 10469.499, 372.012, 52809.639 24/03/16,12:28:30,19,09,1, 11.9,1,1, -1.089, 10469.475, 371.983, 52809.650 24/03/16,12:28:31,00,09,1, 11.9,1,1, -1.091, 10469.474, 371.983, 52809.650 24/03/16,12:28:31,01,09,1, 11.9,1,1, -1.091, 10469.485, 372.001, 52809.632 24/03/16,12:28:31,02,09,1, 11.9,1,1, -1.091, 10469.469, 371.985, 52809.650 24/03/16,12:28:31,03,09,1, 11.9,1,1, -1.091, 10469.485, 372.004, 52809.642 24/03/16,12:28:31,04,09,1, 11.9,1,1, -1.091, 10469.490, 371.995, 52809.641 24/03/16,12:28:31,05,09,1, 11.9,1,1, -1.091, 10469.493, 371.995, 52809.653 24/03/16,12:28:31,06,09,1, 11.9,1,1, -1.091, 10469.497, 371.995, 52809.644 24/03/16,12:28:31,07,09,1, 11.9,1,1, -1.091, 10469.491, 371.999, 52809.617 24/03/16,12:28:31,08,09,1, 11.9,1,1, -1.091, 10469.471, 371.988, 52809.638 24/03/16,12:28:31,09,09,1, 11.9,1,1, -1.091, 10469.483, 371.996, 52809.622 24/03/16,12:28:31,10,09,1, 11.9,1,1, -1.091, 10469.492, 372.020, 52809.657 24/03/16,12:28:31,11,09,1, 11.9,1,1, -1.091, 10469.477, 372.001, 52809.642 24/03/16,12:28:31,12,09,1, 11.9,1,1, -1.091, 10469.500, 372.006, 52809.629 24/03/16,12:28:31,13,09,1, 11.9,1,1, -1.091, 10469.490, 372.033, 52809.628 24/03/16,12:28:31,14,09,1, 11.9,1,1, -1.091, 10469.487, 371.992, 52809.606 24/03/16,12:28:31,15,09,1, 11.9,1,1, -1.091, 10469.482, 371.981, 52809.612 24/03/16,12:28:31,16,09,1, 11.9,1,1, -1.091, 10469.477, 372.018, 52809.608 24/03/16,12:28:31,17,09,1, 11.9,1,1, -1.091, 10469.469, 372.019, 52809.608 24/03/16,12:28:31,18,09,1, 11.9,1,1, -1.091, 10469.440, 371.991, 52809.608 24/03/16,12:28:31,19,09,1, 11.9,1,1, -1.091, 10469.483, 372.006, 52809.614 24/03/16,12:28:32,00,09,1, 11.9,1,1, -1.089, 10469.482, 372.006, 52809.614 24/03/16,12:28:32,01,09,1, 11.9,1,1, -1.089, 10469.472, 371.987, 52809.622 24/03/16,12:28:32,02,09,1, 11.9,1,1, -1.089, 10469.491, 372.005, 52809.611 24/03/16,12:28:32,03,09,1, 11.9,1,1, -1.089, 10469.456, 372.002, 52809.610 24/03/16,12:28:32,04,09,1, 11.9,1,1, -1.089, 10469.470, 371.996, 52809.619 24/03/16,12:28:32,05,09,1, 11.9,1,1, -1.089, 10469.466, 371.978, 52809.580 24/03/16,12:28:32,06,09,1, 11.9,1,1, -1.089, 10469.469, 372.015, 52809.589 24/03/16,12:28:32,07,09,1, 11.9,1,1, -1.089, 10469.445, 372.012, 52809.658 24/03/16,12:28:32,08,09,1, 11.9,1,1, -1.089, 10469.459, 371.993, 52809.565 24/03/16,12:28:32,09,09,1, 11.9,1,1, -1.089, 10469.489, 372.004, 52809.526 24/03/16,12:28:32,10,09,1, 11.9,1,1, -1.089, 10469.462, 372.013, 52809.582 24/03/16,12:28:32,11,09,1, 11.9,1,1, -1.089, 10469.449, 372.010, 52809.612 24/03/16,12:28:32,12,09,1, 11.9,1,1, -1.089, 10469.442, 372.026, 52809.621 24/03/16,12:28:32,13,09,1, 11.9,1,1, -1.089, 10469.451, 372.018, 52809.597 24/03/16,12:28:32,14,09,1, 11.9,1,1, -1.089, 10469.440, 371.983, 52809.603 24/03/16,12:28:32,15,09,1, 11.9,1,1, -1.089, 10469.444, 371.997, 52809.599 24/03/16,12:28:32,16,09,1, 11.9,1,1, -1.089, 10469.454, 372.014, 52809.650 24/03/16,12:28:32,17,09,1, 11.9,1,1, -1.089, 10469.465, 371.998, 52809.635 24/03/16,12:28:32,18,09,1, 11.9,1,1, -1.089, 10469.457, 372.003, 52809.619 24/03/16,12:28:32,19,09,1, 11.9,1,1, -1.089, 10469.474, 372.021, 52809.617 24/03/16,12:28:33,00,10,1, 11.9,1,1, -1.086, 10469.474, 372.021, 52809.617 24/03/16,12:28:33,01,10,1, 11.9,1,1, -1.086, 10469.455, 371.983, 52809.586 24/03/16,12:28:33,02,10,1, 11.9,1,1, -1.086, 10469.457, 372.025, 52809.639 24/03/16,12:28:33,03,10,1, 11.9,1,1, -1.086, 10469.459, 371.998, 52809.537 24/03/16,12:28:33,04,10,1, 11.9,1,1, -1.086, 10469.431, 372.022, 52809.579 24/03/16,12:28:33,05,10,1, 11.9,1,1, -1.086, 10469.438, 372.005, 52809.557 24/03/16,12:28:33,06,10,1, 11.9,1,1, -1.086, 10469.436, 372.022, 52809.637 24/03/16,12:28:33,07,10,1, 11.9,1,1, -1.086, 10469.445, 372.012, 52809.615 24/03/16,12:28:33,08,10,1, 11.9,1,1, -1.086, 10469.442, 372.016, 52809.663 24/03/16,12:28:33,09,10,1, 11.9,1,1, -1.086, 10469.449, 372.000, 52809.654 24/03/16,12:28:33,10,10,1, 11.9,1,1, -1.086, 10469.464, 372.002, 52809.621 24/03/16,12:28:33,11,10,1, 11.9,1,1, -1.086, 10469.450, 372.006, 52809.558 24/03/16,12:28:33,12,10,1, 11.9,1,1, -1.086, 10469.493, 372.013, 52809.652 24/03/16,12:28:33,13,10,1, 11.9,1,1, -1.086, 10469.465, 372.007, 52809.596 24/03/16,12:28:33,14,10,1, 11.9,1,1, -1.086, 10469.462, 372.005, 52809.588 24/03/16,12:28:33,15,10,1, 11.9,1,1, -1.086, 10469.454, 372.048, 52809.668 24/03/16,12:28:33,16,10,1, 11.9,1,1, -1.086, 10469.426, 372.026, 52809.685 24/03/16,12:28:33,17,10,1, 11.9,1,1, -1.086, 10469.438, 371.987, 52809.576 24/03/16,12:28:33,18,10,1, 11.9,1,1, -1.086, 10469.453, 372.042, 52809.633 24/03/16,12:28:33,19,10,1, 11.9,1,1, -1.086, 10469.439, 372.026, 52809.612 24/03/16,12:28:34,00,09,1, 11.9,1,1, -1.090, 10469.432, 372.026, 52809.612 24/03/16,12:28:34,01,09,1, 11.9,1,1, -1.090, 10469.475, 372.012, 52809.647 24/03/16,12:28:34,02,09,1, 11.9,1,1, -1.090, 10469.433, 372.002, 52809.645 24/03/16,12:28:34,03,09,1, 11.9,1,1, -1.090, 10469.435, 372.004, 52809.646 24/03/16,12:28:34,04,09,1, 11.9,1,1, -1.090, 10469.430, 372.001, 52809.617 24/03/16,12:28:34,05,09,1, 11.9,1,1, -1.090, 10469.459, 372.013, 52809.636 24/03/16,12:28:34,06,09,1, 11.9,1,1, -1.090, 10469.442, 371.994, 52809.667 24/03/16,12:28:34,07,09,1, 11.9,1,1, -1.090, 10469.443, 371.999, 52809.644 24/03/16,12:28:34,08,09,1, 11.9,1,1, -1.090, 10469.459, 372.013, 52809.645 24/03/16,12:28:34,09,09,1, 11.9,1,1, -1.090, 10469.456, 372.007, 52809.607 24/03/16,12:28:34,10,09,1, 11.9,1,1, -1.090, 10469.448, 372.001, 52809.654 24/03/16,12:28:34,11,09,1, 11.9,1,1, -1.090, 10469.445, 372.021, 52809.661 24/03/16,12:28:34,12,09,1, 11.9,1,1, -1.090, 10469.442, 372.009, 52809.730 24/03/16,12:28:34,13,09,1, 11.9,1,1, -1.090, 10469.457, 371.979, 52809.579 24/03/16,12:28:34,14,09,1, 11.9,1,1, -1.090, 10469.455, 372.011, 52809.611 24/03/16,12:28:34,15,09,1, 11.9,1,1, -1.090, 10469.434, 372.029, 52809.613 24/03/16,12:28:34,16,09,1, 11.9,1,1, -1.090, 10469.429, 372.015, 52809.689 24/03/16,12:28:34,17,09,1, 11.9,1,1, -1.090, 10469.457, 372.016, 52809.664 24/03/16,12:28:34,18,09,1, 11.9,1,1, -1.090, 10469.459, 371.998, 52809.563 24/03/16,12:28:34,19,09,1, 11.9,1,1, -1.090, 10469.447, 371.987, 52809.574 24/03/16,12:28:35,00,09,1, 11.9,1,1, -1.086, 10469.440, 371.987, 52809.574 24/03/16,12:28:35,01,09,1, 11.9,1,1, -1.086, 10469.470, 372.021, 52809.688 24/03/16,12:28:35,02,09,1, 11.9,1,1, -1.086, 10469.439, 371.989, 52809.597 24/03/16,12:28:35,03,09,1, 11.9,1,1, -1.086, 10469.456, 371.989, 52809.596 24/03/16,12:28:35,04,09,1, 11.9,1,1, -1.086, 10469.447, 371.998, 52809.634 24/03/16,12:28:35,05,09,1, 11.9,1,1, -1.086, 10469.434, 372.000, 52809.642 24/03/16,12:28:35,06,09,1, 11.9,1,1, -1.086, 10469.454, 372.013, 52809.701 24/03/16,12:28:35,07,09,1, 11.9,1,1, -1.086, 10469.467, 372.025, 52809.638 24/03/16,12:28:35,08,09,1, 11.9,1,1, -1.086, 10469.439, 372.028, 52809.657 24/03/16,12:28:35,09,09,1, 11.9,1,1, -1.086, 10469.439, 372.001, 52809.649 24/03/16,12:28:35,10,09,1, 11.9,1,1, -1.086, 10469.428, 372.016, 52809.653 24/03/16,12:28:35,11,09,1, 11.9,1,1, -1.086, 10469.455, 372.031, 52809.669 24/03/16,12:28:35,12,09,1, 11.9,1,1, -1.086, 10469.444, 372.016, 52809.644 24/03/16,12:28:35,13,09,1, 11.9,1,1, -1.086, 10469.459, 371.998, 52809.645 24/03/16,12:28:35,14,09,1, 11.9,1,1, -1.086, 10469.444, 372.037, 52809.664 24/03/16,12:28:35,15,09,1, 11.9,1,1, -1.086, 10469.462, 371.997, 52809.688 24/03/16,12:28:35,16,09,1, 11.9,1,1, -1.086, 10469.457, 371.998, 52809.675 24/03/16,12:28:35,17,09,1, 11.9,1,1, -1.086, 10469.465, 372.042, 52809.671 24/03/16,12:28:35,18,09,1, 11.9,1,1, -1.086, 10469.467, 371.988, 52809.676 24/03/16,12:28:35,19,09,1, 11.9,1,1, -1.086, 10469.435, 372.006, 52809.652 24/03/16,12:28:36,00,09,1, 11.9,1,1, -1.088, 10469.432, 372.006, 52809.652 24/03/16,12:28:36,01,09,1, 11.9,1,1, -1.088, 10469.445, 372.021, 52809.671 24/03/16,12:28:36,02,09,1, 11.9,1,1, -1.088, 10469.444, 371.981, 52809.681 24/03/16,12:28:36,03,09,1, 11.9,1,1, -1.088, 10469.425, 372.016, 52809.666 24/03/16,12:28:36,04,09,1, 11.9,1,1, -1.088, 10469.440, 372.024, 52809.695 24/03/16,12:28:36,05,09,1, 11.9,1,1, -1.088, 10469.448, 371.996, 52809.717 24/03/16,12:28:36,06,09,1, 11.9,1,1, -1.088, 10469.443, 371.984, 52809.623 24/03/16,12:28:36,07,09,1, 11.9,1,1, -1.088, 10469.424, 372.011, 52809.697 24/03/16,12:28:36,08,09,1, 11.9,1,1, -1.088, 10469.427, 371.995, 52809.696 24/03/16,12:28:36,09,09,1, 11.9,1,1, -1.088, 10469.415, 372.003, 52809.685 24/03/16,12:28:36,10,09,1, 11.9,1,1, -1.088, 10469.445, 372.015, 52809.708 24/03/16,12:28:36,11,09,1, 11.9,1,1, -1.088, 10469.437, 371.976, 52809.655 24/03/16,12:28:36,12,09,1, 11.9,1,1, -1.088, 10469.425, 371.987, 52809.678 24/03/16,12:28:36,13,09,1, 11.9,1,1, -1.088, 10469.437, 372.012, 52809.703 24/03/16,12:28:36,14,09,1, 11.9,1,1, -1.088, 10469.429, 371.987, 52809.703 24/03/16,12:28:36,15,09,1, 11.9,1,1, -1.088, 10469.440, 371.999, 52809.652 24/03/16,12:28:36,16,09,1, 11.9,1,1, -1.088, 10469.440, 372.009, 52809.690 24/03/16,12:28:36,17,09,1, 11.9,1,1, -1.088, 10469.428, 372.008, 52809.665 24/03/16,12:28:36,18,09,1, 11.9,1,1, -1.088, 10469.459, 372.000, 52809.697 24/03/16,12:28:36,19,09,1, 11.9,1,1, -1.088, 10469.406, 372.013, 52809.791 24/03/16,12:28:37,00,09,1, 11.9,1,1, -1.086, 10469.398, 372.013, 52809.791 24/03/16,12:28:37,01,09,1, 11.9,1,1, -1.086, 10469.474, 371.987, 52809.662 24/03/16,12:28:37,02,09,1, 11.9,1,1, -1.086, 10469.433, 372.007, 52809.614 24/03/16,12:28:37,03,09,1, 11.9,1,1, -1.086, 10469.423, 372.006, 52809.643 24/03/16,12:28:37,04,09,1, 11.9,1,1, -1.086, 10469.417, 371.997, 52809.627 24/03/16,12:28:37,05,09,1, 11.9,1,1, -1.086, 10469.423, 372.005, 52809.646 24/03/16,12:28:37,06,09,1, 11.9,1,1, -1.086, 10469.436, 372.016, 52809.672 24/03/16,12:28:37,07,09,1, 11.9,1,1, -1.086, 10469.429, 371.976, 52809.705 24/03/16,12:28:37,08,09,1, 11.9,1,1, -1.086, 10469.402, 371.993, 52809.706 24/03/16,12:28:37,09,09,1, 11.9,1,1, -1.086, 10469.405, 372.019, 52809.663 24/03/16,12:28:37,10,09,1, 11.9,1,1, -1.086, 10469.432, 371.990, 52809.687 24/03/16,12:28:37,11,09,1, 11.9,1,1, -1.086, 10469.417, 371.983, 52809.667 24/03/16,12:28:37,12,09,1, 11.9,1,1, -1.086, 10469.422, 371.985, 52809.693 24/03/16,12:28:37,13,09,1, 11.9,1,1, -1.086, 10469.439, 371.981, 52809.682 24/03/16,12:28:37,14,09,1, 11.9,1,1, -1.086, 10469.390, 371.982, 52809.662 24/03/16,12:28:37,15,09,1, 11.9,1,1, -1.086, 10469.426, 371.993, 52809.698 24/03/16,12:28:37,16,09,1, 11.9,1,1, -1.086, 10469.423, 372.006, 52809.720 24/03/16,12:28:37,17,09,1, 11.9,1,1, -1.086, 10469.413, 371.974, 52809.698 24/03/16,12:28:37,18,09,1, 11.9,1,1, -1.086, 10469.410, 371.973, 52809.696 24/03/16,12:28:37,19,09,1, 11.9,1,1, -1.086, 10469.409, 371.997, 52809.700 24/03/16,12:28:38,00,09,1, 11.9,1,1, -1.085, 10469.407, 371.997, 52809.700 24/03/16,12:28:38,01,09,1, 11.9,1,1, -1.085, 10469.394, 371.999, 52809.685 24/03/16,12:28:38,02,09,1, 11.9,1,1, -1.085, 10469.400, 372.005, 52809.694 24/03/16,12:28:38,03,09,1, 11.9,1,1, -1.085, 10469.406, 371.976, 52809.707 24/03/16,12:28:38,04,09,1, 11.9,1,1, -1.085, 10469.416, 371.987, 52809.691 24/03/16,12:28:38,05,09,1, 11.9,1,1, -1.085, 10469.419, 372.005, 52809.657 24/03/16,12:28:38,06,09,1, 11.9,1,1, -1.085, 10469.430, 371.988, 52809.686 24/03/16,12:28:38,07,09,1, 11.9,1,1, -1.085, 10469.402, 372.001, 52809.699 24/03/16,12:28:38,08,09,1, 11.9,1,1, -1.085, 10469.417, 371.989, 52809.707 24/03/16,12:28:38,09,09,1, 11.9,1,1, -1.085, 10469.409, 371.976, 52809.701 24/03/16,12:28:38,10,09,1, 11.9,1,1, -1.085, 10469.394, 371.969, 52809.711 24/03/16,12:28:38,11,09,1, 11.9,1,1, -1.085, 10469.399, 371.992, 52809.721 24/03/16,12:28:38,12,09,1, 11.9,1,1, -1.085, 10469.422, 372.010, 52809.699 24/03/16,12:28:38,13,09,1, 11.9,1,1, -1.085, 10469.400, 371.977, 52809.662 24/03/16,12:28:38,14,09,1, 11.9,1,1, -1.085, 10469.414, 372.002, 52809.681 24/03/16,12:28:38,15,09,1, 11.9,1,1, -1.085, 10469.410, 372.012, 52809.643 24/03/16,12:28:38,16,09,1, 11.9,1,1, -1.085, 10469.408, 371.977, 52809.696 24/03/16,12:28:38,17,09,1, 11.9,1,1, -1.085, 10469.394, 371.990, 52809.669 24/03/16,12:28:38,18,09,1, 11.9,1,1, -1.085, 10469.413, 371.993, 52809.693 24/03/16,12:28:38,19,09,1, 11.9,1,1, -1.085, 10469.407, 371.988, 52809.699 24/03/16,12:28:39,00,09,1, 11.9,1,1, -1.090, 10469.398, 371.988, 52809.699 24/03/16,12:28:39,01,09,1, 11.9,1,1, -1.090, 10469.414, 371.980, 52809.714 24/03/16,12:28:39,02,09,1, 11.9,1,1, -1.090, 10469.405, 371.978, 52809.677 24/03/16,12:28:39,03,09,1, 11.9,1,1, -1.090, 10469.411, 371.965, 52809.704 24/03/16,12:28:39,04,09,1, 11.9,1,1, -1.090, 10469.400, 372.003, 52809.859 24/03/16,12:28:39,05,09,1, 11.9,1,1, -1.090, 10469.374, 371.999, 52809.758 24/03/16,12:28:39,06,09,1, 11.9,1,1, -1.090, 10469.407, 371.972, 52809.728 24/03/16,12:28:39,07,09,1, 11.9,1,1, -1.090, 10469.402, 371.998, 52809.704 24/03/16,12:28:39,08,09,1, 11.9,1,1, -1.090, 10469.396, 372.012, 52809.717 24/03/16,12:28:39,09,09,1, 11.9,1,1, -1.090, 10469.394, 371.979, 52809.696 24/03/16,12:28:39,10,09,1, 11.9,1,1, -1.090, 10469.403, 371.989, 52809.707 24/03/16,12:28:39,11,09,1, 11.9,1,1, -1.090, 10469.383, 371.995, 52809.673 24/03/16,12:28:39,12,09,1, 11.9,1,1, -1.090, 10469.415, 371.983, 52809.695 24/03/16,12:28:39,13,09,1, 11.9,1,1, -1.090, 10469.407, 372.003, 52809.673 24/03/16,12:28:39,14,09,1, 11.9,1,1, -1.090, 10469.399, 372.006, 52809.684 24/03/16,12:28:39,15,09,1, 11.9,1,1, -1.090, 10469.417, 371.988, 52809.675 24/03/16,12:28:39,16,09,1, 11.9,1,1, -1.090, 10469.409, 371.989, 52809.667 24/03/16,12:28:39,17,09,1, 11.9,1,1, -1.090, 10469.402, 372.018, 52809.709 24/03/16,12:28:39,18,09,1, 11.9,1,1, -1.090, 10469.402, 372.004, 52809.693 24/03/16,12:28:39,19,09,1, 11.9,1,1, -1.090, 10469.413, 371.974, 52809.691 24/03/16,12:28:40,00,09,1, 11.9,1,1, -1.090, 10469.407, 371.974, 52809.691 24/03/16,12:28:40,01,09,1, 11.9,1,1, -1.090, 10469.388, 372.008, 52809.696 24/03/16,12:28:40,02,09,1, 11.9,1,1, -1.090, 10469.399, 371.973, 52809.709 24/03/16,12:28:40,03,09,1, 11.9,1,1, -1.090, 10469.382, 372.008, 52809.684 24/03/16,12:28:40,04,09,1, 11.9,1,1, -1.090, 10469.380, 371.988, 52809.734 24/03/16,12:28:40,05,09,1, 11.9,1,1, -1.090, 10469.369, 371.983, 52809.745 24/03/16,12:28:40,06,09,1, 11.9,1,1, -1.090, 10469.393, 372.006, 52809.782 24/03/16,12:28:40,07,09,1, 11.9,1,1, -1.090, 10469.369, 372.002, 52809.731 24/03/16,12:28:40,08,09,1, 11.9,1,1, -1.090, 10469.369, 371.987, 52809.742 24/03/16,12:28:40,09,09,1, 11.9,1,1, -1.090, 10469.369, 371.982, 52809.740 24/03/16,12:28:40,10,09,1, 11.9,1,1, -1.090, 10469.367, 372.008, 52809.745 24/03/16,12:28:40,11,09,1, 11.9,1,1, -1.090, 10469.369, 371.998, 52809.774 24/03/16,12:28:40,12,09,1, 11.9,1,1, -1.090, 10469.360, 371.989, 52809.731 24/03/16,12:28:40,13,09,1, 11.9,1,1, -1.090, 10469.379, 371.989, 52809.652 24/03/16,12:28:40,14,09,1, 11.9,1,1, -1.090, 10469.376, 371.980, 52809.675 24/03/16,12:28:40,15,09,1, 11.9,1,1, -1.090, 10469.369, 371.959, 52809.747 24/03/16,12:28:40,16,09,1, 11.9,1,1, -1.090, 10469.367, 371.964, 52809.689 24/03/16,12:28:40,17,09,1, 11.9,1,1, -1.090, 10469.361, 371.964, 52809.753 24/03/16,12:28:40,18,09,1, 11.9,1,1, -1.090, 10469.365, 371.961, 52809.761 24/03/16,12:28:40,19,09,1, 11.9,1,1, -1.090, 10469.376, 371.933, 52809.660 24/03/16,12:28:41,00,09,1, 11.9,1,1, -1.088, 10469.373, 371.933, 52809.660 24/03/16,12:28:41,01,09,1, 11.9,1,1, -1.088, 10469.369, 371.966, 52809.650 24/03/16,12:28:41,02,09,1, 11.9,1,1, -1.088, 10469.348, 371.946, 52809.694 24/03/16,12:28:41,03,09,1, 11.9,1,1, -1.088, 10469.379, 371.974, 52809.658 24/03/16,12:28:41,04,09,1, 11.9,1,1, -1.088, 10469.371, 371.963, 52809.738 24/03/16,12:28:41,05,09,1, 11.9,1,1, -1.088, 10469.346, 371.924, 52809.743 24/03/16,12:28:41,06,09,1, 11.9,1,1, -1.088, 10469.374, 371.949, 52809.808 24/03/16,12:28:41,07,09,1, 11.9,1,1, -1.088, 10469.384, 371.955, 52809.755 24/03/16,12:28:41,08,09,1, 11.9,1,1, -1.088, 10469.369, 371.934, 52809.696 24/03/16,12:28:41,09,09,1, 11.9,1,1, -1.088, 10469.372, 371.968, 52809.758 24/03/16,12:28:41,10,09,1, 11.9,1,1, -1.088, 10469.374, 371.944, 52809.806 24/03/16,12:28:41,11,09,1, 11.9,1,1, -1.088, 10469.344, 371.924, 52809.630 24/03/16,12:28:41,12,09,1, 11.9,1,1, -1.088, 10469.376, 371.957, 52809.634 24/03/16,12:28:41,13,09,1, 11.9,1,1, -1.088, 10469.371, 371.943, 52809.661 24/03/16,12:28:41,14,09,1, 11.9,1,1, -1.088, 10469.366, 371.954, 52809.701 24/03/16,12:28:41,15,09,1, 11.9,1,1, -1.088, 10469.349, 371.962, 52809.778 24/03/16,12:28:41,16,09,1, 11.9,1,1, -1.088, 10469.346, 371.956, 52809.768 24/03/16,12:28:41,17,09,1, 11.9,1,1, -1.088, 10469.352, 371.953, 52809.791 24/03/16,12:28:41,18,09,1, 11.9,1,1, -1.088, 10469.351, 371.957, 52809.777 24/03/16,12:28:41,19,09,1, 11.9,1,1, -1.088, 10469.359, 371.927, 52809.701 24/03/16,12:28:42,00,09,1, 11.9,1,1, -1.089, 10469.357, 371.927, 52809.701 24/03/16,12:28:42,01,09,1, 11.9,1,1, -1.089, 10469.357, 371.937, 52809.712 24/03/16,12:28:42,02,09,1, 11.9,1,1, -1.089, 10469.358, 371.974, 52809.708 24/03/16,12:28:42,03,09,1, 11.9,1,1, -1.089, 10469.352, 371.971, 52809.776 24/03/16,12:28:42,04,09,1, 11.9,1,1, -1.089, 10469.337, 371.944, 52809.721 24/03/16,12:28:42,05,09,1, 11.9,1,1, -1.089, 10469.348, 371.945, 52809.725 24/03/16,12:28:42,06,09,1, 11.9,1,1, -1.089, 10469.366, 371.950, 52809.737 24/03/16,12:28:42,07,09,1, 11.9,1,1, -1.089, 10469.328, 371.949, 52809.740 24/03/16,12:28:42,08,09,1, 11.9,1,1, -1.089, 10469.358, 371.946, 52809.732 24/03/16,12:28:42,09,09,1, 11.9,1,1, -1.089, 10469.361, 371.957, 52809.746 24/03/16,12:28:42,10,09,1, 11.9,1,1, -1.089, 10469.348, 371.949, 52809.728 24/03/16,12:28:42,11,09,1, 11.9,1,1, -1.089, 10469.352, 371.944, 52809.719 24/03/16,12:28:42,12,09,1, 11.9,1,1, -1.089, 10469.336, 371.960, 52809.703 24/03/16,12:28:42,13,09,1, 11.9,1,1, -1.089, 10469.319, 371.926, 52809.770 24/03/16,12:28:42,14,09,1, 11.9,1,1, -1.089, 10469.351, 371.940, 52809.663 24/03/16,12:28:42,15,09,1, 11.9,1,1, -1.089, 10469.334, 371.925, 52809.761 24/03/16,12:28:42,16,09,1, 11.9,1,1, -1.089, 10469.344, 371.931, 52809.718 24/03/16,12:28:42,17,09,1, 11.9,1,1, -1.089, 10469.325, 371.913, 52809.741 24/03/16,12:28:42,18,09,1, 11.9,1,1, -1.089, 10469.317, 371.938, 52809.731 24/03/16,12:28:42,19,09,1, 11.9,1,1, -1.089, 10469.325, 371.943, 52809.681 24/03/16,12:28:43,00,09,1, 11.9,1,1, -1.086, 10469.323, 371.943, 52809.681 24/03/16,12:28:43,01,09,1, 11.9,1,1, -1.086, 10469.333, 371.934, 52809.775 24/03/16,12:28:43,02,09,1, 11.9,1,1, -1.086, 10469.326, 371.940, 52809.746 24/03/16,12:28:43,03,09,1, 11.9,1,1, -1.086, 10469.303, 371.924, 52809.790 24/03/16,12:28:43,04,09,1, 11.9,1,1, -1.086, 10469.307, 371.948, 52809.726 24/03/16,12:28:43,05,09,1, 11.9,1,1, -1.086, 10469.315, 371.955, 52809.755 24/03/16,12:28:43,06,09,1, 11.9,1,1, -1.086, 10469.328, 371.955, 52809.714 24/03/16,12:28:43,07,09,1, 11.9,1,1, -1.086, 10469.309, 371.941, 52809.708 24/03/16,12:28:43,08,09,1, 11.9,1,1, -1.086, 10469.337, 371.942, 52809.738 24/03/16,12:28:43,09,09,1, 11.9,1,1, -1.086, 10469.334, 371.957, 52809.756 24/03/16,12:28:43,10,09,1, 11.9,1,1, -1.086, 10469.342, 371.918, 52809.708 24/03/16,12:28:43,11,09,1, 11.9,1,1, -1.086, 10469.294, 371.931, 52809.741 24/03/16,12:28:43,12,09,1, 11.9,1,1, -1.086, 10469.327, 371.946, 52809.709 24/03/16,12:28:43,13,09,1, 11.9,1,1, -1.086, 10469.298, 371.914, 52809.717 24/03/16,12:28:43,14,09,1, 11.9,1,1, -1.086, 10469.296, 371.922, 52809.746 24/03/16,12:28:43,15,09,1, 11.9,1,1, -1.086, 10469.320, 371.941, 52809.801 24/03/16,12:28:43,16,09,1, 11.9,1,1, -1.086, 10469.296, 371.920, 52809.759 24/03/16,12:28:43,17,09,1, 11.9,1,1, -1.086, 10469.339, 371.930, 52809.728 24/03/16,12:28:43,18,09,1, 11.9,1,1, -1.086, 10469.322, 371.955, 52809.750 24/03/16,12:28:43,19,09,1, 11.9,1,1, -1.086, 10469.288, 371.910, 52809.761 24/03/16,12:28:44,00,09,1, 11.9,1,1, -1.088, 10469.282, 371.910, 52809.761 24/03/16,12:28:44,01,09,1, 11.9,1,1, -1.088, 10469.310, 371.944, 52809.723 24/03/16,12:28:44,02,09,1, 11.9,1,1, -1.088, 10469.316, 371.906, 52809.678 24/03/16,12:28:44,03,09,1, 11.9,1,1, -1.088, 10469.284, 371.925, 52809.764 24/03/16,12:28:44,04,09,1, 11.9,1,1, -1.088, 10469.301, 371.917, 52809.724 24/03/16,12:28:44,05,09,1, 11.9,1,1, -1.088, 10469.292, 371.928, 52809.724 24/03/16,12:28:44,06,09,1, 11.9,1,1, -1.088, 10469.252, 371.908, 52809.752 24/03/16,12:28:44,07,09,1, 11.9,1,1, -1.088, 10469.270, 371.939, 52809.735 24/03/16,12:28:44,08,09,1, 11.9,1,1, -1.088, 10469.287, 371.904, 52809.733 24/03/16,12:28:44,09,09,1, 11.9,1,1, -1.088, 10469.266, 371.899, 52809.749 24/03/16,12:28:44,10,09,1, 11.9,1,1, -1.088, 10469.259, 371.883, 52809.703 24/03/16,12:28:44,11,09,1, 11.9,1,1, -1.088, 10469.292, 371.914, 52809.739 24/03/16,12:28:44,12,09,1, 11.9,1,1, -1.088, 10469.284, 371.903, 52809.704 24/03/16,12:28:44,13,09,1, 11.9,1,1, -1.088, 10469.286, 371.912, 52809.739 24/03/16,12:28:44,14,09,1, 11.9,1,1, -1.088, 10469.298, 371.914, 52809.714 24/03/16,12:28:44,15,09,1, 11.9,1,1, -1.088, 10469.265, 371.897, 52809.676 24/03/16,12:28:44,16,09,1, 11.9,1,1, -1.088, 10469.261, 371.908, 52809.740 24/03/16,12:28:44,17,09,1, 11.9,1,1, -1.088, 10469.274, 371.932, 52809.722 24/03/16,12:28:44,18,09,1, 11.9,1,1, -1.088, 10469.264, 371.895, 52809.706 24/03/16,12:28:44,19,09,1, 11.9,1,1, -1.088, 10469.241, 371.898, 52809.790 24/03/16,12:28:45,00,09,1, 11.9,1,1, -1.089, 10469.240, 371.898, 52809.790 24/03/16,12:28:45,01,09,1, 11.9,1,1, -1.089, 10469.251, 371.913, 52809.778 24/03/16,12:28:45,02,09,1, 11.9,1,1, -1.089, 10469.251, 371.890, 52809.783 24/03/16,12:28:45,03,09,1, 11.9,1,1, -1.089, 10469.263, 371.902, 52809.793 24/03/16,12:28:45,04,09,1, 11.9,1,1, -1.089, 10469.250, 371.914, 52809.777 24/03/16,12:28:45,05,09,1, 11.9,1,1, -1.089, 10469.253, 371.907, 52809.683 24/03/16,12:28:45,06,09,1, 11.9,1,1, -1.089, 10469.282, 371.891, 52809.746 24/03/16,12:28:45,07,09,1, 11.9,1,1, -1.089, 10469.256, 371.924, 52809.704 24/03/16,12:28:45,08,09,1, 11.9,1,1, -1.089, 10469.263, 371.884, 52809.745 24/03/16,12:28:45,09,09,1, 11.9,1,1, -1.089, 10469.260, 371.884, 52809.773 24/03/16,12:28:45,10,09,1, 11.9,1,1, -1.089, 10469.258, 371.888, 52809.784 24/03/16,12:28:45,11,09,1, 11.9,1,1, -1.089, 10469.265, 371.892, 52809.815 24/03/16,12:28:45,12,09,1, 11.9,1,1, -1.089, 10469.254, 371.890, 52809.701 24/03/16,12:28:45,13,09,1, 11.9,1,1, -1.089, 10469.284, 371.905, 52809.739 24/03/16,12:28:45,14,09,1, 11.9,1,1, -1.089, 10469.262, 371.870, 52809.713 24/03/16,12:28:45,15,09,1, 11.9,1,1, -1.089, 10469.257, 371.894, 52809.735 24/03/16,12:28:45,16,09,1, 11.9,1,1, -1.089, 10469.249, 371.908, 52809.742 24/03/16,12:28:45,17,09,1, 11.9,1,1, -1.089, 10469.272, 371.918, 52809.751 24/03/16,12:28:45,18,09,1, 11.9,1,1, -1.089, 10469.231, 371.862, 52809.537 24/03/16,12:28:45,19,09,1, 11.9,1,1, -1.089, 10469.252, 371.877, 52809.783 24/03/16,12:28:46,00,09,1, 11.9,1,1, -1.089, 10469.248, 371.877, 52809.783 24/03/16,12:28:46,01,09,1, 11.9,1,1, -1.089, 10469.247, 371.866, 52809.714 24/03/16,12:28:46,02,09,1, 11.9,1,1, -1.089, 10469.256, 371.872, 52809.787 24/03/16,12:28:46,03,09,1, 11.9,1,1, -1.089, 10469.259, 371.909, 52809.822 24/03/16,12:28:46,04,09,1, 11.9,1,1, -1.089, 10469.263, 371.905, 52809.808 24/03/16,12:28:46,05,09,1, 11.9,1,1, -1.089, 10469.229, 371.907, 52809.766 24/03/16,12:28:46,06,09,1, 11.9,1,1, -1.089, 10469.230, 371.901, 52809.786 24/03/16,12:28:46,07,09,1, 11.9,1,1, -1.089, 10469.244, 371.868, 52809.732 24/03/16,12:28:46,08,09,1, 11.9,1,1, -1.089, 10469.238, 371.887, 52809.709 24/03/16,12:28:46,09,09,1, 11.9,1,1, -1.089, 10469.223, 371.893, 52809.807 24/03/16,12:28:46,10,09,1, 11.9,1,1, -1.089, 10469.215, 371.869, 52809.808 24/03/16,12:28:46,11,09,1, 11.9,1,1, -1.089, 10469.222, 371.858, 52809.803 24/03/16,12:28:46,12,09,1, 11.9,1,1, -1.089, 10469.262, 371.890, 52809.776 24/03/16,12:28:46,13,09,1, 11.9,1,1, -1.089, 10469.230, 371.905, 52809.724 24/03/16,12:28:46,14,09,1, 11.9,1,1, -1.089, 10469.210, 371.869, 52809.739 24/03/16,12:28:46,15,09,1, 11.9,1,1, -1.089, 10469.235, 371.890, 52809.747 24/03/16,12:28:46,16,09,1, 11.9,1,1, -1.089, 10469.236, 371.883, 52809.730 24/03/16,12:28:46,17,09,1, 11.9,1,1, -1.089, 10469.179, 371.860, 52809.741 24/03/16,12:28:46,18,09,1, 11.9,1,1, -1.089, 10469.237, 371.874, 52809.766 24/03/16,12:28:46,19,09,1, 11.9,1,1, -1.089, 10469.232, 371.892, 52809.862 24/03/16,12:28:47,00,09,1, 11.9,1,1, -1.087, 10469.232, 371.892, 52809.862 24/03/16,12:28:47,01,09,1, 11.9,1,1, -1.087, 10469.214, 371.864, 52809.770 24/03/16,12:28:47,02,09,1, 11.9,1,1, -1.087, 10469.223, 371.867, 52809.792 24/03/16,12:28:47,03,09,1, 11.9,1,1, -1.087, 10469.234, 371.877, 52809.778 24/03/16,12:28:47,04,09,1, 11.9,1,1, -1.087, 10469.220, 371.862, 52809.711 24/03/16,12:28:47,05,09,1, 11.9,1,1, -1.087, 10469.223, 371.885, 52809.718 24/03/16,12:28:47,06,09,1, 11.9,1,1, -1.087, 10469.219, 371.872, 52809.743 24/03/16,12:28:47,07,09,1, 11.9,1,1, -1.087, 10469.213, 371.876, 52809.748 24/03/16,12:28:47,08,09,1, 11.9,1,1, -1.087, 10469.215, 371.888, 52809.743 24/03/16,12:28:47,09,09,1, 11.9,1,1, -1.087, 10469.200, 371.880, 52809.729 24/03/16,12:28:47,10,09,1, 11.9,1,1, -1.087, 10469.218, 371.860, 52809.784 24/03/16,12:28:47,11,09,1, 11.9,1,1, -1.087, 10469.194, 371.882, 52809.778 24/03/16,12:28:47,12,09,1, 11.9,1,1, -1.087, 10469.215, 371.866, 52809.740 24/03/16,12:28:47,13,09,1, 11.9,1,1, -1.087, 10469.200, 371.846, 52809.735 24/03/16,12:28:47,14,09,1, 11.9,1,1, -1.087, 10469.192, 371.873, 52809.780 24/03/16,12:28:47,15,09,1, 11.9,1,1, -1.087, 10469.197, 371.862, 52809.737 24/03/16,12:28:47,16,09,1, 11.9,1,1, -1.087, 10469.195, 371.860, 52809.738 24/03/16,12:28:47,17,09,1, 11.9,1,1, -1.087, 10469.167, 371.845, 52809.714 24/03/16,12:28:47,18,09,1, 11.9,1,1, -1.087, 10469.197, 371.877, 52809.762 24/03/16,12:28:47,19,09,1, 11.9,1,1, -1.087, 10469.193, 371.847, 52809.756 24/03/16,12:28:48,00,10,1, 11.9,1,1, -1.088, 10469.190, 371.847, 52809.756 24/03/16,12:28:48,01,10,1, 11.9,1,1, -1.088, 10469.179, 371.874, 52809.784 24/03/16,12:28:48,02,10,1, 11.9,1,1, -1.088, 10469.173, 371.870, 52809.810 24/03/16,12:28:48,03,10,1, 11.9,1,1, -1.088, 10469.159, 371.853, 52809.689 24/03/16,12:28:48,04,10,1, 11.9,1,1, -1.088, 10469.161, 371.873, 52809.829 24/03/16,12:28:48,05,10,1, 11.9,1,1, -1.088, 10469.171, 371.857, 52809.792 24/03/16,12:28:48,06,10,1, 11.9,1,1, -1.088, 10469.149, 371.854, 52809.792 24/03/16,12:28:48,07,10,1, 11.9,1,1, -1.088, 10469.159, 371.879, 52809.728 24/03/16,12:28:48,08,10,1, 11.9,1,1, -1.088, 10469.166, 371.876, 52809.784 24/03/16,12:28:48,09,10,1, 11.9,1,1, -1.088, 10469.159, 371.842, 52809.762 24/03/16,12:28:48,10,10,1, 11.9,1,1, -1.088, 10469.175, 371.861, 52809.734 24/03/16,12:28:48,11,10,1, 11.9,1,1, -1.088, 10469.170, 371.846, 52809.753 24/03/16,12:28:48,12,10,1, 11.9,1,1, -1.088, 10469.143, 371.834, 52809.757 24/03/16,12:28:48,13,10,1, 11.9,1,1, -1.088, 10469.151, 371.833, 52809.731 24/03/16,12:28:48,14,10,1, 11.9,1,1, -1.088, 10469.174, 371.869, 52809.805 24/03/16,12:28:48,15,10,1, 11.9,1,1, -1.088, 10469.175, 371.858, 52809.760 24/03/16,12:28:48,16,10,1, 11.9,1,1, -1.088, 10469.159, 371.848, 52809.771 24/03/16,12:28:48,17,10,1, 11.9,1,1, -1.088, 10469.163, 371.846, 52809.749 24/03/16,12:28:48,18,10,1, 11.9,1,1, -1.088, 10469.149, 371.852, 52809.783 24/03/16,12:28:48,19,10,1, 11.9,1,1, -1.088, 10469.149, 371.835, 52809.727 24/03/16,12:28:49,00,10,1, 11.9,1,1, -1.090, 10469.148, 371.835, 52809.727 24/03/16,12:28:49,01,10,1, 11.9,1,1, -1.090, 10469.165, 371.840, 52809.770 24/03/16,12:28:49,02,10,1, 11.9,1,1, -1.090, 10469.134, 371.827, 52809.732 24/03/16,12:28:49,03,10,1, 11.9,1,1, -1.090, 10469.151, 371.852, 52809.773 24/03/16,12:28:49,04,10,1, 11.9,1,1, -1.090, 10469.131, 371.854, 52809.775 24/03/16,12:28:49,05,10,1, 11.9,1,1, -1.090, 10469.144, 371.824, 52809.816 24/03/16,12:28:49,06,10,1, 11.9,1,1, -1.090, 10469.164, 371.841, 52809.804 24/03/16,12:28:49,07,10,1, 11.9,1,1, -1.090, 10469.122, 371.849, 52809.754 24/03/16,12:28:49,08,10,1, 11.9,1,1, -1.090, 10469.110, 371.855, 52809.799 24/03/16,12:28:49,09,10,1, 11.9,1,1, -1.090, 10469.133, 371.849, 52809.813 24/03/16,12:28:49,10,10,1, 11.9,1,1, -1.090, 10469.176, 371.860, 52809.765 24/03/16,12:28:49,11,10,1, 11.9,1,1, -1.090, 10469.149, 371.836, 52809.796 24/03/16,12:28:49,12,10,1, 11.9,1,1, -1.090, 10469.150, 371.831, 52809.974 24/03/16,12:28:49,13,10,1, 11.9,1,1, -1.090, 10469.161, 371.836, 52809.715 24/03/16,12:28:49,14,10,1, 11.9,1,1, -1.090, 10469.122, 371.822, 52809.720 24/03/16,12:28:49,15,10,1, 11.9,1,1, -1.090, 10469.132, 371.814, 52809.708 24/03/16,12:28:49,16,10,1, 11.9,1,1, -1.090, 10469.142, 371.828, 52809.707 24/03/16,12:28:49,17,10,1, 11.9,1,1, -1.090, 10469.122, 371.842, 52809.714 24/03/16,12:28:49,18,10,1, 11.9,1,1, -1.090, 10469.112, 371.844, 52809.826 24/03/16,12:28:49,19,10,1, 11.9,1,1, -1.090, 10469.116, 371.847, 52809.789 24/03/16,12:28:50,00,10,1, 11.9,1,1, -1.089, 10469.115, 371.847, 52809.789 24/03/16,12:28:50,01,10,1, 11.9,1,1, -1.089, 10469.106, 371.825, 52809.722 24/03/16,12:28:50,02,10,1, 11.9,1,1, -1.089, 10469.126, 371.830, 52809.760 24/03/16,12:28:50,03,10,1, 11.9,1,1, -1.089, 10469.119, 371.818, 52809.752 24/03/16,12:28:50,04,10,1, 11.9,1,1, -1.089, 10469.131, 371.824, 52809.762 24/03/16,12:28:50,05,10,1, 11.9,1,1, -1.089, 10469.126, 371.851, 52809.761 24/03/16,12:28:50,06,10,1, 11.9,1,1, -1.089, 10469.143, 371.832, 52809.747 24/03/16,12:28:50,07,10,1, 11.9,1,1, -1.089, 10469.122, 371.833, 52809.738 24/03/16,12:28:50,08,10,1, 11.9,1,1, -1.089, 10469.108, 371.821, 52809.814 24/03/16,12:28:50,09,10,1, 11.9,1,1, -1.089, 10469.098, 371.808, 52809.799 24/03/16,12:28:50,10,10,1, 11.9,1,1, -1.089, 10469.096, 371.811, 52809.762 24/03/16,12:28:50,11,10,1, 11.9,1,1, -1.089, 10469.102, 371.788, 52809.823 24/03/16,12:28:50,12,10,1, 11.9,1,1, -1.089, 10469.110, 371.819, 52809.604 24/03/16,12:28:50,13,10,1, 11.9,1,1, -1.089, 10469.054, 371.832, 52809.797 24/03/16,12:28:50,14,10,1, 11.9,1,1, -1.089, 10469.069, 371.825, 52809.768 24/03/16,12:28:50,15,10,1, 11.9,1,1, -1.089, 10469.097, 371.840, 52809.827 24/03/16,12:28:50,16,10,1, 11.9,1,1, -1.089, 10469.096, 371.820, 52809.781 24/03/16,12:28:50,17,10,1, 11.9,1,1, -1.089, 10469.106, 371.794, 52809.746 24/03/16,12:28:50,18,10,1, 11.9,1,1, -1.089, 10469.078, 371.817, 52809.762 24/03/16,12:28:50,19,10,1, 11.9,1,1, -1.089, 10469.104, 371.822, 52809.786 24/03/16,12:28:51,00,10,1, 11.9,1,1, -1.089, 10469.098, 371.822, 52809.786 24/03/16,12:28:51,01,10,1, 11.9,1,1, -1.089, 10469.076, 371.825, 52809.803 24/03/16,12:28:51,02,10,1, 11.9,1,1, -1.089, 10469.091, 371.832, 52809.803 24/03/16,12:28:51,03,10,1, 11.9,1,1, -1.089, 10469.107, 371.812, 52809.727 24/03/16,12:28:51,04,10,1, 11.9,1,1, -1.089, 10469.089, 371.799, 52809.711 24/03/16,12:28:51,05,10,1, 11.9,1,1, -1.089, 10469.064, 371.835, 52809.835 24/03/16,12:28:51,06,10,1, 11.9,1,1, -1.089, 10469.082, 371.818, 52809.838 24/03/16,12:28:51,07,10,1, 11.9,1,1, -1.089, 10469.078, 371.825, 52809.792 24/03/16,12:28:51,08,10,1, 11.9,1,1, -1.089, 10469.068, 371.826, 52809.806 24/03/16,12:28:51,09,10,1, 11.9,1,1, -1.089, 10469.074, 371.824, 52809.783 24/03/16,12:28:51,10,10,1, 11.9,1,1, -1.089, 10469.083, 371.803, 52809.750 24/03/16,12:28:51,11,10,1, 11.9,1,1, -1.089, 10469.055, 371.805, 52809.810 24/03/16,12:28:51,12,10,1, 11.9,1,1, -1.089, 10469.042, 371.824, 52809.780 24/03/16,12:28:51,13,10,1, 11.9,1,1, -1.089, 10469.074, 371.780, 52809.753 24/03/16,12:28:51,14,10,1, 11.9,1,1, -1.089, 10469.053, 371.807, 52809.740 24/03/16,12:28:51,15,10,1, 11.9,1,1, -1.089, 10469.066, 371.814, 52809.849 24/03/16,12:28:51,16,10,1, 11.9,1,1, -1.089, 10469.066, 371.802, 52809.753 24/03/16,12:28:51,17,10,1, 11.9,1,1, -1.089, 10469.064, 371.795, 52809.762 24/03/16,12:28:51,18,10,1, 11.9,1,1, -1.089, 10469.092, 371.769, 52809.535 24/03/16,12:28:51,19,10,1, 11.9,1,1, -1.089, 10469.041, 371.794, 52809.742 24/03/16,12:28:52,00,09,1, 11.9,1,1, -1.086, 10469.040, 371.794, 52809.742 24/03/16,12:28:52,01,09,1, 11.9,1,1, -1.086, 10469.047, 371.805, 52809.770 24/03/16,12:28:52,02,09,1, 11.9,1,1, -1.086, 10469.036, 371.774, 52809.766 24/03/16,12:28:52,03,09,1, 11.9,1,1, -1.086, 10469.042, 371.813, 52809.751 24/03/16,12:28:52,04,09,1, 11.9,1,1, -1.086, 10469.044, 371.810, 52809.870 24/03/16,12:28:52,05,09,1, 11.9,1,1, -1.086, 10469.061, 371.801, 52809.781 24/03/16,12:28:52,06,09,1, 11.9,1,1, -1.086, 10469.056, 371.804, 52809.750 24/03/16,12:28:52,07,09,1, 11.9,1,1, -1.086, 10469.042, 371.809, 52809.742 24/03/16,12:28:52,08,09,1, 11.9,1,1, -1.086, 10469.039, 371.799, 52809.867 24/03/16,12:28:52,09,09,1, 11.9,1,1, -1.086, 10469.045, 371.779, 52809.736 24/03/16,12:28:52,10,09,1, 11.9,1,1, -1.086, 10469.061, 371.799, 52809.785 24/03/16,12:28:52,11,09,1, 11.9,1,1, -1.086, 10469.049, 371.793, 52809.787 24/03/16,12:28:52,12,09,1, 11.9,1,1, -1.086, 10469.043, 371.802, 52809.796 24/03/16,12:28:52,13,09,1, 11.9,1,1, -1.086, 10469.026, 371.770, 52809.819 24/03/16,12:28:52,14,09,1, 11.9,1,1, -1.086, 10469.048, 371.784, 52809.798 24/03/16,12:28:52,15,09,1, 11.9,1,1, -1.086, 10469.052, 371.767, 52809.795 24/03/16,12:28:52,16,09,1, 11.9,1,1, -1.086, 10469.042, 371.781, 52809.812 24/03/16,12:28:52,17,09,1, 11.9,1,1, -1.086, 10469.021, 371.810, 52809.829 24/03/16,12:28:52,18,09,1, 11.9,1,1, -1.086, 10469.010, 371.786, 52809.789 24/03/16,12:28:52,19,09,1, 11.9,1,1, -1.086, 10469.017, 371.796, 52809.758 24/03/16,12:28:53,00,10,1, 11.9,1,1, -1.086, 10469.015, 371.796, 52809.758 24/03/16,12:28:53,01,10,1, 11.9,1,1, -1.086, 10469.024, 371.796, 52809.832 24/03/16,12:28:53,02,10,1, 11.9,1,1, -1.086, 10469.015, 371.805, 52809.814 24/03/16,12:28:53,03,10,1, 11.9,1,1, -1.086, 10469.023, 371.798, 52809.781 24/03/16,12:28:53,04,10,1, 11.9,1,1, -1.086, 10469.030, 371.792, 52809.754 24/03/16,12:28:53,05,10,1, 11.9,1,1, -1.086, 10469.022, 371.781, 52809.770 24/03/16,12:28:53,06,10,1, 11.9,1,1, -1.086, 10469.016, 371.784, 52809.796 24/03/16,12:28:53,07,10,1, 11.9,1,1, -1.086, 10469.041, 371.788, 52809.785 24/03/16,12:28:53,08,10,1, 11.9,1,1, -1.086, 10468.998, 371.773, 52809.813 24/03/16,12:28:53,09,10,1, 11.9,1,1, -1.086, 10469.011, 371.801, 52809.847 24/03/16,12:28:53,10,10,1, 11.9,1,1, -1.086, 10469.014, 371.781, 52809.775 24/03/16,12:28:53,11,10,1, 11.9,1,1, -1.086, 10469.007, 371.779, 52809.770 24/03/16,12:28:53,12,10,1, 11.9,1,1, -1.086, 10469.044, 371.782, 52809.793 24/03/16,12:28:53,13,10,1, 11.9,1,1, -1.086, 10468.995, 371.788, 52809.797 24/03/16,12:28:53,14,10,1, 11.9,1,1, -1.086, 10468.989, 371.768, 52809.749 24/03/16,12:28:53,15,10,1, 11.9,1,1, -1.086, 10469.006, 371.764, 52809.791 24/03/16,12:28:53,16,10,1, 11.9,1,1, -1.086, 10469.006, 371.797, 52809.873 24/03/16,12:28:53,17,10,1, 11.9,1,1, -1.086, 10469.004, 371.772, 52809.781 24/03/16,12:28:53,18,10,1, 11.9,1,1, -1.086, 10469.008, 371.764, 52809.837 24/03/16,12:28:53,19,10,1, 11.9,1,1, -1.086, 10469.005, 371.780, 52809.817 24/03/16,12:28:54,00,10,1, 11.9,1,1, -1.087, 10468.998, 371.780, 52809.817 24/03/16,12:28:54,01,10,1, 11.9,1,1, -1.087, 10469.006, 371.764, 52809.800 24/03/16,12:28:54,02,10,1, 11.9,1,1, -1.087, 10469.001, 371.788, 52809.851 24/03/16,12:28:54,03,10,1, 11.9,1,1, -1.087, 10469.006, 371.786, 52809.884 24/03/16,12:28:54,04,10,1, 11.9,1,1, -1.087, 10468.983, 371.776, 52809.783 24/03/16,12:28:54,05,10,1, 11.9,1,1, -1.087, 10469.000, 371.766, 52809.881 24/03/16,12:28:54,06,10,1, 11.9,1,1, -1.087, 10468.996, 371.793, 52809.803 24/03/16,12:28:54,07,10,1, 11.9,1,1, -1.087, 10468.970, 371.786, 52809.828 24/03/16,12:28:54,08,10,1, 11.9,1,1, -1.087, 10468.988, 371.768, 52809.846 24/03/16,12:28:54,09,10,1, 11.9,1,1, -1.087, 10468.983, 371.803, 52809.869 24/03/16,12:28:54,10,10,1, 11.9,1,1, -1.087, 10468.993, 371.764, 52809.788 24/03/16,12:28:54,11,10,1, 11.9,1,1, -1.087, 10468.970, 371.778, 52809.748 24/03/16,12:28:54,12,10,1, 11.9,1,1, -1.087, 10468.986, 371.800, 52809.822 24/03/16,12:28:54,13,10,1, 11.9,1,1, -1.087, 10469.018, 371.777, 52809.786 24/03/16,12:28:54,14,10,1, 11.9,1,1, -1.087, 10468.997, 371.775, 52809.812 24/03/16,12:28:54,15,10,1, 11.9,1,1, -1.087, 10468.984, 371.794, 52809.816 24/03/16,12:28:54,16,10,1, 11.9,1,1, -1.087, 10468.982, 371.776, 52809.753 24/03/16,12:28:54,17,10,1, 11.9,1,1, -1.087, 10468.987, 371.759, 52809.820 24/03/16,12:28:54,18,10,1, 11.9,1,1, -1.087, 10468.983, 371.780, 52809.839 24/03/16,12:28:54,19,10,1, 11.9,1,1, -1.087, 10468.968, 371.783, 52809.856 24/03/16,12:28:55,00,10,1, 11.9,1,1, -1.087, 10468.965, 371.783, 52809.856 24/03/16,12:28:55,01,10,1, 11.9,1,1, -1.087, 10468.958, 371.777, 52809.846 24/03/16,12:28:55,02,10,1, 11.9,1,1, -1.087, 10468.987, 371.815, 52809.888 24/03/16,12:28:55,03,10,1, 11.9,1,1, -1.087, 10468.899, 371.778, 52809.699 24/03/16,12:28:55,04,10,1, 11.9,1,1, -1.087, 10468.999, 371.784, 52809.811 24/03/16,12:28:55,05,10,1, 11.9,1,1, -1.087, 10469.018, 371.775, 52809.812 24/03/16,12:28:55,06,10,1, 11.9,1,1, -1.087, 10468.978, 371.762, 52809.836 24/03/16,12:28:55,07,10,1, 11.9,1,1, -1.087, 10468.969, 371.767, 52809.820 24/03/16,12:28:55,08,10,1, 11.9,1,1, -1.087, 10468.960, 371.799, 52809.856 24/03/16,12:28:55,09,10,1, 11.9,1,1, -1.087, 10468.963, 371.758, 52809.858 24/03/16,12:28:55,10,10,1, 11.9,1,1, -1.087, 10468.956, 371.765, 52809.822 24/03/16,12:28:55,11,10,1, 11.9,1,1, -1.087, 10468.950, 371.811, 52809.810 24/03/16,12:28:55,12,10,1, 11.9,1,1, -1.087, 10468.964, 371.773, 52809.852 24/03/16,12:28:55,13,10,1, 11.9,1,1, -1.087, 10468.969, 371.760, 52809.817 24/03/16,12:28:55,14,10,1, 11.9,1,1, -1.087, 10468.966, 371.781, 52809.805 24/03/16,12:28:55,15,10,1, 11.9,1,1, -1.087, 10468.954, 371.802, 52809.840 24/03/16,12:28:55,16,10,1, 11.9,1,1, -1.087, 10468.926, 371.756, 52809.827 24/03/16,12:28:55,17,10,1, 11.9,1,1, -1.087, 10468.929, 371.765, 52809.797 24/03/16,12:28:55,18,10,1, 11.9,1,1, -1.087, 10468.962, 371.800, 52809.785 24/03/16,12:28:55,19,10,1, 11.9,1,1, -1.087, 10468.923, 371.772, 52809.860 24/03/16,12:28:56,00,09,1, 11.9,1,1, -1.086, 10468.915, 371.772, 52809.860 24/03/16,12:28:56,01,09,1, 11.9,1,1, -1.086, 10468.960, 371.779, 52809.883 24/03/16,12:28:56,02,09,1, 11.9,1,1, -1.086, 10468.941, 371.758, 52809.817 24/03/16,12:28:56,03,09,1, 11.9,1,1, -1.086, 10468.926, 371.784, 52809.836 24/03/16,12:28:56,04,09,1, 11.9,1,1, -1.086, 10468.932, 371.790, 52809.772 24/03/16,12:28:56,05,09,1, 11.9,1,1, -1.086, 10468.948, 371.797, 52809.879 24/03/16,12:28:56,06,09,1, 11.9,1,1, -1.086, 10468.937, 371.758, 52809.786 24/03/16,12:28:56,07,09,1, 11.9,1,1, -1.086, 10468.935, 371.793, 52809.780 24/03/16,12:28:56,08,09,1, 11.9,1,1, -1.086, 10468.959, 371.783, 52809.851 24/03/16,12:28:56,09,09,1, 11.9,1,1, -1.086, 10468.951, 371.757, 52809.785 24/03/16,12:28:56,10,09,1, 11.9,1,1, -1.086, 10468.922, 371.815, 52809.879 24/03/16,12:28:56,11,09,1, 11.9,1,1, -1.086, 10468.948, 371.791, 52809.800 24/03/16,12:28:56,12,09,1, 11.9,1,1, -1.086, 10468.919, 371.759, 52809.798 24/03/16,12:28:56,13,09,1, 11.9,1,1, -1.086, 10468.931, 371.791, 52809.782 24/03/16,12:28:56,14,09,1, 11.9,1,1, -1.086, 10468.938, 371.816, 52809.839 24/03/16,12:28:56,15,09,1, 11.9,1,1, -1.086, 10468.916, 371.776, 52809.843 24/03/16,12:28:56,16,09,1, 11.9,1,1, -1.086, 10468.925, 371.780, 52809.831 24/03/16,12:28:56,17,09,1, 11.9,1,1, -1.086, 10468.946, 371.783, 52809.843 24/03/16,12:28:56,18,09,1, 11.9,1,1, -1.086, 10468.937, 371.787, 52809.840 24/03/16,12:28:56,19,09,1, 11.9,1,1, -1.086, 10468.939, 371.760, 52809.787 24/03/16,12:28:57,00,09,1, 11.9,1,1, -1.090, 10468.931, 371.760, 52809.787 24/03/16,12:28:57,01,09,1, 11.9,1,1, -1.090, 10468.935, 371.776, 52809.842 24/03/16,12:28:57,02,09,1, 11.9,1,1, -1.090, 10468.923, 371.798, 52809.918 24/03/16,12:28:57,03,09,1, 11.9,1,1, -1.090, 10468.938, 371.804, 52809.991 24/03/16,12:28:57,04,09,1, 11.9,1,1, -1.090, 10468.914, 371.782, 52809.970 24/03/16,12:28:57,05,09,1, 11.9,1,1, -1.090, 10468.926, 371.800, 52810.004 24/03/16,12:28:57,06,09,1, 11.9,1,1, -1.090, 10468.924, 371.787, 52810.007 24/03/16,12:28:57,07,09,1, 11.9,1,1, -1.090, 10468.903, 371.809, 52810.007 24/03/16,12:28:57,08,09,1, 11.9,1,1, -1.090, 10468.928, 371.804, 52810.001 24/03/16,12:28:57,09,09,1, 11.9,1,1, -1.090, 10468.924, 371.808, 52809.978 24/03/16,12:28:57,10,09,1, 11.9,1,1, -1.090, 10468.927, 371.798, 52809.958 24/03/16,12:28:57,11,09,1, 11.9,1,1, -1.090, 10468.903, 371.797, 52809.987 24/03/16,12:28:57,12,09,1, 11.9,1,1, -1.090, 10468.917, 371.815, 52810.015 24/03/16,12:28:57,13,09,1, 11.9,1,1, -1.090, 10468.921, 371.796, 52809.970 24/03/16,12:28:57,14,09,1, 11.9,1,1, -1.090, 10468.920, 371.814, 52809.980 24/03/16,12:28:57,15,09,1, 11.9,1,1, -1.090, 10468.902, 371.800, 52810.014 24/03/16,12:28:57,16,09,1, 11.9,1,1, -1.090, 10468.911, 371.808, 52809.977 24/03/16,12:28:57,17,09,1, 11.9,1,1, -1.090, 10468.911, 371.810, 52809.983 24/03/16,12:28:57,18,09,1, 11.9,1,1, -1.090, 10468.914, 371.807, 52809.952 24/03/16,12:28:57,19,09,1, 11.9,1,1, -1.090, 10468.913, 371.810, 52810.061 24/03/16,12:28:58,00,09,1, 11.9,1,1, -1.088, 10468.906, 371.810, 52810.061 24/03/16,12:28:58,01,09,1, 11.9,1,1, -1.088, 10468.921, 371.808, 52809.972 24/03/16,12:28:58,02,09,1, 11.9,1,1, -1.088, 10468.911, 371.789, 52810.035 24/03/16,12:28:58,03,09,1, 11.9,1,1, -1.088, 10468.905, 371.809, 52809.991 24/03/16,12:28:58,04,09,1, 11.9,1,1, -1.088, 10468.901, 371.798, 52809.970 24/03/16,12:28:58,05,09,1, 11.9,1,1, -1.088, 10468.893, 371.795, 52809.984 24/03/16,12:28:58,06,09,1, 11.9,1,1, -1.088, 10468.895, 371.799, 52810.035 24/03/16,12:28:58,07,09,1, 11.9,1,1, -1.088, 10468.897, 371.798, 52810.022 24/03/16,12:28:58,08,09,1, 11.9,1,1, -1.088, 10468.901, 371.800, 52809.993 24/03/16,12:28:58,09,09,1, 11.9,1,1, -1.088, 10468.902, 371.818, 52810.007 24/03/16,12:28:58,10,09,1, 11.9,1,1, -1.088, 10468.907, 371.788, 52810.015 24/03/16,12:28:58,11,09,1, 11.9,1,1, -1.088, 10468.881, 371.798, 52809.882 24/03/16,12:28:58,12,09,1, 11.9,1,1, -1.088, 10468.905, 371.799, 52810.034 24/03/16,12:28:58,13,09,1, 11.9,1,1, -1.088, 10468.940, 371.800, 52810.005 24/03/16,12:28:58,14,09,1, 11.9,1,1, -1.088, 10468.911, 371.788, 52809.996 24/03/16,12:28:58,15,09,1, 11.9,1,1, -1.088, 10468.895, 371.823, 52809.979 24/03/16,12:28:58,16,09,1, 11.9,1,1, -1.088, 10468.896, 371.814, 52810.010 24/03/16,12:28:58,17,09,1, 11.9,1,1, -1.088, 10468.913, 371.805, 52809.998 24/03/16,12:28:58,18,09,1, 11.9,1,1, -1.088, 10468.907, 371.793, 52810.001 24/03/16,12:28:58,19,09,1, 11.9,1,1, -1.088, 10468.885, 371.818, 52809.995 24/03/16,12:28:59,00,09,1, 11.9,1,1, -1.087, 10468.881, 371.818, 52809.995 24/03/16,12:28:59,01,09,1, 11.9,1,1, -1.087, 10468.865, 371.812, 52809.980 24/03/16,12:28:59,02,09,1, 11.9,1,1, -1.087, 10468.874, 371.820, 52810.149 24/03/16,12:28:59,03,09,1, 11.9,1,1, -1.087, 10468.903, 371.815, 52810.026 24/03/16,12:28:59,04,09,1, 11.9,1,1, -1.087, 10468.905, 371.812, 52809.996 24/03/16,12:28:59,05,09,1, 11.9,1,1, -1.087, 10468.922, 371.784, 52809.990 24/03/16,12:28:59,06,09,1, 11.9,1,1, -1.087, 10468.886, 371.777, 52810.004 24/03/16,12:28:59,07,09,1, 11.9,1,1, -1.087, 10468.878, 371.795, 52810.004 24/03/16,12:28:59,08,09,1, 11.9,1,1, -1.087, 10468.889, 371.800, 52809.993 24/03/16,12:28:59,09,09,1, 11.9,1,1, -1.087, 10468.878, 371.799, 52809.956 24/03/16,12:28:59,10,09,1, 11.9,1,1, -1.087, 10468.885, 371.800, 52810.017 24/03/16,12:28:59,11,09,1, 11.9,1,1, -1.087, 10468.877, 371.806, 52809.909 24/03/16,12:28:59,12,09,1, 11.9,1,1, -1.087, 10468.900, 371.804, 52809.958 24/03/16,12:28:59,13,09,1, 11.9,1,1, -1.087, 10468.891, 371.802, 52809.977 24/03/16,12:28:59,14,09,1, 11.9,1,1, -1.087, 10468.863, 371.794, 52809.952 24/03/16,12:28:59,15,09,1, 11.9,1,1, -1.087, 10468.886, 371.804, 52810.010 24/03/16,12:28:59,16,09,1, 11.9,1,1, -1.087, 10468.881, 371.804, 52809.975 24/03/16,12:28:59,17,09,1, 11.9,1,1, -1.087, 10468.884, 371.810, 52809.942 24/03/16,12:28:59,18,09,1, 11.9,1,1, -1.087, 10468.888, 371.775, 52809.995 24/03/16,12:28:59,19,09,1, 11.9,1,1, -1.087, 10468.879, 371.806, 52810.009 24/03/16,12:29:00,00,09,1, 11.9,1,1, -1.088, 10468.873, 371.806, 52810.009 24/03/16,12:29:00,01,09,1, 11.9,1,1, -1.088, 10468.863, 371.801, 52809.885 24/03/16,12:29:00,02,09,1, 11.9,1,1, -1.088, 10468.879, 371.791, 52809.922 24/03/16,12:29:00,03,09,1, 11.9,1,1, -1.088, 10468.915, 371.782, 52809.820 24/03/16,12:29:00,04,09,1, 11.9,1,1, -1.088, 10468.896, 371.768, 52809.839 24/03/16,12:29:00,05,09,1, 11.9,1,1, -1.088, 10468.861, 371.783, 52809.848 24/03/16,12:29:00,06,09,1, 11.9,1,1, -1.088, 10468.865, 371.794, 52809.892 24/03/16,12:29:00,07,09,1, 11.9,1,1, -1.088, 10468.871, 371.781, 52809.867 24/03/16,12:29:00,08,09,1, 11.9,1,1, -1.088, 10468.864, 371.778, 52809.862 24/03/16,12:29:00,09,09,1, 11.9,1,1, -1.088, 10468.876, 371.819, 52809.854 24/03/16,12:29:00,10,09,1, 11.9,1,1, -1.088, 10468.890, 371.783, 52809.850 24/03/16,12:29:00,11,09,1, 11.9,1,1, -1.088, 10468.873, 371.785, 52809.844 24/03/16,12:29:00,12,09,1, 11.9,1,1, -1.088, 10468.869, 371.817, 52809.848 24/03/16,12:29:00,13,09,1, 11.9,1,1, -1.088, 10468.867, 371.786, 52809.847 24/03/16,12:29:00,14,09,1, 11.9,1,1, -1.088, 10468.857, 371.778, 52809.877 24/03/16,12:29:00,15,09,1, 11.9,1,1, -1.088, 10468.869, 371.812, 52809.832 24/03/16,12:29:00,16,09,1, 11.9,1,1, -1.088, 10468.862, 371.789, 52809.845 24/03/16,12:29:00,17,09,1, 11.9,1,1, -1.088, 10468.861, 371.765, 52809.840 24/03/16,12:29:00,18,09,1, 11.9,1,1, -1.088, 10468.843, 371.797, 52809.837 24/03/16,12:29:00,19,09,1, 11.9,1,1, -1.088, 10468.866, 371.790, 52809.859 24/03/16,12:29:01,00,09,1, 11.9,1,1, -1.088, 10468.864, 371.790, 52809.859 24/03/16,12:29:01,01,09,1, 11.9,1,1, -1.088, 10468.870, 371.781, 52809.839 24/03/16,12:29:01,02,09,1, 11.9,1,1, -1.088, 10468.871, 371.793, 52809.867 24/03/16,12:29:01,03,09,1, 11.9,1,1, -1.088, 10468.846, 371.783, 52809.854 24/03/16,12:29:01,04,09,1, 11.9,1,1, -1.088, 10468.846, 371.780, 52809.835 24/03/16,12:29:01,05,09,1, 11.9,1,1, -1.088, 10468.849, 371.811, 52809.872 24/03/16,12:29:01,06,09,1, 11.9,1,1, -1.088, 10468.878, 371.808, 52809.877 24/03/16,12:29:01,07,09,1, 11.9,1,1, -1.088, 10468.865, 371.776, 52809.869 24/03/16,12:29:01,08,09,1, 11.9,1,1, -1.088, 10468.862, 371.796, 52809.876 24/03/16,12:29:01,09,09,1, 11.9,1,1, -1.088, 10468.851, 371.806, 52809.913 24/03/16,12:29:01,10,09,1, 11.9,1,1, -1.088, 10468.840, 371.810, 52809.867 24/03/16,12:29:01,11,09,1, 11.9,1,1, -1.088, 10468.839, 371.795, 52809.874 24/03/16,12:29:01,12,09,1, 11.9,1,1, -1.088, 10468.847, 371.811, 52809.876 24/03/16,12:29:01,13,09,1, 11.9,1,1, -1.088, 10468.829, 371.779, 52809.877 24/03/16,12:29:01,14,09,1, 11.9,1,1, -1.088, 10468.847, 371.782, 52809.844 24/03/16,12:29:01,15,09,1, 11.9,1,1, -1.088, 10468.861, 371.817, 52809.891 24/03/16,12:29:01,16,09,1, 11.9,1,1, -1.088, 10468.816, 371.798, 52809.917 24/03/16,12:29:01,17,09,1, 11.9,1,1, -1.088, 10468.855, 371.788, 52809.874 24/03/16,12:29:01,18,09,1, 11.9,1,1, -1.088, 10468.849, 371.828, 52809.906 24/03/16,12:29:01,19,09,1, 11.9,1,1, -1.088, 10468.856, 371.766, 52809.877 24/03/16,12:29:02,00,09,1, 11.9,1,1, -1.088, 10468.848, 371.766, 52809.877 24/03/16,12:29:02,01,09,1, 11.9,1,1, -1.088, 10468.855, 371.817, 52809.860 24/03/16,12:29:02,02,09,1, 11.9,1,1, -1.088, 10468.849, 371.804, 52809.888 24/03/16,12:29:02,03,09,1, 11.9,1,1, -1.088, 10468.845, 371.784, 52809.863 24/03/16,12:29:02,04,09,1, 11.9,1,1, -1.088, 10468.850, 371.772, 52809.884 24/03/16,12:29:02,05,09,1, 11.9,1,1, -1.088, 10468.838, 371.798, 52809.894 24/03/16,12:29:02,06,09,1, 11.9,1,1, -1.088, 10468.843, 371.784, 52809.880 24/03/16,12:29:02,07,09,1, 11.9,1,1, -1.088, 10468.844, 371.817, 52809.888 24/03/16,12:29:02,08,09,1, 11.9,1,1, -1.088, 10468.819, 371.826, 52809.900 24/03/16,12:29:02,09,09,1, 11.9,1,1, -1.088, 10468.851, 371.778, 52809.814 24/03/16,12:29:02,10,09,1, 11.9,1,1, -1.088, 10468.835, 371.789, 52809.813 24/03/16,12:29:02,11,09,1, 11.9,1,1, -1.088, 10468.856, 371.798, 52809.886 24/03/16,12:29:02,12,09,1, 11.9,1,1, -1.088, 10468.793, 371.783, 52809.957 24/03/16,12:29:02,13,09,1, 11.9,1,1, -1.088, 10468.860, 371.786, 52809.811 24/03/16,12:29:02,14,09,1, 11.9,1,1, -1.088, 10468.865, 371.813, 52809.883 24/03/16,12:29:02,15,09,1, 11.9,1,1, -1.088, 10468.852, 371.773, 52809.810 24/03/16,12:29:02,16,09,1, 11.9,1,1, -1.088, 10468.853, 371.747, 52809.795 24/03/16,12:29:02,17,09,1, 11.9,1,1, -1.088, 10468.848, 371.793, 52809.855 24/03/16,12:29:02,18,09,1, 11.9,1,1, -1.088, 10468.838, 371.798, 52809.904 24/03/16,12:29:02,19,09,1, 11.9,1,1, -1.088, 10468.829, 371.766, 52809.804 24/03/16,12:29:03,00,10,1, 11.9,1,1, -1.085, 10468.823, 371.766, 52809.804 24/03/16,12:29:03,01,10,1, 11.9,1,1, -1.085, 10468.858, 371.805, 52809.918 24/03/16,12:29:03,02,10,1, 11.9,1,1, -1.085, 10468.854, 371.765, 52809.838 24/03/16,12:29:03,03,10,1, 11.9,1,1, -1.085, 10468.861, 371.794, 52809.892 24/03/16,12:29:03,04,10,1, 11.9,1,1, -1.085, 10468.842, 371.799, 52809.809 24/03/16,12:29:03,05,10,1, 11.9,1,1, -1.085, 10468.844, 371.786, 52809.826 24/03/16,12:29:03,06,10,1, 11.9,1,1, -1.085, 10468.831, 371.816, 52809.869 24/03/16,12:29:03,07,10,1, 11.9,1,1, -1.085, 10468.848, 371.804, 52809.965 24/03/16,12:29:03,08,10,1, 11.9,1,1, -1.085, 10468.840, 371.789, 52809.931 24/03/16,12:29:03,09,10,1, 11.9,1,1, -1.085, 10468.844, 371.804, 52809.849 24/03/16,12:29:03,10,10,1, 11.9,1,1, -1.085, 10468.863, 371.827, 52809.883 24/03/16,12:29:03,11,10,1, 11.9,1,1, -1.085, 10468.841, 371.797, 52809.826 24/03/16,12:29:03,12,10,1, 11.9,1,1, -1.085, 10468.847, 371.808, 52809.859 24/03/16,12:29:03,13,10,1, 11.9,1,1, -1.085, 10468.844, 371.835, 52809.877 24/03/16,12:29:03,14,10,1, 11.9,1,1, -1.085, 10468.829, 371.797, 52809.890 24/03/16,12:29:03,15,10,1, 11.9,1,1, -1.085, 10468.838, 371.785, 52809.857 24/03/16,12:29:03,16,10,1, 11.9,1,1, -1.085, 10468.826, 371.797, 52809.808 24/03/16,12:29:03,17,10,1, 11.9,1,1, -1.085, 10468.834, 371.793, 52809.932 24/03/16,12:29:03,18,10,1, 11.9,1,1, -1.085, 10468.828, 371.801, 52809.921 24/03/16,12:29:03,19,10,1, 11.9,1,1, -1.085, 10468.839, 371.799, 52809.823 24/03/16,12:29:04,00,10,1, 11.8,1,1, -1.088, 10468.831, 371.799, 52809.823 24/03/16,12:29:04,01,10,1, 11.8,1,1, -1.088, 10468.857, 371.795, 52809.801 24/03/16,12:29:04,02,10,1, 11.8,1,1, -1.088, 10468.827, 371.770, 52809.863 24/03/16,12:29:04,03,10,1, 11.8,1,1, -1.088, 10468.833, 371.784, 52809.926 24/03/16,12:29:04,04,10,1, 11.8,1,1, -1.088, 10468.819, 371.778, 52809.949 24/03/16,12:29:04,05,10,1, 11.8,1,1, -1.088, 10468.835, 371.799, 52809.847 24/03/16,12:29:04,06,10,1, 11.8,1,1, -1.088, 10468.787, 371.820, 52809.887 24/03/16,12:29:04,07,10,1, 11.8,1,1, -1.088, 10468.816, 371.784, 52809.924 24/03/16,12:29:04,08,10,1, 11.8,1,1, -1.088, 10468.823, 371.810, 52809.902 24/03/16,12:29:04,09,10,1, 11.8,1,1, -1.088, 10468.832, 371.820, 52809.909 24/03/16,12:29:04,10,10,1, 11.8,1,1, -1.088, 10468.815, 371.806, 52809.890 24/03/16,12:29:04,11,10,1, 11.8,1,1, -1.088, 10468.790, 371.802, 52809.874 24/03/16,12:29:04,12,10,1, 11.8,1,1, -1.088, 10468.816, 371.801, 52809.840 24/03/16,12:29:04,13,10,1, 11.8,1,1, -1.088, 10468.822, 371.782, 52809.929 24/03/16,12:29:04,14,10,1, 11.8,1,1, -1.088, 10468.823, 371.795, 52809.863 24/03/16,12:29:04,15,10,1, 11.8,1,1, -1.088, 10468.829, 371.825, 52809.891 24/03/16,12:29:04,16,10,1, 11.8,1,1, -1.088, 10468.831, 371.799, 52809.879 24/03/16,12:29:04,17,10,1, 11.8,1,1, -1.088, 10468.822, 371.773, 52809.874 24/03/16,12:29:04,18,10,1, 11.8,1,1, -1.088, 10468.820, 371.790, 52809.892 24/03/16,12:29:04,19,10,1, 11.8,1,1, -1.088, 10468.820, 371.806, 52809.919 24/03/16,12:29:05,00,09,1, 11.9,1,1, -1.086, 10468.814, 371.806, 52809.919 24/03/16,12:29:05,01,09,1, 11.9,1,1, -1.086, 10468.817, 371.811, 52809.916 24/03/16,12:29:05,02,09,1, 11.9,1,1, -1.086, 10468.815, 371.804, 52809.922 24/03/16,12:29:05,03,09,1, 11.9,1,1, -1.086, 10468.808, 371.800, 52809.869 24/03/16,12:29:05,04,09,1, 11.9,1,1, -1.086, 10468.811, 371.818, 52809.891 24/03/16,12:29:05,05,09,1, 11.9,1,1, -1.086, 10468.808, 371.805, 52809.916 24/03/16,12:29:05,06,09,1, 11.9,1,1, -1.086, 10468.805, 371.780, 52809.889 24/03/16,12:29:05,07,09,1, 11.9,1,1, -1.086, 10468.818, 371.797, 52809.951 24/03/16,12:29:05,08,09,1, 11.9,1,1, -1.086, 10468.807, 371.808, 52809.891 24/03/16,12:29:05,09,09,1, 11.9,1,1, -1.086, 10468.810, 371.790, 52809.914 24/03/16,12:29:05,10,09,1, 11.9,1,1, -1.086, 10468.790, 371.813, 52809.866 24/03/16,12:29:05,11,09,1, 11.9,1,1, -1.086, 10468.800, 371.809, 52809.705 24/03/16,12:29:05,12,09,1, 11.9,1,1, -1.086, 10468.783, 371.815, 52809.905 24/03/16,12:29:05,13,09,1, 11.9,1,1, -1.086, 10468.781, 371.806, 52809.917 24/03/16,12:29:05,14,09,1, 11.9,1,1, -1.086, 10468.774, 371.811, 52809.906 24/03/16,12:29:05,15,09,1, 11.9,1,1, -1.086, 10468.808, 371.816, 52809.909 24/03/16,12:29:05,16,09,1, 11.9,1,1, -1.086, 10468.772, 371.785, 52809.938 24/03/16,12:29:05,17,09,1, 11.9,1,1, -1.086, 10468.787, 371.804, 52809.857 24/03/16,12:29:05,18,09,1, 11.9,1,1, -1.086, 10468.794, 371.804, 52809.890 24/03/16,12:29:05,19,09,1, 11.9,1,1, -1.086, 10468.786, 371.767, 52809.834 24/03/16,12:29:06,00,09,1, 11.9,1,1, -1.087, 10468.781, 371.767, 52809.834 24/03/16,12:29:06,01,09,1, 11.9,1,1, -1.087, 10468.815, 371.786, 52809.899 24/03/16,12:29:06,02,09,1, 11.9,1,1, -1.087, 10468.795, 371.767, 52809.835 24/03/16,12:29:06,03,09,1, 11.9,1,1, -1.087, 10468.787, 371.768, 52809.931 24/03/16,12:29:06,04,09,1, 11.9,1,1, -1.087, 10468.807, 371.807, 52809.961 24/03/16,12:29:06,05,09,1, 11.9,1,1, -1.087, 10468.803, 371.807, 52809.965 24/03/16,12:29:06,06,09,1, 11.9,1,1, -1.087, 10468.789, 371.781, 52809.918 24/03/16,12:29:06,07,09,1, 11.9,1,1, -1.087, 10468.794, 371.798, 52809.919 24/03/16,12:29:06,08,09,1, 11.9,1,1, -1.087, 10468.800, 371.799, 52809.916 24/03/16,12:29:06,09,09,1, 11.9,1,1, -1.087, 10468.773, 371.777, 52809.876 24/03/16,12:29:06,10,09,1, 11.9,1,1, -1.087, 10468.789, 371.815, 52809.887 24/03/16,12:29:06,11,09,1, 11.9,1,1, -1.087, 10468.786, 371.795, 52809.937 24/03/16,12:29:06,12,09,1, 11.9,1,1, -1.087, 10468.785, 371.796, 52809.879 24/03/16,12:29:06,13,09,1, 11.9,1,1, -1.087, 10468.796, 371.780, 52809.902 24/03/16,12:29:06,14,09,1, 11.9,1,1, -1.087, 10468.779, 371.805, 52809.904 24/03/16,12:29:06,15,09,1, 11.9,1,1, -1.087, 10468.794, 371.773, 52809.881 24/03/16,12:29:06,16,09,1, 11.9,1,1, -1.087, 10468.777, 371.780, 52809.886 24/03/16,12:29:06,17,09,1, 11.9,1,1, -1.087, 10468.800, 371.798, 52809.895 24/03/16,12:29:06,18,09,1, 11.9,1,1, -1.087, 10468.789, 371.785, 52809.872 24/03/16,12:29:06,19,09,1, 11.9,1,1, -1.087, 10468.782, 371.773, 52809.869 24/03/16,12:29:07,00,09,1, 11.9,1,1, -1.089, 10468.781, 371.773, 52809.869 24/03/16,12:29:07,01,09,1, 11.9,1,1, -1.089, 10468.788, 371.780, 52809.872 24/03/16,12:29:07,02,09,1, 11.9,1,1, -1.089, 10468.779, 371.792, 52809.860 24/03/16,12:29:07,03,09,1, 11.9,1,1, -1.089, 10468.819, 371.823, 52809.841 24/03/16,12:29:07,04,09,1, 11.9,1,1, -1.089, 10468.812, 371.799, 52809.898 24/03/16,12:29:07,05,09,1, 11.9,1,1, -1.089, 10468.785, 371.782, 52809.902 24/03/16,12:29:07,06,09,1, 11.9,1,1, -1.089, 10468.808, 371.818, 52809.887 24/03/16,12:29:07,07,09,1, 11.9,1,1, -1.089, 10468.794, 371.814, 52809.933 24/03/16,12:29:07,08,09,1, 11.9,1,1, -1.089, 10468.779, 371.803, 52809.893 24/03/16,12:29:07,09,09,1, 11.9,1,1, -1.089, 10468.788, 371.818, 52809.953 24/03/16,12:29:07,10,09,1, 11.9,1,1, -1.089, 10468.769, 371.827, 52809.869 24/03/16,12:29:07,11,09,1, 11.9,1,1, -1.089, 10468.766, 371.803, 52809.884 24/03/16,12:29:07,12,09,1, 11.9,1,1, -1.089, 10468.780, 371.800, 52809.880 24/03/16,12:29:07,13,09,1, 11.9,1,1, -1.089, 10468.797, 371.811, 52809.828 24/03/16,12:29:07,14,09,1, 11.9,1,1, -1.089, 10468.776, 371.791, 52809.861 24/03/16,12:29:07,15,09,1, 11.9,1,1, -1.089, 10468.787, 371.807, 52809.856 24/03/16,12:29:07,16,09,1, 11.9,1,1, -1.089, 10468.795, 371.859, 52809.930 24/03/16,12:29:07,17,09,1, 11.9,1,1, -1.089, 10468.781, 371.817, 52809.891 24/03/16,12:29:07,18,09,1, 11.9,1,1, -1.089, 10468.779, 371.799, 52809.898 24/03/16,12:29:07,19,09,1, 11.9,1,1, -1.089, 10468.818, 371.815, 52809.868 24/03/16,12:29:08,00,10,1, 11.9,1,1, -1.087, 10468.814, 371.815, 52809.868 24/03/16,12:29:08,01,10,1, 11.9,1,1, -1.087, 10468.778, 371.794, 52809.850 24/03/16,12:29:08,02,10,1, 11.9,1,1, -1.087, 10468.785, 371.810, 52809.900 24/03/16,12:29:08,03,10,1, 11.9,1,1, -1.087, 10468.792, 371.813, 52809.893 24/03/16,12:29:08,04,10,1, 11.9,1,1, -1.087, 10468.771, 371.802, 52809.872 24/03/16,12:29:08,05,10,1, 11.9,1,1, -1.087, 10468.793, 371.794, 52809.901 24/03/16,12:29:08,06,10,1, 11.9,1,1, -1.087, 10468.776, 371.808, 52809.917 24/03/16,12:29:08,07,10,1, 11.9,1,1, -1.087, 10468.764, 371.785, 52809.874 24/03/16,12:29:08,08,10,1, 11.9,1,1, -1.087, 10468.780, 371.773, 52809.881 24/03/16,12:29:08,09,10,1, 11.9,1,1, -1.087, 10468.776, 371.829, 52809.888 24/03/16,12:29:08,10,10,1, 11.9,1,1, -1.087, 10468.783, 371.819, 52809.881 24/03/16,12:29:08,11,10,1, 11.9,1,1, -1.087, 10468.799, 371.790, 52809.909 24/03/16,12:29:08,12,10,1, 11.9,1,1, -1.087, 10468.788, 371.799, 52809.917 24/03/16,12:29:08,13,10,1, 11.9,1,1, -1.087, 10468.779, 371.796, 52809.903 24/03/16,12:29:08,14,10,1, 11.9,1,1, -1.087, 10468.778, 371.782, 52809.899 24/03/16,12:29:08,15,10,1, 11.9,1,1, -1.087, 10468.781, 371.789, 52809.865 24/03/16,12:29:08,16,10,1, 11.9,1,1, -1.087, 10468.786, 371.804, 52809.899 24/03/16,12:29:08,17,10,1, 11.9,1,1, -1.087, 10468.787, 371.811, 52809.879 24/03/16,12:29:08,18,10,1, 11.9,1,1, -1.087, 10468.782, 371.801, 52809.913 24/03/16,12:29:08,19,10,1, 11.9,1,1, -1.087, 10468.788, 371.829, 52809.930 24/03/16,12:29:09,00,10,1, 11.9,1,1, -1.088, 10468.781, 371.829, 52809.930 24/03/16,12:29:09,01,10,1, 11.9,1,1, -1.088, 10468.780, 371.810, 52809.926 24/03/16,12:29:09,02,10,1, 11.9,1,1, -1.088, 10468.772, 371.828, 52809.917 24/03/16,12:29:09,03,10,1, 11.9,1,1, -1.088, 10468.793, 371.821, 52809.873 24/03/16,12:29:09,04,10,1, 11.9,1,1, -1.088, 10468.791, 371.788, 52809.905 24/03/16,12:29:09,05,10,1, 11.9,1,1, -1.088, 10468.802, 371.817, 52809.898 24/03/16,12:29:09,06,10,1, 11.9,1,1, -1.088, 10468.810, 371.806, 52809.900 24/03/16,12:29:09,07,10,1, 11.9,1,1, -1.088, 10468.790, 371.810, 52809.900 24/03/16,12:29:09,08,10,1, 11.9,1,1, -1.088, 10468.787, 371.823, 52809.909 24/03/16,12:29:09,09,10,1, 11.9,1,1, -1.088, 10468.797, 371.798, 52809.921 24/03/16,12:29:09,10,10,1, 11.9,1,1, -1.088, 10468.795, 371.804, 52809.882 24/03/16,12:29:09,11,10,1, 11.9,1,1, -1.088, 10468.797, 371.796, 52809.899 24/03/16,12:29:09,12,10,1, 11.9,1,1, -1.088, 10468.775, 371.812, 52809.879 24/03/16,12:29:09,13,10,1, 11.9,1,1, -1.088, 10468.806, 371.785, 52809.866 24/03/16,12:29:09,14,10,1, 11.9,1,1, -1.088, 10468.809, 371.812, 52809.900 24/03/16,12:29:09,15,10,1, 11.9,1,1, -1.088, 10468.809, 371.815, 52809.910 24/03/16,12:29:09,16,10,1, 11.9,1,1, -1.088, 10468.775, 371.797, 52809.845 24/03/16,12:29:09,17,10,1, 11.9,1,1, -1.088, 10468.819, 371.808, 52809.917 24/03/16,12:29:09,18,10,1, 11.9,1,1, -1.088, 10468.800, 371.815, 52809.914 24/03/16,12:29:09,19,10,1, 11.9,1,1, -1.088, 10468.771, 371.808, 52809.883 24/03/16,12:29:10,00,10,1, 11.9,1,1, -1.088, 10468.764, 371.808, 52809.883 24/03/16,12:29:10,01,10,1, 11.9,1,1, -1.088, 10468.805, 371.822, 52809.887 24/03/16,12:29:10,02,10,1, 11.9,1,1, -1.088, 10468.809, 371.805, 52809.874 24/03/16,12:29:10,03,10,1, 11.9,1,1, -1.088, 10468.803, 371.802, 52809.908 24/03/16,12:29:10,04,10,1, 11.9,1,1, -1.088, 10468.784, 371.815, 52809.936 24/03/16,12:29:10,05,10,1, 11.9,1,1, -1.088, 10468.784, 371.823, 52809.927 24/03/16,12:29:10,06,10,1, 11.9,1,1, -1.088, 10468.767, 371.807, 52809.890 24/03/16,12:29:10,07,10,1, 11.9,1,1, -1.088, 10468.817, 371.805, 52809.916 24/03/16,12:29:10,08,10,1, 11.9,1,1, -1.088, 10468.799, 371.823, 52809.939 24/03/16,12:29:10,09,10,1, 11.9,1,1, -1.088, 10468.807, 371.801, 52809.942 24/03/16,12:29:10,10,10,1, 11.9,1,1, -1.088, 10468.814, 371.814, 52809.909 24/03/16,12:29:10,11,10,1, 11.9,1,1, -1.088, 10468.822, 371.856, 52809.956 24/03/16,12:29:10,12,10,1, 11.9,1,1, -1.088, 10468.793, 371.814, 52809.908 24/03/16,12:29:10,13,10,1, 11.9,1,1, -1.088, 10468.783, 371.845, 52809.908 24/03/16,12:29:10,14,10,1, 11.9,1,1, -1.088, 10468.810, 371.847, 52809.927 24/03/16,12:29:10,15,10,1, 11.9,1,1, -1.088, 10468.800, 371.834, 52809.925 24/03/16,12:29:10,16,10,1, 11.9,1,1, -1.088, 10468.810, 371.824, 52809.883 24/03/16,12:29:10,17,10,1, 11.9,1,1, -1.088, 10468.811, 371.857, 52809.904 24/03/16,12:29:10,18,10,1, 11.9,1,1, -1.088, 10468.813, 371.840, 52809.932 24/03/16,12:29:10,19,10,1, 11.9,1,1, -1.088, 10468.814, 371.812, 52809.868 24/03/16,12:29:11,00,10,1, 11.9,1,1, -1.087, 10468.806, 371.812, 52809.868 24/03/16,12:29:11,01,10,1, 11.9,1,1, -1.087, 10468.805, 371.844, 52810.014 24/03/16,12:29:11,02,10,1, 11.9,1,1, -1.087, 10468.813, 371.821, 52809.890 24/03/16,12:29:11,03,10,1, 11.9,1,1, -1.087, 10468.801, 371.839, 52809.988 24/03/16,12:29:11,04,10,1, 11.9,1,1, -1.087, 10468.787, 371.838, 52809.998 24/03/16,12:29:11,05,10,1, 11.9,1,1, -1.087, 10468.788, 371.833, 52809.954 24/03/16,12:29:11,06,10,1, 11.9,1,1, -1.087, 10468.837, 371.823, 52809.920 24/03/16,12:29:11,07,10,1, 11.9,1,1, -1.087, 10468.808, 371.831, 52809.950 24/03/16,12:29:11,08,10,1, 11.9,1,1, -1.087, 10468.798, 371.844, 52809.965 24/03/16,12:29:11,09,10,1, 11.9,1,1, -1.087, 10468.788, 371.823, 52809.880 24/03/16,12:29:11,10,10,1, 11.9,1,1, -1.087, 10468.819, 371.851, 52809.984 24/03/16,12:29:11,11,10,1, 11.9,1,1, -1.087, 10468.806, 371.824, 52809.959 24/03/16,12:29:11,12,10,1, 11.9,1,1, -1.087, 10468.809, 371.822, 52809.899 24/03/16,12:29:11,13,10,1, 11.9,1,1, -1.087, 10468.829, 371.853, 52809.877 24/03/16,12:29:11,14,10,1, 11.9,1,1, -1.087, 10468.802, 371.829, 52809.880 24/03/16,12:29:11,15,10,1, 11.9,1,1, -1.087, 10468.800, 371.831, 52809.887 24/03/16,12:29:11,16,10,1, 11.9,1,1, -1.087, 10468.814, 371.831, 52809.906 24/03/16,12:29:11,17,10,1, 11.9,1,1, -1.087, 10468.796, 371.841, 52810.005 24/03/16,12:29:11,18,10,1, 11.9,1,1, -1.087, 10468.806, 371.827, 52809.936 24/03/16,12:29:11,19,10,1, 11.9,1,1, -1.087, 10468.801, 371.832, 52809.875 24/03/16,12:29:12,00,10,1, 11.9,1,1, -1.090, 10468.798, 371.832, 52809.875 24/03/16,12:29:12,01,10,1, 11.9,1,1, -1.090, 10468.810, 371.856, 52809.990 24/03/16,12:29:12,02,10,1, 11.9,1,1, -1.090, 10468.802, 371.832, 52809.907 24/03/16,12:29:12,03,10,1, 11.9,1,1, -1.090, 10468.826, 371.863, 52809.988 24/03/16,12:29:12,04,10,1, 11.9,1,1, -1.090, 10468.815, 371.819, 52809.918 24/03/16,12:29:12,05,10,1, 11.9,1,1, -1.090, 10468.825, 371.847, 52809.974 24/03/16,12:29:12,06,10,1, 11.9,1,1, -1.090, 10468.822, 371.848, 52809.929 24/03/16,12:29:12,07,10,1, 11.9,1,1, -1.090, 10468.814, 371.847, 52809.880 24/03/16,12:29:12,08,10,1, 11.9,1,1, -1.090, 10468.833, 371.821, 52809.983 24/03/16,12:29:12,09,10,1, 11.9,1,1, -1.090, 10468.804, 371.860, 52809.911 24/03/16,12:29:12,10,10,1, 11.9,1,1, -1.090, 10468.828, 371.845, 52809.950 24/03/16,12:29:12,11,10,1, 11.9,1,1, -1.090, 10468.808, 371.835, 52809.926 24/03/16,12:29:12,12,10,1, 11.9,1,1, -1.090, 10468.810, 371.869, 52809.929 24/03/16,12:29:12,13,10,1, 11.9,1,1, -1.090, 10468.808, 371.851, 52809.931 24/03/16,12:29:12,14,10,1, 11.9,1,1, -1.090, 10468.817, 371.846, 52809.935 24/03/16,12:29:12,15,10,1, 11.9,1,1, -1.090, 10468.798, 371.862, 52809.979 24/03/16,12:29:12,16,10,1, 11.9,1,1, -1.090, 10468.857, 371.865, 52810.059 24/03/16,12:29:12,17,10,1, 11.9,1,1, -1.090, 10468.818, 371.833, 52809.959 24/03/16,12:29:12,18,10,1, 11.9,1,1, -1.090, 10468.825, 371.875, 52809.985 24/03/16,12:29:12,19,10,1, 11.9,1,1, -1.090, 10468.828, 371.846, 52809.976 24/03/16,12:29:13,00,10,1, 11.9,1,1, -1.088, 10468.823, 371.846, 52809.976 24/03/16,12:29:13,01,10,1, 11.9,1,1, -1.088, 10468.844, 371.854, 52809.974 24/03/16,12:29:13,02,10,1, 11.9,1,1, -1.088, 10468.829, 371.870, 52809.994 24/03/16,12:29:13,03,10,1, 11.9,1,1, -1.088, 10468.815, 371.864, 52809.932 24/03/16,12:29:13,04,10,1, 11.9,1,1, -1.088, 10468.834, 371.833, 52809.901 24/03/16,12:29:13,05,10,1, 11.9,1,1, -1.088, 10468.807, 371.875, 52809.952 24/03/16,12:29:13,06,10,1, 11.9,1,1, -1.088, 10468.818, 371.860, 52809.954 24/03/16,12:29:13,07,10,1, 11.9,1,1, -1.088, 10468.829, 371.868, 52809.970 24/03/16,12:29:13,08,10,1, 11.9,1,1, -1.088, 10468.814, 371.860, 52810.000 24/03/16,12:29:13,09,10,1, 11.9,1,1, -1.088, 10468.824, 371.854, 52809.955 24/03/16,12:29:13,10,10,1, 11.9,1,1, -1.088, 10468.834, 371.857, 52809.927 24/03/16,12:29:13,11,10,1, 11.9,1,1, -1.088, 10468.814, 371.868, 52809.943 24/03/16,12:29:13,12,10,1, 11.9,1,1, -1.088, 10468.826, 371.856, 52809.904 24/03/16,12:29:13,13,10,1, 11.9,1,1, -1.088, 10468.823, 371.822, 52809.898 24/03/16,12:29:13,14,10,1, 11.9,1,1, -1.088, 10468.813, 371.847, 52809.955 24/03/16,12:29:13,15,10,1, 11.9,1,1, -1.088, 10468.841, 371.856, 52809.905 24/03/16,12:29:13,16,10,1, 11.9,1,1, -1.088, 10468.838, 371.839, 52809.906 24/03/16,12:29:13,17,10,1, 11.9,1,1, -1.088, 10468.849, 371.855, 52809.983 24/03/16,12:29:13,18,10,1, 11.9,1,1, -1.088, 10468.838, 371.875, 52809.924 24/03/16,12:29:13,19,10,1, 11.9,1,1, -1.088, 10468.844, 371.847, 52809.931 24/03/16,12:29:14,00,09,1, 11.9,1,1, -1.088, 10468.839, 371.847, 52809.931 24/03/16,12:29:14,01,09,1, 11.9,1,1, -1.088, 10468.843, 371.885, 52810.021 24/03/16,12:29:14,02,09,1, 11.9,1,1, -1.088, 10468.826, 371.889, 52810.008 24/03/16,12:29:14,03,09,1, 11.9,1,1, -1.088, 10468.820, 371.882, 52809.930 24/03/16,12:29:14,04,09,1, 11.9,1,1, -1.088, 10468.847, 371.877, 52809.938 24/03/16,12:29:14,05,09,1, 11.9,1,1, -1.088, 10468.837, 371.867, 52809.944 24/03/16,12:29:14,06,09,1, 11.9,1,1, -1.088, 10468.823, 371.874, 52809.988 24/03/16,12:29:14,07,09,1, 11.9,1,1, -1.088, 10468.832, 371.879, 52810.147 24/03/16,12:29:14,08,09,1, 11.9,1,1, -1.088, 10468.848, 371.857, 52809.941 24/03/16,12:29:14,09,09,1, 11.9,1,1, -1.088, 10468.844, 371.851, 52809.925 24/03/16,12:29:14,10,09,1, 11.9,1,1, -1.088, 10468.832, 371.873, 52809.956 24/03/16,12:29:14,11,09,1, 11.9,1,1, -1.088, 10468.843, 371.863, 52809.954 24/03/16,12:29:14,12,09,1, 11.9,1,1, -1.088, 10468.807, 371.842, 52809.917 24/03/16,12:29:14,13,09,1, 11.9,1,1, -1.088, 10468.850, 371.866, 52809.943 24/03/16,12:29:14,14,09,1, 11.9,1,1, -1.088, 10468.842, 371.886, 52809.967 24/03/16,12:29:14,15,09,1, 11.9,1,1, -1.088, 10468.847, 371.868, 52809.943 24/03/16,12:29:14,16,09,1, 11.9,1,1, -1.088, 10468.840, 371.859, 52809.957 24/03/16,12:29:14,17,09,1, 11.9,1,1, -1.088, 10468.846, 371.875, 52809.981 24/03/16,12:29:14,18,09,1, 11.9,1,1, -1.088, 10468.827, 371.855, 52809.954 24/03/16,12:29:14,19,09,1, 11.9,1,1, -1.088, 10468.856, 371.874, 52809.938 24/03/16,12:29:15,00,09,1, 12.0,1,1, -1.091, 10468.848, 371.874, 52809.938 24/03/16,12:29:15,01,09,1, 12.0,1,1, -1.091, 10468.833, 371.838, 52809.953 24/03/16,12:29:15,02,09,1, 12.0,1,1, -1.091, 10468.851, 371.871, 52809.943 24/03/16,12:29:15,03,09,1, 12.0,1,1, -1.091, 10468.852, 371.897, 52809.971 24/03/16,12:29:15,04,09,1, 12.0,1,1, -1.091, 10468.840, 371.860, 52809.942 24/03/16,12:29:15,05,09,1, 12.0,1,1, -1.091, 10468.845, 371.867, 52809.947 24/03/16,12:29:15,06,09,1, 12.0,1,1, -1.091, 10468.860, 371.914, 52809.954 24/03/16,12:29:15,07,09,1, 12.0,1,1, -1.091, 10468.838, 371.864, 52809.962 24/03/16,12:29:15,08,09,1, 12.0,1,1, -1.091, 10468.840, 371.862, 52809.939 24/03/16,12:29:15,09,09,1, 12.0,1,1, -1.091, 10468.862, 371.872, 52809.995 24/03/16,12:29:15,10,09,1, 12.0,1,1, -1.091, 10468.852, 371.875, 52809.954 24/03/16,12:29:15,11,09,1, 12.0,1,1, -1.091, 10468.839, 371.869, 52809.911 24/03/16,12:29:15,12,09,1, 12.0,1,1, -1.091, 10468.835, 371.890, 52809.951 24/03/16,12:29:15,13,09,1, 12.0,1,1, -1.091, 10468.841, 371.906, 52809.992 24/03/16,12:29:15,14,09,1, 12.0,1,1, -1.091, 10468.848, 371.869, 52809.967 24/03/16,12:29:15,15,09,1, 12.0,1,1, -1.091, 10468.843, 371.873, 52809.974 24/03/16,12:29:15,16,09,1, 12.0,1,1, -1.091, 10468.837, 371.882, 52809.954 24/03/16,12:29:15,17,09,1, 12.0,1,1, -1.091, 10468.856, 371.884, 52810.005 24/03/16,12:29:15,18,09,1, 12.0,1,1, -1.091, 10468.880, 371.864, 52809.920 24/03/16,12:29:15,19,09,1, 12.0,1,1, -1.091, 10468.828, 371.900, 52809.978 24/03/16,12:29:16,00,09,1, 12.0,1,1, -1.089, 10468.823, 371.900, 52809.978 24/03/16,12:29:16,01,09,1, 12.0,1,1, -1.089, 10468.854, 371.861, 52809.957 24/03/16,12:29:16,02,09,1, 12.0,1,1, -1.089, 10468.854, 371.863, 52809.997 24/03/16,12:29:16,03,09,1, 12.0,1,1, -1.089, 10468.851, 371.893, 52809.983 24/03/16,12:29:16,04,09,1, 12.0,1,1, -1.089, 10468.840, 371.862, 52809.949 24/03/16,12:29:16,05,09,1, 12.0,1,1, -1.089, 10468.856, 371.887, 52809.967 24/03/16,12:29:16,06,09,1, 12.0,1,1, -1.089, 10468.880, 371.889, 52809.968 24/03/16,12:29:16,07,09,1, 12.0,1,1, -1.089, 10468.841, 371.877, 52809.931 24/03/16,12:29:16,08,09,1, 12.0,1,1, -1.089, 10468.847, 371.886, 52809.961 24/03/16,12:29:16,09,09,1, 12.0,1,1, -1.089, 10468.875, 371.904, 52810.008 24/03/16,12:29:16,10,09,1, 12.0,1,1, -1.089, 10468.870, 371.892, 52809.961 24/03/16,12:29:16,11,09,1, 12.0,1,1, -1.089, 10468.865, 371.865, 52809.966 24/03/16,12:29:16,12,09,1, 12.0,1,1, -1.089, 10468.843, 371.903, 52809.984 24/03/16,12:29:16,13,09,1, 12.0,1,1, -1.089, 10468.860, 371.891, 52809.955 24/03/16,12:29:16,14,09,1, 12.0,1,1, -1.089, 10468.858, 371.872, 52810.002 24/03/16,12:29:16,15,09,1, 12.0,1,1, -1.089, 10468.855, 371.888, 52810.015 24/03/16,12:29:16,16,09,1, 12.0,1,1, -1.089, 10468.886, 371.889, 52809.978 24/03/16,12:29:16,17,09,1, 12.0,1,1, -1.089, 10468.845, 371.866, 52809.983 24/03/16,12:29:16,18,09,1, 12.0,1,1, -1.089, 10468.858, 371.885, 52810.003 24/03/16,12:29:16,19,09,1, 12.0,1,1, -1.089, 10468.862, 371.871, 52809.952 24/03/16,12:29:17,00,10,1, 11.9,1,1, -1.087, 10468.856, 371.871, 52809.952 24/03/16,12:29:17,01,10,1, 11.9,1,1, -1.087, 10468.862, 371.851, 52809.966 24/03/16,12:29:17,02,10,1, 11.9,1,1, -1.087, 10468.870, 371.894, 52809.937 24/03/16,12:29:17,03,10,1, 11.9,1,1, -1.087, 10468.867, 371.872, 52809.906 24/03/16,12:29:17,04,10,1, 11.9,1,1, -1.087, 10468.861, 371.874, 52809.988 24/03/16,12:29:17,05,10,1, 11.9,1,1, -1.087, 10468.857, 371.904, 52810.019 24/03/16,12:29:17,06,10,1, 11.9,1,1, -1.087, 10468.860, 371.876, 52809.978 24/03/16,12:29:17,07,10,1, 11.9,1,1, -1.087, 10468.862, 371.870, 52809.906 24/03/16,12:29:17,08,10,1, 11.9,1,1, -1.087, 10468.849, 371.917, 52809.951 24/03/16,12:29:17,09,10,1, 11.9,1,1, -1.087, 10468.872, 371.899, 52809.992 24/03/16,12:29:17,10,10,1, 11.9,1,1, -1.087, 10468.853, 371.844, 52809.935 24/03/16,12:29:17,11,10,1, 11.9,1,1, -1.087, 10468.865, 371.873, 52809.972 24/03/16,12:29:17,12,10,1, 11.9,1,1, -1.087, 10468.884, 371.891, 52809.987 24/03/16,12:29:17,13,10,1, 11.9,1,1, -1.087, 10468.857, 371.872, 52809.940 24/03/16,12:29:17,14,10,1, 11.9,1,1, -1.087, 10468.880, 371.873, 52809.956 24/03/16,12:29:17,15,10,1, 11.9,1,1, -1.087, 10468.879, 371.878, 52809.998 24/03/16,12:29:17,16,10,1, 11.9,1,1, -1.087, 10468.879, 371.893, 52809.972 24/03/16,12:29:17,17,10,1, 11.9,1,1, -1.087, 10468.859, 371.892, 52810.044 24/03/16,12:29:17,18,10,1, 11.9,1,1, -1.087, 10468.880, 371.885, 52809.931 24/03/16,12:29:17,19,10,1, 11.9,1,1, -1.087, 10468.856, 371.903, 52809.912 24/03/16,12:29:18,00,10,1, 11.9,1,1, -1.090, 10468.848, 371.903, 52809.912 24/03/16,12:29:18,01,10,1, 11.9,1,1, -1.090, 10468.869, 371.895, 52809.985 24/03/16,12:29:18,02,10,1, 11.9,1,1, -1.090, 10468.884, 371.891, 52809.979 24/03/16,12:29:18,03,10,1, 11.9,1,1, -1.090, 10468.856, 371.869, 52809.945 24/03/16,12:29:18,04,10,1, 11.9,1,1, -1.090, 10468.874, 371.899, 52809.976 24/03/16,12:29:18,05,10,1, 11.9,1,1, -1.090, 10468.867, 371.904, 52810.031 24/03/16,12:29:18,06,10,1, 11.9,1,1, -1.090, 10468.874, 371.883, 52810.022 24/03/16,12:29:18,07,10,1, 11.9,1,1, -1.090, 10468.871, 371.870, 52809.947 24/03/16,12:29:18,08,10,1, 11.9,1,1, -1.090, 10468.876, 371.877, 52809.986 24/03/16,12:29:18,09,10,1, 11.9,1,1, -1.090, 10468.863, 371.868, 52809.999 24/03/16,12:29:18,10,10,1, 11.9,1,1, -1.090, 10468.899, 371.878, 52810.021 24/03/16,12:29:18,11,10,1, 11.9,1,1, -1.090, 10468.882, 371.881, 52809.975 24/03/16,12:29:18,12,10,1, 11.9,1,1, -1.090, 10468.868, 371.848, 52809.924 24/03/16,12:29:18,13,10,1, 11.9,1,1, -1.090, 10468.872, 371.856, 52810.006 24/03/16,12:29:18,14,10,1, 11.9,1,1, -1.090, 10468.860, 371.864, 52809.977 24/03/16,12:29:18,15,10,1, 11.9,1,1, -1.090, 10468.856, 371.897, 52810.025 24/03/16,12:29:18,16,10,1, 11.9,1,1, -1.090, 10468.880, 371.873, 52809.893 24/03/16,12:29:18,17,10,1, 11.9,1,1, -1.090, 10468.879, 371.868, 52810.013 24/03/16,12:29:18,18,10,1, 11.9,1,1, -1.090, 10468.842, 371.876, 52809.765 24/03/16,12:29:18,19,10,1, 11.9,1,1, -1.090, 10468.912, 371.848, 52809.838 24/03/16,12:29:19,00,10,1, 11.9,1,1, -1.087, 10468.906, 371.848, 52809.838 24/03/16,12:29:19,01,10,1, 11.9,1,1, -1.087, 10468.894, 371.865, 52809.971 24/03/16,12:29:19,02,10,1, 11.9,1,1, -1.087, 10468.886, 371.863, 52809.952 24/03/16,12:29:19,03,10,1, 11.9,1,1, -1.087, 10468.895, 371.883, 52809.977 24/03/16,12:29:19,04,10,1, 11.9,1,1, -1.087, 10468.857, 371.904, 52810.058 24/03/16,12:29:19,05,10,1, 11.9,1,1, -1.087, 10468.910, 371.883, 52809.987 24/03/16,12:29:19,06,10,1, 11.9,1,1, -1.087, 10468.871, 371.860, 52809.941 24/03/16,12:29:19,07,10,1, 11.9,1,1, -1.087, 10468.913, 371.873, 52809.926 24/03/16,12:29:19,08,10,1, 11.9,1,1, -1.087, 10468.894, 371.870, 52809.982 24/03/16,12:29:19,09,10,1, 11.9,1,1, -1.087, 10468.886, 371.875, 52809.959 24/03/16,12:29:19,10,10,1, 11.9,1,1, -1.087, 10468.863, 371.881, 52809.909 24/03/16,12:29:19,11,10,1, 11.9,1,1, -1.087, 10468.882, 371.883, 52809.930 24/03/16,12:29:19,12,10,1, 11.9,1,1, -1.087, 10468.893, 371.871, 52810.018 24/03/16,12:29:19,13,10,1, 11.9,1,1, -1.087, 10468.887, 371.878, 52810.025 24/03/16,12:29:19,14,10,1, 11.9,1,1, -1.087, 10468.894, 371.855, 52809.973 24/03/16,12:29:19,15,10,1, 11.9,1,1, -1.087, 10468.882, 371.870, 52810.069 24/03/16,12:29:19,16,10,1, 11.9,1,1, -1.087, 10468.884, 371.858, 52810.051 24/03/16,12:29:19,17,10,1, 11.9,1,1, -1.087, 10468.875, 371.881, 52809.930 24/03/16,12:29:19,18,10,1, 11.9,1,1, -1.087, 10468.877, 371.869, 52810.019 24/03/16,12:29:19,19,10,1, 11.9,1,1, -1.087, 10468.865, 371.904, 52809.997 24/03/16,12:29:20,00,10,1, 11.9,1,1, -1.089, 10468.864, 371.904, 52809.997 24/03/16,12:29:20,01,10,1, 11.9,1,1, -1.089, 10468.856, 371.881, 52810.003 24/03/16,12:29:20,02,10,1, 11.9,1,1, -1.089, 10468.887, 371.859, 52809.960 24/03/16,12:29:20,03,10,1, 11.9,1,1, -1.089, 10468.872, 371.900, 52809.953 24/03/16,12:29:20,04,10,1, 11.9,1,1, -1.089, 10468.858, 371.906, 52809.952 24/03/16,12:29:20,05,10,1, 11.9,1,1, -1.089, 10468.860, 371.887, 52810.027 24/03/16,12:29:20,06,10,1, 11.9,1,1, -1.089, 10468.901, 371.897, 52810.017 24/03/16,12:29:20,07,10,1, 11.9,1,1, -1.089, 10468.880, 371.890, 52810.005 24/03/16,12:29:20,08,10,1, 11.9,1,1, -1.089, 10468.884, 371.878, 52809.946 24/03/16,12:29:20,09,10,1, 11.9,1,1, -1.089, 10468.853, 371.887, 52810.008 24/03/16,12:29:20,10,10,1, 11.9,1,1, -1.089, 10468.881, 371.902, 52810.045 24/03/16,12:29:20,11,10,1, 11.9,1,1, -1.089, 10468.862, 371.846, 52809.838 24/03/16,12:29:20,12,10,1, 11.9,1,1, -1.089, 10468.870, 371.912, 52810.036 24/03/16,12:29:20,13,10,1, 11.9,1,1, -1.089, 10468.875, 371.914, 52810.011 24/03/16,12:29:20,14,10,1, 11.9,1,1, -1.089, 10468.867, 371.897, 52810.013 24/03/16,12:29:20,15,10,1, 11.9,1,1, -1.089, 10468.867, 371.897, 52810.003 24/03/16,12:29:20,16,10,1, 11.9,1,1, -1.089, 10468.886, 371.897, 52809.976 24/03/16,12:29:20,17,10,1, 11.9,1,1, -1.089, 10468.890, 371.877, 52809.978 24/03/16,12:29:20,18,10,1, 11.9,1,1, -1.089, 10468.873, 371.876, 52809.962 24/03/16,12:29:20,19,10,1, 11.9,1,1, -1.089, 10468.887, 371.907, 52809.962 24/03/16,12:29:21,00,10,1, 11.9,1,1, -1.092, 10468.881, 371.907, 52809.962 24/03/16,12:29:21,01,10,1, 11.9,1,1, -1.092, 10468.885, 371.877, 52810.002 24/03/16,12:29:21,02,10,1, 11.9,1,1, -1.092, 10468.878, 371.897, 52810.007 24/03/16,12:29:21,03,10,1, 11.9,1,1, -1.092, 10468.892, 371.887, 52809.983 24/03/16,12:29:21,04,10,1, 11.9,1,1, -1.092, 10468.866, 371.867, 52810.001 24/03/16,12:29:21,05,10,1, 11.9,1,1, -1.092, 10468.860, 371.881, 52809.980 24/03/16,12:29:21,06,10,1, 11.9,1,1, -1.092, 10468.894, 371.909, 52810.010 24/03/16,12:29:21,07,10,1, 11.9,1,1, -1.092, 10468.867, 371.866, 52810.047 24/03/16,12:29:21,08,10,1, 11.9,1,1, -1.092, 10468.887, 371.903, 52809.972 24/03/16,12:29:21,09,10,1, 11.9,1,1, -1.092, 10468.889, 371.901, 52810.006 24/03/16,12:29:21,10,10,1, 11.9,1,1, -1.092, 10468.868, 371.874, 52810.001 24/03/16,12:29:21,11,10,1, 11.9,1,1, -1.092, 10468.894, 371.912, 52810.029 24/03/16,12:29:21,12,10,1, 11.9,1,1, -1.092, 10468.905, 371.928, 52810.031 24/03/16,12:29:21,13,10,1, 11.9,1,1, -1.092, 10468.871, 371.906, 52810.062 24/03/16,12:29:21,14,10,1, 11.9,1,1, -1.092, 10468.886, 371.891, 52809.952 24/03/16,12:29:21,15,10,1, 11.9,1,1, -1.092, 10468.882, 371.896, 52810.002 24/03/16,12:29:21,16,10,1, 11.9,1,1, -1.092, 10468.868, 371.917, 52810.030 24/03/16,12:29:21,17,10,1, 11.9,1,1, -1.092, 10468.872, 371.894, 52809.993 24/03/16,12:29:21,18,10,1, 11.9,1,1, -1.092, 10468.892, 371.902, 52809.990 24/03/16,12:29:21,19,10,1, 11.9,1,1, -1.092, 10468.897, 371.908, 52810.045 24/03/16,12:29:22,00,10,1, 11.8,1,1, -1.088, 10468.889, 371.908, 52810.045 24/03/16,12:29:22,01,10,1, 11.8,1,1, -1.088, 10468.881, 371.899, 52810.054 24/03/16,12:29:22,02,10,1, 11.8,1,1, -1.088, 10468.879, 371.923, 52810.014 24/03/16,12:29:22,03,10,1, 11.8,1,1, -1.088, 10468.883, 371.892, 52810.021 24/03/16,12:29:22,04,10,1, 11.8,1,1, -1.088, 10468.876, 371.897, 52809.990 24/03/16,12:29:22,05,10,1, 11.8,1,1, -1.088, 10468.877, 371.917, 52810.004 24/03/16,12:29:22,06,10,1, 11.8,1,1, -1.088, 10468.894, 371.904, 52810.026 24/03/16,12:29:22,07,10,1, 11.8,1,1, -1.088, 10468.893, 371.902, 52810.043 24/03/16,12:29:22,08,10,1, 11.8,1,1, -1.088, 10468.894, 371.905, 52810.049 24/03/16,12:29:22,09,10,1, 11.8,1,1, -1.088, 10468.891, 371.890, 52810.008 24/03/16,12:29:22,10,10,1, 11.8,1,1, -1.088, 10468.887, 371.883, 52810.014 24/03/16,12:29:22,11,10,1, 11.8,1,1, -1.088, 10468.886, 371.907, 52810.037 24/03/16,12:29:22,12,10,1, 11.8,1,1, -1.088, 10468.889, 371.892, 52809.931 24/03/16,12:29:22,13,10,1, 11.8,1,1, -1.088, 10468.893, 371.892, 52810.032 24/03/16,12:29:22,14,10,1, 11.8,1,1, -1.088, 10468.894, 371.896, 52810.051 24/03/16,12:29:22,15,10,1, 11.8,1,1, -1.088, 10468.913, 371.920, 52810.113 24/03/16,12:29:22,16,10,1, 11.8,1,1, -1.088, 10468.891, 371.882, 52809.933 24/03/16,12:29:22,17,10,1, 11.8,1,1, -1.088, 10468.916, 371.901, 52809.947 24/03/16,12:29:22,18,10,1, 11.8,1,1, -1.088, 10468.883, 371.896, 52810.136 24/03/16,12:29:22,19,10,1, 11.8,1,1, -1.088, 10468.889, 371.891, 52810.030 24/03/16,12:29:23,00,10,1, 11.9,1,1, -1.087, 10468.881, 371.891, 52810.030 24/03/16,12:29:23,01,10,1, 11.9,1,1, -1.087, 10468.891, 371.932, 52810.000 24/03/16,12:29:23,02,10,1, 11.9,1,1, -1.087, 10468.907, 371.888, 52810.004 24/03/16,12:29:23,03,10,1, 11.9,1,1, -1.087, 10468.889, 371.889, 52809.996 24/03/16,12:29:23,04,10,1, 11.9,1,1, -1.087, 10468.874, 371.916, 52810.022 24/03/16,12:29:23,05,10,1, 11.9,1,1, -1.087, 10468.912, 371.918, 52809.984 24/03/16,12:29:23,06,10,1, 11.9,1,1, -1.087, 10468.885, 371.895, 52809.975 24/03/16,12:29:23,07,10,1, 11.9,1,1, -1.087, 10468.903, 371.913, 52810.011 24/03/16,12:29:23,08,10,1, 11.9,1,1, -1.087, 10468.909, 371.890, 52809.961 24/03/16,12:29:23,09,10,1, 11.9,1,1, -1.087, 10468.871, 371.900, 52810.052 24/03/16,12:29:23,10,10,1, 11.9,1,1, -1.087, 10468.894, 371.912, 52810.053 24/03/16,12:29:23,11,10,1, 11.9,1,1, -1.087, 10468.912, 371.900, 52810.045 24/03/16,12:29:23,12,10,1, 11.9,1,1, -1.087, 10468.906, 371.889, 52810.034 24/03/16,12:29:23,13,10,1, 11.9,1,1, -1.087, 10468.903, 371.910, 52809.994 24/03/16,12:29:23,14,10,1, 11.9,1,1, -1.087, 10468.927, 371.910, 52809.971 24/03/16,12:29:23,15,10,1, 11.9,1,1, -1.087, 10468.917, 371.894, 52809.996 24/03/16,12:29:23,16,10,1, 11.9,1,1, -1.087, 10468.907, 371.904, 52809.992 24/03/16,12:29:23,17,10,1, 11.9,1,1, -1.087, 10468.918, 371.909, 52809.998 24/03/16,12:29:23,18,10,1, 11.9,1,1, -1.087, 10468.924, 371.881, 52809.984 24/03/16,12:29:23,19,10,1, 11.9,1,1, -1.087, 10468.917, 371.892, 52810.012 24/03/16,12:29:24,00,10,1, 11.9,1,1, -1.087, 10468.915, 371.892, 52810.012 24/03/16,12:29:24,01,10,1, 11.9,1,1, -1.087, 10468.926, 371.911, 52810.021 24/03/16,12:29:24,02,10,1, 11.9,1,1, -1.087, 10468.919, 371.876, 52809.962 24/03/16,12:29:24,03,10,1, 11.9,1,1, -1.087, 10468.911, 371.903, 52809.993 24/03/16,12:29:24,04,10,1, 11.9,1,1, -1.087, 10468.913, 371.888, 52810.004 24/03/16,12:29:24,05,10,1, 11.9,1,1, -1.087, 10468.905, 371.891, 52809.983 24/03/16,12:29:24,06,10,1, 11.9,1,1, -1.087, 10468.896, 371.893, 52809.959 24/03/16,12:29:24,07,10,1, 11.9,1,1, -1.087, 10468.923, 371.903, 52810.002 24/03/16,12:29:24,08,10,1, 11.9,1,1, -1.087, 10468.918, 371.893, 52810.043 24/03/16,12:29:24,09,10,1, 11.9,1,1, -1.087, 10468.894, 371.899, 52809.993 24/03/16,12:29:24,10,10,1, 11.9,1,1, -1.087, 10468.899, 371.912, 52809.957 24/03/16,12:29:24,11,10,1, 11.9,1,1, -1.087, 10468.892, 371.890, 52809.952 24/03/16,12:29:24,12,10,1, 11.9,1,1, -1.087, 10468.875, 371.894, 52809.966 24/03/16,12:29:24,13,10,1, 11.9,1,1, -1.087, 10468.926, 371.922, 52809.992 24/03/16,12:29:24,14,10,1, 11.9,1,1, -1.087, 10468.892, 371.877, 52809.943 24/03/16,12:29:24,15,10,1, 11.9,1,1, -1.087, 10468.897, 371.876, 52809.976 24/03/16,12:29:24,16,10,1, 11.9,1,1, -1.087, 10468.879, 371.916, 52809.973 24/03/16,12:29:24,17,10,1, 11.9,1,1, -1.087, 10468.909, 371.896, 52810.023 24/03/16,12:29:24,18,10,1, 11.9,1,1, -1.087, 10468.898, 371.874, 52810.053 24/03/16,12:29:24,19,10,1, 11.9,1,1, -1.087, 10468.894, 371.912, 52810.001 24/03/16,12:29:25,00,10,1, 11.9,1,1, -1.088, 10468.889, 371.912, 52810.001 24/03/16,12:29:25,01,10,1, 11.9,1,1, -1.088, 10468.882, 371.877, 52809.947 24/03/16,12:29:25,02,10,1, 11.9,1,1, -1.088, 10468.948, 371.905, 52810.008 24/03/16,12:29:25,03,10,1, 11.9,1,1, -1.088, 10468.915, 371.914, 52810.021 24/03/16,12:29:25,04,10,1, 11.9,1,1, -1.088, 10468.911, 371.890, 52809.985 24/03/16,12:29:25,05,10,1, 11.9,1,1, -1.088, 10468.913, 371.897, 52809.968 24/03/16,12:29:25,06,10,1, 11.9,1,1, -1.088, 10468.918, 371.912, 52809.994 24/03/16,12:29:25,07,10,1, 11.9,1,1, -1.088, 10468.904, 371.888, 52809.977 24/03/16,12:29:25,08,10,1, 11.9,1,1, -1.088, 10468.902, 371.881, 52810.001 24/03/16,12:29:25,09,10,1, 11.9,1,1, -1.088, 10468.924, 371.905, 52809.990 24/03/16,12:29:25,10,10,1, 11.9,1,1, -1.088, 10468.907, 371.905, 52810.017 24/03/16,12:29:25,11,10,1, 11.9,1,1, -1.088, 10468.913, 371.884, 52810.032 24/03/16,12:29:25,12,10,1, 11.9,1,1, -1.088, 10468.912, 371.909, 52809.990 24/03/16,12:29:25,13,10,1, 11.9,1,1, -1.088, 10468.883, 371.908, 52810.052 24/03/16,12:29:25,14,10,1, 11.9,1,1, -1.088, 10468.913, 371.878, 52810.044 24/03/16,12:29:25,15,10,1, 11.9,1,1, -1.088, 10468.927, 371.871, 52809.938 24/03/16,12:29:25,16,10,1, 11.9,1,1, -1.088, 10468.916, 371.921, 52810.013 24/03/16,12:29:25,17,10,1, 11.9,1,1, -1.088, 10468.902, 371.880, 52809.985 24/03/16,12:29:25,18,10,1, 11.9,1,1, -1.088, 10468.904, 371.917, 52810.031 24/03/16,12:29:25,19,10,1, 11.9,1,1, -1.088, 10468.924, 371.908, 52809.986 24/03/16,12:29:26,00,10,1, 11.8,1,1, -1.088, 10468.923, 371.908, 52809.986 24/03/16,12:29:26,01,10,1, 11.8,1,1, -1.088, 10468.912, 371.869, 52809.992 24/03/16,12:29:26,02,10,1, 11.8,1,1, -1.088, 10468.904, 371.896, 52809.957 24/03/16,12:29:26,03,10,1, 11.8,1,1, -1.088, 10468.906, 371.922, 52810.070 24/03/16,12:29:26,04,10,1, 11.8,1,1, -1.088, 10468.873, 371.876, 52809.887 24/03/16,12:29:26,05,10,1, 11.8,1,1, -1.088, 10468.921, 371.897, 52810.045 24/03/16,12:29:26,06,10,1, 11.8,1,1, -1.088, 10468.924, 371.864, 52809.937 24/03/16,12:29:26,07,10,1, 11.8,1,1, -1.088, 10468.911, 371.868, 52809.982 24/03/16,12:29:26,08,10,1, 11.8,1,1, -1.088, 10468.903, 371.874, 52809.938 24/03/16,12:29:26,09,10,1, 11.8,1,1, -1.088, 10468.915, 371.870, 52809.975 24/03/16,12:29:26,10,10,1, 11.8,1,1, -1.088, 10468.902, 371.872, 52810.045 24/03/16,12:29:26,11,10,1, 11.8,1,1, -1.088, 10468.918, 371.885, 52810.015 24/03/16,12:29:26,12,10,1, 11.8,1,1, -1.088, 10468.922, 371.891, 52810.022 24/03/16,12:29:26,13,10,1, 11.8,1,1, -1.088, 10468.905, 371.869, 52810.024 24/03/16,12:29:26,14,10,1, 11.8,1,1, -1.088, 10468.916, 371.870, 52810.006 24/03/16,12:29:26,15,10,1, 11.8,1,1, -1.088, 10468.933, 371.897, 52809.984 24/03/16,12:29:26,16,10,1, 11.8,1,1, -1.088, 10468.917, 371.871, 52809.945 24/03/16,12:29:26,17,10,1, 11.8,1,1, -1.088, 10468.880, 371.879, 52810.000 24/03/16,12:29:26,18,10,1, 11.8,1,1, -1.088, 10468.880, 371.885, 52809.994 24/03/16,12:29:26,19,10,1, 11.8,1,1, -1.088, 10468.902, 371.871, 52810.018 24/03/16,12:29:27,00,10,1, 11.9,1,1, -1.091, 10468.898, 371.871, 52810.018 24/03/16,12:29:27,01,10,1, 11.9,1,1, -1.091, 10468.881, 371.878, 52809.911 24/03/16,12:29:27,02,10,1, 11.9,1,1, -1.091, 10468.916, 371.881, 52810.034 24/03/16,12:29:27,03,10,1, 11.9,1,1, -1.091, 10468.909, 371.865, 52809.954 24/03/16,12:29:27,04,10,1, 11.9,1,1, -1.091, 10468.927, 371.876, 52809.919 24/03/16,12:29:27,05,10,1, 11.9,1,1, -1.091, 10468.922, 371.889, 52810.062 24/03/16,12:29:27,06,10,1, 11.9,1,1, -1.091, 10468.907, 371.868, 52809.955 24/03/16,12:29:27,07,10,1, 11.9,1,1, -1.091, 10468.913, 371.886, 52810.089 24/03/16,12:29:27,08,10,1, 11.9,1,1, -1.091, 10468.886, 371.892, 52809.953 24/03/16,12:29:27,09,10,1, 11.9,1,1, -1.091, 10468.895, 371.883, 52810.037 24/03/16,12:29:27,10,10,1, 11.9,1,1, -1.091, 10468.910, 371.907, 52810.030 24/03/16,12:29:27,11,10,1, 11.9,1,1, -1.091, 10468.913, 371.898, 52809.938 24/03/16,12:29:27,12,10,1, 11.9,1,1, -1.091, 10468.916, 371.866, 52809.942 24/03/16,12:29:27,13,10,1, 11.9,1,1, -1.091, 10468.915, 371.905, 52810.032 24/03/16,12:29:27,14,10,1, 11.9,1,1, -1.091, 10468.894, 371.889, 52810.026 24/03/16,12:29:27,15,10,1, 11.9,1,1, -1.091, 10468.924, 371.870, 52809.996 24/03/16,12:29:27,16,10,1, 11.9,1,1, -1.091, 10468.909, 371.882, 52809.976 24/03/16,12:29:27,17,10,1, 11.9,1,1, -1.091, 10468.901, 371.911, 52810.093 24/03/16,12:29:27,18,10,1, 11.9,1,1, -1.091, 10468.907, 371.889, 52809.981 24/03/16,12:29:27,19,10,1, 11.9,1,1, -1.091, 10468.913, 371.879, 52809.992 24/03/16,12:29:28,00,10,1, 11.9,1,1, -1.089, 10468.906, 371.879, 52809.992 24/03/16,12:29:28,01,10,1, 11.9,1,1, -1.089, 10468.922, 371.886, 52810.026 24/03/16,12:29:28,02,10,1, 11.9,1,1, -1.089, 10468.936, 371.867, 52810.003 24/03/16,12:29:28,03,10,1, 11.9,1,1, -1.089, 10468.916, 371.911, 52809.994 24/03/16,12:29:28,04,10,1, 11.9,1,1, -1.089, 10468.932, 371.888, 52809.992 24/03/16,12:29:28,05,10,1, 11.9,1,1, -1.089, 10468.874, 371.892, 52809.995 24/03/16,12:29:28,06,10,1, 11.9,1,1, -1.089, 10468.926, 371.880, 52810.015 24/03/16,12:29:28,07,10,1, 11.9,1,1, -1.089, 10468.930, 371.878, 52810.130 24/03/16,12:29:28,08,10,1, 11.9,1,1, -1.089, 10468.907, 371.863, 52809.945 24/03/16,12:29:28,09,10,1, 11.9,1,1, -1.089, 10468.899, 371.879, 52810.060 24/03/16,12:29:28,10,10,1, 11.9,1,1, -1.089, 10468.913, 371.896, 52810.026 24/03/16,12:29:28,11,10,1, 11.9,1,1, -1.089, 10468.899, 371.878, 52809.985 24/03/16,12:29:28,12,10,1, 11.9,1,1, -1.089, 10468.924, 371.875, 52809.998 24/03/16,12:29:28,13,10,1, 11.9,1,1, -1.089, 10468.934, 371.889, 52810.012 24/03/16,12:29:28,14,10,1, 11.9,1,1, -1.089, 10468.938, 371.863, 52810.006 24/03/16,12:29:28,15,10,1, 11.9,1,1, -1.089, 10468.902, 371.881, 52810.018 24/03/16,12:29:28,16,10,1, 11.9,1,1, -1.089, 10468.925, 371.875, 52810.022 24/03/16,12:29:28,17,10,1, 11.9,1,1, -1.089, 10468.897, 371.861, 52810.036 24/03/16,12:29:28,18,10,1, 11.9,1,1, -1.089, 10468.911, 371.861, 52810.007 24/03/16,12:29:28,19,10,1, 11.9,1,1, -1.089, 10468.927, 371.876, 52810.018 24/03/16,12:29:29,00,10,1, 11.9,1,1, -1.089, 10468.923, 371.876, 52810.018 24/03/16,12:29:29,01,10,1, 11.9,1,1, -1.089, 10468.921, 371.850, 52810.032 24/03/16,12:29:29,02,10,1, 11.9,1,1, -1.089, 10468.912, 371.884, 52809.994 24/03/16,12:29:29,03,10,1, 11.9,1,1, -1.089, 10468.934, 371.871, 52810.015 24/03/16,12:29:29,04,10,1, 11.9,1,1, -1.089, 10468.913, 371.868, 52809.999 24/03/16,12:29:29,05,10,1, 11.9,1,1, -1.089, 10468.932, 371.879, 52809.987 24/03/16,12:29:29,06,10,1, 11.9,1,1, -1.089, 10468.912, 371.886, 52810.041 24/03/16,12:29:29,07,10,1, 11.9,1,1, -1.089, 10468.904, 371.851, 52809.987 24/03/16,12:29:29,08,10,1, 11.9,1,1, -1.089, 10468.904, 371.866, 52810.043 24/03/16,12:29:29,09,10,1, 11.9,1,1, -1.089, 10468.916, 371.881, 52810.010 24/03/16,12:29:29,10,10,1, 11.9,1,1, -1.089, 10468.929, 371.856, 52810.031 24/03/16,12:29:29,11,10,1, 11.9,1,1, -1.089, 10468.926, 371.853, 52810.040 24/03/16,12:29:29,12,10,1, 11.9,1,1, -1.089, 10468.921, 371.865, 52810.050 24/03/16,12:29:29,13,10,1, 11.9,1,1, -1.089, 10468.911, 371.862, 52809.999 24/03/16,12:29:29,14,10,1, 11.9,1,1, -1.089, 10468.901, 371.860, 52810.010 24/03/16,12:29:29,15,10,1, 11.9,1,1, -1.089, 10468.916, 371.885, 52810.035 24/03/16,12:29:29,16,10,1, 11.9,1,1, -1.089, 10468.916, 371.867, 52810.033 24/03/16,12:29:29,17,10,1, 11.9,1,1, -1.089, 10468.884, 371.853, 52809.949 24/03/16,12:29:29,18,10,1, 11.9,1,1, -1.089, 10468.927, 371.873, 52810.066 24/03/16,12:29:29,19,10,1, 11.9,1,1, -1.089, 10468.922, 371.838, 52810.048 24/03/16,12:29:30,00,10,1, 11.8,1,1, -1.088, 10468.915, 371.838, 52810.048 24/03/16,12:29:30,01,10,1, 11.8,1,1, -1.088, 10468.953, 371.846, 52810.009 24/03/16,12:29:30,02,10,1, 11.8,1,1, -1.088, 10468.919, 371.860, 52810.020 24/03/16,12:29:30,03,10,1, 11.8,1,1, -1.088, 10468.930, 371.831, 52810.029 24/03/16,12:29:30,04,10,1, 11.8,1,1, -1.088, 10468.932, 371.855, 52810.099 24/03/16,12:29:30,05,10,1, 11.8,1,1, -1.088, 10468.904, 371.866, 52810.141 24/03/16,12:29:30,06,10,1, 11.8,1,1, -1.088, 10468.936, 371.830, 52810.128 24/03/16,12:29:30,07,10,1, 11.8,1,1, -1.088, 10468.916, 371.841, 52810.008 24/03/16,12:29:30,08,10,1, 11.8,1,1, -1.088, 10468.909, 371.868, 52810.071 24/03/16,12:29:30,09,10,1, 11.8,1,1, -1.088, 10468.906, 371.848, 52810.011 24/03/16,12:29:30,10,10,1, 11.8,1,1, -1.088, 10468.928, 371.832, 52810.032 24/03/16,12:29:30,11,10,1, 11.8,1,1, -1.088, 10468.930, 371.858, 52810.041 24/03/16,12:29:30,12,10,1, 11.8,1,1, -1.088, 10468.890, 371.839, 52810.027 24/03/16,12:29:30,13,10,1, 11.8,1,1, -1.088, 10468.925, 371.866, 52810.034 24/03/16,12:29:30,14,10,1, 11.8,1,1, -1.088, 10468.907, 371.874, 52810.033 24/03/16,12:29:30,15,10,1, 11.8,1,1, -1.088, 10468.923, 371.858, 52810.049 24/03/16,12:29:30,16,10,1, 11.8,1,1, -1.088, 10468.911, 371.830, 52810.043 24/03/16,12:29:30,17,10,1, 11.8,1,1, -1.088, 10468.910, 371.845, 52810.042 24/03/16,12:29:30,18,10,1, 11.8,1,1, -1.088, 10468.935, 371.831, 52810.064 24/03/16,12:29:30,19,10,1, 11.8,1,1, -1.088, 10468.923, 371.829, 52810.054 24/03/16,12:29:31,00,10,1, 12.0,1,1, -1.087, 10468.923, 371.829, 52810.054 24/03/16,12:29:31,01,10,1, 12.0,1,1, -1.087, 10468.923, 371.848, 52810.056 24/03/16,12:29:31,02,10,1, 12.0,1,1, -1.087, 10468.908, 371.810, 52810.040 24/03/16,12:29:31,03,10,1, 12.0,1,1, -1.087, 10468.909, 371.846, 52810.042 24/03/16,12:29:31,04,10,1, 12.0,1,1, -1.087, 10468.964, 371.853, 52810.008 24/03/16,12:29:31,05,10,1, 12.0,1,1, -1.087, 10468.924, 371.827, 52809.830 24/03/16,12:29:31,06,10,1, 12.0,1,1, -1.087, 10468.920, 371.844, 52810.022 24/03/16,12:29:31,07,10,1, 12.0,1,1, -1.087, 10468.906, 371.856, 52810.092 24/03/16,12:29:31,08,10,1, 12.0,1,1, -1.087, 10468.932, 371.821, 52810.066 24/03/16,12:29:31,09,10,1, 12.0,1,1, -1.087, 10468.918, 371.845, 52810.099 24/03/16,12:29:31,10,10,1, 12.0,1,1, -1.087, 10468.927, 371.881, 52810.086 24/03/16,12:29:31,11,10,1, 12.0,1,1, -1.087, 10468.898, 371.861, 52810.081 24/03/16,12:29:31,12,10,1, 12.0,1,1, -1.087, 10468.906, 371.825, 52810.077 24/03/16,12:29:31,13,10,1, 12.0,1,1, -1.087, 10468.899, 371.851, 52810.117 24/03/16,12:29:31,14,10,1, 12.0,1,1, -1.087, 10468.917, 371.832, 52810.045 24/03/16,12:29:31,15,10,1, 12.0,1,1, -1.087, 10468.929, 371.827, 52810.020 24/03/16,12:29:31,16,10,1, 12.0,1,1, -1.087, 10468.930, 371.857, 52810.000 24/03/16,12:29:31,17,10,1, 12.0,1,1, -1.087, 10468.899, 371.848, 52810.091 24/03/16,12:29:31,18,10,1, 12.0,1,1, -1.087, 10468.920, 371.837, 52810.077 24/03/16,12:29:31,19,10,1, 12.0,1,1, -1.087, 10468.924, 371.870, 52810.086 24/03/16,12:29:32,00,10,1, 11.9,1,1, -1.090, 10468.923, 371.870, 52810.086 24/03/16,12:29:32,01,10,1, 11.9,1,1, -1.090, 10468.914, 371.829, 52809.995 24/03/16,12:29:32,02,10,1, 11.9,1,1, -1.090, 10468.933, 371.841, 52810.001 24/03/16,12:29:32,03,10,1, 11.9,1,1, -1.090, 10468.919, 371.849, 52810.027 24/03/16,12:29:32,04,10,1, 11.9,1,1, -1.090, 10468.905, 371.856, 52809.986 24/03/16,12:29:32,05,10,1, 11.9,1,1, -1.090, 10468.917, 371.896, 52810.110 24/03/16,12:29:32,06,10,1, 11.9,1,1, -1.090, 10468.918, 371.878, 52810.042 24/03/16,12:29:32,07,10,1, 11.9,1,1, -1.090, 10468.906, 371.830, 52810.081 24/03/16,12:29:32,08,10,1, 11.9,1,1, -1.090, 10468.909, 371.858, 52810.095 24/03/16,12:29:32,09,10,1, 11.9,1,1, -1.090, 10468.908, 371.872, 52810.147 24/03/16,12:29:32,10,10,1, 11.9,1,1, -1.090, 10468.939, 371.837, 52810.025 24/03/16,12:29:32,11,10,1, 11.9,1,1, -1.090, 10468.904, 371.856, 52810.005 24/03/16,12:29:32,12,10,1, 11.9,1,1, -1.090, 10468.941, 371.877, 52810.136 24/03/16,12:29:32,13,10,1, 11.9,1,1, -1.090, 10468.932, 371.839, 52810.029 24/03/16,12:29:32,14,10,1, 11.9,1,1, -1.090, 10468.920, 371.840, 52810.071 24/03/16,12:29:32,15,10,1, 11.9,1,1, -1.090, 10468.939, 371.857, 52810.001 24/03/16,12:29:32,16,10,1, 11.9,1,1, -1.090, 10468.903, 371.828, 52810.055 24/03/16,12:29:32,17,10,1, 11.9,1,1, -1.090, 10468.932, 371.858, 52810.092 24/03/16,12:29:32,18,10,1, 11.9,1,1, -1.090, 10468.940, 371.853, 52810.051 24/03/16,12:29:32,19,10,1, 11.9,1,1, -1.090, 10468.918, 371.851, 52810.054 24/03/16,12:29:33,00,11,1, 11.9,1,1, -1.087, 10468.915, 371.851, 52810.054 24/03/16,12:29:33,01,11,1, 11.9,1,1, -1.087, 10468.925, 371.866, 52810.126 24/03/16,12:29:33,02,11,1, 11.9,1,1, -1.087, 10468.940, 371.845, 52810.057 24/03/16,12:29:33,03,11,1, 11.9,1,1, -1.087, 10468.913, 371.832, 52810.042 24/03/16,12:29:33,04,11,1, 11.9,1,1, -1.087, 10468.876, 371.843, 52810.094 24/03/16,12:29:33,05,11,1, 11.9,1,1, -1.087, 10468.904, 371.869, 52810.091 24/03/16,12:29:33,06,11,1, 11.9,1,1, -1.087, 10468.912, 371.810, 52810.095 24/03/16,12:29:33,07,11,1, 11.9,1,1, -1.087, 10468.908, 371.838, 52810.037 24/03/16,12:29:33,08,11,1, 11.9,1,1, -1.087, 10468.934, 371.826, 52810.071 24/03/16,12:29:33,09,11,1, 11.9,1,1, -1.087, 10468.915, 371.817, 52810.058 24/03/16,12:29:33,10,11,1, 11.9,1,1, -1.087, 10468.904, 371.835, 52810.133 24/03/16,12:29:33,11,11,1, 11.9,1,1, -1.087, 10468.918, 371.854, 52810.144 24/03/16,12:29:33,12,11,1, 11.9,1,1, -1.087, 10468.917, 371.847, 52810.018 24/03/16,12:29:33,13,11,1, 11.9,1,1, -1.087, 10468.925, 371.846, 52810.067 24/03/16,12:29:33,14,11,1, 11.9,1,1, -1.087, 10468.918, 371.866, 52810.037 24/03/16,12:29:33,15,11,1, 11.9,1,1, -1.087, 10468.931, 371.841, 52810.081 24/03/16,12:29:33,16,11,1, 11.9,1,1, -1.087, 10468.902, 371.818, 52810.043 24/03/16,12:29:33,17,11,1, 11.9,1,1, -1.087, 10468.918, 371.860, 52810.070 24/03/16,12:29:33,18,11,1, 11.9,1,1, -1.087, 10468.922, 371.832, 52810.039 24/03/16,12:29:33,19,11,1, 11.9,1,1, -1.087, 10468.937, 371.839, 52810.091 24/03/16,12:29:34,00,10,1, 11.9,1,1, -1.087, 10468.931, 371.839, 52810.091 24/03/16,12:29:34,01,10,1, 11.9,1,1, -1.087, 10468.925, 371.865, 52810.064 24/03/16,12:29:34,02,10,1, 11.9,1,1, -1.087, 10468.921, 371.823, 52810.070 24/03/16,12:29:34,03,10,1, 11.9,1,1, -1.087, 10468.930, 371.864, 52810.083 24/03/16,12:29:34,04,10,1, 11.9,1,1, -1.087, 10468.925, 371.861, 52810.054 24/03/16,12:29:34,05,10,1, 11.9,1,1, -1.087, 10468.935, 371.845, 52810.052 24/03/16,12:29:34,06,10,1, 11.9,1,1, -1.087, 10468.924, 371.828, 52810.046 24/03/16,12:29:34,07,10,1, 11.9,1,1, -1.087, 10468.924, 371.852, 52810.076 24/03/16,12:29:34,08,10,1, 11.9,1,1, -1.087, 10468.899, 371.845, 52810.043 24/03/16,12:29:34,09,10,1, 11.9,1,1, -1.087, 10468.899, 371.830, 52810.051 24/03/16,12:29:34,10,10,1, 11.9,1,1, -1.087, 10468.924, 371.859, 52810.036 24/03/16,12:29:34,11,10,1, 11.9,1,1, -1.087, 10468.902, 371.852, 52810.077 24/03/16,12:29:34,12,10,1, 11.9,1,1, -1.087, 10468.927, 371.827, 52810.071 24/03/16,12:29:34,13,10,1, 11.9,1,1, -1.087, 10468.929, 371.838, 52810.093 24/03/16,12:29:34,14,10,1, 11.9,1,1, -1.087, 10468.906, 371.842, 52810.070 24/03/16,12:29:34,15,10,1, 11.9,1,1, -1.087, 10468.912, 371.824, 52810.072 24/03/16,12:29:34,16,10,1, 11.9,1,1, -1.087, 10468.903, 371.859, 52810.087 24/03/16,12:29:34,17,10,1, 11.9,1,1, -1.087, 10468.883, 371.820, 52810.093 24/03/16,12:29:34,18,10,1, 11.9,1,1, -1.087, 10468.908, 371.804, 52810.040 24/03/16,12:29:34,19,10,1, 11.9,1,1, -1.087, 10468.927, 371.841, 52810.040 24/03/16,12:29:35,00,10,1, 12.0,1,1, -1.089, 10468.923, 371.841, 52810.040 24/03/16,12:29:35,01,10,1, 12.0,1,1, -1.089, 10468.899, 371.823, 52810.154 24/03/16,12:29:35,02,10,1, 12.0,1,1, -1.089, 10468.923, 371.821, 52810.129 24/03/16,12:29:35,03,10,1, 12.0,1,1, -1.089, 10468.886, 371.860, 52810.129 24/03/16,12:29:35,04,10,1, 12.0,1,1, -1.089, 10468.920, 371.845, 52810.127 24/03/16,12:29:35,05,10,1, 12.0,1,1, -1.089, 10468.939, 371.860, 52810.154 24/03/16,12:29:35,06,10,1, 12.0,1,1, -1.089, 10468.912, 371.862, 52810.111 24/03/16,12:29:35,07,10,1, 12.0,1,1, -1.089, 10468.939, 371.838, 52810.077 24/03/16,12:29:35,08,10,1, 12.0,1,1, -1.089, 10468.903, 371.828, 52810.120 24/03/16,12:29:35,09,10,1, 12.0,1,1, -1.089, 10468.942, 371.836, 52810.064 24/03/16,12:29:35,10,10,1, 12.0,1,1, -1.089, 10468.929, 371.818, 52810.148 24/03/16,12:29:35,11,10,1, 12.0,1,1, -1.089, 10468.923, 371.807, 52810.138 24/03/16,12:29:35,12,10,1, 12.0,1,1, -1.089, 10468.937, 371.827, 52810.127 24/03/16,12:29:35,13,10,1, 12.0,1,1, -1.089, 10468.916, 371.833, 52810.111 24/03/16,12:29:35,14,10,1, 12.0,1,1, -1.089, 10468.909, 371.815, 52810.065 24/03/16,12:29:35,15,10,1, 12.0,1,1, -1.089, 10468.889, 371.833, 52810.079 24/03/16,12:29:35,16,10,1, 12.0,1,1, -1.089, 10468.925, 371.806, 52810.108 24/03/16,12:29:35,17,10,1, 12.0,1,1, -1.089, 10468.917, 371.804, 52810.108 24/03/16,12:29:35,18,10,1, 12.0,1,1, -1.089, 10468.945, 371.830, 52810.089 24/03/16,12:29:35,19,10,1, 12.0,1,1, -1.089, 10468.941, 371.823, 52810.090 24/03/16,12:29:36,00,10,1, 11.9,1,1, -1.091, 10468.940, 371.823, 52810.090 24/03/16,12:29:36,01,10,1, 11.9,1,1, -1.091, 10468.924, 371.840, 52810.064 24/03/16,12:29:36,02,10,1, 11.9,1,1, -1.091, 10468.899, 371.817, 52809.833 24/03/16,12:29:36,03,10,1, 11.9,1,1, -1.091, 10468.881, 371.827, 52810.171 24/03/16,12:29:36,04,10,1, 11.9,1,1, -1.091, 10468.912, 371.799, 52810.135 24/03/16,12:29:36,05,10,1, 11.9,1,1, -1.091, 10468.921, 371.827, 52810.108 24/03/16,12:29:36,06,10,1, 11.9,1,1, -1.091, 10468.922, 371.795, 52810.104 24/03/16,12:29:36,07,10,1, 11.9,1,1, -1.091, 10468.914, 371.807, 52810.089 24/03/16,12:29:36,08,10,1, 11.9,1,1, -1.091, 10468.924, 371.856, 52810.065 24/03/16,12:29:36,09,10,1, 11.9,1,1, -1.091, 10468.918, 371.817, 52810.071 24/03/16,12:29:36,10,10,1, 11.9,1,1, -1.091, 10468.927, 371.813, 52810.059 24/03/16,12:29:36,11,10,1, 11.9,1,1, -1.091, 10468.939, 371.830, 52810.024 24/03/16,12:29:36,12,10,1, 11.9,1,1, -1.091, 10468.924, 371.832, 52810.084 24/03/16,12:29:36,13,10,1, 11.9,1,1, -1.091, 10468.936, 371.782, 52810.053 24/03/16,12:29:36,14,10,1, 11.9,1,1, -1.091, 10468.921, 371.858, 52810.133 24/03/16,12:29:36,15,10,1, 11.9,1,1, -1.091, 10468.925, 371.833, 52810.119 24/03/16,12:29:36,16,10,1, 11.9,1,1, -1.091, 10468.939, 371.808, 52809.941 24/03/16,12:29:36,17,10,1, 11.9,1,1, -1.091, 10468.938, 371.813, 52809.983 24/03/16,12:29:36,18,10,1, 11.9,1,1, -1.091, 10468.932, 371.821, 52810.004 24/03/16,12:29:36,19,10,1, 11.9,1,1, -1.091, 10468.932, 371.798, 52810.016 24/03/16,12:29:37,00,10,1, 11.9,1,1, -1.091, 10468.931, 371.798, 52810.016 24/03/16,12:29:37,01,10,1, 11.9,1,1, -1.091, 10468.933, 371.829, 52810.049 24/03/16,12:29:37,02,10,1, 11.9,1,1, -1.091, 10468.923, 371.826, 52810.001 24/03/16,12:29:37,03,10,1, 11.9,1,1, -1.091, 10468.918, 371.822, 52810.024 24/03/16,12:29:37,04,10,1, 11.9,1,1, -1.091, 10468.935, 371.825, 52810.037 24/03/16,12:29:37,05,10,1, 11.9,1,1, -1.091, 10468.908, 371.825, 52810.143 24/03/16,12:29:37,06,10,1, 11.9,1,1, -1.091, 10468.923, 371.838, 52810.101 24/03/16,12:29:37,07,10,1, 11.9,1,1, -1.091, 10468.934, 371.834, 52810.065 24/03/16,12:29:37,08,10,1, 11.9,1,1, -1.091, 10468.934, 371.811, 52810.105 24/03/16,12:29:37,09,10,1, 11.9,1,1, -1.091, 10468.924, 371.808, 52810.085 24/03/16,12:29:37,10,10,1, 11.9,1,1, -1.091, 10468.948, 371.832, 52810.099 24/03/16,12:29:37,11,10,1, 11.9,1,1, -1.091, 10468.929, 371.818, 52810.120 24/03/16,12:29:37,12,10,1, 11.9,1,1, -1.091, 10468.912, 371.787, 52810.089 24/03/16,12:29:37,13,10,1, 11.9,1,1, -1.091, 10468.954, 371.824, 52810.052 24/03/16,12:29:37,14,10,1, 11.9,1,1, -1.091, 10468.933, 371.816, 52810.125 24/03/16,12:29:37,15,10,1, 11.9,1,1, -1.091, 10468.936, 371.809, 52810.116 24/03/16,12:29:37,16,10,1, 11.9,1,1, -1.091, 10468.931, 371.824, 52810.095 24/03/16,12:29:37,17,10,1, 11.9,1,1, -1.091, 10468.940, 371.854, 52810.125 24/03/16,12:29:37,18,10,1, 11.9,1,1, -1.091, 10468.914, 371.828, 52810.086 24/03/16,12:29:37,19,10,1, 11.9,1,1, -1.091, 10468.951, 371.845, 52810.114 24/03/16,12:29:38,00,10,1, 11.8,1,1, -1.089, 10468.948, 371.845, 52810.114 24/03/16,12:29:38,01,10,1, 11.8,1,1, -1.089, 10468.911, 371.852, 52810.068 24/03/16,12:29:38,02,10,1, 11.8,1,1, -1.089, 10468.928, 371.844, 52810.086 24/03/16,12:29:38,03,10,1, 11.8,1,1, -1.089, 10468.936, 371.859, 52810.106 24/03/16,12:29:38,04,10,1, 11.8,1,1, -1.089, 10468.936, 371.844, 52810.112 24/03/16,12:29:38,05,10,1, 11.8,1,1, -1.089, 10468.924, 371.854, 52810.095 24/03/16,12:29:38,06,10,1, 11.8,1,1, -1.089, 10468.955, 371.844, 52810.078 24/03/16,12:29:38,07,10,1, 11.8,1,1, -1.089, 10468.935, 371.862, 52810.112 24/03/16,12:29:38,08,10,1, 11.8,1,1, -1.089, 10468.916, 371.842, 52810.088 24/03/16,12:29:38,09,10,1, 11.8,1,1, -1.089, 10468.936, 371.840, 52810.092 24/03/16,12:29:38,10,10,1, 11.8,1,1, -1.089, 10468.939, 371.858, 52810.108 24/03/16,12:29:38,11,10,1, 11.8,1,1, -1.089, 10468.911, 371.848, 52810.114 24/03/16,12:29:38,12,10,1, 11.8,1,1, -1.089, 10468.957, 371.824, 52810.094 24/03/16,12:29:38,13,10,1, 11.8,1,1, -1.089, 10468.926, 371.851, 52810.128 24/03/16,12:29:38,14,10,1, 11.8,1,1, -1.089, 10468.925, 371.835, 52810.091 24/03/16,12:29:38,15,10,1, 11.8,1,1, -1.089, 10468.932, 371.833, 52810.080 24/03/16,12:29:38,16,10,1, 11.8,1,1, -1.089, 10468.938, 371.836, 52810.123 24/03/16,12:29:38,17,10,1, 11.8,1,1, -1.089, 10468.948, 371.838, 52810.139 24/03/16,12:29:38,18,10,1, 11.8,1,1, -1.089, 10468.949, 371.815, 52810.079 24/03/16,12:29:38,19,10,1, 11.8,1,1, -1.089, 10468.929, 371.848, 52810.133 24/03/16,12:29:39,00,10,1, 11.9,1,1, -1.090, 10468.923, 371.848, 52810.133 24/03/16,12:29:39,01,10,1, 11.9,1,1, -1.090, 10468.919, 371.822, 52810.115 24/03/16,12:29:39,02,10,1, 11.9,1,1, -1.090, 10468.958, 371.815, 52810.121 24/03/16,12:29:39,03,10,1, 11.9,1,1, -1.090, 10468.930, 371.832, 52810.135 24/03/16,12:29:39,04,10,1, 11.9,1,1, -1.090, 10468.950, 371.810, 52810.151 24/03/16,12:29:39,05,10,1, 11.9,1,1, -1.090, 10468.914, 371.807, 52810.110 24/03/16,12:29:39,06,10,1, 11.9,1,1, -1.090, 10468.937, 371.817, 52810.124 24/03/16,12:29:39,07,10,1, 11.9,1,1, -1.090, 10468.958, 371.848, 52810.127 24/03/16,12:29:39,08,10,1, 11.9,1,1, -1.090, 10468.926, 371.805, 52810.133 24/03/16,12:29:39,09,10,1, 11.9,1,1, -1.090, 10468.938, 371.842, 52810.112 24/03/16,12:29:39,10,10,1, 11.9,1,1, -1.090, 10468.934, 371.839, 52810.127 24/03/16,12:29:39,11,10,1, 11.9,1,1, -1.090, 10468.938, 371.829, 52810.113 24/03/16,12:29:39,12,10,1, 11.9,1,1, -1.090, 10468.942, 371.833, 52810.130 24/03/16,12:29:39,13,10,1, 11.9,1,1, -1.090, 10468.941, 371.833, 52810.127 24/03/16,12:29:39,14,10,1, 11.9,1,1, -1.090, 10468.906, 371.815, 52810.109 24/03/16,12:29:39,15,10,1, 11.9,1,1, -1.090, 10468.964, 371.811, 52810.117 24/03/16,12:29:39,16,10,1, 11.9,1,1, -1.090, 10468.925, 371.848, 52810.118 24/03/16,12:29:39,17,10,1, 11.9,1,1, -1.090, 10468.918, 371.842, 52810.099 24/03/16,12:29:39,18,10,1, 11.9,1,1, -1.090, 10468.949, 371.825, 52810.111 24/03/16,12:29:39,19,10,1, 11.9,1,1, -1.090, 10468.958, 371.838, 52810.125 24/03/16,12:29:40,00,10,1, 11.9,1,1, -1.089, 10468.956, 371.838, 52810.125 24/03/16,12:29:40,01,10,1, 11.9,1,1, -1.089, 10468.943, 371.819, 52810.089 24/03/16,12:29:40,02,10,1, 11.9,1,1, -1.089, 10468.942, 371.828, 52810.136 24/03/16,12:29:40,03,10,1, 11.9,1,1, -1.089, 10468.947, 371.844, 52810.137 24/03/16,12:29:40,04,10,1, 11.9,1,1, -1.089, 10468.950, 371.818, 52810.139 24/03/16,12:29:40,05,10,1, 11.9,1,1, -1.089, 10468.961, 371.845, 52810.096 24/03/16,12:29:40,06,10,1, 11.9,1,1, -1.089, 10468.938, 371.854, 52810.165 24/03/16,12:29:40,07,10,1, 11.9,1,1, -1.089, 10468.939, 371.807, 52810.147 24/03/16,12:29:40,08,10,1, 11.9,1,1, -1.089, 10468.907, 371.830, 52810.137 24/03/16,12:29:40,09,10,1, 11.9,1,1, -1.089, 10468.943, 371.846, 52810.151 24/03/16,12:29:40,10,10,1, 11.9,1,1, -1.089, 10468.949, 371.830, 52810.058 24/03/16,12:29:40,11,10,1, 11.9,1,1, -1.089, 10468.943, 371.819, 52810.102 24/03/16,12:29:40,12,10,1, 11.9,1,1, -1.089, 10468.919, 371.852, 52810.125 24/03/16,12:29:40,13,10,1, 11.9,1,1, -1.089, 10468.946, 371.832, 52810.174 24/03/16,12:29:40,14,10,1, 11.9,1,1, -1.089, 10468.943, 371.818, 52810.117 24/03/16,12:29:40,15,10,1, 11.9,1,1, -1.089, 10468.947, 371.839, 52810.119 24/03/16,12:29:40,16,10,1, 11.9,1,1, -1.089, 10468.945, 371.829, 52810.014 24/03/16,12:29:40,17,10,1, 11.9,1,1, -1.089, 10468.919, 371.797, 52810.158 24/03/16,12:29:40,18,10,1, 11.9,1,1, -1.089, 10468.958, 371.831, 52810.150 24/03/16,12:29:40,19,10,1, 11.9,1,1, -1.089, 10468.944, 371.833, 52810.146 24/03/16,12:29:41,00,10,1, 11.9,1,1, -1.089, 10468.940, 371.833, 52810.146 24/03/16,12:29:41,01,10,1, 11.9,1,1, -1.089, 10468.938, 371.840, 52810.126 24/03/16,12:29:41,02,10,1, 11.9,1,1, -1.089, 10468.943, 371.811, 52810.117 24/03/16,12:29:41,03,10,1, 11.9,1,1, -1.089, 10468.921, 371.813, 52810.109 24/03/16,12:29:41,04,10,1, 11.9,1,1, -1.089, 10468.963, 371.808, 52810.114 24/03/16,12:29:41,05,10,1, 11.9,1,1, -1.089, 10468.942, 371.840, 52810.123 24/03/16,12:29:41,06,10,1, 11.9,1,1, -1.089, 10468.955, 371.831, 52810.120 24/03/16,12:29:41,07,10,1, 11.9,1,1, -1.089, 10468.949, 371.812, 52810.151 24/03/16,12:29:41,08,10,1, 11.9,1,1, -1.089, 10468.944, 371.842, 52810.129 24/03/16,12:29:41,09,10,1, 11.9,1,1, -1.089, 10468.953, 371.837, 52810.138 24/03/16,12:29:41,10,10,1, 11.9,1,1, -1.089, 10468.956, 371.800, 52810.086 24/03/16,12:29:41,11,10,1, 11.9,1,1, -1.089, 10468.963, 371.848, 52810.134 24/03/16,12:29:41,12,10,1, 11.9,1,1, -1.089, 10468.957, 371.852, 52810.125 24/03/16,12:29:41,13,10,1, 11.9,1,1, -1.089, 10468.934, 371.819, 52810.102 24/03/16,12:29:41,14,10,1, 11.9,1,1, -1.089, 10468.946, 371.817, 52810.141 24/03/16,12:29:41,15,10,1, 11.9,1,1, -1.089, 10468.953, 371.849, 52810.146 24/03/16,12:29:41,16,10,1, 11.9,1,1, -1.089, 10468.947, 371.837, 52810.105 24/03/16,12:29:41,17,10,1, 11.9,1,1, -1.089, 10468.962, 371.824, 52810.146 24/03/16,12:29:41,18,10,1, 11.9,1,1, -1.089, 10468.928, 371.842, 52810.116 24/03/16,12:29:41,19,10,1, 11.9,1,1, -1.089, 10468.954, 371.838, 52810.127 24/03/16,12:29:42,00,10,1, 11.9,1,1, -1.089, 10468.948, 371.838, 52810.127 24/03/16,12:29:42,01,10,1, 11.9,1,1, -1.089, 10468.950, 371.834, 52810.100 24/03/16,12:29:42,02,10,1, 11.9,1,1, -1.089, 10468.951, 371.826, 52810.077 24/03/16,12:29:42,03,10,1, 11.9,1,1, -1.089, 10468.960, 371.816, 52810.099 24/03/16,12:29:42,04,10,1, 11.9,1,1, -1.089, 10468.958, 371.837, 52810.125 24/03/16,12:29:42,05,10,1, 11.9,1,1, -1.089, 10468.963, 371.814, 52810.118 24/03/16,12:29:42,06,10,1, 11.9,1,1, -1.089, 10468.945, 371.810, 52810.098 24/03/16,12:29:42,07,10,1, 11.9,1,1, -1.089, 10468.949, 371.845, 52810.135 24/03/16,12:29:42,08,10,1, 11.9,1,1, -1.089, 10468.953, 371.836, 52810.140 24/03/16,12:29:42,09,10,1, 11.9,1,1, -1.089, 10468.943, 371.823, 52810.091 24/03/16,12:29:42,10,10,1, 11.9,1,1, -1.089, 10468.964, 371.827, 52810.120 24/03/16,12:29:42,11,10,1, 11.9,1,1, -1.089, 10468.948, 371.842, 52810.142 24/03/16,12:29:42,12,10,1, 11.9,1,1, -1.089, 10468.951, 371.848, 52810.109 24/03/16,12:29:42,13,10,1, 11.9,1,1, -1.089, 10468.949, 371.820, 52810.113 24/03/16,12:29:42,14,10,1, 11.9,1,1, -1.089, 10468.977, 371.867, 52810.176 24/03/16,12:29:42,15,10,1, 11.9,1,1, -1.089, 10468.939, 371.836, 52810.090 24/03/16,12:29:42,16,10,1, 11.9,1,1, -1.089, 10468.955, 371.839, 52810.090 24/03/16,12:29:42,17,10,1, 11.9,1,1, -1.089, 10468.944, 371.839, 52810.097 24/03/16,12:29:42,18,10,1, 11.9,1,1, -1.089, 10468.948, 371.839, 52810.082 24/03/16,12:29:42,19,10,1, 11.9,1,1, -1.089, 10468.920, 371.832, 52810.055 24/03/16,12:29:43,00,10,1, 11.8,1,1, -1.091, 10468.915, 371.832, 52810.055 24/03/16,12:29:43,01,10,1, 11.8,1,1, -1.091, 10468.967, 371.829, 52810.114 24/03/16,12:29:43,02,10,1, 11.8,1,1, -1.091, 10468.964, 371.824, 52810.093 24/03/16,12:29:43,03,10,1, 11.8,1,1, -1.091, 10468.967, 371.845, 52810.097 24/03/16,12:29:43,04,10,1, 11.8,1,1, -1.091, 10468.946, 371.863, 52810.124 24/03/16,12:29:43,05,10,1, 11.8,1,1, -1.091, 10468.930, 371.802, 52810.090 24/03/16,12:29:43,06,10,1, 11.8,1,1, -1.091, 10468.953, 371.819, 52810.100 24/03/16,12:29:43,07,10,1, 11.8,1,1, -1.091, 10468.951, 371.856, 52810.103 24/03/16,12:29:43,08,10,1, 11.8,1,1, -1.091, 10468.961, 371.815, 52810.117 24/03/16,12:29:43,09,10,1, 11.8,1,1, -1.091, 10468.978, 371.843, 52810.112 24/03/16,12:29:43,10,10,1, 11.8,1,1, -1.091, 10468.967, 371.834, 52810.185 24/03/16,12:29:43,11,10,1, 11.8,1,1, -1.091, 10468.950, 371.853, 52810.079 24/03/16,12:29:43,12,10,1, 11.8,1,1, -1.091, 10468.956, 371.820, 52810.093 24/03/16,12:29:43,13,10,1, 11.8,1,1, -1.091, 10468.967, 371.847, 52810.120 24/03/16,12:29:43,14,10,1, 11.8,1,1, -1.091, 10468.964, 371.852, 52810.094 24/03/16,12:29:43,15,10,1, 11.8,1,1, -1.091, 10468.973, 371.839, 52810.108 24/03/16,12:29:43,16,10,1, 11.8,1,1, -1.091, 10468.949, 371.851, 52810.128 24/03/16,12:29:43,17,10,1, 11.8,1,1, -1.091, 10468.976, 371.862, 52810.138 24/03/16,12:29:43,18,10,1, 11.8,1,1, -1.091, 10468.955, 371.836, 52810.129 24/03/16,12:29:43,19,10,1, 11.8,1,1, -1.091, 10468.958, 371.833, 52810.063 24/03/16,12:29:44,00,11,1, 11.9,1,1, -1.088, 10468.956, 371.833, 52810.063 24/03/16,12:29:44,01,11,1, 11.9,1,1, -1.088, 10468.972, 371.863, 52810.080 24/03/16,12:29:44,02,11,1, 11.9,1,1, -1.088, 10468.928, 371.847, 52810.114 24/03/16,12:29:44,03,11,1, 11.9,1,1, -1.088, 10468.954, 371.867, 52810.134 24/03/16,12:29:44,04,11,1, 11.9,1,1, -1.088, 10468.958, 371.853, 52810.145 24/03/16,12:29:44,05,11,1, 11.9,1,1, -1.088, 10468.957, 371.838, 52810.098 24/03/16,12:29:44,06,11,1, 11.9,1,1, -1.088, 10468.988, 371.884, 52810.142 24/03/16,12:29:44,07,11,1, 11.9,1,1, -1.088, 10468.963, 371.850, 52810.118 24/03/16,12:29:44,08,11,1, 11.9,1,1, -1.088, 10468.944, 371.819, 52810.096 24/03/16,12:29:44,09,11,1, 11.9,1,1, -1.088, 10468.963, 371.857, 52810.094 24/03/16,12:29:44,10,11,1, 11.9,1,1, -1.088, 10468.958, 371.862, 52810.246 24/03/16,12:29:44,11,11,1, 11.9,1,1, -1.088, 10468.937, 371.828, 52810.085 24/03/16,12:29:44,12,11,1, 11.9,1,1, -1.088, 10468.958, 371.855, 52810.125 24/03/16,12:29:44,13,11,1, 11.9,1,1, -1.088, 10468.967, 371.867, 52810.131 24/03/16,12:29:44,14,11,1, 11.9,1,1, -1.088, 10468.943, 371.857, 52810.137 24/03/16,12:29:44,15,11,1, 11.9,1,1, -1.088, 10468.970, 371.825, 52810.044 24/03/16,12:29:44,16,11,1, 11.9,1,1, -1.088, 10468.967, 371.870, 52810.082 24/03/16,12:29:44,17,11,1, 11.9,1,1, -1.088, 10468.959, 371.854, 52810.142 24/03/16,12:29:44,18,11,1, 11.9,1,1, -1.088, 10468.964, 371.832, 52810.126 24/03/16,12:29:44,19,11,1, 11.9,1,1, -1.088, 10468.980, 371.866, 52810.096 24/03/16,12:29:45,00,10,1, 11.9,1,1, -1.088, 10468.973, 371.866, 52810.096 24/03/16,12:29:45,01,10,1, 11.9,1,1, -1.088, 10469.005, 371.853, 52810.088 24/03/16,12:29:45,02,10,1, 11.9,1,1, -1.088, 10468.997, 371.883, 52810.123 24/03/16,12:29:45,03,10,1, 11.9,1,1, -1.088, 10468.985, 371.850, 52810.129 24/03/16,12:29:45,04,10,1, 11.9,1,1, -1.088, 10468.980, 371.842, 52810.064 24/03/16,12:29:45,05,10,1, 11.9,1,1, -1.088, 10468.961, 371.865, 52810.168 24/03/16,12:29:45,06,10,1, 11.9,1,1, -1.088, 10469.019, 371.849, 52810.110 24/03/16,12:29:45,07,10,1, 11.9,1,1, -1.088, 10468.954, 371.817, 52810.068 24/03/16,12:29:45,08,10,1, 11.9,1,1, -1.088, 10468.952, 371.872, 52810.176 24/03/16,12:29:45,09,10,1, 11.9,1,1, -1.088, 10468.960, 371.851, 52810.158 24/03/16,12:29:45,10,10,1, 11.9,1,1, -1.088, 10468.975, 371.852, 52810.080 24/03/16,12:29:45,11,10,1, 11.9,1,1, -1.088, 10468.980, 371.838, 52810.073 24/03/16,12:29:45,12,10,1, 11.9,1,1, -1.088, 10468.942, 371.863, 52810.108 24/03/16,12:29:45,13,10,1, 11.9,1,1, -1.088, 10468.977, 371.844, 52810.059 24/03/16,12:29:45,14,10,1, 11.9,1,1, -1.088, 10468.943, 371.823, 52810.030 24/03/16,12:29:45,15,10,1, 11.9,1,1, -1.088, 10468.983, 371.848, 52810.115 24/03/16,12:29:45,16,10,1, 11.9,1,1, -1.088, 10468.991, 371.879, 52810.058 24/03/16,12:29:45,17,10,1, 11.9,1,1, -1.088, 10468.994, 371.835, 52810.080 24/03/16,12:29:45,18,10,1, 11.9,1,1, -1.088, 10468.996, 371.867, 52810.127 24/03/16,12:29:45,19,10,1, 11.9,1,1, -1.088, 10469.021, 371.851, 52810.094 24/03/16,12:29:46,00,10,1, 11.9,1,1, -1.088, 10469.015, 371.851, 52810.094 24/03/16,12:29:46,01,10,1, 11.9,1,1, -1.088, 10468.970, 371.841, 52810.036 24/03/16,12:29:46,02,10,1, 11.9,1,1, -1.088, 10469.003, 371.849, 52810.065 24/03/16,12:29:46,03,10,1, 11.9,1,1, -1.088, 10468.985, 371.843, 52810.143 24/03/16,12:29:46,04,10,1, 11.9,1,1, -1.088, 10468.964, 371.844, 52810.145 24/03/16,12:29:46,05,10,1, 11.9,1,1, -1.088, 10468.994, 371.869, 52810.056 24/03/16,12:29:46,06,10,1, 11.9,1,1, -1.088, 10468.964, 371.868, 52810.171 24/03/16,12:29:46,07,10,1, 11.9,1,1, -1.088, 10469.006, 371.821, 52810.048 24/03/16,12:29:46,08,10,1, 11.9,1,1, -1.088, 10468.993, 371.851, 52810.047 24/03/16,12:29:46,09,10,1, 11.9,1,1, -1.088, 10468.999, 371.877, 52810.105 24/03/16,12:29:46,10,10,1, 11.9,1,1, -1.088, 10469.004, 371.849, 52810.052 24/03/16,12:29:46,11,10,1, 11.9,1,1, -1.088, 10468.993, 371.862, 52810.095 24/03/16,12:29:46,12,10,1, 11.9,1,1, -1.088, 10468.991, 371.862, 52809.850 24/03/16,12:29:46,13,10,1, 11.9,1,1, -1.088, 10468.938, 371.862, 52810.097 24/03/16,12:29:46,14,10,1, 11.9,1,1, -1.088, 10468.953, 371.840, 52810.115 24/03/16,12:29:46,15,10,1, 11.9,1,1, -1.088, 10469.012, 371.858, 52810.135 24/03/16,12:29:46,16,10,1, 11.9,1,1, -1.088, 10468.985, 371.834, 52810.164 24/03/16,12:29:46,17,10,1, 11.9,1,1, -1.088, 10468.977, 371.845, 52810.048 24/03/16,12:29:46,18,10,1, 11.9,1,1, -1.088, 10468.982, 371.861, 52810.122 24/03/16,12:29:46,19,10,1, 11.9,1,1, -1.088, 10468.983, 371.851, 52810.066 24/03/16,12:29:47,00,11,1, 11.9,1,1, -1.092, 10468.981, 371.851, 52810.066 24/03/16,12:29:47,01,11,1, 11.9,1,1, -1.092, 10469.003, 371.871, 52810.085 24/03/16,12:29:47,02,11,1, 11.9,1,1, -1.092, 10469.006, 371.848, 52810.114 24/03/16,12:29:47,03,11,1, 11.9,1,1, -1.092, 10469.004, 371.845, 52810.132 24/03/16,12:29:47,04,11,1, 11.9,1,1, -1.092, 10469.002, 371.887, 52810.197 24/03/16,12:29:47,05,11,1, 11.9,1,1, -1.092, 10468.984, 371.889, 52810.178 24/03/16,12:29:47,06,11,1, 11.9,1,1, -1.092, 10468.980, 371.869, 52810.151 24/03/16,12:29:47,07,11,1, 11.9,1,1, -1.092, 10469.007, 371.859, 52810.151 24/03/16,12:29:47,08,11,1, 11.9,1,1, -1.092, 10469.013, 371.892, 52810.144 24/03/16,12:29:47,09,11,1, 11.9,1,1, -1.092, 10468.996, 371.853, 52810.040 24/03/16,12:29:47,10,11,1, 11.9,1,1, -1.092, 10469.007, 371.844, 52810.064 24/03/16,12:29:47,11,11,1, 11.9,1,1, -1.092, 10469.007, 371.867, 52810.067 24/03/16,12:29:47,12,11,1, 11.9,1,1, -1.092, 10469.017, 371.863, 52810.076 24/03/16,12:29:47,13,11,1, 11.9,1,1, -1.092, 10469.009, 371.845, 52810.111 24/03/16,12:29:47,14,11,1, 11.9,1,1, -1.092, 10469.019, 371.860, 52810.051 24/03/16,12:29:47,15,11,1, 11.9,1,1, -1.092, 10468.980, 371.881, 52810.160 24/03/16,12:29:47,16,11,1, 11.9,1,1, -1.092, 10468.998, 371.877, 52810.093 24/03/16,12:29:47,17,11,1, 11.9,1,1, -1.092, 10469.017, 371.894, 52810.155 24/03/16,12:29:47,18,11,1, 11.9,1,1, -1.092, 10469.008, 371.894, 52810.109 24/03/16,12:29:47,19,11,1, 11.9,1,1, -1.092, 10469.035, 371.866, 52810.022 24/03/16,12:29:48,00,11,1, 11.8,1,1, -1.088, 10469.031, 371.866, 52810.022 24/03/16,12:29:48,01,11,1, 11.8,1,1, -1.088, 10469.033, 371.860, 52810.119 24/03/16,12:29:48,02,11,1, 11.8,1,1, -1.088, 10469.024, 371.871, 52810.140 24/03/16,12:29:48,03,11,1, 11.8,1,1, -1.088, 10469.021, 371.862, 52810.126 24/03/16,12:29:48,04,11,1, 11.8,1,1, -1.088, 10469.000, 371.905, 52810.151 24/03/16,12:29:48,05,11,1, 11.8,1,1, -1.088, 10469.027, 371.875, 52810.110 24/03/16,12:29:48,06,11,1, 11.8,1,1, -1.088, 10469.000, 371.885, 52810.083 24/03/16,12:29:48,07,11,1, 11.8,1,1, -1.088, 10469.018, 371.895, 52810.086 24/03/16,12:29:48,08,11,1, 11.8,1,1, -1.088, 10469.009, 371.885, 52810.092 24/03/16,12:29:48,09,11,1, 11.8,1,1, -1.088, 10469.021, 371.864, 52810.082 24/03/16,12:29:48,10,11,1, 11.8,1,1, -1.088, 10469.029, 371.876, 52810.140 24/03/16,12:29:48,11,11,1, 11.8,1,1, -1.088, 10469.028, 371.887, 52810.129 24/03/16,12:29:48,12,11,1, 11.8,1,1, -1.088, 10469.011, 371.855, 52810.095 24/03/16,12:29:48,13,11,1, 11.8,1,1, -1.088, 10468.994, 371.870, 52810.136 24/03/16,12:29:48,14,11,1, 11.8,1,1, -1.088, 10469.027, 371.883, 52810.062 24/03/16,12:29:48,15,11,1, 11.8,1,1, -1.088, 10469.030, 371.876, 52810.107 24/03/16,12:29:48,16,11,1, 11.8,1,1, -1.088, 10469.014, 371.850, 52810.107 24/03/16,12:29:48,17,11,1, 11.8,1,1, -1.088, 10469.031, 371.897, 52810.115 24/03/16,12:29:48,18,11,1, 11.8,1,1, -1.088, 10469.030, 371.871, 52810.083 24/03/16,12:29:48,19,11,1, 11.8,1,1, -1.088, 10469.053, 371.862, 52810.062 24/03/16,12:29:49,00,10,1, 12.0,1,1, -1.083, 10469.048, 371.862, 52810.062 24/03/16,12:29:49,01,10,1, 12.0,1,1, -1.083, 10469.051, 371.884, 52810.159 24/03/16,12:29:49,02,10,1, 12.0,1,1, -1.083, 10469.010, 371.887, 52810.114 24/03/16,12:29:49,03,10,1, 12.0,1,1, -1.083, 10469.042, 371.885, 52810.137 24/03/16,12:29:49,04,10,1, 12.0,1,1, -1.083, 10469.041, 371.904, 52810.028 24/03/16,12:29:49,05,10,1, 12.0,1,1, -1.083, 10469.027, 371.868, 52810.073 24/03/16,12:29:49,06,10,1, 12.0,1,1, -1.083, 10469.035, 371.891, 52810.053 24/03/16,12:29:49,07,10,1, 12.0,1,1, -1.083, 10469.036, 371.912, 52810.133 24/03/16,12:29:49,08,10,1, 12.0,1,1, -1.083, 10469.007, 371.895, 52810.122 24/03/16,12:29:49,09,10,1, 12.0,1,1, -1.083, 10469.036, 371.908, 52810.125 24/03/16,12:29:49,10,10,1, 12.0,1,1, -1.083, 10469.021, 371.905, 52810.139 24/03/16,12:29:49,11,10,1, 12.0,1,1, -1.083, 10469.026, 371.888, 52810.049 24/03/16,12:29:49,12,10,1, 12.0,1,1, -1.083, 10469.018, 371.901, 52810.067 24/03/16,12:29:49,13,10,1, 12.0,1,1, -1.083, 10469.041, 371.919, 52810.140 24/03/16,12:29:49,14,10,1, 12.0,1,1, -1.083, 10469.021, 371.918, 52810.158 24/03/16,12:29:49,15,10,1, 12.0,1,1, -1.083, 10469.039, 371.891, 52810.048 24/03/16,12:29:49,16,10,1, 12.0,1,1, -1.083, 10469.026, 371.926, 52810.172 24/03/16,12:29:49,17,10,1, 12.0,1,1, -1.083, 10469.018, 371.905, 52810.076 24/03/16,12:29:49,18,10,1, 12.0,1,1, -1.083, 10469.017, 371.902, 52810.115 24/03/16,12:29:49,19,10,1, 12.0,1,1, -1.083, 10469.031, 371.937, 52810.111 24/03/16,12:29:50,00,11,1, 11.9,1,1, -1.088, 10469.031, 371.937, 52810.111 24/03/16,12:29:50,01,11,1, 11.9,1,1, -1.088, 10469.042, 371.910, 52810.067 24/03/16,12:29:50,02,11,1, 11.9,1,1, -1.088, 10469.035, 371.925, 52810.127 24/03/16,12:29:50,03,11,1, 11.9,1,1, -1.088, 10469.029, 371.927, 52810.111 24/03/16,12:29:50,04,11,1, 11.9,1,1, -1.088, 10469.055, 371.904, 52810.069 24/03/16,12:29:50,05,11,1, 11.9,1,1, -1.088, 10469.042, 371.919, 52810.115 24/03/16,12:29:50,06,11,1, 11.9,1,1, -1.088, 10469.046, 371.925, 52810.135 24/03/16,12:29:50,07,11,1, 11.9,1,1, -1.088, 10469.053, 371.909, 52810.098 24/03/16,12:29:50,08,11,1, 11.9,1,1, -1.088, 10469.022, 371.903, 52810.092 24/03/16,12:29:50,09,11,1, 11.9,1,1, -1.088, 10469.046, 371.928, 52810.093 24/03/16,12:29:50,10,11,1, 11.9,1,1, -1.088, 10469.044, 371.916, 52810.124 24/03/16,12:29:50,11,11,1, 11.9,1,1, -1.088, 10469.032, 371.888, 52810.108 24/03/16,12:29:50,12,11,1, 11.9,1,1, -1.088, 10469.070, 371.911, 52810.063 24/03/16,12:29:50,13,11,1, 11.9,1,1, -1.088, 10469.039, 371.934, 52810.135 24/03/16,12:29:50,14,11,1, 11.9,1,1, -1.088, 10469.038, 371.908, 52810.117 24/03/16,12:29:50,15,11,1, 11.9,1,1, -1.088, 10469.069, 371.903, 52810.113 24/03/16,12:29:50,16,11,1, 11.9,1,1, -1.088, 10469.047, 371.927, 52810.144 24/03/16,12:29:50,17,11,1, 11.9,1,1, -1.088, 10469.047, 371.901, 52810.032 24/03/16,12:29:50,18,11,1, 11.9,1,1, -1.088, 10469.064, 371.918, 52810.047 24/03/16,12:29:50,19,11,1, 11.9,1,1, -1.088, 10469.053, 371.921, 52810.067 24/03/16,12:29:51,00,11,1, 11.9,1,1, -1.092, 10469.048, 371.921, 52810.067 24/03/16,12:29:51,01,11,1, 11.9,1,1, -1.092, 10469.050, 371.911, 52810.139 24/03/16,12:29:51,02,11,1, 11.9,1,1, -1.092, 10469.047, 371.936, 52810.096 24/03/16,12:29:51,03,11,1, 11.9,1,1, -1.092, 10469.073, 371.924, 52810.088 24/03/16,12:29:51,04,11,1, 11.9,1,1, -1.092, 10469.052, 371.918, 52810.097 24/03/16,12:29:51,05,11,1, 11.9,1,1, -1.092, 10469.071, 371.932, 52810.149 24/03/16,12:29:51,06,11,1, 11.9,1,1, -1.092, 10469.058, 371.943, 52810.165 24/03/16,12:29:51,07,11,1, 11.9,1,1, -1.092, 10469.076, 371.914, 52810.045 24/03/16,12:29:51,08,11,1, 11.9,1,1, -1.092, 10469.046, 371.932, 52810.123 24/03/16,12:29:51,09,11,1, 11.9,1,1, -1.092, 10469.061, 371.959, 52810.126 24/03/16,12:29:51,10,11,1, 11.9,1,1, -1.092, 10469.057, 371.923, 52810.097 24/03/16,12:29:51,11,11,1, 11.9,1,1, -1.092, 10469.049, 371.913, 52810.138 24/03/16,12:29:51,12,11,1, 11.9,1,1, -1.092, 10469.057, 371.942, 52810.098 24/03/16,12:29:51,13,11,1, 11.9,1,1, -1.092, 10469.057, 371.956, 52810.172 24/03/16,12:29:51,14,11,1, 11.9,1,1, -1.092, 10469.083, 371.929, 52810.046 24/03/16,12:29:51,15,11,1, 11.9,1,1, -1.092, 10469.071, 371.942, 52810.128 24/03/16,12:29:51,16,11,1, 11.9,1,1, -1.092, 10469.084, 371.942, 52810.130 24/03/16,12:29:51,17,11,1, 11.9,1,1, -1.092, 10469.089, 371.905, 52810.108 24/03/16,12:29:51,18,11,1, 11.9,1,1, -1.092, 10469.099, 371.959, 52810.111 24/03/16,12:29:51,19,11,1, 11.9,1,1, -1.092, 10469.093, 371.937, 52810.176 24/03/16,12:29:52,00,11,1, 11.9,1,1, -1.090, 10469.090, 371.937, 52810.176 24/03/16,12:29:52,01,11,1, 11.9,1,1, -1.090, 10469.083, 371.945, 52810.136 24/03/16,12:29:52,02,11,1, 11.9,1,1, -1.090, 10469.099, 371.957, 52810.120 24/03/16,12:29:52,03,11,1, 11.9,1,1, -1.090, 10469.107, 371.922, 52810.118 24/03/16,12:29:52,04,11,1, 11.9,1,1, -1.090, 10469.075, 371.935, 52810.113 24/03/16,12:29:52,05,11,1, 11.9,1,1, -1.090, 10469.073, 371.961, 52810.135 24/03/16,12:29:52,06,11,1, 11.9,1,1, -1.090, 10469.062, 371.951, 52810.125 24/03/16,12:29:52,07,11,1, 11.9,1,1, -1.090, 10469.093, 371.938, 52810.103 24/03/16,12:29:52,08,11,1, 11.9,1,1, -1.090, 10469.059, 371.955, 52810.135 24/03/16,12:29:52,09,11,1, 11.9,1,1, -1.090, 10469.098, 371.952, 52810.120 24/03/16,12:29:52,10,11,1, 11.9,1,1, -1.090, 10469.089, 371.932, 52810.092 24/03/16,12:29:52,11,11,1, 11.9,1,1, -1.090, 10469.084, 371.964, 52810.093 24/03/16,12:29:52,12,11,1, 11.9,1,1, -1.090, 10469.083, 371.959, 52810.156 24/03/16,12:29:52,13,11,1, 11.9,1,1, -1.090, 10469.099, 371.956, 52810.078 24/03/16,12:29:52,14,11,1, 11.9,1,1, -1.090, 10469.090, 371.985, 52810.103 24/03/16,12:29:52,15,11,1, 11.9,1,1, -1.090, 10469.093, 371.987, 52810.160 24/03/16,12:29:52,16,11,1, 11.9,1,1, -1.090, 10469.067, 371.959, 52810.094 24/03/16,12:29:52,17,11,1, 11.9,1,1, -1.090, 10469.117, 371.951, 52810.096 24/03/16,12:29:52,18,11,1, 11.9,1,1, -1.090, 10469.104, 371.982, 52810.121 24/03/16,12:29:52,19,11,1, 11.9,1,1, -1.090, 10469.076, 371.941, 52810.174 24/03/16,12:29:53,00,11,1, 11.9,1,1, -1.089, 10469.073, 371.941, 52810.174 24/03/16,12:29:53,01,11,1, 11.9,1,1, -1.089, 10469.080, 371.998, 52810.174 24/03/16,12:29:53,02,11,1, 11.9,1,1, -1.089, 10469.132, 371.955, 52810.143 24/03/16,12:29:53,03,11,1, 11.9,1,1, -1.089, 10469.094, 371.952, 52810.124 24/03/16,12:29:53,04,11,1, 11.9,1,1, -1.089, 10469.109, 371.968, 52810.126 24/03/16,12:29:53,05,11,1, 11.9,1,1, -1.089, 10469.114, 371.983, 52810.131 24/03/16,12:29:53,06,11,1, 11.9,1,1, -1.089, 10469.096, 371.943, 52810.118 24/03/16,12:29:53,07,11,1, 11.9,1,1, -1.089, 10469.104, 371.965, 52810.161 24/03/16,12:29:53,08,11,1, 11.9,1,1, -1.089, 10469.121, 371.970, 52810.047 24/03/16,12:29:53,09,11,1, 11.9,1,1, -1.089, 10469.121, 371.941, 52810.084 24/03/16,12:29:53,10,11,1, 11.9,1,1, -1.089, 10469.137, 371.964, 52810.116 24/03/16,12:29:53,11,11,1, 11.9,1,1, -1.089, 10469.114, 371.986, 52810.132 24/03/16,12:29:53,12,11,1, 11.9,1,1, -1.089, 10469.113, 371.966, 52810.135 24/03/16,12:29:53,13,11,1, 11.9,1,1, -1.089, 10469.109, 371.994, 52810.146 24/03/16,12:29:53,14,11,1, 11.9,1,1, -1.089, 10469.087, 371.977, 52810.140 24/03/16,12:29:53,15,11,1, 11.9,1,1, -1.089, 10469.129, 371.973, 52810.119 24/03/16,12:29:53,16,11,1, 11.9,1,1, -1.089, 10469.119, 371.966, 52810.097 24/03/16,12:29:53,17,11,1, 11.9,1,1, -1.089, 10469.137, 371.984, 52810.111 24/03/16,12:29:53,18,11,1, 11.9,1,1, -1.089, 10469.115, 371.990, 52810.127 24/03/16,12:29:53,19,11,1, 11.9,1,1, -1.089, 10469.121, 371.975, 52810.098 24/03/16,12:29:54,00,11,1, 11.9,1,1, -1.089, 10469.115, 371.975, 52810.098 24/03/16,12:29:54,01,11,1, 11.9,1,1, -1.089, 10469.112, 371.988, 52810.097 24/03/16,12:29:54,02,11,1, 11.9,1,1, -1.089, 10469.136, 371.978, 52810.099 24/03/16,12:29:54,03,11,1, 11.9,1,1, -1.089, 10469.134, 371.993, 52810.121 24/03/16,12:29:54,04,11,1, 11.9,1,1, -1.089, 10469.095, 371.987, 52810.047 24/03/16,12:29:54,05,11,1, 11.9,1,1, -1.089, 10469.127, 371.962, 52810.087 24/03/16,12:29:54,06,11,1, 11.9,1,1, -1.089, 10469.140, 371.964, 52810.055 24/03/16,12:29:54,07,11,1, 11.9,1,1, -1.089, 10469.160, 372.009, 52810.190 24/03/16,12:29:54,08,11,1, 11.9,1,1, -1.089, 10469.075, 371.989, 52810.109 24/03/16,12:29:54,09,11,1, 11.9,1,1, -1.089, 10469.135, 371.986, 52810.174 24/03/16,12:29:54,10,11,1, 11.9,1,1, -1.089, 10469.133, 372.017, 52810.168 24/03/16,12:29:54,11,11,1, 11.9,1,1, -1.089, 10469.141, 371.990, 52810.120 24/03/16,12:29:54,12,11,1, 11.9,1,1, -1.089, 10469.107, 371.967, 52810.128 24/03/16,12:29:54,13,11,1, 11.9,1,1, -1.089, 10469.124, 371.994, 52810.109 24/03/16,12:29:54,14,11,1, 11.9,1,1, -1.089, 10469.123, 372.007, 52810.110 24/03/16,12:29:54,15,11,1, 11.9,1,1, -1.089, 10469.112, 371.976, 52810.084 24/03/16,12:29:54,16,11,1, 11.9,1,1, -1.089, 10469.136, 372.024, 52810.079 24/03/16,12:29:54,17,11,1, 11.9,1,1, -1.089, 10469.091, 372.025, 52810.106 24/03/16,12:29:54,18,11,1, 11.9,1,1, -1.089, 10469.137, 372.009, 52810.045 24/03/16,12:29:54,19,11,1, 11.9,1,1, -1.089, 10469.114, 371.989, 52810.117 24/03/16,12:29:55,00,11,1, 11.9,1,1, -1.087, 10469.106, 371.989, 52810.117 24/03/16,12:29:55,01,11,1, 11.9,1,1, -1.087, 10469.141, 371.988, 52810.071 24/03/16,12:29:55,02,11,1, 11.9,1,1, -1.087, 10469.138, 372.007, 52810.127 24/03/16,12:29:55,03,11,1, 11.9,1,1, -1.087, 10469.147, 371.995, 52810.151 24/03/16,12:29:55,04,11,1, 11.9,1,1, -1.087, 10469.146, 372.008, 52810.081 24/03/16,12:29:55,05,11,1, 11.9,1,1, -1.087, 10469.134, 371.978, 52810.102 24/03/16,12:29:55,06,11,1, 11.9,1,1, -1.087, 10469.149, 372.012, 52810.104 24/03/16,12:29:55,07,11,1, 11.9,1,1, -1.087, 10469.144, 372.017, 52810.092 24/03/16,12:29:55,08,11,1, 11.9,1,1, -1.087, 10469.148, 371.997, 52810.146 24/03/16,12:29:55,09,11,1, 11.9,1,1, -1.087, 10469.131, 372.011, 52810.095 24/03/16,12:29:55,10,11,1, 11.9,1,1, -1.087, 10469.134, 372.007, 52810.114 24/03/16,12:29:55,11,11,1, 11.9,1,1, -1.087, 10469.119, 372.017, 52810.140 24/03/16,12:29:55,12,11,1, 11.9,1,1, -1.087, 10469.158, 371.990, 52810.086 24/03/16,12:29:55,13,11,1, 11.9,1,1, -1.087, 10469.138, 372.020, 52810.169 24/03/16,12:29:55,14,11,1, 11.9,1,1, -1.087, 10469.164, 372.009, 52810.126 24/03/16,12:29:55,15,11,1, 11.9,1,1, -1.087, 10469.145, 372.031, 52810.155 24/03/16,12:29:55,16,11,1, 11.9,1,1, -1.087, 10469.131, 372.035, 52810.103 24/03/16,12:29:55,17,11,1, 11.9,1,1, -1.087, 10469.118, 372.030, 52810.169 24/03/16,12:29:55,18,11,1, 11.9,1,1, -1.087, 10469.156, 371.992, 52810.130 24/03/16,12:29:55,19,11,1, 11.9,1,1, -1.087, 10469.149, 372.025, 52810.160 24/03/16,12:29:56,00,10,1, 11.9,1,1, -1.087, 10469.148, 372.025, 52810.160 24/03/16,12:29:56,01,10,1, 11.9,1,1, -1.087, 10469.118, 371.997, 52810.127 24/03/16,12:29:56,02,10,1, 11.9,1,1, -1.087, 10469.156, 372.016, 52810.164 24/03/16,12:29:56,03,10,1, 11.9,1,1, -1.087, 10469.160, 372.021, 52810.353 24/03/16,12:29:56,04,10,1, 11.9,1,1, -1.087, 10469.181, 371.992, 52810.066 24/03/16,12:29:56,05,10,1, 11.9,1,1, -1.087, 10469.159, 372.007, 52810.077 24/03/16,12:29:56,06,10,1, 11.9,1,1, -1.087, 10469.161, 372.028, 52810.092 24/03/16,12:29:56,07,10,1, 11.9,1,1, -1.087, 10469.162, 372.011, 52810.089 24/03/16,12:29:56,08,10,1, 11.9,1,1, -1.087, 10469.148, 372.022, 52810.119 24/03/16,12:29:56,09,10,1, 11.9,1,1, -1.087, 10469.160, 372.020, 52810.129 24/03/16,12:29:56,10,10,1, 11.9,1,1, -1.087, 10469.166, 372.006, 52810.073 24/03/16,12:29:56,11,10,1, 11.9,1,1, -1.087, 10469.166, 372.011, 52810.087 24/03/16,12:29:56,12,10,1, 11.9,1,1, -1.087, 10469.167, 372.024, 52810.125 24/03/16,12:29:56,13,10,1, 11.9,1,1, -1.087, 10469.131, 372.026, 52810.126 24/03/16,12:29:56,14,10,1, 11.9,1,1, -1.087, 10469.167, 371.999, 52810.120 24/03/16,12:29:56,15,10,1, 11.9,1,1, -1.087, 10469.184, 372.019, 52810.142 24/03/16,12:29:56,16,10,1, 11.9,1,1, -1.087, 10469.183, 372.030, 52810.124 24/03/16,12:29:56,17,10,1, 11.9,1,1, -1.087, 10469.167, 372.036, 52810.128 24/03/16,12:29:56,18,10,1, 11.9,1,1, -1.087, 10469.152, 372.033, 52810.133 24/03/16,12:29:56,19,10,1, 11.9,1,1, -1.087, 10469.188, 372.043, 52810.141 24/03/16,12:29:57,00,11,1, 11.9,1,1, -1.085, 10469.182, 372.043, 52810.141 24/03/16,12:29:57,01,11,1, 11.9,1,1, -1.085, 10469.176, 372.039, 52810.181 24/03/16,12:29:57,02,11,1, 11.9,1,1, -1.085, 10469.178, 372.053, 52810.278 24/03/16,12:29:57,03,11,1, 11.9,1,1, -1.085, 10469.178, 372.074, 52810.223 24/03/16,12:29:57,04,11,1, 11.9,1,1, -1.085, 10469.197, 372.076, 52810.255 24/03/16,12:29:57,05,11,1, 11.9,1,1, -1.085, 10469.185, 372.060, 52810.279 24/03/16,12:29:57,06,11,1, 11.9,1,1, -1.085, 10469.165, 372.043, 52810.244 24/03/16,12:29:57,07,11,1, 11.9,1,1, -1.085, 10469.168, 372.063, 52810.267 24/03/16,12:29:57,08,11,1, 11.9,1,1, -1.085, 10469.187, 372.071, 52810.291 24/03/16,12:29:57,09,11,1, 11.9,1,1, -1.085, 10469.176, 372.047, 52810.273 24/03/16,12:29:57,10,11,1, 11.9,1,1, -1.085, 10469.169, 372.046, 52810.285 24/03/16,12:29:57,11,11,1, 11.9,1,1, -1.085, 10469.176, 372.046, 52810.316 24/03/16,12:29:57,12,11,1, 11.9,1,1, -1.085, 10469.190, 372.057, 52810.271 24/03/16,12:29:57,13,11,1, 11.9,1,1, -1.085, 10469.174, 372.061, 52810.248 24/03/16,12:29:57,14,11,1, 11.9,1,1, -1.085, 10469.185, 372.072, 52810.269 24/03/16,12:29:57,15,11,1, 11.9,1,1, -1.085, 10469.209, 372.048, 52810.246 24/03/16,12:29:57,16,11,1, 11.9,1,1, -1.085, 10469.177, 372.074, 52810.293 24/03/16,12:29:57,17,11,1, 11.9,1,1, -1.085, 10469.195, 372.074, 52810.321 24/03/16,12:29:57,18,11,1, 11.9,1,1, -1.085, 10469.165, 372.065, 52810.276 24/03/16,12:29:57,19,11,1, 11.9,1,1, -1.085, 10469.182, 372.069, 52810.271 24/03/16,12:29:58,00,11,1, 11.9,1,1, -1.088, 10469.182, 372.069, 52810.271 24/03/16,12:29:58,01,11,1, 11.9,1,1, -1.088, 10469.178, 372.085, 52810.261 24/03/16,12:29:58,02,11,1, 11.9,1,1, -1.088, 10469.181, 372.078, 52810.257 24/03/16,12:29:58,03,11,1, 11.9,1,1, -1.088, 10469.200, 372.090, 52810.259 24/03/16,12:29:58,04,11,1, 11.9,1,1, -1.088, 10469.195, 372.085, 52810.286 24/03/16,12:29:58,05,11,1, 11.9,1,1, -1.088, 10469.202, 372.083, 52810.105 24/03/16,12:29:58,06,11,1, 11.9,1,1, -1.088, 10469.170, 372.077, 52810.287 24/03/16,12:29:58,07,11,1, 11.9,1,1, -1.088, 10469.195, 372.072, 52810.275 24/03/16,12:29:58,08,11,1, 11.9,1,1, -1.088, 10469.200, 372.056, 52810.261 24/03/16,12:29:58,09,11,1, 11.9,1,1, -1.088, 10469.182, 372.077, 52810.262 24/03/16,12:29:58,10,11,1, 11.9,1,1, -1.088, 10469.204, 372.100, 52810.272 24/03/16,12:29:58,11,11,1, 11.9,1,1, -1.088, 10469.200, 372.065, 52810.229 24/03/16,12:29:58,12,11,1, 11.9,1,1, -1.088, 10469.213, 372.076, 52810.285 24/03/16,12:29:58,13,11,1, 11.9,1,1, -1.088, 10469.210, 372.083, 52810.305 24/03/16,12:29:58,14,11,1, 11.9,1,1, -1.088, 10469.204, 372.068, 52810.286 24/03/16,12:29:58,15,11,1, 11.9,1,1, -1.088, 10469.190, 372.070, 52810.346 24/03/16,12:29:58,16,11,1, 11.9,1,1, -1.088, 10469.200, 372.071, 52810.251 24/03/16,12:29:58,17,11,1, 11.9,1,1, -1.088, 10469.215, 372.065, 52810.292 24/03/16,12:29:58,18,11,1, 11.9,1,1, -1.088, 10469.226, 372.088, 52810.338 24/03/16,12:29:58,19,11,1, 11.9,1,1, -1.088, 10469.171, 372.084, 52810.317 24/03/16,12:29:59,00,11,1, 11.9,1,1, -1.089, 10469.165, 372.084, 52810.317 24/03/16,12:29:59,01,11,1, 11.9,1,1, -1.089, 10469.212, 372.072, 52810.297 24/03/16,12:29:59,02,11,1, 11.9,1,1, -1.089, 10469.217, 372.087, 52810.256 24/03/16,12:29:59,03,11,1, 11.9,1,1, -1.089, 10469.209, 372.079, 52810.336 24/03/16,12:29:59,04,11,1, 11.9,1,1, -1.089, 10469.226, 372.090, 52810.340 24/03/16,12:29:59,05,11,1, 11.9,1,1, -1.089, 10469.212, 372.068, 52810.291 24/03/16,12:29:59,06,11,1, 11.9,1,1, -1.089, 10469.204, 372.064, 52810.312 24/03/16,12:29:59,07,11,1, 11.9,1,1, -1.089, 10469.211, 372.080, 52810.232 24/03/16,12:29:59,08,11,1, 11.9,1,1, -1.089, 10469.197, 372.097, 52810.338 24/03/16,12:29:59,09,11,1, 11.9,1,1, -1.089, 10469.192, 372.084, 52810.241 24/03/16,12:29:59,10,11,1, 11.9,1,1, -1.089, 10469.210, 372.095, 52810.329 24/03/16,12:29:59,11,11,1, 11.9,1,1, -1.089, 10469.207, 372.093, 52810.330 24/03/16,12:29:59,12,11,1, 11.9,1,1, -1.089, 10469.206, 372.097, 52810.244 24/03/16,12:29:59,13,11,1, 11.9,1,1, -1.089, 10469.208, 372.112, 52810.301 24/03/16,12:29:59,14,11,1, 11.9,1,1, -1.089, 10469.206, 372.108, 52810.258 24/03/16,12:29:59,15,11,1, 11.9,1,1, -1.089, 10469.206, 372.108, 52810.170 24/03/16,12:29:59,16,11,1, 11.9,1,1, -1.089, 10469.235, 372.102, 52810.318 24/03/16,12:29:59,17,11,1, 11.9,1,1, -1.089, 10469.225, 372.084, 52810.289 24/03/16,12:29:59,18,11,1, 11.9,1,1, -1.089, 10469.236, 372.137, 52810.322 24/03/16,12:29:59,19,11,1, 11.9,1,1, -1.089, 10469.229, 372.099, 52810.331 24/03/16,12:30:00,00,11,1, 12.0,1,1, -1.089, 10469.223, 372.099, 52810.331 24/03/16,12:30:00,01,11,1, 12.0,1,1, -1.089, 10469.229, 372.102, 52810.233 24/03/16,12:30:00,02,11,1, 12.0,1,1, -1.089, 10469.226, 372.102, 52810.168 24/03/16,12:30:00,03,11,1, 12.0,1,1, -1.089, 10469.209, 372.095, 52810.167 24/03/16,12:30:00,04,11,1, 12.0,1,1, -1.089, 10469.248, 372.092, 52810.239 24/03/16,12:30:00,05,11,1, 12.0,1,1, -1.089, 10469.213, 372.113, 52810.216 24/03/16,12:30:00,06,11,1, 12.0,1,1, -1.089, 10469.224, 372.094, 52810.172 24/03/16,12:30:00,07,11,1, 12.0,1,1, -1.089, 10469.233, 372.115, 52810.142 24/03/16,12:30:00,08,11,1, 12.0,1,1, -1.089, 10469.221, 372.128, 52810.206 24/03/16,12:30:00,09,11,1, 12.0,1,1, -1.089, 10469.209, 372.082, 52810.110 24/03/16,12:30:00,10,11,1, 12.0,1,1, -1.089, 10469.228, 372.111, 52810.193 24/03/16,12:30:00,11,11,1, 12.0,1,1, -1.089, 10469.244, 372.104, 52810.196 24/03/16,12:30:00,12,11,1, 12.0,1,1, -1.089, 10469.222, 372.094, 52810.165 24/03/16,12:30:00,13,11,1, 12.0,1,1, -1.089, 10469.229, 372.091, 52810.197 24/03/16,12:30:00,14,11,1, 12.0,1,1, -1.089, 10469.239, 372.112, 52810.194 24/03/16,12:30:00,15,11,1, 12.0,1,1, -1.089, 10469.228, 372.114, 52810.172 24/03/16,12:30:00,16,11,1, 12.0,1,1, -1.089, 10469.243, 372.074, 52810.166 24/03/16,12:30:00,17,11,1, 12.0,1,1, -1.089, 10469.233, 372.101, 52810.163 24/03/16,12:30:00,18,11,1, 12.0,1,1, -1.089, 10469.219, 372.119, 52810.176 24/03/16,12:30:00,19,11,1, 12.0,1,1, -1.089, 10469.246, 372.097, 52810.169 24/03/16,12:30:01,00,10,1, 11.9,1,1, -1.088, 10469.240, 372.097, 52810.169 24/03/16,12:30:01,01,10,1, 11.9,1,1, -1.088, 10469.241, 372.113, 52810.168 24/03/16,12:30:01,02,10,1, 11.9,1,1, -1.088, 10469.226, 372.082, 52810.135 24/03/16,12:30:01,03,10,1, 11.9,1,1, -1.088, 10469.221, 372.098, 52810.182 24/03/16,12:30:01,04,10,1, 11.9,1,1, -1.088, 10469.249, 372.135, 52810.224 24/03/16,12:30:01,05,10,1, 11.9,1,1, -1.088, 10469.256, 372.133, 52810.220 24/03/16,12:30:01,06,10,1, 11.9,1,1, -1.088, 10469.251, 372.086, 52810.234 24/03/16,12:30:01,07,10,1, 11.9,1,1, -1.088, 10469.269, 372.135, 52810.151 24/03/16,12:30:01,08,10,1, 11.9,1,1, -1.088, 10469.234, 372.120, 52810.147 24/03/16,12:30:01,09,10,1, 11.9,1,1, -1.088, 10469.230, 372.111, 52810.112 24/03/16,12:30:01,10,10,1, 11.9,1,1, -1.088, 10469.254, 372.113, 52810.200 24/03/16,12:30:01,11,10,1, 11.9,1,1, -1.088, 10469.260, 372.117, 52810.139 24/03/16,12:30:01,12,10,1, 11.9,1,1, -1.088, 10469.247, 372.106, 52810.116 24/03/16,12:30:01,13,10,1, 11.9,1,1, -1.088, 10469.238, 372.137, 52810.145 24/03/16,12:30:01,14,10,1, 11.9,1,1, -1.088, 10469.240, 372.138, 52810.179 24/03/16,12:30:01,15,10,1, 11.9,1,1, -1.088, 10469.263, 372.090, 52810.115 24/03/16,12:30:01,16,10,1, 11.9,1,1, -1.088, 10469.235, 372.094, 52810.162 24/03/16,12:30:01,17,10,1, 11.9,1,1, -1.088, 10469.259, 372.121, 52810.158 24/03/16,12:30:01,18,10,1, 11.9,1,1, -1.088, 10469.231, 372.096, 52810.117 24/03/16,12:30:01,19,10,1, 11.9,1,1, -1.088, 10469.254, 372.112, 52810.115 24/03/16,12:30:02,00,11,1, 11.9,1,1, -1.088, 10469.248, 372.112, 52810.115 24/03/16,12:30:02,01,11,1, 11.9,1,1, -1.088, 10469.264, 372.127, 52810.178 24/03/16,12:30:02,02,11,1, 11.9,1,1, -1.088, 10469.273, 372.117, 52810.128 24/03/16,12:30:02,03,11,1, 11.9,1,1, -1.088, 10469.266, 372.144, 52810.169 24/03/16,12:30:02,04,11,1, 11.9,1,1, -1.088, 10469.262, 372.145, 52810.182 24/03/16,12:30:02,05,11,1, 11.9,1,1, -1.088, 10469.256, 372.111, 52810.164 24/03/16,12:30:02,06,11,1, 11.9,1,1, -1.088, 10469.254, 372.141, 52810.140 24/03/16,12:30:02,07,11,1, 11.9,1,1, -1.088, 10469.257, 372.131, 52810.179 24/03/16,12:30:02,08,11,1, 11.9,1,1, -1.088, 10469.266, 372.118, 52810.174 24/03/16,12:30:02,09,11,1, 11.9,1,1, -1.088, 10469.278, 372.117, 52810.188 24/03/16,12:30:02,10,11,1, 11.9,1,1, -1.088, 10469.269, 372.153, 52810.169 24/03/16,12:30:02,11,11,1, 11.9,1,1, -1.088, 10469.265, 372.147, 52810.189 24/03/16,12:30:02,12,11,1, 11.9,1,1, -1.088, 10469.289, 372.143, 52810.125 24/03/16,12:30:02,13,11,1, 11.9,1,1, -1.088, 10469.243, 372.136, 52810.130 24/03/16,12:30:02,14,11,1, 11.9,1,1, -1.088, 10469.267, 372.133, 52810.085 24/03/16,12:30:02,15,11,1, 11.9,1,1, -1.088, 10469.272, 372.129, 52810.128 24/03/16,12:30:02,16,11,1, 11.9,1,1, -1.088, 10469.282, 372.147, 52810.133 24/03/16,12:30:02,17,11,1, 11.9,1,1, -1.088, 10469.288, 372.169, 52810.164 24/03/16,12:30:02,18,11,1, 11.9,1,1, -1.088, 10469.291, 372.128, 52810.146 24/03/16,12:30:02,19,11,1, 11.9,1,1, -1.088, 10469.247, 372.126, 52810.117 24/03/16,12:30:03,00,11,1, 11.9,1,1, -1.088, 10469.240, 372.126, 52810.117 24/03/16,12:30:03,01,11,1, 11.9,1,1, -1.088, 10469.263, 372.106, 52810.149 24/03/16,12:30:03,02,11,1, 11.9,1,1, -1.088, 10469.275, 372.130, 52810.128 24/03/16,12:30:03,03,11,1, 11.9,1,1, -1.088, 10469.309, 372.140, 52810.137 24/03/16,12:30:03,04,11,1, 11.9,1,1, -1.088, 10469.281, 372.125, 52810.140 24/03/16,12:30:03,05,11,1, 11.9,1,1, -1.088, 10469.278, 372.106, 52810.122 24/03/16,12:30:03,06,11,1, 11.9,1,1, -1.088, 10469.280, 372.142, 52810.195 24/03/16,12:30:03,07,11,1, 11.9,1,1, -1.088, 10469.275, 372.150, 52810.173 24/03/16,12:30:03,08,11,1, 11.9,1,1, -1.088, 10469.297, 372.127, 52810.097 24/03/16,12:30:03,09,11,1, 11.9,1,1, -1.088, 10469.293, 372.150, 52810.192 24/03/16,12:30:03,10,11,1, 11.9,1,1, -1.088, 10469.283, 372.148, 52810.148 24/03/16,12:30:03,11,11,1, 11.9,1,1, -1.088, 10469.281, 372.132, 52810.133 24/03/16,12:30:03,12,11,1, 11.9,1,1, -1.088, 10469.288, 372.134, 52810.150 24/03/16,12:30:03,13,11,1, 11.9,1,1, -1.088, 10469.275, 372.148, 52810.199 24/03/16,12:30:03,14,11,1, 11.9,1,1, -1.088, 10469.272, 372.142, 52810.128 24/03/16,12:30:03,15,11,1, 11.9,1,1, -1.088, 10469.271, 372.132, 52810.135 24/03/16,12:30:03,16,11,1, 11.9,1,1, -1.088, 10469.289, 372.144, 52810.167 24/03/16,12:30:03,17,11,1, 11.9,1,1, -1.088, 10469.303, 372.134, 52810.152 24/03/16,12:30:03,18,11,1, 11.9,1,1, -1.088, 10469.288, 372.137, 52810.135 24/03/16,12:30:03,19,11,1, 11.9,1,1, -1.088, 10469.286, 372.146, 52810.154 24/03/16,12:30:04,00,11,1, 11.9,1,1, -1.090, 10469.282, 372.146, 52810.154 24/03/16,12:30:04,01,11,1, 11.9,1,1, -1.090, 10469.280, 372.168, 52810.232 24/03/16,12:30:04,02,11,1, 11.9,1,1, -1.090, 10469.311, 372.143, 52810.189 24/03/16,12:30:04,03,11,1, 11.9,1,1, -1.090, 10469.311, 372.147, 52810.165 24/03/16,12:30:04,04,11,1, 11.9,1,1, -1.090, 10469.289, 372.146, 52810.140 24/03/16,12:30:04,05,11,1, 11.9,1,1, -1.090, 10469.298, 372.165, 52810.154 24/03/16,12:30:04,06,11,1, 11.9,1,1, -1.090, 10469.324, 372.153, 52810.152 24/03/16,12:30:04,07,11,1, 11.9,1,1, -1.090, 10469.283, 372.119, 52810.163 24/03/16,12:30:04,08,11,1, 11.9,1,1, -1.090, 10469.314, 372.147, 52810.188 24/03/16,12:30:04,09,11,1, 11.9,1,1, -1.090, 10469.294, 372.165, 52810.179 24/03/16,12:30:04,10,11,1, 11.9,1,1, -1.090, 10469.298, 372.121, 52810.144 24/03/16,12:30:04,11,11,1, 11.9,1,1, -1.090, 10469.302, 372.173, 52810.164 24/03/16,12:30:04,12,11,1, 11.9,1,1, -1.090, 10469.311, 372.164, 52810.154 24/03/16,12:30:04,13,11,1, 11.9,1,1, -1.090, 10469.299, 372.148, 52810.138 24/03/16,12:30:04,14,11,1, 11.9,1,1, -1.090, 10469.310, 372.157, 52810.218 24/03/16,12:30:04,15,11,1, 11.9,1,1, -1.090, 10469.316, 372.188, 52810.174 24/03/16,12:30:04,16,11,1, 11.9,1,1, -1.090, 10469.301, 372.160, 52810.171 24/03/16,12:30:04,17,11,1, 11.9,1,1, -1.090, 10469.298, 372.189, 52810.155 24/03/16,12:30:04,18,11,1, 11.9,1,1, -1.090, 10469.305, 372.174, 52810.127 24/03/16,12:30:04,19,11,1, 11.9,1,1, -1.090, 10469.285, 372.185, 52810.152 24/03/16,12:30:05,00,11,1, 11.9,1,1, -1.088, 10469.282, 372.185, 52810.152 24/03/16,12:30:05,01,11,1, 11.9,1,1, -1.088, 10469.315, 372.201, 52810.146 24/03/16,12:30:05,02,11,1, 11.9,1,1, -1.088, 10469.294, 372.183, 52810.167 24/03/16,12:30:05,03,11,1, 11.9,1,1, -1.088, 10469.289, 372.157, 52810.145 24/03/16,12:30:05,04,11,1, 11.9,1,1, -1.088, 10469.314, 372.191, 52810.174 24/03/16,12:30:05,05,11,1, 11.9,1,1, -1.088, 10469.305, 372.193, 52810.233 24/03/16,12:30:05,06,11,1, 11.9,1,1, -1.088, 10469.299, 372.141, 52810.099 24/03/16,12:30:05,07,11,1, 11.9,1,1, -1.088, 10469.301, 372.163, 52810.149 24/03/16,12:30:05,08,11,1, 11.9,1,1, -1.088, 10469.308, 372.184, 52810.166 24/03/16,12:30:05,09,11,1, 11.9,1,1, -1.088, 10469.311, 372.167, 52810.183 24/03/16,12:30:05,10,11,1, 11.9,1,1, -1.088, 10469.300, 372.167, 52810.193 24/03/16,12:30:05,11,11,1, 11.9,1,1, -1.088, 10469.321, 372.190, 52810.172 24/03/16,12:30:05,12,11,1, 11.9,1,1, -1.088, 10469.282, 372.182, 52810.181 24/03/16,12:30:05,13,11,1, 11.9,1,1, -1.088, 10469.316, 372.160, 52810.208 24/03/16,12:30:05,14,11,1, 11.9,1,1, -1.088, 10469.331, 372.202, 52810.218 24/03/16,12:30:05,15,11,1, 11.9,1,1, -1.088, 10469.296, 372.193, 52810.192 24/03/16,12:30:05,16,11,1, 11.9,1,1, -1.088, 10469.298, 372.172, 52810.173 24/03/16,12:30:05,17,11,1, 11.9,1,1, -1.088, 10469.313, 372.205, 52810.196 24/03/16,12:30:05,18,11,1, 11.9,1,1, -1.088, 10469.316, 372.178, 52810.166 24/03/16,12:30:05,19,11,1, 11.9,1,1, -1.088, 10469.323, 372.150, 52810.174 24/03/16,12:30:06,00,10,1, 11.9,1,1, -1.090, 10469.315, 372.150, 52810.174 24/03/16,12:30:06,01,10,1, 11.9,1,1, -1.090, 10469.318, 372.175, 52810.148 24/03/16,12:30:06,02,10,1, 11.9,1,1, -1.090, 10469.315, 372.171, 52810.115 24/03/16,12:30:06,03,10,1, 11.9,1,1, -1.090, 10469.318, 372.160, 52810.200 24/03/16,12:30:06,04,10,1, 11.9,1,1, -1.090, 10469.318, 372.197, 52810.156 24/03/16,12:30:06,05,10,1, 11.9,1,1, -1.090, 10469.303, 372.188, 52810.155 24/03/16,12:30:06,06,10,1, 11.9,1,1, -1.090, 10469.284, 372.162, 52810.148 24/03/16,12:30:06,07,10,1, 11.9,1,1, -1.090, 10469.301, 372.202, 52810.204 24/03/16,12:30:06,08,10,1, 11.9,1,1, -1.090, 10469.306, 372.177, 52810.148 24/03/16,12:30:06,09,10,1, 11.9,1,1, -1.090, 10469.308, 372.176, 52810.161 24/03/16,12:30:06,10,10,1, 11.9,1,1, -1.090, 10469.296, 372.198, 52810.184 24/03/16,12:30:06,11,10,1, 11.9,1,1, -1.090, 10469.310, 372.191, 52810.183 24/03/16,12:30:06,12,10,1, 11.9,1,1, -1.090, 10469.296, 372.167, 52810.146 24/03/16,12:30:06,13,10,1, 11.9,1,1, -1.090, 10469.299, 372.192, 52810.120 24/03/16,12:30:06,14,10,1, 11.9,1,1, -1.090, 10469.296, 372.205, 52810.217 24/03/16,12:30:06,15,10,1, 11.9,1,1, -1.090, 10469.293, 372.184, 52810.114 24/03/16,12:30:06,16,10,1, 11.9,1,1, -1.090, 10469.294, 372.207, 52810.174 24/03/16,12:30:06,17,10,1, 11.9,1,1, -1.090, 10469.320, 372.214, 52810.135 24/03/16,12:30:06,18,10,1, 11.9,1,1, -1.090, 10469.299, 372.195, 52810.137 24/03/16,12:30:06,19,10,1, 11.9,1,1, -1.090, 10469.304, 372.156, 52810.151 24/03/16,12:30:07,00,11,1, 11.9,1,1, -1.089, 10469.298, 372.156, 52810.151 24/03/16,12:30:07,01,11,1, 11.9,1,1, -1.089, 10469.318, 372.208, 52810.132 24/03/16,12:30:07,02,11,1, 11.9,1,1, -1.089, 10469.303, 372.182, 52810.162 24/03/16,12:30:07,03,11,1, 11.9,1,1, -1.089, 10469.324, 372.181, 52810.164 24/03/16,12:30:07,04,11,1, 11.9,1,1, -1.089, 10469.295, 372.185, 52810.131 24/03/16,12:30:07,05,11,1, 11.9,1,1, -1.089, 10469.301, 372.180, 52810.164 24/03/16,12:30:07,06,11,1, 11.9,1,1, -1.089, 10469.312, 372.203, 52810.165 24/03/16,12:30:07,07,11,1, 11.9,1,1, -1.089, 10469.307, 372.176, 52810.155 24/03/16,12:30:07,08,11,1, 11.9,1,1, -1.089, 10469.301, 372.157, 52810.184 24/03/16,12:30:07,09,11,1, 11.9,1,1, -1.089, 10469.312, 372.201, 52810.183 24/03/16,12:30:07,10,11,1, 11.9,1,1, -1.089, 10469.322, 372.198, 52810.195 24/03/16,12:30:07,11,11,1, 11.9,1,1, -1.089, 10469.307, 372.169, 52810.148 24/03/16,12:30:07,12,11,1, 11.9,1,1, -1.089, 10469.337, 372.179, 52810.179 24/03/16,12:30:07,13,11,1, 11.9,1,1, -1.089, 10469.317, 372.217, 52810.193 24/03/16,12:30:07,14,11,1, 11.9,1,1, -1.089, 10469.318, 372.181, 52810.157 24/03/16,12:30:07,15,11,1, 11.9,1,1, -1.089, 10469.312, 372.186, 52810.148 24/03/16,12:30:07,16,11,1, 11.9,1,1, -1.089, 10469.320, 372.232, 52810.162 24/03/16,12:30:07,17,11,1, 11.9,1,1, -1.089, 10469.328, 372.198, 52810.145 24/03/16,12:30:07,18,11,1, 11.9,1,1, -1.089, 10469.292, 372.191, 52810.139 24/03/16,12:30:07,19,11,1, 11.9,1,1, -1.089, 10469.322, 372.199, 52810.140 24/03/16,12:30:08,00,11,1, 11.9,1,1, -1.090, 10469.315, 372.199, 52810.140 24/03/16,12:30:08,01,11,1, 11.9,1,1, -1.090, 10469.309, 372.169, 52810.110 24/03/16,12:30:08,02,11,1, 11.9,1,1, -1.090, 10469.313, 372.192, 52810.114 24/03/16,12:30:08,03,11,1, 11.9,1,1, -1.090, 10469.313, 372.204, 52810.210 24/03/16,12:30:08,04,11,1, 11.9,1,1, -1.090, 10469.335, 372.171, 52810.058 24/03/16,12:30:08,05,11,1, 11.9,1,1, -1.090, 10469.326, 372.203, 52810.150 24/03/16,12:30:08,06,11,1, 11.9,1,1, -1.090, 10469.312, 372.205, 52810.205 24/03/16,12:30:08,07,11,1, 11.9,1,1, -1.090, 10469.315, 372.195, 52810.160 24/03/16,12:30:08,08,11,1, 11.9,1,1, -1.090, 10469.326, 372.204, 52810.164 24/03/16,12:30:08,09,11,1, 11.9,1,1, -1.090, 10469.341, 372.209, 52810.176 24/03/16,12:30:08,10,11,1, 11.9,1,1, -1.090, 10469.296, 372.186, 52810.177 24/03/16,12:30:08,11,11,1, 11.9,1,1, -1.090, 10469.308, 372.197, 52810.184 24/03/16,12:30:08,12,11,1, 11.9,1,1, -1.090, 10469.352, 372.211, 52810.211 24/03/16,12:30:08,13,11,1, 11.9,1,1, -1.090, 10469.317, 372.200, 52810.157 24/03/16,12:30:08,14,11,1, 11.9,1,1, -1.090, 10469.337, 372.208, 52810.118 24/03/16,12:30:08,15,11,1, 11.9,1,1, -1.090, 10469.322, 372.210, 52810.151 24/03/16,12:30:08,16,11,1, 11.9,1,1, -1.090, 10469.325, 372.190, 52810.160 24/03/16,12:30:08,17,11,1, 11.9,1,1, -1.090, 10469.322, 372.201, 52810.143 24/03/16,12:30:08,18,11,1, 11.9,1,1, -1.090, 10469.319, 372.205, 52810.128 24/03/16,12:30:08,19,11,1, 11.9,1,1, -1.090, 10469.308, 372.208, 52810.108 24/03/16,12:30:09,00,11,1, 11.9,1,1, -1.089, 10469.307, 372.208, 52810.108 24/03/16,12:30:09,01,11,1, 11.9,1,1, -1.089, 10469.332, 372.222, 52810.103 24/03/16,12:30:09,02,11,1, 11.9,1,1, -1.089, 10469.330, 372.204, 52810.101 24/03/16,12:30:09,03,11,1, 11.9,1,1, -1.089, 10469.336, 372.195, 52810.138 24/03/16,12:30:09,04,11,1, 11.9,1,1, -1.089, 10469.326, 372.212, 52810.184 24/03/16,12:30:09,05,11,1, 11.9,1,1, -1.089, 10469.340, 372.199, 52810.173 24/03/16,12:30:09,06,11,1, 11.9,1,1, -1.089, 10469.363, 372.242, 52810.195 24/03/16,12:30:09,07,11,1, 11.9,1,1, -1.089, 10469.321, 372.217, 52810.136 24/03/16,12:30:09,08,11,1, 11.9,1,1, -1.089, 10469.331, 372.221, 52810.159 24/03/16,12:30:09,09,11,1, 11.9,1,1, -1.089, 10469.355, 372.196, 52810.166 24/03/16,12:30:09,10,11,1, 11.9,1,1, -1.089, 10469.348, 372.188, 52810.142 24/03/16,12:30:09,11,11,1, 11.9,1,1, -1.089, 10469.338, 372.227, 52810.163 24/03/16,12:30:09,12,11,1, 11.9,1,1, -1.089, 10469.366, 372.196, 52810.171 24/03/16,12:30:09,13,11,1, 11.9,1,1, -1.089, 10469.332, 372.180, 52810.118 24/03/16,12:30:09,14,11,1, 11.9,1,1, -1.089, 10469.339, 372.214, 52810.184 24/03/16,12:30:09,15,11,1, 11.9,1,1, -1.089, 10469.334, 372.226, 52810.159 24/03/16,12:30:09,16,11,1, 11.9,1,1, -1.089, 10469.344, 372.185, 52810.147 24/03/16,12:30:09,17,11,1, 11.9,1,1, -1.089, 10469.366, 372.221, 52810.186 24/03/16,12:30:09,18,11,1, 11.9,1,1, -1.089, 10469.344, 372.201, 52810.143 24/03/16,12:30:09,19,11,1, 11.9,1,1, -1.089, 10469.351, 372.205, 52810.136 24/03/16,12:30:10,00,11,1, 11.9,1,1, -1.089, 10469.348, 372.205, 52810.136 24/03/16,12:30:10,01,11,1, 11.9,1,1, -1.089, 10469.357, 372.196, 52810.168 24/03/16,12:30:10,02,11,1, 11.9,1,1, -1.089, 10469.351, 372.226, 52810.136 24/03/16,12:30:10,03,11,1, 11.9,1,1, -1.089, 10469.336, 372.202, 52810.169 24/03/16,12:30:10,04,11,1, 11.9,1,1, -1.089, 10469.348, 372.226, 52810.199 24/03/16,12:30:10,05,11,1, 11.9,1,1, -1.089, 10469.350, 372.205, 52810.159 24/03/16,12:30:10,06,11,1, 11.9,1,1, -1.089, 10469.366, 372.216, 52810.202 24/03/16,12:30:10,07,11,1, 11.9,1,1, -1.089, 10469.359, 372.246, 52810.228 24/03/16,12:30:10,08,11,1, 11.9,1,1, -1.089, 10469.338, 372.224, 52810.208 24/03/16,12:30:10,09,11,1, 11.9,1,1, -1.089, 10469.361, 372.203, 52810.197 24/03/16,12:30:10,10,11,1, 11.9,1,1, -1.089, 10469.349, 372.212, 52810.236 24/03/16,12:30:10,11,11,1, 11.9,1,1, -1.089, 10469.349, 372.231, 52810.225 24/03/16,12:30:10,12,11,1, 11.9,1,1, -1.089, 10469.341, 372.179, 52810.196 24/03/16,12:30:10,13,11,1, 11.9,1,1, -1.089, 10469.346, 372.208, 52810.223 24/03/16,12:30:10,14,11,1, 11.9,1,1, -1.089, 10469.344, 372.233, 52810.193 24/03/16,12:30:10,15,11,1, 11.9,1,1, -1.089, 10469.368, 372.213, 52810.186 24/03/16,12:30:10,16,11,1, 11.9,1,1, -1.089, 10469.360, 372.208, 52810.169 24/03/16,12:30:10,17,11,1, 11.9,1,1, -1.089, 10469.365, 372.222, 52810.213 24/03/16,12:30:10,18,11,1, 11.9,1,1, -1.089, 10469.365, 372.210, 52810.163 24/03/16,12:30:10,19,11,1, 11.9,1,1, -1.089, 10469.353, 372.210, 52810.162 24/03/16,12:30:11,00,11,1, 11.9,1,1, -1.088, 10469.348, 372.210, 52810.162 24/03/16,12:30:11,01,11,1, 11.9,1,1, -1.088, 10469.367, 372.217, 52810.167 24/03/16,12:30:11,02,11,1, 11.9,1,1, -1.088, 10469.350, 372.200, 52810.173 24/03/16,12:30:11,03,11,1, 11.9,1,1, -1.088, 10469.372, 372.221, 52810.214 24/03/16,12:30:11,04,11,1, 11.9,1,1, -1.088, 10469.373, 372.208, 52810.204 24/03/16,12:30:11,05,11,1, 11.9,1,1, -1.088, 10469.372, 372.186, 52810.208 24/03/16,12:30:11,06,11,1, 11.9,1,1, -1.088, 10469.352, 372.221, 52810.186 24/03/16,12:30:11,07,11,1, 11.9,1,1, -1.088, 10469.342, 372.226, 52810.255 24/03/16,12:30:11,08,11,1, 11.9,1,1, -1.088, 10469.362, 372.207, 52810.183 24/03/16,12:30:11,09,11,1, 11.9,1,1, -1.088, 10469.345, 372.198, 52810.212 24/03/16,12:30:11,10,11,1, 11.9,1,1, -1.088, 10469.331, 372.213, 52810.193 24/03/16,12:30:11,11,11,1, 11.9,1,1, -1.088, 10469.350, 372.217, 52810.160 24/03/16,12:30:11,12,11,1, 11.9,1,1, -1.088, 10469.365, 372.229, 52810.171 24/03/16,12:30:11,13,11,1, 11.9,1,1, -1.088, 10469.343, 372.230, 52810.226 24/03/16,12:30:11,14,11,1, 11.9,1,1, -1.088, 10469.369, 372.222, 52810.158 24/03/16,12:30:11,15,11,1, 11.9,1,1, -1.088, 10469.337, 372.196, 52810.145 24/03/16,12:30:11,16,11,1, 11.9,1,1, -1.088, 10469.369, 372.229, 52810.174 24/03/16,12:30:11,17,11,1, 11.9,1,1, -1.088, 10469.355, 372.222, 52810.165 24/03/16,12:30:11,18,11,1, 11.9,1,1, -1.088, 10469.350, 372.190, 52810.151 24/03/16,12:30:11,19,11,1, 11.9,1,1, -1.088, 10469.362, 372.199, 52810.129 24/03/16,12:30:12,00,10,1, 12.0,1,1, -1.091, 10469.357, 372.199, 52810.129 24/03/16,12:30:12,01,10,1, 12.0,1,1, -1.091, 10469.355, 372.209, 52810.141 24/03/16,12:30:12,02,10,1, 12.0,1,1, -1.091, 10469.361, 372.208, 52810.155 24/03/16,12:30:12,03,10,1, 12.0,1,1, -1.091, 10469.363, 372.233, 52810.172 24/03/16,12:30:12,04,10,1, 12.0,1,1, -1.091, 10469.346, 372.245, 52810.172 24/03/16,12:30:12,05,10,1, 12.0,1,1, -1.091, 10469.368, 372.220, 52810.218 24/03/16,12:30:12,06,10,1, 12.0,1,1, -1.091, 10469.363, 372.237, 52810.235 24/03/16,12:30:12,07,10,1, 12.0,1,1, -1.091, 10469.341, 372.228, 52810.226 24/03/16,12:30:12,08,10,1, 12.0,1,1, -1.091, 10469.364, 372.221, 52810.224 24/03/16,12:30:12,09,10,1, 12.0,1,1, -1.091, 10469.363, 372.242, 52810.209 24/03/16,12:30:12,10,10,1, 12.0,1,1, -1.091, 10469.365, 372.230, 52810.163 24/03/16,12:30:12,11,10,1, 12.0,1,1, -1.091, 10469.362, 372.226, 52810.157 24/03/16,12:30:12,12,10,1, 12.0,1,1, -1.091, 10469.334, 372.220, 52810.211 24/03/16,12:30:12,13,10,1, 12.0,1,1, -1.091, 10469.347, 372.231, 52810.162 24/03/16,12:30:12,14,10,1, 12.0,1,1, -1.091, 10469.357, 372.214, 52810.157 24/03/16,12:30:12,15,10,1, 12.0,1,1, -1.091, 10469.356, 372.228, 52810.149 24/03/16,12:30:12,16,10,1, 12.0,1,1, -1.091, 10469.355, 372.244, 52810.159 24/03/16,12:30:12,17,10,1, 12.0,1,1, -1.091, 10469.344, 372.212, 52810.152 24/03/16,12:30:12,18,10,1, 12.0,1,1, -1.091, 10469.358, 372.206, 52810.188 24/03/16,12:30:12,19,10,1, 12.0,1,1, -1.091, 10469.346, 372.252, 52810.227 24/03/16,12:30:13,00,11,1, 11.8,1,1, -1.088, 10469.340, 372.252, 52810.227 24/03/16,12:30:13,01,11,1, 11.8,1,1, -1.088, 10469.354, 372.215, 52810.166 24/03/16,12:30:13,02,11,1, 11.8,1,1, -1.088, 10469.346, 372.232, 52810.133 24/03/16,12:30:13,03,11,1, 11.8,1,1, -1.088, 10469.354, 372.221, 52810.202 24/03/16,12:30:13,04,11,1, 11.8,1,1, -1.088, 10469.347, 372.225, 52810.168 24/03/16,12:30:13,05,11,1, 11.8,1,1, -1.088, 10469.341, 372.238, 52810.157 24/03/16,12:30:13,06,11,1, 11.8,1,1, -1.088, 10469.355, 372.245, 52810.218 24/03/16,12:30:13,07,11,1, 11.8,1,1, -1.088, 10469.352, 372.203, 52810.225 24/03/16,12:30:13,08,11,1, 11.8,1,1, -1.088, 10469.340, 372.205, 52810.223 24/03/16,12:30:13,09,11,1, 11.8,1,1, -1.088, 10469.374, 372.224, 52810.178 24/03/16,12:30:13,10,11,1, 11.8,1,1, -1.088, 10469.355, 372.239, 52810.135 24/03/16,12:30:13,11,11,1, 11.8,1,1, -1.088, 10469.352, 372.193, 52810.202 24/03/16,12:30:13,12,11,1, 11.8,1,1, -1.088, 10469.392, 372.219, 52810.186 24/03/16,12:30:13,13,11,1, 11.8,1,1, -1.088, 10469.345, 372.240, 52810.124 24/03/16,12:30:13,14,11,1, 11.8,1,1, -1.088, 10469.346, 372.211, 52810.135 24/03/16,12:30:13,15,11,1, 11.8,1,1, -1.088, 10469.349, 372.244, 52810.167 24/03/16,12:30:13,16,11,1, 11.8,1,1, -1.088, 10469.362, 372.222, 52810.149 24/03/16,12:30:13,17,11,1, 11.8,1,1, -1.088, 10469.358, 372.215, 52810.175 24/03/16,12:30:13,18,11,1, 11.8,1,1, -1.088, 10469.348, 372.222, 52810.164 24/03/16,12:30:13,19,11,1, 11.8,1,1, -1.088, 10469.351, 372.263, 52810.189 24/03/16,12:30:14,00,11,1, 11.9,1,1, -1.088, 10469.348, 372.263, 52810.189 24/03/16,12:30:14,01,11,1, 11.9,1,1, -1.088, 10469.333, 372.243, 52810.165 24/03/16,12:30:14,02,11,1, 11.9,1,1, -1.088, 10469.372, 372.247, 52810.196 24/03/16,12:30:14,03,11,1, 11.9,1,1, -1.088, 10469.342, 372.219, 52810.187 24/03/16,12:30:14,04,11,1, 11.9,1,1, -1.088, 10469.351, 372.225, 52810.234 24/03/16,12:30:14,05,11,1, 11.9,1,1, -1.088, 10469.367, 372.268, 52810.182 24/03/16,12:30:14,06,11,1, 11.9,1,1, -1.088, 10469.352, 372.226, 52810.189 24/03/16,12:30:14,07,11,1, 11.9,1,1, -1.088, 10469.339, 372.217, 52810.212 24/03/16,12:30:14,08,11,1, 11.9,1,1, -1.088, 10469.343, 372.204, 52810.148 24/03/16,12:30:14,09,11,1, 11.9,1,1, -1.088, 10469.329, 372.211, 52810.140 24/03/16,12:30:14,10,11,1, 11.9,1,1, -1.088, 10469.344, 372.214, 52810.157 24/03/16,12:30:14,11,11,1, 11.9,1,1, -1.088, 10469.363, 372.240, 52810.171 24/03/16,12:30:14,12,11,1, 11.9,1,1, -1.088, 10469.375, 372.237, 52810.143 24/03/16,12:30:14,13,11,1, 11.9,1,1, -1.088, 10469.358, 372.185, 52809.960 24/03/16,12:30:14,14,11,1, 11.9,1,1, -1.088, 10469.338, 372.231, 52810.112 24/03/16,12:30:14,15,11,1, 11.9,1,1, -1.088, 10469.323, 372.251, 52810.150 24/03/16,12:30:14,16,11,1, 11.9,1,1, -1.088, 10469.349, 372.212, 52810.163 24/03/16,12:30:14,17,11,1, 11.9,1,1, -1.088, 10469.348, 372.232, 52810.215 24/03/16,12:30:14,18,11,1, 11.9,1,1, -1.088, 10469.360, 372.237, 52810.180 24/03/16,12:30:14,19,11,1, 11.9,1,1, -1.088, 10469.354, 372.189, 52810.173 24/03/16,12:30:15,00,11,1, 11.8,1,1, -1.088, 10469.348, 372.189, 52810.173 24/03/16,12:30:15,01,11,1, 11.8,1,1, -1.088, 10469.348, 372.254, 52810.194 24/03/16,12:30:15,02,11,1, 11.8,1,1, -1.088, 10469.357, 372.211, 52810.165 24/03/16,12:30:15,03,11,1, 11.8,1,1, -1.088, 10469.379, 372.224, 52810.281 24/03/16,12:30:15,04,11,1, 11.8,1,1, -1.088, 10469.362, 372.240, 52810.193 24/03/16,12:30:15,05,11,1, 11.8,1,1, -1.088, 10469.320, 372.220, 52810.205 24/03/16,12:30:15,06,11,1, 11.8,1,1, -1.088, 10469.360, 372.209, 52810.208 24/03/16,12:30:15,07,11,1, 11.8,1,1, -1.088, 10469.348, 372.246, 52810.245 24/03/16,12:30:15,08,11,1, 11.8,1,1, -1.088, 10469.350, 372.222, 52810.246 24/03/16,12:30:15,09,11,1, 11.8,1,1, -1.088, 10469.359, 372.192, 52810.216 24/03/16,12:30:15,10,11,1, 11.8,1,1, -1.088, 10469.366, 372.197, 52810.188 24/03/16,12:30:15,11,11,1, 11.8,1,1, -1.088, 10469.349, 372.217, 52810.141 24/03/16,12:30:15,12,11,1, 11.8,1,1, -1.088, 10469.351, 372.202, 52810.210 24/03/16,12:30:15,13,11,1, 11.8,1,1, -1.088, 10469.356, 372.199, 52810.211 24/03/16,12:30:15,14,11,1, 11.8,1,1, -1.088, 10469.386, 372.202, 52810.201 24/03/16,12:30:15,15,11,1, 11.8,1,1, -1.088, 10469.347, 372.217, 52810.194 24/03/16,12:30:15,16,11,1, 11.8,1,1, -1.088, 10469.376, 372.211, 52810.214 24/03/16,12:30:15,17,11,1, 11.8,1,1, -1.088, 10469.372, 372.261, 52810.216 24/03/16,12:30:15,18,11,1, 11.8,1,1, -1.088, 10469.360, 372.200, 52810.238 24/03/16,12:30:15,19,11,1, 11.8,1,1, -1.088, 10469.346, 372.180, 52810.210 24/03/16,12:30:16,00,10,1, 11.9,1,1, -1.089, 10469.340, 372.180, 52810.210 24/03/16,12:30:16,01,10,1, 11.9,1,1, -1.089, 10469.349, 372.218, 52810.198 24/03/16,12:30:16,02,10,1, 11.9,1,1, -1.089, 10469.348, 372.200, 52810.182 24/03/16,12:30:16,03,10,1, 11.9,1,1, -1.089, 10469.370, 372.209, 52810.225 24/03/16,12:30:16,04,10,1, 11.9,1,1, -1.089, 10469.353, 372.233, 52810.153 24/03/16,12:30:16,05,10,1, 11.9,1,1, -1.089, 10469.356, 372.185, 52810.191 24/03/16,12:30:16,06,10,1, 11.9,1,1, -1.089, 10469.348, 372.194, 52810.214 24/03/16,12:30:16,07,10,1, 11.9,1,1, -1.089, 10469.349, 372.197, 52810.184 24/03/16,12:30:16,08,10,1, 11.9,1,1, -1.089, 10469.375, 372.185, 52810.168 24/03/16,12:30:16,09,10,1, 11.9,1,1, -1.089, 10469.346, 372.173, 52810.164 24/03/16,12:30:16,10,10,1, 11.9,1,1, -1.089, 10469.369, 372.193, 52810.179 24/03/16,12:30:16,11,10,1, 11.9,1,1, -1.089, 10469.385, 372.203, 52810.193 24/03/16,12:30:16,12,10,1, 11.9,1,1, -1.089, 10469.325, 372.199, 52810.145 24/03/16,12:30:16,13,10,1, 11.9,1,1, -1.089, 10469.352, 372.200, 52810.134 24/03/16,12:30:16,14,10,1, 11.9,1,1, -1.089, 10469.386, 372.207, 52810.176 24/03/16,12:30:16,15,10,1, 11.9,1,1, -1.089, 10469.347, 372.203, 52810.208 24/03/16,12:30:16,16,10,1, 11.9,1,1, -1.089, 10469.370, 372.195, 52810.224 24/03/16,12:30:16,17,10,1, 11.9,1,1, -1.089, 10469.364, 372.213, 52810.235 24/03/16,12:30:16,18,10,1, 11.9,1,1, -1.089, 10469.351, 372.147, 52810.168 24/03/16,12:30:16,19,10,1, 11.9,1,1, -1.089, 10469.331, 372.183, 52810.221 24/03/16,12:30:17,00,11,1, 11.9,1,1, -1.088, 10469.323, 372.183, 52810.221 24/03/16,12:30:17,01,11,1, 11.9,1,1, -1.088, 10469.341, 372.159, 52810.132 24/03/16,12:30:17,02,11,1, 11.9,1,1, -1.088, 10469.344, 372.206, 52810.198 24/03/16,12:30:17,03,11,1, 11.9,1,1, -1.088, 10469.352, 372.181, 52810.333 24/03/16,12:30:17,04,11,1, 11.9,1,1, -1.088, 10469.352, 372.177, 52810.121 24/03/16,12:30:17,05,11,1, 11.9,1,1, -1.088, 10469.335, 372.179, 52810.123 24/03/16,12:30:17,06,11,1, 11.9,1,1, -1.088, 10469.376, 372.177, 52810.185 24/03/16,12:30:17,07,11,1, 11.9,1,1, -1.088, 10469.361, 372.194, 52810.239 24/03/16,12:30:17,08,11,1, 11.9,1,1, -1.088, 10469.343, 372.175, 52810.107 24/03/16,12:30:17,09,11,1, 11.9,1,1, -1.088, 10469.363, 372.196, 52810.140 24/03/16,12:30:17,10,11,1, 11.9,1,1, -1.088, 10469.336, 372.234, 52810.170 24/03/16,12:30:17,11,11,1, 11.9,1,1, -1.088, 10469.344, 372.164, 52810.128 24/03/16,12:30:17,12,11,1, 11.9,1,1, -1.088, 10469.346, 372.203, 52810.176 24/03/16,12:30:17,13,11,1, 11.9,1,1, -1.088, 10469.347, 372.194, 52810.187 24/03/16,12:30:17,14,11,1, 11.9,1,1, -1.088, 10469.347, 372.167, 52810.160 24/03/16,12:30:17,15,11,1, 11.9,1,1, -1.088, 10469.363, 372.199, 52810.266 24/03/16,12:30:17,16,11,1, 11.9,1,1, -1.088, 10469.375, 372.196, 52810.258 24/03/16,12:30:17,17,11,1, 11.9,1,1, -1.088, 10469.347, 372.170, 52810.268 24/03/16,12:30:17,18,11,1, 11.9,1,1, -1.088, 10469.366, 372.202, 52810.165 24/03/16,12:30:17,19,11,1, 11.9,1,1, -1.088, 10469.366, 372.193, 52810.239 24/03/16,12:30:18,00,11,1, 11.9,1,1, -1.092, 10469.365, 372.193, 52810.239 24/03/16,12:30:18,01,11,1, 11.9,1,1, -1.092, 10469.352, 372.178, 52810.136 24/03/16,12:30:18,02,11,1, 11.9,1,1, -1.092, 10469.334, 372.216, 52810.192 24/03/16,12:30:18,03,11,1, 11.9,1,1, -1.092, 10469.368, 372.194, 52810.164 24/03/16,12:30:18,04,11,1, 11.9,1,1, -1.092, 10469.377, 372.181, 52810.138 24/03/16,12:30:18,05,11,1, 11.9,1,1, -1.092, 10469.355, 372.204, 52810.218 24/03/16,12:30:18,06,11,1, 11.9,1,1, -1.092, 10469.350, 372.207, 52810.113 24/03/16,12:30:18,07,11,1, 11.9,1,1, -1.092, 10469.351, 372.161, 52810.116 24/03/16,12:30:18,08,11,1, 11.9,1,1, -1.092, 10469.335, 372.191, 52810.124 24/03/16,12:30:18,09,11,1, 11.9,1,1, -1.092, 10469.347, 372.206, 52810.193 24/03/16,12:30:18,10,11,1, 11.9,1,1, -1.092, 10469.358, 372.170, 52810.149 24/03/16,12:30:18,11,11,1, 11.9,1,1, -1.092, 10469.349, 372.189, 52810.135 24/03/16,12:30:18,12,11,1, 11.9,1,1, -1.092, 10469.343, 372.200, 52810.210 24/03/16,12:30:18,13,11,1, 11.9,1,1, -1.092, 10469.323, 372.157, 52810.189 24/03/16,12:30:18,14,11,1, 11.9,1,1, -1.092, 10469.329, 372.180, 52810.216 24/03/16,12:30:18,15,11,1, 11.9,1,1, -1.092, 10469.362, 372.174, 52810.202 24/03/16,12:30:18,16,11,1, 11.9,1,1, -1.092, 10469.331, 372.175, 52810.108 24/03/16,12:30:18,17,11,1, 11.9,1,1, -1.092, 10469.337, 372.171, 52810.138 24/03/16,12:30:18,18,11,1, 11.9,1,1, -1.092, 10469.323, 372.204, 52810.144 24/03/16,12:30:18,19,11,1, 11.9,1,1, -1.092, 10469.330, 372.197, 52810.227 24/03/16,12:30:19,00,11,1, 11.9,1,1, -1.089, 10469.323, 372.197, 52810.227 24/03/16,12:30:19,01,11,1, 11.9,1,1, -1.089, 10469.319, 372.200, 52810.117 24/03/16,12:30:19,02,11,1, 11.9,1,1, -1.089, 10469.332, 372.183, 52810.214 24/03/16,12:30:19,03,11,1, 11.9,1,1, -1.089, 10469.339, 372.140, 52810.114 24/03/16,12:30:19,04,11,1, 11.9,1,1, -1.089, 10469.302, 372.176, 52810.210 24/03/16,12:30:19,05,11,1, 11.9,1,1, -1.089, 10469.340, 372.186, 52810.142 24/03/16,12:30:19,06,11,1, 11.9,1,1, -1.089, 10469.329, 372.153, 52810.076 24/03/16,12:30:19,07,11,1, 11.9,1,1, -1.089, 10469.325, 372.209, 52810.131 24/03/16,12:30:19,08,11,1, 11.9,1,1, -1.089, 10469.318, 372.168, 52810.106 24/03/16,12:30:19,09,11,1, 11.9,1,1, -1.089, 10469.324, 372.179, 52810.193 24/03/16,12:30:19,10,11,1, 11.9,1,1, -1.089, 10469.324, 372.167, 52810.104 24/03/16,12:30:19,11,11,1, 11.9,1,1, -1.089, 10469.330, 372.187, 52810.096 24/03/16,12:30:19,12,11,1, 11.9,1,1, -1.089, 10469.323, 372.177, 52810.214 24/03/16,12:30:19,13,11,1, 11.9,1,1, -1.089, 10469.337, 372.184, 52810.234 24/03/16,12:30:19,14,11,1, 11.9,1,1, -1.089, 10469.295, 372.188, 52810.224 24/03/16,12:30:19,15,11,1, 11.9,1,1, -1.089, 10469.342, 372.165, 52810.153 24/03/16,12:30:19,16,11,1, 11.9,1,1, -1.089, 10469.345, 372.181, 52810.200 24/03/16,12:30:19,17,11,1, 11.9,1,1, -1.089, 10469.320, 372.176, 52810.071 24/03/16,12:30:19,18,11,1, 11.9,1,1, -1.089, 10469.327, 372.173, 52810.194 24/03/16,12:30:19,19,11,1, 11.9,1,1, -1.089, 10469.323, 372.173, 52810.194 24/03/16,12:30:20,00,11,1, 12.0,1,1, -1.088, 10469.315, 372.173, 52810.194 24/03/16,12:30:20,01,11,1, 12.0,1,1, -1.088, 10469.353, 372.178, 52810.166 24/03/16,12:30:20,02,11,1, 12.0,1,1, -1.088, 10469.339, 372.136, 52810.105 24/03/16,12:30:20,03,11,1, 12.0,1,1, -1.088, 10469.326, 372.192, 52810.126 24/03/16,12:30:20,04,11,1, 12.0,1,1, -1.088, 10469.321, 372.170, 52810.103 24/03/16,12:30:20,05,11,1, 12.0,1,1, -1.088, 10469.334, 372.155, 52810.199 24/03/16,12:30:20,06,11,1, 12.0,1,1, -1.088, 10469.313, 372.207, 52810.181 24/03/16,12:30:20,07,11,1, 12.0,1,1, -1.088, 10469.310, 372.182, 52810.270 24/03/16,12:30:20,08,11,1, 12.0,1,1, -1.088, 10469.340, 372.149, 52810.121 24/03/16,12:30:20,09,11,1, 12.0,1,1, -1.088, 10469.333, 372.153, 52810.127 24/03/16,12:30:20,10,11,1, 12.0,1,1, -1.088, 10469.339, 372.156, 52810.139 24/03/16,12:30:20,11,11,1, 12.0,1,1, -1.088, 10469.308, 372.156, 52810.178 24/03/16,12:30:20,12,11,1, 12.0,1,1, -1.088, 10469.335, 372.185, 52810.325 24/03/16,12:30:20,13,11,1, 12.0,1,1, -1.088, 10469.327, 372.148, 52810.099 24/03/16,12:30:20,14,11,1, 12.0,1,1, -1.088, 10469.323, 372.108, 52809.860 24/03/16,12:30:20,15,11,1, 12.0,1,1, -1.088, 10469.289, 372.160, 52810.206 24/03/16,12:30:20,16,11,1, 12.0,1,1, -1.088, 10469.315, 372.191, 52810.198 24/03/16,12:30:20,17,11,1, 12.0,1,1, -1.088, 10469.321, 372.130, 52810.170 24/03/16,12:30:20,18,11,1, 12.0,1,1, -1.088, 10469.326, 372.149, 52810.197 24/03/16,12:30:20,19,11,1, 12.0,1,1, -1.088, 10469.337, 372.145, 52810.136 24/03/16,12:30:21,00,11,1, 11.9,1,1, -1.089, 10469.332, 372.145, 52810.136 24/03/16,12:30:21,01,11,1, 11.9,1,1, -1.089, 10469.325, 372.143, 52810.164 24/03/16,12:30:21,02,11,1, 11.9,1,1, -1.089, 10469.330, 372.151, 52810.123 24/03/16,12:30:21,03,11,1, 11.9,1,1, -1.089, 10469.343, 372.153, 52810.084 24/03/16,12:30:21,04,11,1, 11.9,1,1, -1.089, 10469.320, 372.134, 52810.127 24/03/16,12:30:21,05,11,1, 11.9,1,1, -1.089, 10469.321, 372.144, 52810.122 24/03/16,12:30:21,06,11,1, 11.9,1,1, -1.089, 10469.335, 372.140, 52810.219 24/03/16,12:30:21,07,11,1, 11.9,1,1, -1.089, 10469.335, 372.145, 52810.249 24/03/16,12:30:21,08,11,1, 11.9,1,1, -1.089, 10469.358, 372.150, 52810.121 24/03/16,12:30:21,09,11,1, 11.9,1,1, -1.089, 10469.323, 372.176, 52810.168 24/03/16,12:30:21,10,11,1, 11.9,1,1, -1.089, 10469.341, 372.147, 52810.145 24/03/16,12:30:21,11,11,1, 11.9,1,1, -1.089, 10469.300, 372.140, 52810.121 24/03/16,12:30:21,12,11,1, 11.9,1,1, -1.089, 10469.342, 372.163, 52810.195 24/03/16,12:30:21,13,11,1, 11.9,1,1, -1.089, 10469.319, 372.144, 52810.135 24/03/16,12:30:21,14,11,1, 11.9,1,1, -1.089, 10469.338, 372.123, 52810.109 24/03/16,12:30:21,15,11,1, 11.9,1,1, -1.089, 10469.342, 372.153, 52810.126 24/03/16,12:30:21,16,11,1, 11.9,1,1, -1.089, 10469.317, 372.148, 52810.152 24/03/16,12:30:21,17,11,1, 11.9,1,1, -1.089, 10469.314, 372.122, 52810.158 24/03/16,12:30:21,18,11,1, 11.9,1,1, -1.089, 10469.345, 372.151, 52810.155 24/03/16,12:30:21,19,11,1, 11.9,1,1, -1.089, 10469.330, 372.138, 52810.137 24/03/16,12:30:22,00,11,1, 11.9,1,1, -1.094, 10469.323, 372.138, 52810.137 24/03/16,12:30:22,01,11,1, 11.9,1,1, -1.094, 10469.330, 372.149, 52810.200 24/03/16,12:30:22,02,11,1, 11.9,1,1, -1.094, 10469.329, 372.129, 52810.179 24/03/16,12:30:22,03,11,1, 11.9,1,1, -1.094, 10469.287, 372.108, 52810.148 24/03/16,12:30:22,04,11,1, 11.9,1,1, -1.094, 10469.320, 372.160, 52810.227 24/03/16,12:30:22,05,11,1, 11.9,1,1, -1.094, 10469.335, 372.142, 52810.228 24/03/16,12:30:22,06,11,1, 11.9,1,1, -1.094, 10469.326, 372.123, 52810.169 24/03/16,12:30:22,07,11,1, 11.9,1,1, -1.094, 10469.299, 372.121, 52810.211 24/03/16,12:30:22,08,11,1, 11.9,1,1, -1.094, 10469.336, 372.158, 52810.210 24/03/16,12:30:22,09,11,1, 11.9,1,1, -1.094, 10469.288, 372.111, 52810.213 24/03/16,12:30:22,10,11,1, 11.9,1,1, -1.094, 10469.333, 372.128, 52810.206 24/03/16,12:30:22,11,11,1, 11.9,1,1, -1.094, 10469.316, 372.144, 52810.157 24/03/16,12:30:22,12,11,1, 11.9,1,1, -1.094, 10469.335, 372.140, 52810.146 24/03/16,12:30:22,13,11,1, 11.9,1,1, -1.094, 10469.303, 372.116, 52810.095 24/03/16,12:30:22,14,11,1, 11.9,1,1, -1.094, 10469.321, 372.131, 52810.185 24/03/16,12:30:22,15,11,1, 11.9,1,1, -1.094, 10469.318, 372.122, 52810.107 24/03/16,12:30:22,16,11,1, 11.9,1,1, -1.094, 10469.316, 372.106, 52810.120 24/03/16,12:30:22,17,11,1, 11.9,1,1, -1.094, 10469.322, 372.147, 52810.149 24/03/16,12:30:22,18,11,1, 11.9,1,1, -1.094, 10469.323, 372.148, 52810.181 24/03/16,12:30:22,19,11,1, 11.9,1,1, -1.094, 10469.329, 372.137, 52810.135 24/03/16,12:30:23,00,12,1, 11.9,1,1, -1.087, 10469.323, 372.137, 52810.135 24/03/16,12:30:23,01,12,1, 11.9,1,1, -1.087, 10469.339, 372.140, 52810.153 24/03/16,12:30:23,02,12,1, 11.9,1,1, -1.087, 10469.319, 372.119, 52810.102 24/03/16,12:30:23,03,12,1, 11.9,1,1, -1.087, 10469.311, 372.134, 52810.181 24/03/16,12:30:23,04,12,1, 11.9,1,1, -1.087, 10469.320, 372.149, 52810.199 24/03/16,12:30:23,05,12,1, 11.9,1,1, -1.087, 10469.308, 372.117, 52810.179 24/03/16,12:30:23,06,12,1, 11.9,1,1, -1.087, 10469.310, 372.140, 52810.172 24/03/16,12:30:23,07,12,1, 11.9,1,1, -1.087, 10469.330, 372.150, 52810.223 24/03/16,12:30:23,08,12,1, 11.9,1,1, -1.087, 10469.277, 372.125, 52810.222 24/03/16,12:30:23,09,12,1, 11.9,1,1, -1.087, 10469.328, 372.114, 52810.166 24/03/16,12:30:23,10,12,1, 11.9,1,1, -1.087, 10469.333, 372.141, 52810.200 24/03/16,12:30:23,11,12,1, 11.9,1,1, -1.087, 10469.300, 372.120, 52810.171 24/03/16,12:30:23,12,12,1, 11.9,1,1, -1.087, 10469.332, 372.115, 52810.105 24/03/16,12:30:23,13,12,1, 11.9,1,1, -1.087, 10469.321, 372.102, 52810.098 24/03/16,12:30:23,14,12,1, 11.9,1,1, -1.087, 10469.301, 372.129, 52810.165 24/03/16,12:30:23,15,12,1, 11.9,1,1, -1.087, 10469.295, 372.103, 52810.115 24/03/16,12:30:23,16,12,1, 11.9,1,1, -1.087, 10469.320, 372.137, 52810.152 24/03/16,12:30:23,17,12,1, 11.9,1,1, -1.087, 10469.319, 372.121, 52810.126 24/03/16,12:30:23,18,12,1, 11.9,1,1, -1.087, 10469.294, 372.092, 52810.111 24/03/16,12:30:23,19,12,1, 11.9,1,1, -1.087, 10469.309, 372.121, 52810.146 24/03/16,12:30:24,00,12,1, 11.9,1,1, -1.084, 10469.307, 372.121, 52810.146 24/03/16,12:30:24,01,12,1, 11.9,1,1, -1.084, 10469.285, 372.114, 52810.192 24/03/16,12:30:24,02,12,1, 11.9,1,1, -1.084, 10469.311, 372.119, 52810.165 24/03/16,12:30:24,03,12,1, 11.9,1,1, -1.084, 10469.312, 372.132, 52810.187 24/03/16,12:30:24,04,12,1, 11.9,1,1, -1.084, 10469.286, 372.094, 52810.178 24/03/16,12:30:24,05,12,1, 11.9,1,1, -1.084, 10469.294, 372.078, 52810.195 24/03/16,12:30:24,06,12,1, 11.9,1,1, -1.084, 10469.325, 372.139, 52810.227 24/03/16,12:30:24,07,12,1, 11.9,1,1, -1.084, 10469.320, 372.107, 52810.131 24/03/16,12:30:24,08,12,1, 11.9,1,1, -1.084, 10469.311, 372.098, 52810.133 24/03/16,12:30:24,09,12,1, 11.9,1,1, -1.084, 10469.321, 372.118, 52810.201 24/03/16,12:30:24,10,12,1, 11.9,1,1, -1.084, 10469.306, 372.106, 52810.125 24/03/16,12:30:24,11,12,1, 11.9,1,1, -1.084, 10469.304, 372.081, 52810.134 24/03/16,12:30:24,12,12,1, 11.9,1,1, -1.084, 10469.321, 372.127, 52810.227 24/03/16,12:30:24,13,12,1, 11.9,1,1, -1.084, 10469.314, 372.099, 52810.129 24/03/16,12:30:24,14,12,1, 11.9,1,1, -1.084, 10469.298, 372.105, 52810.147 24/03/16,12:30:24,15,12,1, 11.9,1,1, -1.084, 10469.319, 372.096, 52810.151 24/03/16,12:30:24,16,12,1, 11.9,1,1, -1.084, 10469.294, 372.120, 52810.247 24/03/16,12:30:24,17,12,1, 11.9,1,1, -1.084, 10469.299, 372.093, 52810.157 24/03/16,12:30:24,18,12,1, 11.9,1,1, -1.084, 10469.308, 372.106, 52810.167 24/03/16,12:30:24,19,12,1, 11.9,1,1, -1.084, 10469.305, 372.098, 52810.156 24/03/16,12:30:25,00,12,1, 11.8,1,1, -1.089, 10469.298, 372.098, 52810.156 24/03/16,12:30:25,01,12,1, 11.8,1,1, -1.089, 10469.295, 372.094, 52810.233 24/03/16,12:30:25,02,12,1, 11.8,1,1, -1.089, 10469.287, 372.131, 52810.168 24/03/16,12:30:25,03,12,1, 11.8,1,1, -1.089, 10469.296, 372.090, 52810.196 24/03/16,12:30:25,04,12,1, 11.8,1,1, -1.089, 10469.285, 372.089, 52810.136 24/03/16,12:30:25,05,12,1, 11.8,1,1, -1.089, 10469.292, 372.102, 52810.136 24/03/16,12:30:25,06,12,1, 11.8,1,1, -1.089, 10469.271, 372.089, 52810.155 24/03/16,12:30:25,07,12,1, 11.8,1,1, -1.089, 10469.278, 372.086, 52810.087 24/03/16,12:30:25,08,12,1, 11.8,1,1, -1.089, 10469.300, 372.101, 52810.182 24/03/16,12:30:25,09,12,1, 11.8,1,1, -1.089, 10469.300, 372.112, 52810.110 24/03/16,12:30:25,10,12,1, 11.8,1,1, -1.089, 10469.264, 372.097, 52810.166 24/03/16,12:30:25,11,12,1, 11.8,1,1, -1.089, 10469.277, 372.055, 52810.140 24/03/16,12:30:25,12,12,1, 11.8,1,1, -1.089, 10469.305, 372.071, 52810.007 24/03/16,12:30:25,13,12,1, 11.8,1,1, -1.089, 10469.253, 372.111, 52810.125 24/03/16,12:30:25,14,12,1, 11.8,1,1, -1.089, 10469.252, 372.110, 52810.187 24/03/16,12:30:25,15,12,1, 11.8,1,1, -1.089, 10469.265, 372.101, 52810.191 24/03/16,12:30:25,16,12,1, 11.8,1,1, -1.089, 10469.264, 372.062, 52810.165 24/03/16,12:30:25,17,12,1, 11.8,1,1, -1.089, 10469.273, 372.085, 52810.148 24/03/16,12:30:25,18,12,1, 11.8,1,1, -1.089, 10469.275, 372.103, 52810.176 24/03/16,12:30:25,19,12,1, 11.8,1,1, -1.089, 10469.289, 372.086, 52810.142 24/03/16,12:30:26,00,11,1, 12.0,1,1, -1.087, 10469.282, 372.086, 52810.142 24/03/16,12:30:26,01,11,1, 12.0,1,1, -1.087, 10469.266, 372.112, 52810.167 24/03/16,12:30:26,02,11,1, 12.0,1,1, -1.087, 10469.287, 372.096, 52810.164 24/03/16,12:30:26,03,11,1, 12.0,1,1, -1.087, 10469.251, 372.087, 52810.157 24/03/16,12:30:26,04,11,1, 12.0,1,1, -1.087, 10469.355, 372.101, 52810.069 24/03/16,12:30:26,05,11,1, 12.0,1,1, -1.087, 10469.264, 372.078, 52810.041 24/03/16,12:30:26,06,11,1, 12.0,1,1, -1.087, 10469.314, 372.075, 52810.014 24/03/16,12:30:26,07,11,1, 12.0,1,1, -1.087, 10469.282, 372.116, 52810.138 24/03/16,12:30:26,08,11,1, 12.0,1,1, -1.087, 10469.292, 372.104, 52810.140 24/03/16,12:30:26,09,11,1, 12.0,1,1, -1.087, 10469.268, 372.082, 52810.199 24/03/16,12:30:26,10,11,1, 12.0,1,1, -1.087, 10469.327, 372.113, 52810.140 24/03/16,12:30:26,11,11,1, 12.0,1,1, -1.087, 10469.301, 372.085, 52810.165 24/03/16,12:30:26,12,11,1, 12.0,1,1, -1.087, 10469.270, 372.063, 52810.096 24/03/16,12:30:26,13,11,1, 12.0,1,1, -1.087, 10469.276, 372.107, 52810.100 24/03/16,12:30:26,14,11,1, 12.0,1,1, -1.087, 10469.284, 372.099, 52810.171 24/03/16,12:30:26,15,11,1, 12.0,1,1, -1.087, 10469.273, 372.068, 52810.136 24/03/16,12:30:26,16,11,1, 12.0,1,1, -1.087, 10469.288, 372.063, 52810.150 24/03/16,12:30:26,17,11,1, 12.0,1,1, -1.087, 10469.265, 372.077, 52810.111 24/03/16,12:30:26,18,11,1, 12.0,1,1, -1.087, 10469.278, 372.049, 52810.151 24/03/16,12:30:26,19,11,1, 12.0,1,1, -1.087, 10469.271, 372.071, 52810.177 24/03/16,12:30:27,00,11,1, 12.0,1,1, -1.089, 10469.265, 372.071, 52810.177 24/03/16,12:30:27,01,11,1, 12.0,1,1, -1.089, 10469.240, 372.056, 52810.159 24/03/16,12:30:27,02,11,1, 12.0,1,1, -1.089, 10469.239, 372.057, 52810.139 24/03/16,12:30:27,03,11,1, 12.0,1,1, -1.089, 10469.263, 372.093, 52810.134 24/03/16,12:30:27,04,11,1, 12.0,1,1, -1.089, 10469.219, 372.047, 52809.961 24/03/16,12:30:27,05,11,1, 12.0,1,1, -1.089, 10469.291, 372.047, 52810.198 24/03/16,12:30:27,06,11,1, 12.0,1,1, -1.089, 10469.301, 372.070, 52810.079 24/03/16,12:30:27,07,11,1, 12.0,1,1, -1.089, 10469.261, 372.078, 52810.071 24/03/16,12:30:27,08,11,1, 12.0,1,1, -1.089, 10469.236, 372.045, 52810.134 24/03/16,12:30:27,09,11,1, 12.0,1,1, -1.089, 10469.273, 372.081, 52810.116 24/03/16,12:30:27,10,11,1, 12.0,1,1, -1.089, 10469.260, 372.101, 52810.164 24/03/16,12:30:27,11,11,1, 12.0,1,1, -1.089, 10469.256, 372.060, 52810.178 24/03/16,12:30:27,12,11,1, 12.0,1,1, -1.089, 10469.231, 372.073, 52810.102 24/03/16,12:30:27,13,11,1, 12.0,1,1, -1.089, 10469.247, 372.086, 52810.139 24/03/16,12:30:27,14,11,1, 12.0,1,1, -1.089, 10469.224, 372.064, 52810.139 24/03/16,12:30:27,15,11,1, 12.0,1,1, -1.089, 10469.231, 372.051, 52810.117 24/03/16,12:30:27,16,11,1, 12.0,1,1, -1.089, 10469.273, 372.055, 52810.141 24/03/16,12:30:27,17,11,1, 12.0,1,1, -1.089, 10469.247, 372.042, 52810.136 24/03/16,12:30:27,18,11,1, 12.0,1,1, -1.089, 10469.256, 372.056, 52810.082 24/03/16,12:30:27,19,11,1, 12.0,1,1, -1.089, 10469.271, 372.065, 52810.128 24/03/16,12:30:28,00,11,1, 11.9,1,1, -1.089, 10469.265, 372.065, 52810.128 24/03/16,12:30:28,01,11,1, 11.9,1,1, -1.089, 10469.252, 372.060, 52810.017 24/03/16,12:30:28,02,11,1, 11.9,1,1, -1.089, 10469.266, 372.081, 52810.104 24/03/16,12:30:28,03,11,1, 11.9,1,1, -1.089, 10469.250, 372.052, 52810.163 24/03/16,12:30:28,04,11,1, 11.9,1,1, -1.089, 10469.250, 372.069, 52810.075 24/03/16,12:30:28,05,11,1, 11.9,1,1, -1.089, 10469.281, 372.062, 52810.178 24/03/16,12:30:28,06,11,1, 11.9,1,1, -1.089, 10469.251, 372.042, 52810.127 24/03/16,12:30:28,07,11,1, 11.9,1,1, -1.089, 10469.261, 372.046, 52810.146 24/03/16,12:30:28,08,11,1, 11.9,1,1, -1.089, 10469.246, 372.067, 52810.150 24/03/16,12:30:28,09,11,1, 11.9,1,1, -1.089, 10469.259, 372.059, 52810.186 24/03/16,12:30:28,10,11,1, 11.9,1,1, -1.089, 10469.257, 372.054, 52810.143 24/03/16,12:30:28,11,11,1, 11.9,1,1, -1.089, 10469.254, 372.044, 52810.166 24/03/16,12:30:28,12,11,1, 11.9,1,1, -1.089, 10469.234, 372.029, 52810.145 24/03/16,12:30:28,13,11,1, 11.9,1,1, -1.089, 10469.256, 372.045, 52810.185 24/03/16,12:30:28,14,11,1, 11.9,1,1, -1.089, 10469.254, 372.048, 52810.136 24/03/16,12:30:28,15,11,1, 11.9,1,1, -1.089, 10469.241, 372.051, 52810.163 24/03/16,12:30:28,16,11,1, 11.9,1,1, -1.089, 10469.224, 372.021, 52810.146 24/03/16,12:30:28,17,11,1, 11.9,1,1, -1.089, 10469.245, 372.011, 52810.090 24/03/16,12:30:28,18,11,1, 11.9,1,1, -1.089, 10469.269, 372.056, 52810.132 24/03/16,12:30:28,19,11,1, 11.9,1,1, -1.089, 10469.236, 372.025, 52810.149 24/03/16,12:30:29,00,11,1, 11.9,1,1, -1.090, 10469.232, 372.025, 52810.149 24/03/16,12:30:29,01,11,1, 11.9,1,1, -1.090, 10469.269, 372.055, 52810.162 24/03/16,12:30:29,02,11,1, 11.9,1,1, -1.090, 10469.242, 372.003, 52810.198 24/03/16,12:30:29,03,11,1, 11.9,1,1, -1.090, 10469.256, 372.037, 52810.113 24/03/16,12:30:29,04,11,1, 11.9,1,1, -1.090, 10469.258, 372.058, 52810.099 24/03/16,12:30:29,05,11,1, 11.9,1,1, -1.090, 10469.228, 372.062, 52810.210 24/03/16,12:30:29,06,11,1, 11.9,1,1, -1.090, 10469.241, 372.024, 52810.200 24/03/16,12:30:29,07,11,1, 11.9,1,1, -1.090, 10469.251, 372.047, 52810.138 24/03/16,12:30:29,08,11,1, 11.9,1,1, -1.090, 10469.261, 372.066, 52810.164 24/03/16,12:30:29,09,11,1, 11.9,1,1, -1.090, 10469.219, 372.052, 52810.204 24/03/16,12:30:29,10,11,1, 11.9,1,1, -1.090, 10469.251, 372.039, 52810.177 24/03/16,12:30:29,11,11,1, 11.9,1,1, -1.090, 10469.240, 372.059, 52810.187 24/03/16,12:30:29,12,11,1, 11.9,1,1, -1.090, 10469.223, 372.024, 52810.134 24/03/16,12:30:29,13,11,1, 11.9,1,1, -1.090, 10469.216, 372.048, 52810.117 24/03/16,12:30:29,14,11,1, 11.9,1,1, -1.090, 10469.239, 372.076, 52810.139 24/03/16,12:30:29,15,11,1, 11.9,1,1, -1.090, 10469.236, 371.986, 52810.103 24/03/16,12:30:29,16,11,1, 11.9,1,1, -1.090, 10469.259, 372.044, 52810.149 24/03/16,12:30:29,17,11,1, 11.9,1,1, -1.090, 10469.218, 372.040, 52810.164 24/03/16,12:30:29,18,11,1, 11.9,1,1, -1.090, 10469.256, 372.027, 52810.154 24/03/16,12:30:29,19,11,1, 11.9,1,1, -1.090, 10469.228, 372.047, 52810.128 24/03/16,12:30:30,00,11,1, 11.9,1,1, -1.087, 10469.223, 372.047, 52810.128 24/03/16,12:30:30,01,11,1, 11.9,1,1, -1.087, 10469.206, 372.025, 52810.125 24/03/16,12:30:30,02,11,1, 11.9,1,1, -1.087, 10469.247, 372.011, 52810.141 24/03/16,12:30:30,03,11,1, 11.9,1,1, -1.087, 10469.235, 372.051, 52810.189 24/03/16,12:30:30,04,11,1, 11.9,1,1, -1.087, 10469.254, 372.014, 52810.149 24/03/16,12:30:30,05,11,1, 11.9,1,1, -1.087, 10469.253, 372.025, 52810.169 24/03/16,12:30:30,06,11,1, 11.9,1,1, -1.087, 10469.250, 372.047, 52810.145 24/03/16,12:30:30,07,11,1, 11.9,1,1, -1.087, 10469.231, 372.022, 52810.176 24/03/16,12:30:30,08,11,1, 11.9,1,1, -1.087, 10469.253, 372.027, 52810.069 24/03/16,12:30:30,09,11,1, 11.9,1,1, -1.087, 10469.256, 372.013, 52810.161 24/03/16,12:30:30,10,11,1, 11.9,1,1, -1.087, 10469.249, 372.039, 52810.123 24/03/16,12:30:30,11,11,1, 11.9,1,1, -1.087, 10469.252, 372.030, 52810.138 24/03/16,12:30:30,12,11,1, 11.9,1,1, -1.087, 10469.265, 372.043, 52810.131 24/03/16,12:30:30,13,11,1, 11.9,1,1, -1.087, 10469.268, 372.032, 52810.083 24/03/16,12:30:30,14,11,1, 11.9,1,1, -1.087, 10469.240, 371.997, 52810.061 24/03/16,12:30:30,15,11,1, 11.9,1,1, -1.087, 10469.229, 372.040, 52810.140 24/03/16,12:30:30,16,11,1, 11.9,1,1, -1.087, 10469.263, 372.011, 52810.073 24/03/16,12:30:30,17,11,1, 11.9,1,1, -1.087, 10469.241, 372.023, 52810.100 24/03/16,12:30:30,18,11,1, 11.9,1,1, -1.087, 10469.241, 372.036, 52810.111 24/03/16,12:30:30,19,11,1, 11.9,1,1, -1.087, 10469.218, 372.018, 52810.171 24/03/16,12:30:31,00,11,1, 11.9,1,1, -1.090, 10469.215, 372.018, 52810.171 24/03/16,12:30:31,01,11,1, 11.9,1,1, -1.090, 10469.225, 372.014, 52810.146 24/03/16,12:30:31,02,11,1, 11.9,1,1, -1.090, 10469.251, 372.045, 52810.158 24/03/16,12:30:31,03,11,1, 11.9,1,1, -1.090, 10469.236, 372.015, 52810.167 24/03/16,12:30:31,04,11,1, 11.9,1,1, -1.090, 10469.224, 372.018, 52810.167 24/03/16,12:30:31,05,11,1, 11.9,1,1, -1.090, 10469.242, 372.044, 52810.135 24/03/16,12:30:31,06,11,1, 11.9,1,1, -1.090, 10469.237, 372.022, 52810.146 24/03/16,12:30:31,07,11,1, 11.9,1,1, -1.090, 10469.248, 371.988, 52810.097 24/03/16,12:30:31,08,11,1, 11.9,1,1, -1.090, 10469.235, 372.022, 52810.126 24/03/16,12:30:31,09,11,1, 11.9,1,1, -1.090, 10469.244, 372.006, 52810.141 24/03/16,12:30:31,10,11,1, 11.9,1,1, -1.090, 10469.224, 372.013, 52810.123 24/03/16,12:30:31,11,11,1, 11.9,1,1, -1.090, 10469.206, 372.013, 52810.112 24/03/16,12:30:31,12,11,1, 11.9,1,1, -1.090, 10469.243, 372.035, 52810.121 24/03/16,12:30:31,13,11,1, 11.9,1,1, -1.090, 10469.226, 372.020, 52810.129 24/03/16,12:30:31,14,11,1, 11.9,1,1, -1.090, 10469.229, 372.012, 52810.133 24/03/16,12:30:31,15,11,1, 11.9,1,1, -1.090, 10469.252, 372.026, 52810.167 24/03/16,12:30:31,16,11,1, 11.9,1,1, -1.090, 10469.226, 372.028, 52810.162 24/03/16,12:30:31,17,11,1, 11.9,1,1, -1.090, 10469.215, 372.012, 52810.173 24/03/16,12:30:31,18,11,1, 11.9,1,1, -1.090, 10469.215, 372.038, 52810.187 24/03/16,12:30:31,19,11,1, 11.9,1,1, -1.090, 10469.216, 372.011, 52810.085 24/03/16,12:30:32,00,11,1, 11.9,1,1, -1.087, 10469.215, 372.011, 52810.085 24/03/16,12:30:32,01,11,1, 11.9,1,1, -1.087, 10469.183, 372.007, 52810.184 24/03/16,12:30:32,02,11,1, 11.9,1,1, -1.087, 10469.222, 371.988, 52810.106 24/03/16,12:30:32,03,11,1, 11.9,1,1, -1.087, 10469.216, 372.015, 52810.156 24/03/16,12:30:32,04,11,1, 11.9,1,1, -1.087, 10469.205, 372.011, 52810.090 24/03/16,12:30:32,05,11,1, 11.9,1,1, -1.087, 10469.217, 372.000, 52810.108 24/03/16,12:30:32,06,11,1, 11.9,1,1, -1.087, 10469.173, 372.014, 52810.168 24/03/16,12:30:32,07,11,1, 11.9,1,1, -1.087, 10469.223, 372.048, 52810.125 24/03/16,12:30:32,08,11,1, 11.9,1,1, -1.087, 10469.205, 371.985, 52810.122 24/03/16,12:30:32,09,11,1, 11.9,1,1, -1.087, 10469.220, 372.003, 52810.080 24/03/16,12:30:32,10,11,1, 11.9,1,1, -1.087, 10469.220, 372.011, 52810.165 24/03/16,12:30:32,11,11,1, 11.9,1,1, -1.087, 10469.212, 372.020, 52810.135 24/03/16,12:30:32,12,11,1, 11.9,1,1, -1.087, 10469.214, 371.990, 52810.162 24/03/16,12:30:32,13,11,1, 11.9,1,1, -1.087, 10469.236, 372.021, 52810.177 24/03/16,12:30:32,14,11,1, 11.9,1,1, -1.087, 10469.242, 372.015, 52810.092 24/03/16,12:30:32,15,11,1, 11.9,1,1, -1.087, 10469.245, 372.005, 52809.994 24/03/16,12:30:32,16,11,1, 11.9,1,1, -1.087, 10469.226, 372.001, 52810.109 24/03/16,12:30:32,17,11,1, 11.9,1,1, -1.087, 10469.213, 372.016, 52810.171 24/03/16,12:30:32,18,11,1, 11.9,1,1, -1.087, 10469.201, 372.011, 52810.038 24/03/16,12:30:32,19,11,1, 11.9,1,1, -1.087, 10469.231, 372.017, 52810.100 24/03/16,12:30:33,00,10,1, 11.9,1,1, -1.091, 10469.223, 372.017, 52810.100 24/03/16,12:30:33,01,10,1, 11.9,1,1, -1.091, 10469.204, 372.003, 52810.156 24/03/16,12:30:33,02,10,1, 11.9,1,1, -1.091, 10469.209, 371.988, 52810.064 24/03/16,12:30:33,03,10,1, 11.9,1,1, -1.091, 10469.236, 372.025, 52810.114 24/03/16,12:30:33,04,10,1, 11.9,1,1, -1.091, 10469.207, 372.019, 52810.086 24/03/16,12:30:33,05,10,1, 11.9,1,1, -1.091, 10469.197, 371.964, 52810.090 24/03/16,12:30:33,06,10,1, 11.9,1,1, -1.091, 10469.207, 372.017, 52810.125 24/03/16,12:30:33,07,10,1, 11.9,1,1, -1.091, 10469.201, 371.995, 52810.092 24/03/16,12:30:33,08,10,1, 11.9,1,1, -1.091, 10469.216, 371.982, 52810.067 24/03/16,12:30:33,09,10,1, 11.9,1,1, -1.091, 10469.197, 372.010, 52810.125 24/03/16,12:30:33,10,10,1, 11.9,1,1, -1.091, 10469.192, 371.985, 52810.123 24/03/16,12:30:33,11,10,1, 11.9,1,1, -1.091, 10469.193, 371.978, 52810.119 24/03/16,12:30:33,12,10,1, 11.9,1,1, -1.091, 10469.202, 372.009, 52810.145 24/03/16,12:30:33,13,10,1, 11.9,1,1, -1.091, 10469.206, 372.026, 52810.122 24/03/16,12:30:33,14,10,1, 11.9,1,1, -1.091, 10469.190, 371.955, 52810.092 24/03/16,12:30:33,15,10,1, 11.9,1,1, -1.091, 10469.213, 372.007, 52810.111 24/03/16,12:30:33,16,10,1, 11.9,1,1, -1.091, 10469.200, 372.019, 52810.118 24/03/16,12:30:33,17,10,1, 11.9,1,1, -1.091, 10469.190, 371.989, 52810.078 24/03/16,12:30:33,18,10,1, 11.9,1,1, -1.091, 10469.198, 372.015, 52810.085 24/03/16,12:30:33,19,10,1, 11.9,1,1, -1.091, 10469.193, 371.998, 52810.086 24/03/16,12:30:34,00,10,1, 12.0,1,1, -1.089, 10469.190, 371.998, 52810.086 24/03/16,12:30:34,01,10,1, 12.0,1,1, -1.089, 10469.197, 371.970, 52810.077 24/03/16,12:30:34,02,10,1, 12.0,1,1, -1.089, 10469.217, 371.991, 52810.124 24/03/16,12:30:34,03,10,1, 12.0,1,1, -1.089, 10469.176, 371.969, 52810.102 24/03/16,12:30:34,04,10,1, 12.0,1,1, -1.089, 10469.216, 371.982, 52810.092 24/03/16,12:30:34,05,10,1, 12.0,1,1, -1.089, 10469.200, 372.026, 52810.142 24/03/16,12:30:34,06,10,1, 12.0,1,1, -1.089, 10469.192, 371.978, 52810.095 24/03/16,12:30:34,07,10,1, 12.0,1,1, -1.089, 10469.224, 371.986, 52810.124 24/03/16,12:30:34,08,10,1, 12.0,1,1, -1.089, 10469.206, 371.995, 52810.126 24/03/16,12:30:34,09,10,1, 12.0,1,1, -1.089, 10469.168, 371.997, 52810.094 24/03/16,12:30:34,10,10,1, 12.0,1,1, -1.089, 10469.200, 371.988, 52810.064 24/03/16,12:30:34,11,10,1, 12.0,1,1, -1.089, 10469.228, 372.000, 52810.155 24/03/16,12:30:34,12,10,1, 12.0,1,1, -1.089, 10469.193, 371.962, 52810.101 24/03/16,12:30:34,13,10,1, 12.0,1,1, -1.089, 10469.209, 371.969, 52810.153 24/03/16,12:30:34,14,10,1, 12.0,1,1, -1.089, 10469.219, 371.989, 52810.174 24/03/16,12:30:34,15,10,1, 12.0,1,1, -1.089, 10469.220, 371.988, 52810.138 24/03/16,12:30:34,16,10,1, 12.0,1,1, -1.089, 10469.191, 371.972, 52810.044 24/03/16,12:30:34,17,10,1, 12.0,1,1, -1.089, 10469.196, 371.973, 52810.104 24/03/16,12:30:34,18,10,1, 12.0,1,1, -1.089, 10469.226, 371.998, 52810.132 24/03/16,12:30:34,19,10,1, 12.0,1,1, -1.089, 10469.208, 371.982, 52810.116 24/03/16,12:30:35,00,10,1, 11.9,1,1, -1.088, 10469.207, 371.982, 52810.116 24/03/16,12:30:35,01,10,1, 11.9,1,1, -1.088, 10469.208, 371.998, 52810.157 24/03/16,12:30:35,02,10,1, 11.9,1,1, -1.088, 10469.201, 371.961, 52810.167 24/03/16,12:30:35,03,10,1, 11.9,1,1, -1.088, 10469.205, 371.986, 52810.107 24/03/16,12:30:35,04,10,1, 11.9,1,1, -1.088, 10469.205, 371.992, 52810.133 24/03/16,12:30:35,05,10,1, 11.9,1,1, -1.088, 10469.208, 371.976, 52810.186 24/03/16,12:30:35,06,10,1, 11.9,1,1, -1.088, 10469.220, 371.966, 52810.178 24/03/16,12:30:35,07,10,1, 11.9,1,1, -1.088, 10469.223, 371.994, 52810.212 24/03/16,12:30:35,08,10,1, 11.9,1,1, -1.088, 10469.202, 371.956, 52810.190 24/03/16,12:30:35,09,10,1, 11.9,1,1, -1.088, 10469.217, 371.957, 52810.116 24/03/16,12:30:35,10,10,1, 11.9,1,1, -1.088, 10469.239, 371.981, 52810.142 24/03/16,12:30:35,11,10,1, 11.9,1,1, -1.088, 10469.194, 371.952, 52810.127 24/03/16,12:30:35,12,10,1, 11.9,1,1, -1.088, 10469.228, 371.967, 52810.041 24/03/16,12:30:35,13,10,1, 11.9,1,1, -1.088, 10469.241, 371.975, 52810.063 24/03/16,12:30:35,14,10,1, 11.9,1,1, -1.088, 10469.197, 371.974, 52810.101 24/03/16,12:30:35,15,10,1, 11.9,1,1, -1.088, 10469.193, 371.957, 52810.128 24/03/16,12:30:35,16,10,1, 11.9,1,1, -1.088, 10469.226, 371.975, 52810.107 24/03/16,12:30:35,17,10,1, 11.9,1,1, -1.088, 10469.201, 371.971, 52810.124 24/03/16,12:30:35,18,10,1, 11.9,1,1, -1.088, 10469.223, 371.974, 52810.082 24/03/16,12:30:35,19,10,1, 11.9,1,1, -1.088, 10469.209, 371.971, 52810.066 24/03/16,12:30:36,00,11,1, 11.9,1,1, -1.089, 10469.207, 371.971, 52810.066 24/03/16,12:30:36,01,11,1, 11.9,1,1, -1.089, 10469.213, 371.971, 52810.120 24/03/16,12:30:36,02,11,1, 11.9,1,1, -1.089, 10469.213, 371.957, 52810.104 24/03/16,12:30:36,03,11,1, 11.9,1,1, -1.089, 10469.212, 372.001, 52810.147 24/03/16,12:30:36,04,11,1, 11.9,1,1, -1.089, 10469.213, 371.952, 52810.118 24/03/16,12:30:36,05,11,1, 11.9,1,1, -1.089, 10469.214, 371.962, 52810.106 24/03/16,12:30:36,06,11,1, 11.9,1,1, -1.089, 10469.190, 371.974, 52810.111 24/03/16,12:30:36,07,11,1, 11.9,1,1, -1.089, 10469.235, 371.954, 52810.112 24/03/16,12:30:36,08,11,1, 11.9,1,1, -1.089, 10469.204, 371.969, 52810.074 24/03/16,12:30:36,09,11,1, 11.9,1,1, -1.089, 10469.233, 371.982, 52810.194 24/03/16,12:30:36,10,11,1, 11.9,1,1, -1.089, 10469.276, 371.950, 52809.913 24/03/16,12:30:36,11,11,1, 11.9,1,1, -1.089, 10469.203, 371.945, 52810.114 24/03/16,12:30:36,12,11,1, 11.9,1,1, -1.089, 10469.235, 371.979, 52810.095 24/03/16,12:30:36,13,11,1, 11.9,1,1, -1.089, 10469.217, 371.966, 52810.096 24/03/16,12:30:36,14,11,1, 11.9,1,1, -1.089, 10469.221, 371.936, 52810.054 24/03/16,12:30:36,15,11,1, 11.9,1,1, -1.089, 10469.216, 371.974, 52810.110 24/03/16,12:30:36,16,11,1, 11.9,1,1, -1.089, 10469.224, 371.962, 52810.157 24/03/16,12:30:36,17,11,1, 11.9,1,1, -1.089, 10469.205, 371.952, 52810.127 24/03/16,12:30:36,18,11,1, 11.9,1,1, -1.089, 10469.229, 371.952, 52810.110 24/03/16,12:30:36,19,11,1, 11.9,1,1, -1.089, 10469.204, 371.994, 52810.123 24/03/16,12:30:37,00,11,1, 11.9,1,1, -1.088, 10469.198, 371.994, 52810.123 24/03/16,12:30:37,01,11,1, 11.9,1,1, -1.088, 10469.210, 371.962, 52810.101 24/03/16,12:30:37,02,11,1, 11.9,1,1, -1.088, 10469.222, 371.978, 52810.110 24/03/16,12:30:37,03,11,1, 11.9,1,1, -1.088, 10469.211, 371.944, 52810.070 24/03/16,12:30:37,04,11,1, 11.9,1,1, -1.088, 10469.206, 371.974, 52810.042 24/03/16,12:30:37,05,11,1, 11.9,1,1, -1.088, 10469.224, 371.975, 52810.100 24/03/16,12:30:37,06,11,1, 11.9,1,1, -1.088, 10469.211, 371.942, 52810.099 24/03/16,12:30:37,07,11,1, 11.9,1,1, -1.088, 10469.209, 371.952, 52810.061 24/03/16,12:30:37,08,11,1, 11.9,1,1, -1.088, 10469.238, 371.948, 52810.095 24/03/16,12:30:37,09,11,1, 11.9,1,1, -1.088, 10469.227, 371.948, 52810.095 24/03/16,12:30:37,10,11,1, 11.9,1,1, -1.088, 10469.251, 371.948, 52810.087 24/03/16,12:30:37,11,11,1, 11.9,1,1, -1.088, 10469.223, 371.948, 52810.091 24/03/16,12:30:37,12,11,1, 11.9,1,1, -1.088, 10469.223, 371.963, 52810.093 24/03/16,12:30:37,13,11,1, 11.9,1,1, -1.088, 10469.239, 371.940, 52810.104 24/03/16,12:30:37,14,11,1, 11.9,1,1, -1.088, 10469.234, 371.979, 52810.078 24/03/16,12:30:37,15,11,1, 11.9,1,1, -1.088, 10469.231, 371.981, 52810.123 24/03/16,12:30:37,16,11,1, 11.9,1,1, -1.088, 10469.237, 371.936, 52810.110 24/03/16,12:30:37,17,11,1, 11.9,1,1, -1.088, 10469.235, 371.957, 52810.089 24/03/16,12:30:37,18,11,1, 11.9,1,1, -1.088, 10469.221, 371.985, 52810.142 24/03/16,12:30:37,19,11,1, 11.9,1,1, -1.088, 10469.217, 371.950, 52810.100 24/03/16,12:30:38,00,10,1, 11.9,1,1, -1.088, 10469.215, 371.950, 52810.100 24/03/16,12:30:38,01,10,1, 11.9,1,1, -1.088, 10469.223, 371.991, 52810.105 24/03/16,12:30:38,02,10,1, 11.9,1,1, -1.088, 10469.187, 371.958, 52810.101 24/03/16,12:30:38,03,10,1, 11.9,1,1, -1.088, 10469.220, 371.969, 52810.090 24/03/16,12:30:38,04,10,1, 11.9,1,1, -1.088, 10469.216, 371.976, 52810.107 24/03/16,12:30:38,05,10,1, 11.9,1,1, -1.088, 10469.209, 371.963, 52810.080 24/03/16,12:30:38,06,10,1, 11.9,1,1, -1.088, 10469.201, 371.957, 52810.072 24/03/16,12:30:38,07,10,1, 11.9,1,1, -1.088, 10469.206, 371.967, 52810.092 24/03/16,12:30:38,08,10,1, 11.9,1,1, -1.088, 10469.215, 371.940, 52810.123 24/03/16,12:30:38,09,10,1, 11.9,1,1, -1.088, 10469.214, 371.937, 52810.081 24/03/16,12:30:38,10,10,1, 11.9,1,1, -1.088, 10469.218, 371.967, 52810.111 24/03/16,12:30:38,11,10,1, 11.9,1,1, -1.088, 10469.216, 371.949, 52810.126 24/03/16,12:30:38,12,10,1, 11.9,1,1, -1.088, 10469.207, 371.957, 52810.104 24/03/16,12:30:38,13,10,1, 11.9,1,1, -1.088, 10469.217, 371.975, 52810.089 24/03/16,12:30:38,14,10,1, 11.9,1,1, -1.088, 10469.212, 371.983, 52810.145 24/03/16,12:30:38,15,10,1, 11.9,1,1, -1.088, 10469.212, 371.955, 52810.116 24/03/16,12:30:38,16,10,1, 11.9,1,1, -1.088, 10469.229, 371.979, 52810.099 24/03/16,12:30:38,17,10,1, 11.9,1,1, -1.088, 10469.244, 371.992, 52810.111 24/03/16,12:30:38,18,10,1, 11.9,1,1, -1.088, 10469.232, 371.959, 52810.082 24/03/16,12:30:38,19,10,1, 11.9,1,1, -1.088, 10469.221, 371.957, 52810.015 24/03/16,12:30:39,00,11,1, 11.8,1,1, -1.087, 10469.215, 371.957, 52810.015 24/03/16,12:30:39,01,11,1, 11.8,1,1, -1.087, 10469.245, 371.934, 52810.091 24/03/16,12:30:39,02,11,1, 11.8,1,1, -1.087, 10469.254, 371.962, 52810.070 24/03/16,12:30:39,03,11,1, 11.8,1,1, -1.087, 10469.235, 371.997, 52810.023 24/03/16,12:30:39,04,11,1, 11.8,1,1, -1.087, 10469.220, 371.946, 52810.142 24/03/16,12:30:39,05,11,1, 11.8,1,1, -1.087, 10469.250, 371.961, 52810.059 24/03/16,12:30:39,06,11,1, 11.8,1,1, -1.087, 10469.228, 371.969, 52810.116 24/03/16,12:30:39,07,11,1, 11.8,1,1, -1.087, 10469.225, 371.966, 52810.096 24/03/16,12:30:39,08,11,1, 11.8,1,1, -1.087, 10469.246, 371.972, 52810.143 24/03/16,12:30:39,09,11,1, 11.8,1,1, -1.087, 10469.231, 371.964, 52810.110 24/03/16,12:30:39,10,11,1, 11.8,1,1, -1.087, 10469.226, 371.984, 52810.103 24/03/16,12:30:39,11,11,1, 11.8,1,1, -1.087, 10469.239, 371.948, 52810.053 24/03/16,12:30:39,12,11,1, 11.8,1,1, -1.087, 10469.234, 371.966, 52810.134 24/03/16,12:30:39,13,11,1, 11.8,1,1, -1.087, 10469.250, 371.980, 52810.090 24/03/16,12:30:39,14,11,1, 11.8,1,1, -1.087, 10469.238, 371.968, 52810.098 24/03/16,12:30:39,15,11,1, 11.8,1,1, -1.087, 10469.244, 371.969, 52810.025 24/03/16,12:30:39,16,11,1, 11.8,1,1, -1.087, 10469.241, 371.971, 52810.052 24/03/16,12:30:39,17,11,1, 11.8,1,1, -1.087, 10469.224, 371.939, 52810.060 24/03/16,12:30:39,18,11,1, 11.8,1,1, -1.087, 10469.227, 371.944, 52810.044 24/03/16,12:30:39,19,11,1, 11.8,1,1, -1.087, 10469.228, 371.972, 52810.050 24/03/16,12:30:40,00,11,1, 11.9,1,1, -1.091, 10469.223, 371.972, 52810.050 24/03/16,12:30:40,01,11,1, 11.9,1,1, -1.091, 10469.251, 371.951, 52810.068 24/03/16,12:30:40,02,11,1, 11.9,1,1, -1.091, 10469.242, 371.966, 52810.072 24/03/16,12:30:40,03,11,1, 11.9,1,1, -1.091, 10469.223, 371.949, 52810.074 24/03/16,12:30:40,04,11,1, 11.9,1,1, -1.091, 10469.218, 371.939, 52810.055 24/03/16,12:30:40,05,11,1, 11.9,1,1, -1.091, 10469.251, 371.972, 52810.132 24/03/16,12:30:40,06,11,1, 11.9,1,1, -1.091, 10469.233, 371.973, 52810.091 24/03/16,12:30:40,07,11,1, 11.9,1,1, -1.091, 10469.232, 371.955, 52810.081 24/03/16,12:30:40,08,11,1, 11.9,1,1, -1.091, 10469.228, 371.982, 52810.117 24/03/16,12:30:40,09,11,1, 11.9,1,1, -1.091, 10469.240, 371.970, 52810.103 24/03/16,12:30:40,10,11,1, 11.9,1,1, -1.091, 10469.229, 371.960, 52810.071 24/03/16,12:30:40,11,11,1, 11.9,1,1, -1.091, 10469.255, 371.947, 52810.030 24/03/16,12:30:40,12,11,1, 11.9,1,1, -1.091, 10469.195, 371.958, 52810.116 24/03/16,12:30:40,13,11,1, 11.9,1,1, -1.091, 10469.227, 371.945, 52810.077 24/03/16,12:30:40,14,11,1, 11.9,1,1, -1.091, 10469.247, 371.933, 52810.059 24/03/16,12:30:40,15,11,1, 11.9,1,1, -1.091, 10469.253, 371.955, 52810.084 24/03/16,12:30:40,16,11,1, 11.9,1,1, -1.091, 10469.247, 371.934, 52810.026 24/03/16,12:30:40,17,11,1, 11.9,1,1, -1.091, 10469.239, 371.922, 52810.080 24/03/16,12:30:40,18,11,1, 11.9,1,1, -1.091, 10469.240, 371.958, 52810.034 24/03/16,12:30:40,19,11,1, 11.9,1,1, -1.091, 10469.230, 371.937, 52810.075 24/03/16,12:30:41,00,10,1, 11.9,1,1, -1.091, 10469.223, 371.937, 52810.075 24/03/16,12:30:41,01,10,1, 11.9,1,1, -1.091, 10469.230, 371.937, 52810.098 24/03/16,12:30:41,02,10,1, 11.9,1,1, -1.091, 10469.239, 371.941, 52810.095 24/03/16,12:30:41,03,10,1, 11.9,1,1, -1.091, 10469.226, 371.936, 52810.094 24/03/16,12:30:41,04,10,1, 11.9,1,1, -1.091, 10469.259, 371.927, 52809.935 24/03/16,12:30:41,05,10,1, 11.9,1,1, -1.091, 10469.250, 371.938, 52810.052 24/03/16,12:30:41,06,10,1, 11.9,1,1, -1.091, 10469.225, 371.943, 52810.037 24/03/16,12:30:41,07,10,1, 11.9,1,1, -1.091, 10469.242, 371.950, 52810.048 24/03/16,12:30:41,08,10,1, 11.9,1,1, -1.091, 10469.247, 371.958, 52810.101 24/03/16,12:30:41,09,10,1, 11.9,1,1, -1.091, 10469.233, 371.935, 52810.041 24/03/16,12:30:41,10,10,1, 11.9,1,1, -1.091, 10469.245, 371.941, 52810.038 24/03/16,12:30:41,11,10,1, 11.9,1,1, -1.091, 10469.235, 371.959, 52810.034 24/03/16,12:30:41,12,10,1, 11.9,1,1, -1.091, 10469.220, 371.922, 52810.025 24/03/16,12:30:41,13,10,1, 11.9,1,1, -1.091, 10469.256, 371.942, 52810.020 24/03/16,12:30:41,14,10,1, 11.9,1,1, -1.091, 10469.274, 371.976, 52810.048 24/03/16,12:30:41,15,10,1, 11.9,1,1, -1.091, 10469.231, 371.924, 52810.059 24/03/16,12:30:41,16,10,1, 11.9,1,1, -1.091, 10469.234, 371.940, 52810.082 24/03/16,12:30:41,17,10,1, 11.9,1,1, -1.091, 10469.231, 371.968, 52810.071 24/03/16,12:30:41,18,10,1, 11.9,1,1, -1.091, 10469.235, 371.932, 52810.089 24/03/16,12:30:41,19,10,1, 11.9,1,1, -1.091, 10469.236, 371.939, 52810.098 24/03/16,12:30:42,00,10,1, 11.9,1,1, -1.088, 10469.232, 371.939, 52810.098 24/03/16,12:30:42,01,10,1, 11.9,1,1, -1.088, 10469.236, 371.940, 52810.099 24/03/16,12:30:42,02,10,1, 11.9,1,1, -1.088, 10469.241, 371.947, 52810.102 24/03/16,12:30:42,03,10,1, 11.9,1,1, -1.088, 10469.267, 371.963, 52810.137 24/03/16,12:30:42,04,10,1, 11.9,1,1, -1.088, 10469.244, 371.947, 52810.107 24/03/16,12:30:42,05,10,1, 11.9,1,1, -1.088, 10469.239, 371.946, 52810.106 24/03/16,12:30:42,06,10,1, 11.9,1,1, -1.088, 10469.235, 371.989, 52810.048 24/03/16,12:30:42,07,10,1, 11.9,1,1, -1.088, 10469.287, 371.937, 52809.848 24/03/16,12:30:42,08,10,1, 11.9,1,1, -1.088, 10469.217, 371.936, 52809.954 24/03/16,12:30:42,09,10,1, 11.9,1,1, -1.088, 10469.256, 371.973, 52810.086 24/03/16,12:30:42,10,10,1, 11.9,1,1, -1.088, 10469.222, 371.977, 52810.056 24/03/16,12:30:42,11,10,1, 11.9,1,1, -1.088, 10469.259, 371.959, 52810.053 24/03/16,12:30:42,12,10,1, 11.9,1,1, -1.088, 10469.242, 371.965, 52810.138 24/03/16,12:30:42,13,10,1, 11.9,1,1, -1.088, 10469.233, 371.974, 52810.115 24/03/16,12:30:42,14,10,1, 11.9,1,1, -1.088, 10469.258, 371.935, 52810.106 24/03/16,12:30:42,15,10,1, 11.9,1,1, -1.088, 10469.231, 371.954, 52810.112 24/03/16,12:30:42,16,10,1, 11.9,1,1, -1.088, 10469.236, 371.961, 52810.092 24/03/16,12:30:42,17,10,1, 11.9,1,1, -1.088, 10469.234, 371.968, 52810.125 24/03/16,12:30:42,18,10,1, 11.9,1,1, -1.088, 10469.238, 371.952, 52810.133 24/03/16,12:30:42,19,10,1, 11.9,1,1, -1.088, 10469.264, 371.944, 52810.104 24/03/16,12:30:43,00,10,1, 11.8,1,1, -1.087, 10469.257, 371.944, 52810.104 24/03/16,12:30:43,01,10,1, 11.8,1,1, -1.087, 10469.251, 371.960, 52810.128 24/03/16,12:30:43,02,10,1, 11.8,1,1, -1.087, 10469.255, 371.964, 52810.024 24/03/16,12:30:43,03,10,1, 11.8,1,1, -1.087, 10469.250, 371.967, 52810.064 24/03/16,12:30:43,04,10,1, 11.8,1,1, -1.087, 10469.247, 371.948, 52810.015 24/03/16,12:30:43,05,10,1, 11.8,1,1, -1.087, 10469.260, 371.973, 52810.049 24/03/16,12:30:43,06,10,1, 11.8,1,1, -1.087, 10469.247, 371.953, 52810.045 24/03/16,12:30:43,07,10,1, 11.8,1,1, -1.087, 10469.252, 371.945, 52810.088 24/03/16,12:30:43,08,10,1, 11.8,1,1, -1.087, 10469.251, 371.935, 52810.107 24/03/16,12:30:43,09,10,1, 11.8,1,1, -1.087, 10469.274, 371.966, 52810.107 24/03/16,12:30:43,10,10,1, 11.8,1,1, -1.087, 10469.241, 371.954, 52810.050 24/03/16,12:30:43,11,10,1, 11.8,1,1, -1.087, 10469.262, 371.944, 52810.097 24/03/16,12:30:43,12,10,1, 11.8,1,1, -1.087, 10469.236, 371.985, 52810.109 24/03/16,12:30:43,13,10,1, 11.8,1,1, -1.087, 10469.211, 371.945, 52810.073 24/03/16,12:30:43,14,10,1, 11.8,1,1, -1.087, 10469.244, 371.967, 52810.025 24/03/16,12:30:43,15,10,1, 11.8,1,1, -1.087, 10469.258, 371.956, 52810.019 24/03/16,12:30:43,16,10,1, 11.8,1,1, -1.087, 10469.248, 371.966, 52810.074 24/03/16,12:30:43,17,10,1, 11.8,1,1, -1.087, 10469.271, 371.940, 52810.012 24/03/16,12:30:43,18,10,1, 11.8,1,1, -1.087, 10469.262, 371.947, 52810.100 24/03/16,12:30:43,19,10,1, 11.8,1,1, -1.087, 10469.273, 371.957, 52810.106 24/03/16,12:30:44,00,10,1, 12.0,1,1, -1.088, 10469.265, 371.957, 52810.106 24/03/16,12:30:44,01,10,1, 12.0,1,1, -1.088, 10469.230, 371.968, 52810.084 24/03/16,12:30:44,02,10,1, 12.0,1,1, -1.088, 10469.265, 371.959, 52809.977 24/03/16,12:30:44,03,10,1, 12.0,1,1, -1.088, 10469.253, 371.944, 52810.094 24/03/16,12:30:44,04,10,1, 12.0,1,1, -1.088, 10469.264, 371.947, 52810.069 24/03/16,12:30:44,05,10,1, 12.0,1,1, -1.088, 10469.277, 371.961, 52810.071 24/03/16,12:30:44,06,10,1, 12.0,1,1, -1.088, 10469.286, 371.974, 52810.055 24/03/16,12:30:44,07,10,1, 12.0,1,1, -1.088, 10469.263, 371.962, 52809.984 24/03/16,12:30:44,08,10,1, 12.0,1,1, -1.088, 10469.290, 371.974, 52810.091 24/03/16,12:30:44,09,10,1, 12.0,1,1, -1.088, 10469.268, 371.945, 52810.057 24/03/16,12:30:44,10,10,1, 12.0,1,1, -1.088, 10469.255, 371.941, 52810.073 24/03/16,12:30:44,11,10,1, 12.0,1,1, -1.088, 10469.268, 371.951, 52810.054 24/03/16,12:30:44,12,10,1, 12.0,1,1, -1.088, 10469.266, 371.951, 52810.055 24/03/16,12:30:44,13,10,1, 12.0,1,1, -1.088, 10469.275, 371.942, 52810.006 24/03/16,12:30:44,14,10,1, 12.0,1,1, -1.088, 10469.242, 371.931, 52809.999 24/03/16,12:30:44,15,10,1, 12.0,1,1, -1.088, 10469.258, 371.950, 52810.029 24/03/16,12:30:44,16,10,1, 12.0,1,1, -1.088, 10469.249, 371.950, 52810.068 24/03/16,12:30:44,17,10,1, 12.0,1,1, -1.088, 10469.275, 371.936, 52810.013 24/03/16,12:30:44,18,10,1, 12.0,1,1, -1.088, 10469.275, 371.974, 52809.958 24/03/16,12:30:44,19,10,1, 12.0,1,1, -1.088, 10469.273, 371.919, 52809.989 24/03/16,12:30:45,00,10,1, 11.9,1,1, -1.089, 10469.265, 371.919, 52809.989 24/03/16,12:30:45,01,10,1, 11.9,1,1, -1.089, 10469.265, 371.966, 52810.029 24/03/16,12:30:45,02,10,1, 11.9,1,1, -1.089, 10469.268, 371.931, 52810.027 24/03/16,12:30:45,03,10,1, 11.9,1,1, -1.089, 10469.285, 371.971, 52810.002 24/03/16,12:30:45,04,10,1, 11.9,1,1, -1.089, 10469.270, 371.958, 52810.115 24/03/16,12:30:45,05,10,1, 11.9,1,1, -1.089, 10469.268, 371.970, 52810.067 24/03/16,12:30:45,06,10,1, 11.9,1,1, -1.089, 10469.275, 371.915, 52809.978 24/03/16,12:30:45,07,10,1, 11.9,1,1, -1.089, 10469.257, 371.956, 52810.096 24/03/16,12:30:45,08,10,1, 11.9,1,1, -1.089, 10469.301, 371.925, 52810.032 24/03/16,12:30:45,09,10,1, 11.9,1,1, -1.089, 10469.283, 371.943, 52810.005 24/03/16,12:30:45,10,10,1, 11.9,1,1, -1.089, 10469.286, 371.962, 52810.058 24/03/16,12:30:45,11,10,1, 11.9,1,1, -1.089, 10469.294, 371.967, 52810.080 24/03/16,12:30:45,12,10,1, 11.9,1,1, -1.089, 10469.283, 371.927, 52809.972 24/03/16,12:30:45,13,10,1, 11.9,1,1, -1.089, 10469.299, 371.953, 52810.061 24/03/16,12:30:45,14,10,1, 11.9,1,1, -1.089, 10469.323, 371.977, 52810.088 24/03/16,12:30:45,15,10,1, 11.9,1,1, -1.089, 10469.300, 371.933, 52810.001 24/03/16,12:30:45,16,10,1, 11.9,1,1, -1.089, 10469.278, 371.954, 52810.064 24/03/16,12:30:45,17,10,1, 11.9,1,1, -1.089, 10469.306, 371.951, 52809.971 24/03/16,12:30:45,18,10,1, 11.9,1,1, -1.089, 10469.284, 371.935, 52810.002 24/03/16,12:30:45,19,10,1, 11.9,1,1, -1.089, 10469.293, 371.937, 52810.013 24/03/16,12:30:46,00,09,1, 11.9,1,1, -1.092, 10469.290, 371.937, 52810.013 24/03/16,12:30:46,01,09,1, 11.9,1,1, -1.092, 10469.281, 371.936, 52810.121 24/03/16,12:30:46,02,09,1, 11.9,1,1, -1.092, 10469.288, 371.931, 52810.084 24/03/16,12:30:46,03,09,1, 11.9,1,1, -1.092, 10469.288, 371.965, 52810.067 24/03/16,12:30:46,04,09,1, 11.9,1,1, -1.092, 10469.296, 371.953, 52810.046 24/03/16,12:30:46,05,09,1, 11.9,1,1, -1.092, 10469.286, 371.945, 52810.030 24/03/16,12:30:46,06,09,1, 11.9,1,1, -1.092, 10469.300, 371.933, 52810.031 24/03/16,12:30:46,07,09,1, 11.9,1,1, -1.092, 10469.285, 371.933, 52809.976 24/03/16,12:30:46,08,09,1, 11.9,1,1, -1.092, 10469.327, 371.924, 52809.974 24/03/16,12:30:46,09,09,1, 11.9,1,1, -1.092, 10469.298, 371.948, 52810.031 24/03/16,12:30:46,10,09,1, 11.9,1,1, -1.092, 10469.310, 371.937, 52810.067 24/03/16,12:30:46,11,09,1, 11.9,1,1, -1.092, 10469.334, 371.934, 52810.007 24/03/16,12:30:46,12,09,1, 11.9,1,1, -1.092, 10469.296, 371.933, 52810.039 24/03/16,12:30:46,13,09,1, 11.9,1,1, -1.092, 10469.304, 371.959, 52810.099 24/03/16,12:30:46,14,09,1, 11.9,1,1, -1.092, 10469.322, 371.938, 52810.012 24/03/16,12:30:46,15,09,1, 11.9,1,1, -1.092, 10469.328, 371.945, 52810.025 24/03/16,12:30:46,16,09,1, 11.9,1,1, -1.092, 10469.332, 371.931, 52810.038 24/03/16,12:30:46,17,09,1, 11.9,1,1, -1.092, 10469.311, 371.931, 52810.059 24/03/16,12:30:46,18,09,1, 11.9,1,1, -1.092, 10469.305, 371.918, 52810.010 24/03/16,12:30:46,19,09,1, 11.9,1,1, -1.092, 10469.298, 371.947, 52810.096 24/03/16,12:30:47,00,08,1, 11.9,1,1, -1.091, 10469.290, 371.947, 52810.096 24/03/16,12:30:47,01,08,1, 11.9,1,1, -1.091, 10469.317, 371.918, 52810.124 24/03/16,12:30:47,02,08,1, 11.9,1,1, -1.091, 10469.300, 371.948, 52810.246 24/03/16,12:30:47,03,08,1, 11.9,1,1, -1.091, 10469.320, 371.937, 52810.096 24/03/16,12:30:47,04,08,1, 11.9,1,1, -1.091, 10469.323, 371.913, 52810.053 24/03/16,12:30:47,05,08,1, 11.9,1,1, -1.091, 10469.321, 371.937, 52810.015 24/03/16,12:30:47,06,08,1, 11.9,1,1, -1.091, 10469.328, 371.928, 52810.032 24/03/16,12:30:47,07,08,1, 11.9,1,1, -1.091, 10469.332, 371.929, 52810.043 24/03/16,12:30:47,08,08,1, 11.9,1,1, -1.091, 10469.336, 371.948, 52810.038 24/03/16,12:30:47,09,08,1, 11.9,1,1, -1.091, 10469.353, 371.935, 52810.081 24/03/16,12:30:47,10,08,1, 11.9,1,1, -1.091, 10469.290, 371.939, 52810.068 24/03/16,12:30:47,11,08,1, 11.9,1,1, -1.091, 10469.327, 371.940, 52810.033 24/03/16,12:30:47,12,08,1, 11.9,1,1, -1.091, 10469.357, 371.940, 52810.016 24/03/16,12:30:47,13,08,1, 11.9,1,1, -1.091, 10469.320, 371.934, 52810.056 24/03/16,12:30:47,14,08,1, 11.9,1,1, -1.091, 10469.352, 371.938, 52810.082 24/03/16,12:30:47,15,08,1, 11.9,1,1, -1.091, 10469.330, 371.957, 52810.056 24/03/16,12:30:47,16,08,1, 11.9,1,1, -1.091, 10469.320, 371.941, 52810.010 24/03/16,12:30:47,17,08,1, 11.9,1,1, -1.091, 10469.337, 371.954, 52810.052 24/03/16,12:30:47,18,08,1, 11.9,1,1, -1.091, 10469.357, 371.942, 52810.006 24/03/16,12:30:47,19,08,1, 11.9,1,1, -1.091, 10469.347, 371.943, 52810.029 24/03/16,12:30:48,00,09,1, 11.9,1,1, -1.088, 10469.340, 371.943, 52810.029 24/03/16,12:30:48,01,09,1, 11.9,1,1, -1.088, 10469.365, 371.942, 52810.081 24/03/16,12:30:48,02,09,1, 11.9,1,1, -1.088, 10469.357, 371.927, 52810.058 24/03/16,12:30:48,03,09,1, 11.9,1,1, -1.088, 10469.316, 371.937, 52810.045 24/03/16,12:30:48,04,09,1, 11.9,1,1, -1.088, 10469.326, 371.952, 52810.061 24/03/16,12:30:48,05,09,1, 11.9,1,1, -1.088, 10469.342, 371.960, 52810.086 24/03/16,12:30:48,06,09,1, 11.9,1,1, -1.088, 10469.344, 371.922, 52809.991 24/03/16,12:30:48,07,09,1, 11.9,1,1, -1.088, 10469.352, 371.943, 52810.053 24/03/16,12:30:48,08,09,1, 11.9,1,1, -1.088, 10469.346, 371.936, 52810.007 24/03/16,12:30:48,09,09,1, 11.9,1,1, -1.088, 10469.329, 371.939, 52810.106 24/03/16,12:30:48,10,09,1, 11.9,1,1, -1.088, 10469.348, 371.936, 52810.064 24/03/16,12:30:48,11,09,1, 11.9,1,1, -1.088, 10469.339, 371.968, 52810.051 24/03/16,12:30:48,12,09,1, 11.9,1,1, -1.088, 10469.368, 371.935, 52810.009 24/03/16,12:30:48,13,09,1, 11.9,1,1, -1.088, 10469.357, 371.931, 52810.048 24/03/16,12:30:48,14,09,1, 11.9,1,1, -1.088, 10469.359, 371.956, 52810.015 24/03/16,12:30:48,15,09,1, 11.9,1,1, -1.088, 10469.330, 371.951, 52810.076 24/03/16,12:30:48,16,09,1, 11.9,1,1, -1.088, 10469.354, 371.924, 52809.983 24/03/16,12:30:48,17,09,1, 11.9,1,1, -1.088, 10469.343, 371.959, 52810.132 24/03/16,12:30:48,18,09,1, 11.9,1,1, -1.088, 10469.359, 371.955, 52810.005 24/03/16,12:30:48,19,09,1, 11.9,1,1, -1.088, 10469.359, 371.921, 52809.972 24/03/16,12:30:49,00,09,1, 11.9,1,1, -1.090, 10469.357, 371.921, 52809.972 24/03/16,12:30:49,01,09,1, 11.9,1,1, -1.090, 10469.349, 371.952, 52810.031 24/03/16,12:30:49,02,09,1, 11.9,1,1, -1.090, 10469.376, 371.919, 52809.989 24/03/16,12:30:49,03,09,1, 11.9,1,1, -1.090, 10469.350, 371.943, 52810.052 24/03/16,12:30:49,04,09,1, 11.9,1,1, -1.090, 10469.341, 371.970, 52810.045 24/03/16,12:30:49,05,09,1, 11.9,1,1, -1.090, 10469.367, 371.920, 52810.038 24/03/16,12:30:49,06,09,1, 11.9,1,1, -1.090, 10469.366, 371.931, 52810.025 24/03/16,12:30:49,07,09,1, 11.9,1,1, -1.090, 10469.353, 371.981, 52810.080 24/03/16,12:30:49,08,09,1, 11.9,1,1, -1.090, 10469.351, 371.932, 52810.065 24/03/16,12:30:49,09,09,1, 11.9,1,1, -1.090, 10469.349, 371.938, 52810.059 24/03/16,12:30:49,10,09,1, 11.9,1,1, -1.090, 10469.359, 371.970, 52810.070 24/03/16,12:30:49,11,09,1, 11.9,1,1, -1.090, 10469.380, 371.948, 52810.067 24/03/16,12:30:49,12,09,1, 11.9,1,1, -1.090, 10469.363, 371.945, 52810.020 24/03/16,12:30:49,13,09,1, 11.9,1,1, -1.090, 10469.367, 371.955, 52810.084 24/03/16,12:30:49,14,09,1, 11.9,1,1, -1.090, 10469.383, 371.956, 52810.009 24/03/16,12:30:49,15,09,1, 11.9,1,1, -1.090, 10469.382, 371.941, 52810.200 24/03/16,12:30:49,16,09,1, 11.9,1,1, -1.090, 10469.353, 371.914, 52809.893 24/03/16,12:30:49,17,09,1, 11.9,1,1, -1.090, 10469.354, 371.956, 52810.005 24/03/16,12:30:49,18,09,1, 11.9,1,1, -1.090, 10469.357, 371.939, 52810.013 24/03/16,12:30:49,19,09,1, 11.9,1,1, -1.090, 10469.373, 371.928, 52809.989 24/03/16,12:30:50,00,09,1, 11.9,1,1, -1.092, 10469.365, 371.928, 52809.989 24/03/16,12:30:50,01,09,1, 11.9,1,1, -1.092, 10469.369, 371.950, 52810.023 24/03/16,12:30:50,02,09,1, 11.9,1,1, -1.092, 10469.381, 371.922, 52810.076 24/03/16,12:30:50,03,09,1, 11.9,1,1, -1.092, 10469.362, 371.952, 52810.066 24/03/16,12:30:50,04,09,1, 11.9,1,1, -1.092, 10469.375, 371.950, 52810.085 24/03/16,12:30:50,05,09,1, 11.9,1,1, -1.092, 10469.366, 371.923, 52810.046 24/03/16,12:30:50,06,09,1, 11.9,1,1, -1.092, 10469.380, 371.953, 52810.189 24/03/16,12:30:50,07,09,1, 11.9,1,1, -1.092, 10469.391, 371.961, 52810.003 24/03/16,12:30:50,08,09,1, 11.9,1,1, -1.092, 10469.362, 371.921, 52809.970 24/03/16,12:30:50,09,09,1, 11.9,1,1, -1.092, 10469.374, 371.955, 52810.022 24/03/16,12:30:50,10,09,1, 11.9,1,1, -1.092, 10469.386, 371.948, 52810.049 24/03/16,12:30:50,11,09,1, 11.9,1,1, -1.092, 10469.390, 371.946, 52810.024 24/03/16,12:30:50,12,09,1, 11.9,1,1, -1.092, 10469.382, 371.938, 52810.024 24/03/16,12:30:50,13,09,1, 11.9,1,1, -1.092, 10469.381, 371.948, 52810.001 24/03/16,12:30:50,14,09,1, 11.9,1,1, -1.092, 10469.396, 371.935, 52809.951 24/03/16,12:30:50,15,09,1, 11.9,1,1, -1.092, 10469.387, 371.927, 52809.991 24/03/16,12:30:50,16,09,1, 11.9,1,1, -1.092, 10469.399, 371.979, 52810.101 24/03/16,12:30:50,17,09,1, 11.9,1,1, -1.092, 10469.392, 371.951, 52810.060 24/03/16,12:30:50,18,09,1, 11.9,1,1, -1.092, 10469.387, 371.941, 52810.023 24/03/16,12:30:50,19,09,1, 11.9,1,1, -1.092, 10469.406, 371.936, 52810.085 24/03/16,12:30:51,00,09,1, 11.9,1,1, -1.088, 10469.398, 371.936, 52810.085 24/03/16,12:30:51,01,09,1, 11.9,1,1, -1.088, 10469.393, 371.940, 52810.094 24/03/16,12:30:51,02,09,1, 11.9,1,1, -1.088, 10469.416, 371.958, 52810.083 24/03/16,12:30:51,03,09,1, 11.9,1,1, -1.088, 10469.404, 371.952, 52810.005 24/03/16,12:30:51,04,09,1, 11.9,1,1, -1.088, 10469.399, 371.918, 52810.025 24/03/16,12:30:51,05,09,1, 11.9,1,1, -1.088, 10469.403, 371.941, 52810.032 24/03/16,12:30:51,06,09,1, 11.9,1,1, -1.088, 10469.402, 371.945, 52809.999 24/03/16,12:30:51,07,09,1, 11.9,1,1, -1.088, 10469.393, 371.939, 52809.988 24/03/16,12:30:51,08,09,1, 11.9,1,1, -1.088, 10469.400, 371.939, 52810.013 24/03/16,12:30:51,09,09,1, 11.9,1,1, -1.088, 10469.411, 371.957, 52810.084 24/03/16,12:30:51,10,09,1, 11.9,1,1, -1.088, 10469.385, 371.940, 52809.985 24/03/16,12:30:51,11,09,1, 11.9,1,1, -1.088, 10469.412, 371.944, 52809.990 24/03/16,12:30:51,12,09,1, 11.9,1,1, -1.088, 10469.422, 371.948, 52810.019 24/03/16,12:30:51,13,09,1, 11.9,1,1, -1.088, 10469.392, 371.958, 52810.014 24/03/16,12:30:51,14,09,1, 11.9,1,1, -1.088, 10469.405, 371.935, 52810.022 24/03/16,12:30:51,15,09,1, 11.9,1,1, -1.088, 10469.432, 371.947, 52810.050 24/03/16,12:30:51,16,09,1, 11.9,1,1, -1.088, 10469.397, 371.934, 52810.050 24/03/16,12:30:51,17,09,1, 11.9,1,1, -1.088, 10469.419, 371.951, 52809.990 24/03/16,12:30:51,18,09,1, 11.9,1,1, -1.088, 10469.416, 371.960, 52810.055 24/03/16,12:30:51,19,09,1, 11.9,1,1, -1.088, 10469.440, 371.957, 52810.047 24/03/16,12:30:52,00,10,1, 11.9,1,1, -1.092, 10469.432, 371.957, 52810.047 24/03/16,12:30:52,01,10,1, 11.9,1,1, -1.092, 10469.403, 371.954, 52810.030 24/03/16,12:30:52,02,10,1, 11.9,1,1, -1.092, 10469.405, 371.957, 52810.026 24/03/16,12:30:52,03,10,1, 11.9,1,1, -1.092, 10469.428, 371.928, 52809.992 24/03/16,12:30:52,04,10,1, 11.9,1,1, -1.092, 10469.432, 371.950, 52810.008 24/03/16,12:30:52,05,10,1, 11.9,1,1, -1.092, 10469.422, 371.970, 52809.997 24/03/16,12:30:52,06,10,1, 11.9,1,1, -1.092, 10469.431, 371.938, 52809.956 24/03/16,12:30:52,07,10,1, 11.9,1,1, -1.092, 10469.409, 371.936, 52809.985 24/03/16,12:30:52,08,10,1, 11.9,1,1, -1.092, 10469.407, 371.947, 52810.003 24/03/16,12:30:52,09,10,1, 11.9,1,1, -1.092, 10469.406, 371.933, 52810.005 24/03/16,12:30:52,10,10,1, 11.9,1,1, -1.092, 10469.448, 371.904, 52810.002 24/03/16,12:30:52,11,10,1, 11.9,1,1, -1.092, 10469.432, 371.945, 52810.047 24/03/16,12:30:52,12,10,1, 11.9,1,1, -1.092, 10469.451, 371.894, 52809.997 24/03/16,12:30:52,13,10,1, 11.9,1,1, -1.092, 10469.407, 371.923, 52809.995 24/03/16,12:30:52,14,10,1, 11.9,1,1, -1.092, 10469.428, 371.935, 52810.031 24/03/16,12:30:52,15,10,1, 11.9,1,1, -1.092, 10469.438, 371.943, 52810.071 24/03/16,12:30:52,16,10,1, 11.9,1,1, -1.092, 10469.429, 371.922, 52809.987 24/03/16,12:30:52,17,10,1, 11.9,1,1, -1.092, 10469.435, 371.924, 52810.030 24/03/16,12:30:52,18,10,1, 11.9,1,1, -1.092, 10469.442, 371.947, 52810.017 24/03/16,12:30:52,19,10,1, 11.9,1,1, -1.092, 10469.414, 371.892, 52809.979 24/03/16,12:30:53,00,10,1, 11.8,1,1, -1.088, 10469.407, 371.892, 52809.979 24/03/16,12:30:53,01,10,1, 11.8,1,1, -1.088, 10469.424, 371.925, 52809.969 24/03/16,12:30:53,02,10,1, 11.8,1,1, -1.088, 10469.411, 371.911, 52809.938 24/03/16,12:30:53,03,10,1, 11.8,1,1, -1.088, 10469.426, 371.920, 52809.997 24/03/16,12:30:53,04,10,1, 11.8,1,1, -1.088, 10469.435, 371.932, 52810.027 24/03/16,12:30:53,05,10,1, 11.8,1,1, -1.088, 10469.438, 371.938, 52809.985 24/03/16,12:30:53,06,10,1, 11.8,1,1, -1.088, 10469.429, 371.918, 52810.004 24/03/16,12:30:53,07,10,1, 11.8,1,1, -1.088, 10469.439, 371.932, 52810.006 24/03/16,12:30:53,08,10,1, 11.8,1,1, -1.088, 10469.434, 371.915, 52810.018 24/03/16,12:30:53,09,10,1, 11.8,1,1, -1.088, 10469.437, 371.900, 52809.993 24/03/16,12:30:53,10,10,1, 11.8,1,1, -1.088, 10469.463, 371.936, 52810.057 24/03/16,12:30:53,11,10,1, 11.8,1,1, -1.088, 10469.419, 371.937, 52810.037 24/03/16,12:30:53,12,10,1, 11.8,1,1, -1.088, 10469.456, 371.913, 52810.025 24/03/16,12:30:53,13,10,1, 11.8,1,1, -1.088, 10469.429, 371.928, 52810.018 24/03/16,12:30:53,14,10,1, 11.8,1,1, -1.088, 10469.469, 371.942, 52810.016 24/03/16,12:30:53,15,10,1, 11.8,1,1, -1.088, 10469.466, 371.929, 52809.939 24/03/16,12:30:53,16,10,1, 11.8,1,1, -1.088, 10469.456, 371.917, 52809.966 24/03/16,12:30:53,17,10,1, 11.8,1,1, -1.088, 10469.478, 371.935, 52809.960 24/03/16,12:30:53,18,10,1, 11.8,1,1, -1.088, 10469.473, 371.913, 52809.965 24/03/16,12:30:53,19,10,1, 11.8,1,1, -1.088, 10469.450, 371.911, 52809.996 24/03/16,12:30:54,00,10,1, 11.8,1,1, -1.091, 10469.449, 371.911, 52809.996 24/03/16,12:30:54,01,10,1, 11.8,1,1, -1.091, 10469.460, 371.933, 52809.968 24/03/16,12:30:54,02,10,1, 11.8,1,1, -1.091, 10469.461, 371.911, 52809.979 24/03/16,12:30:54,03,10,1, 11.8,1,1, -1.091, 10469.469, 371.941, 52809.972 24/03/16,12:30:54,04,10,1, 11.8,1,1, -1.091, 10469.481, 371.947, 52810.002 24/03/16,12:30:54,05,10,1, 11.8,1,1, -1.091, 10469.443, 371.887, 52809.948 24/03/16,12:30:54,06,10,1, 11.8,1,1, -1.091, 10469.465, 371.932, 52810.053 24/03/16,12:30:54,07,10,1, 11.8,1,1, -1.091, 10469.468, 371.933, 52809.994 24/03/16,12:30:54,08,10,1, 11.8,1,1, -1.091, 10469.485, 371.908, 52810.017 24/03/16,12:30:54,09,10,1, 11.8,1,1, -1.091, 10469.485, 371.938, 52809.973 24/03/16,12:30:54,10,10,1, 11.8,1,1, -1.091, 10469.472, 371.931, 52809.973 24/03/16,12:30:54,11,10,1, 11.8,1,1, -1.091, 10469.478, 371.924, 52809.969 24/03/16,12:30:54,12,10,1, 11.8,1,1, -1.091, 10469.485, 371.947, 52809.988 24/03/16,12:30:54,13,10,1, 11.8,1,1, -1.091, 10469.489, 371.917, 52809.966 24/03/16,12:30:54,14,10,1, 11.8,1,1, -1.091, 10469.498, 371.937, 52809.955 24/03/16,12:30:54,15,10,1, 11.8,1,1, -1.091, 10469.494, 371.910, 52809.957 24/03/16,12:30:54,16,10,1, 11.8,1,1, -1.091, 10469.506, 371.936, 52809.988 24/03/16,12:30:54,17,10,1, 11.8,1,1, -1.091, 10469.482, 371.927, 52809.951 24/03/16,12:30:54,18,10,1, 11.8,1,1, -1.091, 10469.500, 371.899, 52809.961 24/03/16,12:30:54,19,10,1, 11.8,1,1, -1.091, 10469.504, 371.915, 52809.988 24/03/16,12:30:55,00,10,1, 11.9,1,1, -1.090, 10469.499, 371.915, 52809.988 24/03/16,12:30:55,01,10,1, 11.9,1,1, -1.090, 10469.482, 371.890, 52809.999 24/03/16,12:30:55,02,10,1, 11.9,1,1, -1.090, 10469.512, 371.928, 52810.009 24/03/16,12:30:55,03,10,1, 11.9,1,1, -1.090, 10469.485, 371.934, 52809.991 24/03/16,12:30:55,04,10,1, 11.9,1,1, -1.090, 10469.476, 371.922, 52809.957 24/03/16,12:30:55,05,10,1, 11.9,1,1, -1.090, 10469.491, 371.920, 52809.960 24/03/16,12:30:55,06,10,1, 11.9,1,1, -1.090, 10469.500, 371.936, 52809.971 24/03/16,12:30:55,07,10,1, 11.9,1,1, -1.090, 10469.476, 371.916, 52810.014 24/03/16,12:30:55,08,10,1, 11.9,1,1, -1.090, 10469.493, 371.916, 52809.967 24/03/16,12:30:55,09,10,1, 11.9,1,1, -1.090, 10469.503, 371.939, 52809.969 24/03/16,12:30:55,10,10,1, 11.9,1,1, -1.090, 10469.506, 371.907, 52809.956 24/03/16,12:30:55,11,10,1, 11.9,1,1, -1.090, 10469.516, 371.903, 52809.952 24/03/16,12:30:55,12,10,1, 11.9,1,1, -1.090, 10469.527, 371.937, 52809.947 24/03/16,12:30:55,13,10,1, 11.9,1,1, -1.090, 10469.498, 371.898, 52809.966 24/03/16,12:30:55,14,10,1, 11.9,1,1, -1.090, 10469.480, 371.936, 52809.934 24/03/16,12:30:55,15,10,1, 11.9,1,1, -1.090, 10469.510, 371.918, 52809.937 24/03/16,12:30:55,16,10,1, 11.9,1,1, -1.090, 10469.491, 371.914, 52809.974 24/03/16,12:30:55,17,10,1, 11.9,1,1, -1.090, 10469.505, 371.921, 52810.003 24/03/16,12:30:55,18,10,1, 11.9,1,1, -1.090, 10469.522, 371.912, 52809.988 24/03/16,12:30:55,19,10,1, 11.9,1,1, -1.090, 10469.510, 371.932, 52809.980 24/03/16,12:30:56,00,10,1, 11.9,1,1, -1.086, 10469.507, 371.932, 52809.980 24/03/16,12:30:56,01,10,1, 11.9,1,1, -1.086, 10469.528, 371.934, 52809.999 24/03/16,12:30:56,02,10,1, 11.9,1,1, -1.086, 10469.516, 371.930, 52809.938 24/03/16,12:30:56,03,10,1, 11.9,1,1, -1.086, 10469.525, 371.903, 52809.933 24/03/16,12:30:56,04,10,1, 11.9,1,1, -1.086, 10469.540, 371.916, 52809.941 24/03/16,12:30:56,05,10,1, 11.9,1,1, -1.086, 10469.534, 371.942, 52809.939 24/03/16,12:30:56,06,10,1, 11.9,1,1, -1.086, 10469.534, 371.912, 52809.952 24/03/16,12:30:56,07,10,1, 11.9,1,1, -1.086, 10469.515, 371.927, 52809.959 24/03/16,12:30:56,08,10,1, 11.9,1,1, -1.086, 10469.520, 371.932, 52809.990 24/03/16,12:30:56,09,10,1, 11.9,1,1, -1.086, 10469.521, 371.925, 52809.940 24/03/16,12:30:56,10,10,1, 11.9,1,1, -1.086, 10469.539, 371.908, 52809.922 24/03/16,12:30:56,11,10,1, 11.9,1,1, -1.086, 10469.533, 371.914, 52809.959 24/03/16,12:30:56,12,10,1, 11.9,1,1, -1.086, 10469.516, 371.929, 52809.991 24/03/16,12:30:56,13,10,1, 11.9,1,1, -1.086, 10469.534, 371.905, 52810.008 24/03/16,12:30:56,14,10,1, 11.9,1,1, -1.086, 10469.537, 371.921, 52809.993 24/03/16,12:30:56,15,10,1, 11.9,1,1, -1.086, 10469.536, 371.939, 52809.996 24/03/16,12:30:56,16,10,1, 11.9,1,1, -1.086, 10469.553, 371.884, 52809.974 24/03/16,12:30:56,17,10,1, 11.9,1,1, -1.086, 10469.522, 371.934, 52810.007 24/03/16,12:30:56,18,10,1, 11.9,1,1, -1.086, 10469.533, 371.930, 52809.987 24/03/16,12:30:56,19,10,1, 11.9,1,1, -1.086, 10469.538, 371.917, 52809.990 24/03/16,12:30:57,00,09,1, 11.9,1,1, -1.090, 10469.532, 371.917, 52809.990 24/03/16,12:30:57,01,09,1, 11.9,1,1, -1.090, 10469.547, 371.897, 52809.946 24/03/16,12:30:57,02,09,1, 11.9,1,1, -1.090, 10469.564, 371.932, 52810.127 24/03/16,12:30:57,03,09,1, 11.9,1,1, -1.090, 10469.516, 371.946, 52810.065 24/03/16,12:30:57,04,09,1, 11.9,1,1, -1.090, 10469.531, 371.933, 52810.129 24/03/16,12:30:57,05,09,1, 11.9,1,1, -1.090, 10469.547, 371.932, 52810.091 24/03/16,12:30:57,06,09,1, 11.9,1,1, -1.090, 10469.544, 371.946, 52810.033 24/03/16,12:30:57,07,09,1, 11.9,1,1, -1.090, 10469.542, 371.932, 52810.141 24/03/16,12:30:57,08,09,1, 11.9,1,1, -1.090, 10469.557, 371.962, 52810.127 24/03/16,12:30:57,09,09,1, 11.9,1,1, -1.090, 10469.540, 371.944, 52810.095 24/03/16,12:30:57,10,09,1, 11.9,1,1, -1.090, 10469.525, 371.916, 52810.113 24/03/16,12:30:57,11,09,1, 11.9,1,1, -1.090, 10469.561, 371.927, 52810.047 24/03/16,12:30:57,12,09,1, 11.9,1,1, -1.090, 10469.554, 371.919, 52810.135 24/03/16,12:30:57,13,09,1, 11.9,1,1, -1.090, 10469.572, 371.920, 52810.150 24/03/16,12:30:57,14,09,1, 11.9,1,1, -1.090, 10469.539, 371.904, 52810.085 24/03/16,12:30:57,15,09,1, 11.9,1,1, -1.090, 10469.550, 371.908, 52810.104 24/03/16,12:30:57,16,09,1, 11.9,1,1, -1.090, 10469.550, 371.906, 52810.104 24/03/16,12:30:57,17,09,1, 11.9,1,1, -1.090, 10469.562, 371.931, 52810.081 24/03/16,12:30:57,18,09,1, 11.9,1,1, -1.090, 10469.576, 371.913, 52810.075 24/03/16,12:30:57,19,09,1, 11.9,1,1, -1.090, 10469.548, 371.905, 52810.124 24/03/16,12:30:58,00,09,1, 11.9,1,1, -1.088, 10469.540, 371.905, 52810.124 24/03/16,12:30:58,01,09,1, 11.9,1,1, -1.088, 10469.596, 371.923, 52810.133 24/03/16,12:30:58,02,09,1, 11.9,1,1, -1.088, 10469.581, 371.920, 52810.047 24/03/16,12:30:58,03,09,1, 11.9,1,1, -1.088, 10469.563, 371.905, 52810.130 24/03/16,12:30:58,04,09,1, 11.9,1,1, -1.088, 10469.580, 371.929, 52810.175 24/03/16,12:30:58,05,09,1, 11.9,1,1, -1.088, 10469.564, 371.941, 52810.104 24/03/16,12:30:58,06,09,1, 11.9,1,1, -1.088, 10469.581, 371.932, 52810.131 24/03/16,12:30:58,07,09,1, 11.9,1,1, -1.088, 10469.605, 371.917, 52810.098 24/03/16,12:30:58,08,09,1, 11.9,1,1, -1.088, 10469.580, 371.935, 52810.162 24/03/16,12:30:58,09,09,1, 11.9,1,1, -1.088, 10469.582, 371.904, 52810.120 24/03/16,12:30:58,10,09,1, 11.9,1,1, -1.088, 10469.598, 371.917, 52810.120 24/03/16,12:30:58,11,09,1, 11.9,1,1, -1.088, 10469.568, 371.920, 52810.127 24/03/16,12:30:58,12,09,1, 11.9,1,1, -1.088, 10469.565, 371.943, 52810.112 24/03/16,12:30:58,13,09,1, 11.9,1,1, -1.088, 10469.558, 371.906, 52810.090 24/03/16,12:30:58,14,09,1, 11.9,1,1, -1.088, 10469.577, 371.909, 52810.101 24/03/16,12:30:58,15,09,1, 11.9,1,1, -1.088, 10469.570, 371.915, 52810.123 24/03/16,12:30:58,16,09,1, 11.9,1,1, -1.088, 10469.588, 371.895, 52810.085 24/03/16,12:30:58,17,09,1, 11.9,1,1, -1.088, 10469.596, 371.918, 52810.087 24/03/16,12:30:58,18,09,1, 11.9,1,1, -1.088, 10469.586, 371.907, 52810.077 24/03/16,12:30:58,19,09,1, 11.9,1,1, -1.088, 10469.583, 371.926, 52810.118 24/03/16,12:30:59,00,09,1, 11.9,1,1, -1.089, 10469.582, 371.926, 52810.118 24/03/16,12:30:59,01,09,1, 11.9,1,1, -1.089, 10469.558, 371.932, 52810.180 24/03/16,12:30:59,02,09,1, 11.9,1,1, -1.089, 10469.620, 371.912, 52809.974 24/03/16,12:30:59,03,09,1, 11.9,1,1, -1.089, 10469.583, 371.940, 52810.177 24/03/16,12:30:59,04,09,1, 11.9,1,1, -1.089, 10469.605, 371.934, 52809.997 24/03/16,12:30:59,05,09,1, 11.9,1,1, -1.089, 10469.566, 371.927, 52810.081 24/03/16,12:30:59,06,09,1, 11.9,1,1, -1.089, 10469.576, 371.904, 52810.124 24/03/16,12:30:59,07,09,1, 11.9,1,1, -1.089, 10469.589, 371.936, 52810.098 24/03/16,12:30:59,08,09,1, 11.9,1,1, -1.089, 10469.575, 371.924, 52810.033 24/03/16,12:30:59,09,09,1, 11.9,1,1, -1.089, 10469.603, 371.908, 52810.022 24/03/16,12:30:59,10,09,1, 11.9,1,1, -1.089, 10469.588, 371.917, 52810.052 24/03/16,12:30:59,11,09,1, 11.9,1,1, -1.089, 10469.604, 371.919, 52810.079 24/03/16,12:30:59,12,09,1, 11.9,1,1, -1.089, 10469.608, 371.914, 52810.104 24/03/16,12:30:59,13,09,1, 11.9,1,1, -1.089, 10469.571, 371.921, 52810.088 24/03/16,12:30:59,14,09,1, 11.9,1,1, -1.089, 10469.592, 371.909, 52810.097 24/03/16,12:30:59,15,09,1, 11.9,1,1, -1.089, 10469.599, 371.898, 52810.123 24/03/16,12:30:59,16,09,1, 11.9,1,1, -1.089, 10469.611, 371.908, 52810.146 24/03/16,12:30:59,17,09,1, 11.9,1,1, -1.089, 10469.608, 371.902, 52810.100 24/03/16,12:30:59,18,09,1, 11.9,1,1, -1.089, 10469.588, 371.912, 52810.093 24/03/16,12:30:59,19,09,1, 11.9,1,1, -1.089, 10469.602, 371.928, 52810.114 24/03/16,12:31:00,00,09,1, 11.9,1,1, -1.091, 10469.599, 371.928, 52810.114 24/03/16,12:31:00,01,09,1, 11.9,1,1, -1.091, 10469.603, 371.909, 52810.106 24/03/16,12:31:00,02,09,1, 11.9,1,1, -1.091, 10469.594, 371.892, 52810.015 24/03/16,12:31:00,03,09,1, 11.9,1,1, -1.091, 10469.607, 371.891, 52810.065 24/03/16,12:31:00,04,09,1, 11.9,1,1, -1.091, 10469.625, 371.896, 52810.007 24/03/16,12:31:00,05,09,1, 11.9,1,1, -1.091, 10469.640, 371.901, 52809.999 24/03/16,12:31:00,06,09,1, 11.9,1,1, -1.091, 10469.608, 371.896, 52809.970 24/03/16,12:31:00,07,09,1, 11.9,1,1, -1.091, 10469.601, 371.885, 52809.963 24/03/16,12:31:00,08,09,1, 11.9,1,1, -1.091, 10469.611, 371.873, 52809.905 24/03/16,12:31:00,09,09,1, 11.9,1,1, -1.091, 10469.628, 371.887, 52809.940 24/03/16,12:31:00,10,09,1, 11.9,1,1, -1.091, 10469.628, 371.883, 52809.970 24/03/16,12:31:00,11,09,1, 11.9,1,1, -1.091, 10469.591, 371.905, 52809.972 24/03/16,12:31:00,12,09,1, 11.9,1,1, -1.091, 10469.616, 371.899, 52809.957 24/03/16,12:31:00,13,09,1, 11.9,1,1, -1.091, 10469.583, 371.901, 52810.024 24/03/16,12:31:00,14,09,1, 11.9,1,1, -1.091, 10469.614, 371.888, 52809.978 24/03/16,12:31:00,15,09,1, 11.9,1,1, -1.091, 10469.623, 371.904, 52809.994 24/03/16,12:31:00,16,09,1, 11.9,1,1, -1.091, 10469.597, 371.926, 52809.982 24/03/16,12:31:00,17,09,1, 11.9,1,1, -1.091, 10469.612, 371.882, 52809.976 24/03/16,12:31:00,18,09,1, 11.9,1,1, -1.091, 10469.633, 371.899, 52810.012 24/03/16,12:31:00,19,09,1, 11.9,1,1, -1.091, 10469.636, 371.934, 52810.001 24/03/16,12:31:01,00,09,1, 11.9,1,1, -1.091, 10469.632, 371.934, 52810.001 24/03/16,12:31:01,01,09,1, 11.9,1,1, -1.091, 10469.601, 371.873, 52809.959 24/03/16,12:31:01,02,09,1, 11.9,1,1, -1.091, 10469.651, 371.873, 52809.982 24/03/16,12:31:01,03,09,1, 11.9,1,1, -1.091, 10469.632, 371.877, 52809.960 24/03/16,12:31:01,04,09,1, 11.9,1,1, -1.091, 10469.635, 371.877, 52809.978 24/03/16,12:31:01,05,09,1, 11.9,1,1, -1.091, 10469.675, 371.878, 52809.975 24/03/16,12:31:01,06,09,1, 11.9,1,1, -1.091, 10469.660, 371.870, 52810.011 24/03/16,12:31:01,07,09,1, 11.9,1,1, -1.091, 10469.636, 371.870, 52809.959 24/03/16,12:31:01,08,09,1, 11.9,1,1, -1.091, 10469.638, 371.884, 52809.987 24/03/16,12:31:01,09,09,1, 11.9,1,1, -1.091, 10469.666, 371.891, 52810.014 24/03/16,12:31:01,10,09,1, 11.9,1,1, -1.091, 10469.656, 371.877, 52810.002 24/03/16,12:31:01,11,09,1, 11.9,1,1, -1.091, 10469.647, 371.880, 52810.012 24/03/16,12:31:01,12,09,1, 11.9,1,1, -1.091, 10469.620, 371.889, 52810.065 24/03/16,12:31:01,13,09,1, 11.9,1,1, -1.091, 10469.628, 371.862, 52810.171 24/03/16,12:31:01,14,09,1, 11.9,1,1, -1.091, 10469.673, 371.881, 52809.985 24/03/16,12:31:01,15,09,1, 11.9,1,1, -1.091, 10469.668, 371.897, 52810.018 24/03/16,12:31:01,16,09,1, 11.9,1,1, -1.091, 10469.644, 371.878, 52810.050 24/03/16,12:31:01,17,09,1, 11.9,1,1, -1.091, 10469.687, 371.868, 52809.994 24/03/16,12:31:01,18,09,1, 11.9,1,1, -1.091, 10469.678, 371.897, 52810.053 24/03/16,12:31:01,19,09,1, 11.9,1,1, -1.091, 10469.649, 371.856, 52809.987 24/03/16,12:31:02,00,09,1, 11.9,1,1, -1.089, 10469.640, 371.856, 52809.987 24/03/16,12:31:02,01,09,1, 11.9,1,1, -1.089, 10469.676, 371.861, 52809.977 24/03/16,12:31:02,02,09,1, 11.9,1,1, -1.089, 10469.645, 371.859, 52810.002 24/03/16,12:31:02,03,09,1, 11.9,1,1, -1.089, 10469.649, 371.848, 52809.962 24/03/16,12:31:02,04,09,1, 11.9,1,1, -1.089, 10469.677, 371.870, 52809.973 24/03/16,12:31:02,05,09,1, 11.9,1,1, -1.089, 10469.685, 371.859, 52809.980 24/03/16,12:31:02,06,09,1, 11.9,1,1, -1.089, 10469.660, 371.849, 52810.012 24/03/16,12:31:02,07,09,1, 11.9,1,1, -1.089, 10469.676, 371.867, 52809.987 24/03/16,12:31:02,08,09,1, 11.9,1,1, -1.089, 10469.676, 371.895, 52810.021 24/03/16,12:31:02,09,09,1, 11.9,1,1, -1.089, 10469.682, 371.845, 52809.976 24/03/16,12:31:02,10,09,1, 11.9,1,1, -1.089, 10469.657, 371.884, 52809.988 24/03/16,12:31:02,11,09,1, 11.9,1,1, -1.089, 10469.648, 371.890, 52809.999 24/03/16,12:31:02,12,09,1, 11.9,1,1, -1.089, 10469.661, 371.884, 52809.994 24/03/16,12:31:02,13,09,1, 11.9,1,1, -1.089, 10469.687, 371.904, 52809.977 24/03/16,12:31:02,14,09,1, 11.9,1,1, -1.089, 10469.656, 371.894, 52810.057 24/03/16,12:31:02,15,09,1, 11.9,1,1, -1.089, 10469.696, 371.864, 52809.890 24/03/16,12:31:02,16,09,1, 11.9,1,1, -1.089, 10469.693, 371.849, 52809.930 24/03/16,12:31:02,17,09,1, 11.9,1,1, -1.089, 10469.677, 371.886, 52809.950 24/03/16,12:31:02,18,09,1, 11.9,1,1, -1.089, 10469.706, 371.875, 52809.944 24/03/16,12:31:02,19,09,1, 11.9,1,1, -1.089, 10469.672, 371.830, 52809.944 24/03/16,12:31:03,00,10,1, 11.9,1,1, -1.090, 10469.666, 371.830, 52809.944 24/03/16,12:31:03,01,10,1, 11.9,1,1, -1.090, 10469.702, 371.869, 52809.935 24/03/16,12:31:03,02,10,1, 11.9,1,1, -1.090, 10469.679, 371.852, 52809.938 24/03/16,12:31:03,03,10,1, 11.9,1,1, -1.090, 10469.703, 371.870, 52809.938 24/03/16,12:31:03,04,10,1, 11.9,1,1, -1.090, 10469.700, 371.881, 52809.982 24/03/16,12:31:03,05,10,1, 11.9,1,1, -1.090, 10469.681, 371.883, 52809.969 24/03/16,12:31:03,06,10,1, 11.9,1,1, -1.090, 10469.706, 371.861, 52809.991 24/03/16,12:31:03,07,10,1, 11.9,1,1, -1.090, 10469.674, 371.883, 52809.977 24/03/16,12:31:03,08,10,1, 11.9,1,1, -1.090, 10469.689, 371.868, 52809.948 24/03/16,12:31:03,09,10,1, 11.9,1,1, -1.090, 10469.674, 371.856, 52809.977 24/03/16,12:31:03,10,10,1, 11.9,1,1, -1.090, 10469.710, 371.887, 52809.997 24/03/16,12:31:03,11,10,1, 11.9,1,1, -1.090, 10469.692, 371.865, 52809.965 24/03/16,12:31:03,12,10,1, 11.9,1,1, -1.090, 10469.676, 371.853, 52809.948 24/03/16,12:31:03,13,10,1, 11.9,1,1, -1.090, 10469.720, 371.885, 52809.974 24/03/16,12:31:03,14,10,1, 11.9,1,1, -1.090, 10469.706, 371.864, 52809.945 24/03/16,12:31:03,15,10,1, 11.9,1,1, -1.090, 10469.709, 371.857, 52809.965 24/03/16,12:31:03,16,10,1, 11.9,1,1, -1.090, 10469.686, 371.869, 52809.923 24/03/16,12:31:03,17,10,1, 11.9,1,1, -1.090, 10469.689, 371.879, 52809.924 24/03/16,12:31:03,18,10,1, 11.9,1,1, -1.090, 10469.676, 371.848, 52809.949 24/03/16,12:31:03,19,10,1, 11.9,1,1, -1.090, 10469.717, 371.854, 52809.975 24/03/16,12:31:04,00,10,1, 11.9,1,1, -1.090, 10469.716, 371.854, 52809.975 24/03/16,12:31:04,01,10,1, 11.9,1,1, -1.090, 10469.702, 371.854, 52810.016 24/03/16,12:31:04,02,10,1, 11.9,1,1, -1.090, 10469.725, 371.874, 52810.049 24/03/16,12:31:04,03,10,1, 11.9,1,1, -1.090, 10469.727, 371.897, 52809.930 24/03/16,12:31:04,04,10,1, 11.9,1,1, -1.090, 10469.711, 371.838, 52809.981 24/03/16,12:31:04,05,10,1, 11.9,1,1, -1.090, 10469.695, 371.858, 52809.985 24/03/16,12:31:04,06,10,1, 11.9,1,1, -1.090, 10469.717, 371.866, 52809.969 24/03/16,12:31:04,07,10,1, 11.9,1,1, -1.090, 10469.727, 371.851, 52809.952 24/03/16,12:31:04,08,10,1, 11.9,1,1, -1.090, 10469.695, 371.831, 52809.957 24/03/16,12:31:04,09,10,1, 11.9,1,1, -1.090, 10469.717, 371.884, 52809.991 24/03/16,12:31:04,10,10,1, 11.9,1,1, -1.090, 10469.718, 371.877, 52809.978 24/03/16,12:31:04,11,10,1, 11.9,1,1, -1.090, 10469.697, 371.854, 52809.926 24/03/16,12:31:04,12,10,1, 11.9,1,1, -1.090, 10469.710, 371.864, 52809.968 24/03/16,12:31:04,13,10,1, 11.9,1,1, -1.090, 10469.699, 371.859, 52809.929 24/03/16,12:31:04,14,10,1, 11.9,1,1, -1.090, 10469.707, 371.851, 52809.939 24/03/16,12:31:04,15,10,1, 11.9,1,1, -1.090, 10469.692, 371.874, 52809.953 24/03/16,12:31:04,16,10,1, 11.9,1,1, -1.090, 10469.703, 371.858, 52809.973 24/03/16,12:31:04,17,10,1, 11.9,1,1, -1.090, 10469.699, 371.852, 52809.959 24/03/16,12:31:04,18,10,1, 11.9,1,1, -1.090, 10469.708, 371.840, 52809.951 24/03/16,12:31:04,19,10,1, 11.9,1,1, -1.090, 10469.699, 371.865, 52809.988 24/03/16,12:31:05,00,10,1, 11.9,1,1, -1.088, 10469.699, 371.865, 52809.988 24/03/16,12:31:05,01,10,1, 11.9,1,1, -1.088, 10469.705, 371.845, 52809.987 24/03/16,12:31:05,02,10,1, 11.9,1,1, -1.088, 10469.701, 371.865, 52810.018 24/03/16,12:31:05,03,10,1, 11.9,1,1, -1.088, 10469.719, 371.847, 52809.984 24/03/16,12:31:05,04,10,1, 11.9,1,1, -1.088, 10469.711, 371.839, 52809.999 24/03/16,12:31:05,05,10,1, 11.9,1,1, -1.088, 10469.736, 371.857, 52810.034 24/03/16,12:31:05,06,10,1, 11.9,1,1, -1.088, 10469.706, 371.840, 52809.963 24/03/16,12:31:05,07,10,1, 11.9,1,1, -1.088, 10469.703, 371.817, 52809.980 24/03/16,12:31:05,08,10,1, 11.9,1,1, -1.088, 10469.713, 371.850, 52810.001 24/03/16,12:31:05,09,10,1, 11.9,1,1, -1.088, 10469.730, 371.847, 52809.957 24/03/16,12:31:05,10,10,1, 11.9,1,1, -1.088, 10469.713, 371.847, 52809.923 24/03/16,12:31:05,11,10,1, 11.9,1,1, -1.088, 10469.725, 371.847, 52809.974 24/03/16,12:31:05,12,10,1, 11.9,1,1, -1.088, 10469.717, 371.833, 52809.937 24/03/16,12:31:05,13,10,1, 11.9,1,1, -1.088, 10469.722, 371.843, 52809.944 24/03/16,12:31:05,14,10,1, 11.9,1,1, -1.088, 10469.712, 371.844, 52809.958 24/03/16,12:31:05,15,10,1, 11.9,1,1, -1.088, 10469.740, 371.854, 52809.972 24/03/16,12:31:05,16,10,1, 11.9,1,1, -1.088, 10469.715, 371.839, 52809.961 24/03/16,12:31:05,17,10,1, 11.9,1,1, -1.088, 10469.704, 371.838, 52809.947 24/03/16,12:31:05,18,10,1, 11.9,1,1, -1.088, 10469.729, 371.849, 52810.008 24/03/16,12:31:05,19,10,1, 11.9,1,1, -1.088, 10469.725, 371.843, 52809.993 24/03/16,12:31:06,00,10,1, 11.9,1,1, -1.090, 10469.724, 371.843, 52809.993 24/03/16,12:31:06,01,10,1, 11.9,1,1, -1.090, 10469.711, 371.848, 52810.017 24/03/16,12:31:06,02,10,1, 11.9,1,1, -1.090, 10469.725, 371.849, 52810.006 24/03/16,12:31:06,03,10,1, 11.9,1,1, -1.090, 10469.701, 371.816, 52809.984 24/03/16,12:31:06,04,10,1, 11.9,1,1, -1.090, 10469.740, 371.839, 52809.985 24/03/16,12:31:06,05,10,1, 11.9,1,1, -1.090, 10469.720, 371.843, 52809.981 24/03/16,12:31:06,06,10,1, 11.9,1,1, -1.090, 10469.711, 371.830, 52810.012 24/03/16,12:31:06,07,10,1, 11.9,1,1, -1.090, 10469.729, 371.867, 52809.965 24/03/16,12:31:06,08,10,1, 11.9,1,1, -1.090, 10469.722, 371.843, 52810.011 24/03/16,12:31:06,09,10,1, 11.9,1,1, -1.090, 10469.724, 371.805, 52810.000 24/03/16,12:31:06,10,10,1, 11.9,1,1, -1.090, 10469.724, 371.832, 52810.006 24/03/16,12:31:06,11,10,1, 11.9,1,1, -1.090, 10469.733, 371.869, 52810.003 24/03/16,12:31:06,12,10,1, 11.9,1,1, -1.090, 10469.736, 371.840, 52809.996 24/03/16,12:31:06,13,10,1, 11.9,1,1, -1.090, 10469.733, 371.821, 52809.962 24/03/16,12:31:06,14,10,1, 11.9,1,1, -1.090, 10469.721, 371.837, 52810.024 24/03/16,12:31:06,15,10,1, 11.9,1,1, -1.090, 10469.754, 371.817, 52809.991 24/03/16,12:31:06,16,10,1, 11.9,1,1, -1.090, 10469.738, 371.800, 52809.729 24/03/16,12:31:06,17,10,1, 11.9,1,1, -1.090, 10469.720, 371.835, 52810.073 24/03/16,12:31:06,18,10,1, 11.9,1,1, -1.090, 10469.740, 371.848, 52810.009 24/03/16,12:31:06,19,10,1, 11.9,1,1, -1.090, 10469.734, 371.826, 52810.067 24/03/16,12:31:07,00,10,1, 11.9,1,1, -1.088, 10469.732, 371.826, 52810.067 24/03/16,12:31:07,01,10,1, 11.9,1,1, -1.088, 10469.762, 371.841, 52810.029 24/03/16,12:31:07,02,10,1, 11.9,1,1, -1.088, 10469.757, 371.815, 52809.994 24/03/16,12:31:07,03,10,1, 11.9,1,1, -1.088, 10469.770, 371.809, 52809.971 24/03/16,12:31:07,04,10,1, 11.9,1,1, -1.088, 10469.750, 371.802, 52809.943 24/03/16,12:31:07,05,10,1, 11.9,1,1, -1.088, 10469.748, 371.812, 52810.028 24/03/16,12:31:07,06,10,1, 11.9,1,1, -1.088, 10469.761, 371.798, 52809.986 24/03/16,12:31:07,07,10,1, 11.9,1,1, -1.088, 10469.781, 371.809, 52809.965 24/03/16,12:31:07,08,10,1, 11.9,1,1, -1.088, 10469.769, 371.790, 52809.964 24/03/16,12:31:07,09,10,1, 11.9,1,1, -1.088, 10469.754, 371.775, 52809.961 24/03/16,12:31:07,10,10,1, 11.9,1,1, -1.088, 10469.760, 371.831, 52809.967 24/03/16,12:31:07,11,10,1, 11.9,1,1, -1.088, 10469.758, 371.817, 52809.989 24/03/16,12:31:07,12,10,1, 11.9,1,1, -1.088, 10469.777, 371.807, 52809.986 24/03/16,12:31:07,13,10,1, 11.9,1,1, -1.088, 10469.793, 371.817, 52809.966 24/03/16,12:31:07,14,10,1, 11.9,1,1, -1.088, 10469.758, 371.787, 52809.986 24/03/16,12:31:07,15,10,1, 11.9,1,1, -1.088, 10469.776, 371.809, 52809.998 24/03/16,12:31:07,16,10,1, 11.9,1,1, -1.088, 10469.774, 371.846, 52809.987 24/03/16,12:31:07,17,10,1, 11.9,1,1, -1.088, 10469.762, 371.832, 52810.014 24/03/16,12:31:07,18,10,1, 11.9,1,1, -1.088, 10469.777, 371.816, 52809.966 24/03/16,12:31:07,19,10,1, 11.9,1,1, -1.088, 10469.780, 371.808, 52809.985 24/03/16,12:31:08,00,10,1, 11.9,1,1, -1.090, 10469.774, 371.808, 52809.985 24/03/16,12:31:08,01,10,1, 11.9,1,1, -1.090, 10469.771, 371.799, 52809.967 24/03/16,12:31:08,02,10,1, 11.9,1,1, -1.090, 10469.786, 371.850, 52809.989 24/03/16,12:31:08,03,10,1, 11.9,1,1, -1.090, 10469.781, 371.833, 52809.954 24/03/16,12:31:08,04,10,1, 11.9,1,1, -1.090, 10469.771, 371.807, 52809.963 24/03/16,12:31:08,05,10,1, 11.9,1,1, -1.090, 10469.784, 371.829, 52809.963 24/03/16,12:31:08,06,10,1, 11.9,1,1, -1.090, 10469.765, 371.817, 52809.969 24/03/16,12:31:08,07,10,1, 11.9,1,1, -1.090, 10469.763, 371.794, 52809.941 24/03/16,12:31:08,08,10,1, 11.9,1,1, -1.090, 10469.757, 371.815, 52809.966 24/03/16,12:31:08,09,10,1, 11.9,1,1, -1.090, 10469.786, 371.815, 52809.983 24/03/16,12:31:08,10,10,1, 11.9,1,1, -1.090, 10469.773, 371.814, 52809.991 24/03/16,12:31:08,11,10,1, 11.9,1,1, -1.090, 10469.770, 371.801, 52809.946 24/03/16,12:31:08,12,10,1, 11.9,1,1, -1.090, 10469.797, 371.840, 52809.986 24/03/16,12:31:08,13,10,1, 11.9,1,1, -1.090, 10469.799, 371.810, 52809.971 24/03/16,12:31:08,14,10,1, 11.9,1,1, -1.090, 10469.752, 371.801, 52809.959 24/03/16,12:31:08,15,10,1, 11.9,1,1, -1.090, 10469.778, 371.832, 52810.006 24/03/16,12:31:08,16,10,1, 11.9,1,1, -1.090, 10469.792, 371.811, 52809.965 24/03/16,12:31:08,17,10,1, 11.9,1,1, -1.090, 10469.776, 371.809, 52809.936 24/03/16,12:31:08,18,10,1, 11.9,1,1, -1.090, 10469.803, 371.808, 52810.025 24/03/16,12:31:08,19,10,1, 11.9,1,1, -1.090, 10469.829, 371.800, 52809.826 24/03/16,12:31:09,00,10,1, 11.9,1,1, -1.088, 10469.824, 371.800, 52809.826 24/03/16,12:31:09,01,10,1, 11.9,1,1, -1.088, 10469.798, 371.831, 52809.980 24/03/16,12:31:09,02,10,1, 11.9,1,1, -1.088, 10469.765, 371.818, 52809.953 24/03/16,12:31:09,03,10,1, 11.9,1,1, -1.088, 10469.792, 371.809, 52809.955 24/03/16,12:31:09,04,10,1, 11.9,1,1, -1.088, 10469.789, 371.817, 52809.971 24/03/16,12:31:09,05,10,1, 11.9,1,1, -1.088, 10469.827, 371.812, 52809.781 24/03/16,12:31:09,06,10,1, 11.9,1,1, -1.088, 10469.762, 371.795, 52809.894 24/03/16,12:31:09,07,10,1, 11.9,1,1, -1.088, 10469.796, 371.797, 52809.975 24/03/16,12:31:09,08,10,1, 11.9,1,1, -1.088, 10469.805, 371.813, 52810.006 24/03/16,12:31:09,09,10,1, 11.9,1,1, -1.088, 10469.815, 371.794, 52809.995 24/03/16,12:31:09,10,10,1, 11.9,1,1, -1.088, 10469.803, 371.775, 52809.929 24/03/16,12:31:09,11,10,1, 11.9,1,1, -1.088, 10469.779, 371.839, 52809.977 24/03/16,12:31:09,12,10,1, 11.9,1,1, -1.088, 10469.796, 371.790, 52809.956 24/03/16,12:31:09,13,10,1, 11.9,1,1, -1.088, 10469.772, 371.785, 52809.909 24/03/16,12:31:09,14,10,1, 11.9,1,1, -1.088, 10469.803, 371.785, 52809.953 24/03/16,12:31:09,15,10,1, 11.9,1,1, -1.088, 10469.804, 371.808, 52809.961 24/03/16,12:31:09,16,10,1, 11.9,1,1, -1.088, 10469.799, 371.784, 52809.925 24/03/16,12:31:09,17,10,1, 11.9,1,1, -1.088, 10469.812, 371.809, 52809.927 24/03/16,12:31:09,18,10,1, 11.9,1,1, -1.088, 10469.829, 371.805, 52809.966 24/03/16,12:31:09,19,10,1, 11.9,1,1, -1.088, 10469.797, 371.779, 52809.915 24/03/16,12:31:10,00,10,1, 11.9,1,1, -1.088, 10469.791, 371.779, 52809.915 24/03/16,12:31:10,01,10,1, 11.9,1,1, -1.088, 10469.807, 371.815, 52809.955 24/03/16,12:31:10,02,10,1, 11.9,1,1, -1.088, 10469.793, 371.782, 52809.955 24/03/16,12:31:10,03,10,1, 11.9,1,1, -1.088, 10469.822, 371.785, 52809.959 24/03/16,12:31:10,04,10,1, 11.9,1,1, -1.088, 10469.832, 371.818, 52810.004 24/03/16,12:31:10,05,10,1, 11.9,1,1, -1.088, 10469.804, 371.803, 52809.982 24/03/16,12:31:10,06,10,1, 11.9,1,1, -1.088, 10469.806, 371.799, 52809.995 24/03/16,12:31:10,07,10,1, 11.9,1,1, -1.088, 10469.803, 371.795, 52809.968 24/03/16,12:31:10,08,10,1, 11.9,1,1, -1.088, 10469.810, 371.818, 52809.988 24/03/16,12:31:10,09,10,1, 11.9,1,1, -1.088, 10469.805, 371.807, 52809.971 24/03/16,12:31:10,10,10,1, 11.9,1,1, -1.088, 10469.826, 371.801, 52809.995 24/03/16,12:31:10,11,10,1, 11.9,1,1, -1.088, 10469.835, 371.789, 52809.974 24/03/16,12:31:10,12,10,1, 11.9,1,1, -1.088, 10469.807, 371.773, 52809.951 24/03/16,12:31:10,13,10,1, 11.9,1,1, -1.088, 10469.820, 371.788, 52809.937 24/03/16,12:31:10,14,10,1, 11.9,1,1, -1.088, 10469.808, 371.811, 52809.938 24/03/16,12:31:10,15,10,1, 11.9,1,1, -1.088, 10469.814, 371.786, 52809.927 24/03/16,12:31:10,16,10,1, 11.9,1,1, -1.088, 10469.808, 371.782, 52809.933 24/03/16,12:31:10,17,10,1, 11.9,1,1, -1.088, 10469.815, 371.812, 52809.957 24/03/16,12:31:10,18,10,1, 11.9,1,1, -1.088, 10469.807, 371.789, 52809.955 24/03/16,12:31:10,19,10,1, 11.9,1,1, -1.088, 10469.809, 371.776, 52809.939 24/03/16,12:31:11,00,10,1, 11.9,1,1, -1.089, 10469.807, 371.776, 52809.939 24/03/16,12:31:11,01,10,1, 11.9,1,1, -1.089, 10469.833, 371.796, 52809.953 24/03/16,12:31:11,02,10,1, 11.9,1,1, -1.089, 10469.799, 371.758, 52809.944 24/03/16,12:31:11,03,10,1, 11.9,1,1, -1.089, 10469.811, 371.816, 52809.969 24/03/16,12:31:11,04,10,1, 11.9,1,1, -1.089, 10469.827, 371.808, 52809.994 24/03/16,12:31:11,05,10,1, 11.9,1,1, -1.089, 10469.806, 371.782, 52809.963 24/03/16,12:31:11,06,10,1, 11.9,1,1, -1.089, 10469.837, 371.805, 52809.978 24/03/16,12:31:11,07,10,1, 11.9,1,1, -1.089, 10469.847, 371.827, 52809.965 24/03/16,12:31:11,08,10,1, 11.9,1,1, -1.089, 10469.837, 371.785, 52809.930 24/03/16,12:31:11,09,10,1, 11.9,1,1, -1.089, 10469.839, 371.781, 52809.956 24/03/16,12:31:11,10,10,1, 11.9,1,1, -1.089, 10469.846, 371.818, 52809.927 24/03/16,12:31:11,11,10,1, 11.9,1,1, -1.089, 10469.840, 371.788, 52809.926 24/03/16,12:31:11,12,10,1, 11.9,1,1, -1.089, 10469.849, 371.781, 52809.937 24/03/16,12:31:11,13,10,1, 11.9,1,1, -1.089, 10469.840, 371.799, 52809.926 24/03/16,12:31:11,14,10,1, 11.9,1,1, -1.089, 10469.848, 371.775, 52809.952 24/03/16,12:31:11,15,10,1, 11.9,1,1, -1.089, 10469.849, 371.776, 52809.927 24/03/16,12:31:11,16,10,1, 11.9,1,1, -1.089, 10469.834, 371.797, 52809.940 24/03/16,12:31:11,17,10,1, 11.9,1,1, -1.089, 10469.857, 371.779, 52809.976 24/03/16,12:31:11,18,10,1, 11.9,1,1, -1.089, 10469.840, 371.760, 52809.969 24/03/16,12:31:11,19,10,1, 11.9,1,1, -1.089, 10469.838, 371.778, 52809.977 24/03/16,12:31:12,00,09,1, 11.9,1,1, -1.086, 10469.832, 371.778, 52809.977 24/03/16,12:31:12,01,09,1, 11.9,1,1, -1.086, 10469.834, 371.779, 52809.987 24/03/16,12:31:12,02,09,1, 11.9,1,1, -1.086, 10469.891, 371.771, 52809.815 24/03/16,12:31:12,03,09,1, 11.9,1,1, -1.086, 10469.881, 371.794, 52809.919 24/03/16,12:31:12,04,09,1, 11.9,1,1, -1.086, 10469.831, 371.767, 52809.953 24/03/16,12:31:12,05,09,1, 11.9,1,1, -1.086, 10469.846, 371.771, 52809.945 24/03/16,12:31:12,06,09,1, 11.9,1,1, -1.086, 10469.858, 371.797, 52809.944 24/03/16,12:31:12,07,09,1, 11.9,1,1, -1.086, 10469.834, 371.776, 52809.958 24/03/16,12:31:12,08,09,1, 11.9,1,1, -1.086, 10469.826, 371.730, 52809.943 24/03/16,12:31:12,09,09,1, 11.9,1,1, -1.086, 10469.866, 371.781, 52809.967 24/03/16,12:31:12,10,09,1, 11.9,1,1, -1.086, 10469.850, 371.787, 52809.978 24/03/16,12:31:12,11,09,1, 11.9,1,1, -1.086, 10469.830, 371.765, 52809.956 24/03/16,12:31:12,12,09,1, 11.9,1,1, -1.086, 10469.867, 371.779, 52809.966 24/03/16,12:31:12,13,09,1, 11.9,1,1, -1.086, 10469.852, 371.766, 52809.905 24/03/16,12:31:12,14,09,1, 11.9,1,1, -1.086, 10469.832, 371.755, 52809.965 24/03/16,12:31:12,15,09,1, 11.9,1,1, -1.086, 10469.820, 371.789, 52810.004 24/03/16,12:31:12,16,09,1, 11.9,1,1, -1.086, 10469.868, 371.783, 52810.063 24/03/16,12:31:12,17,09,1, 11.9,1,1, -1.086, 10469.826, 371.768, 52810.017 24/03/16,12:31:12,18,09,1, 11.9,1,1, -1.086, 10469.847, 371.772, 52809.997 24/03/16,12:31:12,19,09,1, 11.9,1,1, -1.086, 10469.858, 371.804, 52810.070 24/03/16,12:31:13,00,09,1, 11.9,1,1, -1.088, 10469.857, 371.804, 52810.070 24/03/16,12:31:13,01,09,1, 11.9,1,1, -1.088, 10469.859, 371.770, 52810.035 24/03/16,12:31:13,02,09,1, 11.9,1,1, -1.088, 10469.838, 371.756, 52809.958 24/03/16,12:31:13,03,09,1, 11.9,1,1, -1.088, 10469.837, 371.776, 52810.040 24/03/16,12:31:13,04,09,1, 11.9,1,1, -1.088, 10469.859, 371.760, 52810.002 24/03/16,12:31:13,05,09,1, 11.9,1,1, -1.088, 10469.832, 371.784, 52809.973 24/03/16,12:31:13,06,09,1, 11.9,1,1, -1.088, 10469.828, 371.752, 52809.894 24/03/16,12:31:13,07,09,1, 11.9,1,1, -1.088, 10469.844, 371.778, 52809.939 24/03/16,12:31:13,08,09,1, 11.9,1,1, -1.088, 10469.823, 371.787, 52809.789 24/03/16,12:31:13,09,09,1, 11.9,1,1, -1.088, 10469.845, 371.790, 52810.007 24/03/16,12:31:13,10,09,1, 11.9,1,1, -1.088, 10469.872, 371.754, 52809.903 24/03/16,12:31:13,11,09,1, 11.9,1,1, -1.088, 10469.891, 371.787, 52810.112 24/03/16,12:31:13,12,09,1, 11.9,1,1, -1.088, 10469.838, 371.764, 52809.881 24/03/16,12:31:13,13,09,1, 11.9,1,1, -1.088, 10469.829, 371.797, 52810.016 24/03/16,12:31:13,14,09,1, 11.9,1,1, -1.088, 10469.812, 371.766, 52809.982 24/03/16,12:31:13,15,09,1, 11.9,1,1, -1.088, 10469.826, 371.791, 52809.924 24/03/16,12:31:13,16,09,1, 11.9,1,1, -1.088, 10469.842, 371.752, 52809.969 24/03/16,12:31:13,17,09,1, 11.9,1,1, -1.088, 10469.832, 371.771, 52809.892 24/03/16,12:31:13,18,09,1, 11.9,1,1, -1.088, 10469.858, 371.769, 52809.901 24/03/16,12:31:13,19,09,1, 11.9,1,1, -1.088, 10469.853, 371.771, 52809.995 24/03/16,12:31:14,00,09,1, 11.7,1,1, -1.088, 10469.849, 371.771, 52809.995 24/03/16,12:31:14,01,09,1, 11.7,1,1, -1.088, 10469.849, 371.793, 52809.862 24/03/16,12:31:14,02,09,1, 11.7,1,1, -1.088, 10469.871, 371.752, 52809.897 24/03/16,12:31:14,03,09,1, 11.7,1,1, -1.088, 10469.828, 371.753, 52809.938 24/03/16,12:31:14,04,09,1, 11.7,1,1, -1.088, 10469.842, 371.759, 52809.867 24/03/16,12:31:14,05,09,1, 11.7,1,1, -1.088, 10469.855, 371.742, 52809.876 24/03/16,12:31:14,06,09,1, 11.7,1,1, -1.088, 10469.864, 371.744, 52809.955 24/03/16,12:31:14,07,09,1, 11.7,1,1, -1.088, 10469.862, 371.792, 52809.969 24/03/16,12:31:14,08,09,1, 11.7,1,1, -1.088, 10469.839, 371.773, 52809.955 24/03/16,12:31:14,09,09,1, 11.7,1,1, -1.088, 10469.840, 371.760, 52809.955 24/03/16,12:31:14,10,09,1, 11.7,1,1, -1.088, 10469.845, 371.759, 52809.977 24/03/16,12:31:14,11,09,1, 11.7,1,1, -1.088, 10469.851, 371.774, 52809.958 24/03/16,12:31:14,12,09,1, 11.7,1,1, -1.088, 10469.855, 371.757, 52809.940 24/03/16,12:31:14,13,09,1, 11.7,1,1, -1.088, 10469.862, 371.769, 52809.918 24/03/16,12:31:14,14,09,1, 11.7,1,1, -1.088, 10469.821, 371.781, 52809.976 24/03/16,12:31:14,15,09,1, 11.7,1,1, -1.088, 10469.866, 371.758, 52809.947 24/03/16,12:31:14,16,09,1, 11.7,1,1, -1.088, 10469.859, 371.752, 52809.965 24/03/16,12:31:14,17,09,1, 11.7,1,1, -1.088, 10469.861, 371.756, 52809.946 24/03/16,12:31:14,18,09,1, 11.7,1,1, -1.088, 10469.843, 371.757, 52809.900 24/03/16,12:31:14,19,09,1, 11.7,1,1, -1.088, 10469.841, 371.757, 52809.935 24/03/16,12:31:15,00,10,1, 11.9,1,1, -1.093, 10469.841, 371.757, 52809.935 24/03/16,12:31:15,01,10,1, 11.9,1,1, -1.093, 10469.847, 371.744, 52809.885 24/03/16,12:31:15,02,10,1, 11.9,1,1, -1.093, 10469.866, 371.765, 52809.935 24/03/16,12:31:15,03,10,1, 11.9,1,1, -1.093, 10469.850, 371.771, 52809.931 24/03/16,12:31:15,04,10,1, 11.9,1,1, -1.093, 10469.860, 371.751, 52809.929 24/03/16,12:31:15,05,10,1, 11.9,1,1, -1.093, 10469.847, 371.722, 52809.940 24/03/16,12:31:15,06,10,1, 11.9,1,1, -1.093, 10469.856, 371.760, 52809.962 24/03/16,12:31:15,07,10,1, 11.9,1,1, -1.093, 10469.862, 371.745, 52809.910 24/03/16,12:31:15,08,10,1, 11.9,1,1, -1.093, 10469.847, 371.741, 52809.907 24/03/16,12:31:15,09,10,1, 11.9,1,1, -1.093, 10469.860, 371.732, 52809.975 24/03/16,12:31:15,10,10,1, 11.9,1,1, -1.093, 10469.879, 371.761, 52809.937 24/03/16,12:31:15,11,10,1, 11.9,1,1, -1.093, 10469.860, 371.740, 52809.952 24/03/16,12:31:15,12,10,1, 11.9,1,1, -1.093, 10469.866, 371.737, 52809.973 24/03/16,12:31:15,13,10,1, 11.9,1,1, -1.093, 10469.852, 371.754, 52809.941 24/03/16,12:31:15,14,10,1, 11.9,1,1, -1.093, 10469.848, 371.719, 52809.936 24/03/16,12:31:15,15,10,1, 11.9,1,1, -1.093, 10469.871, 371.706, 52809.902 24/03/16,12:31:15,16,10,1, 11.9,1,1, -1.093, 10469.859, 371.754, 52809.932 24/03/16,12:31:15,17,10,1, 11.9,1,1, -1.093, 10469.885, 371.723, 52809.942 24/03/16,12:31:15,18,10,1, 11.9,1,1, -1.093, 10469.875, 371.704, 52809.924 24/03/16,12:31:15,19,10,1, 11.9,1,1, -1.093, 10469.870, 371.720, 52809.959 24/03/16,12:31:16,00,10,1, 11.9,1,1, -1.092, 10469.866, 371.720, 52809.959 24/03/16,12:31:16,01,10,1, 11.9,1,1, -1.092, 10469.876, 371.702, 52809.962 24/03/16,12:31:16,02,10,1, 11.9,1,1, -1.092, 10469.886, 371.747, 52809.981 24/03/16,12:31:16,03,10,1, 11.9,1,1, -1.092, 10469.871, 371.723, 52809.988 24/03/16,12:31:16,04,10,1, 11.9,1,1, -1.092, 10469.869, 371.701, 52809.950 24/03/16,12:31:16,05,10,1, 11.9,1,1, -1.092, 10469.870, 371.696, 52809.991 24/03/16,12:31:16,06,10,1, 11.9,1,1, -1.092, 10469.869, 371.709, 52809.987 24/03/16,12:31:16,07,10,1, 11.9,1,1, -1.092, 10469.867, 371.689, 52809.946 24/03/16,12:31:16,08,10,1, 11.9,1,1, -1.092, 10469.879, 371.724, 52809.969 24/03/16,12:31:16,09,10,1, 11.9,1,1, -1.092, 10469.891, 371.741, 52809.955 24/03/16,12:31:16,10,10,1, 11.9,1,1, -1.092, 10469.866, 371.720, 52809.969 24/03/16,12:31:16,11,10,1, 11.9,1,1, -1.092, 10469.847, 371.726, 52809.970 24/03/16,12:31:16,12,10,1, 11.9,1,1, -1.092, 10469.894, 371.739, 52809.992 24/03/16,12:31:16,13,10,1, 11.9,1,1, -1.092, 10469.830, 371.715, 52809.936 24/03/16,12:31:16,14,10,1, 11.9,1,1, -1.092, 10469.862, 371.704, 52809.889 24/03/16,12:31:16,15,10,1, 11.9,1,1, -1.092, 10469.863, 371.723, 52809.916 24/03/16,12:31:16,16,10,1, 11.9,1,1, -1.092, 10469.865, 371.713, 52809.947 24/03/16,12:31:16,17,10,1, 11.9,1,1, -1.092, 10469.874, 371.729, 52809.916 24/03/16,12:31:16,18,10,1, 11.9,1,1, -1.092, 10469.862, 371.746, 52810.007 24/03/16,12:31:16,19,10,1, 11.9,1,1, -1.092, 10469.861, 371.732, 52809.963 24/03/16,12:31:17,00,11,1, 11.9,1,1, -1.090, 10469.857, 371.732, 52809.963 24/03/16,12:31:17,01,11,1, 11.9,1,1, -1.090, 10469.880, 371.748, 52809.972 24/03/16,12:31:17,02,11,1, 11.9,1,1, -1.090, 10469.873, 371.711, 52810.005 24/03/16,12:31:17,03,11,1, 11.9,1,1, -1.090, 10469.857, 371.709, 52809.988 24/03/16,12:31:17,04,11,1, 11.9,1,1, -1.090, 10469.890, 371.706, 52809.938 24/03/16,12:31:17,05,11,1, 11.9,1,1, -1.090, 10469.882, 371.728, 52809.925 24/03/16,12:31:17,06,11,1, 11.9,1,1, -1.090, 10469.864, 371.712, 52809.988 24/03/16,12:31:17,07,11,1, 11.9,1,1, -1.090, 10469.872, 371.710, 52809.972 24/03/16,12:31:17,08,11,1, 11.9,1,1, -1.090, 10469.893, 371.711, 52809.961 24/03/16,12:31:17,09,11,1, 11.9,1,1, -1.090, 10469.867, 371.721, 52809.960 24/03/16,12:31:17,10,11,1, 11.9,1,1, -1.090, 10469.891, 371.719, 52809.949 24/03/16,12:31:17,11,11,1, 11.9,1,1, -1.090, 10469.879, 371.725, 52809.971 24/03/16,12:31:17,12,11,1, 11.9,1,1, -1.090, 10469.868, 371.713, 52809.931 24/03/16,12:31:17,13,11,1, 11.9,1,1, -1.090, 10469.878, 371.712, 52809.936 24/03/16,12:31:17,14,11,1, 11.9,1,1, -1.090, 10469.879, 371.720, 52810.035 24/03/16,12:31:17,15,11,1, 11.9,1,1, -1.090, 10469.887, 371.737, 52810.011 24/03/16,12:31:17,16,11,1, 11.9,1,1, -1.090, 10469.884, 371.714, 52809.984 24/03/16,12:31:17,17,11,1, 11.9,1,1, -1.090, 10469.886, 371.736, 52809.945 24/03/16,12:31:17,18,11,1, 11.9,1,1, -1.090, 10469.908, 371.735, 52809.977 24/03/16,12:31:17,19,11,1, 11.9,1,1, -1.090, 10469.909, 371.710, 52809.925 24/03/16,12:31:18,00,11,1, 11.9,1,1, -1.091, 10469.908, 371.710, 52809.925 24/03/16,12:31:18,01,11,1, 11.9,1,1, -1.091, 10469.878, 371.728, 52809.950 24/03/16,12:31:18,02,11,1, 11.9,1,1, -1.091, 10469.877, 371.713, 52810.020 24/03/16,12:31:18,03,11,1, 11.9,1,1, -1.091, 10469.911, 371.711, 52809.937 24/03/16,12:31:18,04,11,1, 11.9,1,1, -1.091, 10469.917, 371.720, 52809.947 24/03/16,12:31:18,05,11,1, 11.9,1,1, -1.091, 10469.887, 371.704, 52809.990 24/03/16,12:31:18,06,11,1, 11.9,1,1, -1.091, 10469.895, 371.695, 52809.977 24/03/16,12:31:18,07,11,1, 11.9,1,1, -1.091, 10469.903, 371.724, 52810.036 24/03/16,12:31:18,08,11,1, 11.9,1,1, -1.091, 10469.914, 371.707, 52809.959 24/03/16,12:31:18,09,11,1, 11.9,1,1, -1.091, 10469.909, 371.699, 52809.957 24/03/16,12:31:18,10,11,1, 11.9,1,1, -1.091, 10469.902, 371.717, 52809.957 24/03/16,12:31:18,11,11,1, 11.9,1,1, -1.091, 10469.911, 371.722, 52809.959 24/03/16,12:31:18,12,11,1, 11.9,1,1, -1.091, 10469.895, 371.685, 52809.930 24/03/16,12:31:18,13,11,1, 11.9,1,1, -1.091, 10469.904, 371.731, 52809.976 24/03/16,12:31:18,14,11,1, 11.9,1,1, -1.091, 10469.906, 371.730, 52809.929 24/03/16,12:31:18,15,11,1, 11.9,1,1, -1.091, 10469.905, 371.698, 52810.020 24/03/16,12:31:18,16,11,1, 11.9,1,1, -1.091, 10469.890, 371.737, 52809.991 24/03/16,12:31:18,17,11,1, 11.9,1,1, -1.091, 10469.908, 371.711, 52809.926 24/03/16,12:31:18,18,11,1, 11.9,1,1, -1.091, 10469.919, 371.685, 52809.931 24/03/16,12:31:18,19,11,1, 11.9,1,1, -1.091, 10469.901, 371.713, 52809.894 24/03/16,12:31:19,00,10,1, 11.8,1,1, -1.089, 10469.899, 371.713, 52809.894 24/03/16,12:31:19,01,10,1, 11.8,1,1, -1.089, 10469.919, 371.695, 52809.947 24/03/16,12:31:19,02,10,1, 11.8,1,1, -1.089, 10469.924, 371.710, 52809.949 24/03/16,12:31:19,03,10,1, 11.8,1,1, -1.089, 10469.887, 371.723, 52810.050 24/03/16,12:31:19,04,10,1, 11.8,1,1, -1.089, 10469.892, 371.713, 52809.979 24/03/16,12:31:19,05,10,1, 11.8,1,1, -1.089, 10469.897, 371.685, 52809.912 24/03/16,12:31:19,06,10,1, 11.8,1,1, -1.089, 10469.919, 371.704, 52809.999 24/03/16,12:31:19,07,10,1, 11.8,1,1, -1.089, 10469.902, 371.686, 52809.931 24/03/16,12:31:19,08,10,1, 11.8,1,1, -1.089, 10469.894, 371.683, 52810.006 24/03/16,12:31:19,09,10,1, 11.8,1,1, -1.089, 10469.880, 371.704, 52809.996 24/03/16,12:31:19,10,10,1, 11.8,1,1, -1.089, 10469.927, 371.697, 52809.989 24/03/16,12:31:19,11,10,1, 11.8,1,1, -1.089, 10469.893, 371.673, 52809.918 24/03/16,12:31:19,12,10,1, 11.8,1,1, -1.089, 10469.903, 371.713, 52809.919 24/03/16,12:31:19,13,10,1, 11.8,1,1, -1.089, 10469.894, 371.704, 52809.950 24/03/16,12:31:19,14,10,1, 11.8,1,1, -1.089, 10469.888, 371.664, 52809.977 24/03/16,12:31:19,15,10,1, 11.8,1,1, -1.089, 10469.911, 371.697, 52810.027 24/03/16,12:31:19,16,10,1, 11.8,1,1, -1.089, 10469.909, 371.694, 52809.962 24/03/16,12:31:19,17,10,1, 11.8,1,1, -1.089, 10469.908, 371.682, 52809.926 24/03/16,12:31:19,18,10,1, 11.8,1,1, -1.089, 10469.924, 371.683, 52809.948 24/03/16,12:31:19,19,10,1, 11.8,1,1, -1.089, 10469.931, 371.705, 52809.930 24/03/16,12:31:20,00,10,1, 11.9,1,1, -1.090, 10469.924, 371.705, 52809.930 24/03/16,12:31:20,01,10,1, 11.9,1,1, -1.090, 10469.929, 371.688, 52809.909 24/03/16,12:31:20,02,10,1, 11.9,1,1, -1.090, 10469.899, 371.720, 52810.000 24/03/16,12:31:20,03,10,1, 11.9,1,1, -1.090, 10469.942, 371.688, 52809.921 24/03/16,12:31:20,04,10,1, 11.9,1,1, -1.090, 10469.940, 371.695, 52809.934 24/03/16,12:31:20,05,10,1, 11.9,1,1, -1.090, 10469.911, 371.722, 52810.029 24/03/16,12:31:20,06,10,1, 11.9,1,1, -1.090, 10469.923, 371.696, 52809.942 24/03/16,12:31:20,07,10,1, 11.9,1,1, -1.090, 10469.905, 371.694, 52810.015 24/03/16,12:31:20,08,10,1, 11.9,1,1, -1.090, 10469.909, 371.710, 52809.976 24/03/16,12:31:20,09,10,1, 11.9,1,1, -1.090, 10469.941, 371.676, 52809.878 24/03/16,12:31:20,10,10,1, 11.9,1,1, -1.090, 10469.916, 371.677, 52809.924 24/03/16,12:31:20,11,10,1, 11.9,1,1, -1.090, 10469.916, 371.714, 52809.947 24/03/16,12:31:20,12,10,1, 11.9,1,1, -1.090, 10469.913, 371.700, 52809.973 24/03/16,12:31:20,13,10,1, 11.9,1,1, -1.090, 10469.933, 371.681, 52809.971 24/03/16,12:31:20,14,10,1, 11.9,1,1, -1.090, 10469.934, 371.684, 52810.015 24/03/16,12:31:20,15,10,1, 11.9,1,1, -1.090, 10469.914, 371.676, 52810.006 24/03/16,12:31:20,16,10,1, 11.9,1,1, -1.090, 10469.917, 371.688, 52809.948 24/03/16,12:31:20,17,10,1, 11.9,1,1, -1.090, 10469.913, 371.670, 52809.963 24/03/16,12:31:20,18,10,1, 11.9,1,1, -1.090, 10469.920, 371.696, 52809.931 24/03/16,12:31:20,19,10,1, 11.9,1,1, -1.090, 10469.910, 371.650, 52809.978 24/03/16,12:31:21,00,10,1, 11.9,1,1, -1.088, 10469.908, 371.650, 52809.978 24/03/16,12:31:21,01,10,1, 11.9,1,1, -1.088, 10469.935, 371.689, 52809.987 24/03/16,12:31:21,02,10,1, 11.9,1,1, -1.088, 10469.915, 371.664, 52809.984 24/03/16,12:31:21,03,10,1, 11.9,1,1, -1.088, 10469.923, 371.656, 52809.974 24/03/16,12:31:21,04,10,1, 11.9,1,1, -1.088, 10469.934, 371.682, 52809.957 24/03/16,12:31:21,05,10,1, 11.9,1,1, -1.088, 10469.929, 371.662, 52809.923 24/03/16,12:31:21,06,10,1, 11.9,1,1, -1.088, 10469.924, 371.671, 52810.007 24/03/16,12:31:21,07,10,1, 11.9,1,1, -1.088, 10469.941, 371.694, 52810.006 24/03/16,12:31:21,08,10,1, 11.9,1,1, -1.088, 10469.928, 371.686, 52810.018 24/03/16,12:31:21,09,10,1, 11.9,1,1, -1.088, 10469.912, 371.676, 52809.953 24/03/16,12:31:21,10,10,1, 11.9,1,1, -1.088, 10469.969, 371.712, 52809.967 24/03/16,12:31:21,11,10,1, 11.9,1,1, -1.088, 10469.929, 371.705, 52809.987 24/03/16,12:31:21,12,10,1, 11.9,1,1, -1.088, 10469.915, 371.678, 52809.934 24/03/16,12:31:21,13,10,1, 11.9,1,1, -1.088, 10469.940, 371.677, 52809.981 24/03/16,12:31:21,14,10,1, 11.9,1,1, -1.088, 10469.933, 371.678, 52809.968 24/03/16,12:31:21,15,10,1, 11.9,1,1, -1.088, 10469.911, 371.647, 52809.894 24/03/16,12:31:21,16,10,1, 11.9,1,1, -1.088, 10469.927, 371.680, 52809.953 24/03/16,12:31:21,17,10,1, 11.9,1,1, -1.088, 10469.934, 371.690, 52809.974 24/03/16,12:31:21,18,10,1, 11.9,1,1, -1.088, 10469.941, 371.646, 52809.975 24/03/16,12:31:21,19,10,1, 11.9,1,1, -1.088, 10469.931, 371.677, 52809.948 24/03/16,12:31:22,00,11,1, 11.9,1,1, -1.089, 10469.924, 371.677, 52809.948 24/03/16,12:31:22,01,11,1, 11.9,1,1, -1.089, 10469.931, 371.659, 52809.952 24/03/16,12:31:22,02,11,1, 11.9,1,1, -1.089, 10469.921, 371.671, 52809.984 24/03/16,12:31:22,03,11,1, 11.9,1,1, -1.089, 10469.913, 371.681, 52810.003 24/03/16,12:31:22,04,11,1, 11.9,1,1, -1.089, 10469.920, 371.652, 52809.970 24/03/16,12:31:22,05,11,1, 11.9,1,1, -1.089, 10469.936, 371.667, 52809.994 24/03/16,12:31:22,06,11,1, 11.9,1,1, -1.089, 10469.929, 371.682, 52809.957 24/03/16,12:31:22,07,11,1, 11.9,1,1, -1.089, 10469.940, 371.668, 52809.955 24/03/16,12:31:22,08,11,1, 11.9,1,1, -1.089, 10469.899, 371.701, 52810.292 24/03/16,12:31:22,09,11,1, 11.9,1,1, -1.089, 10469.970, 371.697, 52809.987 24/03/16,12:31:22,10,11,1, 11.9,1,1, -1.089, 10469.939, 371.663, 52809.986 24/03/16,12:31:22,11,11,1, 11.9,1,1, -1.089, 10469.948, 371.657, 52809.889 24/03/16,12:31:22,12,11,1, 11.9,1,1, -1.089, 10469.945, 371.657, 52809.909 24/03/16,12:31:22,13,11,1, 11.9,1,1, -1.089, 10469.939, 371.682, 52809.990 24/03/16,12:31:22,14,11,1, 11.9,1,1, -1.089, 10469.920, 371.677, 52809.863 24/03/16,12:31:22,15,11,1, 11.9,1,1, -1.089, 10469.928, 371.693, 52810.029 24/03/16,12:31:22,16,11,1, 11.9,1,1, -1.089, 10469.939, 371.687, 52810.027 24/03/16,12:31:22,17,11,1, 11.9,1,1, -1.089, 10469.902, 371.668, 52810.013 24/03/16,12:31:22,18,11,1, 11.9,1,1, -1.089, 10469.921, 371.696, 52810.020 24/03/16,12:31:22,19,11,1, 11.9,1,1, -1.089, 10469.934, 371.669, 52810.040 24/03/16,12:31:23,00,11,1, 11.9,1,1, -1.088, 10469.933, 371.669, 52810.040 24/03/16,12:31:23,01,11,1, 11.9,1,1, -1.088, 10469.945, 371.678, 52810.035 24/03/16,12:31:23,02,11,1, 11.9,1,1, -1.088, 10469.950, 371.686, 52810.043 24/03/16,12:31:23,03,11,1, 11.9,1,1, -1.088, 10469.914, 371.679, 52809.967 24/03/16,12:31:23,04,11,1, 11.9,1,1, -1.088, 10469.935, 371.684, 52810.012 24/03/16,12:31:23,05,11,1, 11.9,1,1, -1.088, 10469.945, 371.689, 52809.951 24/03/16,12:31:23,06,11,1, 11.9,1,1, -1.088, 10469.920, 371.663, 52809.914 24/03/16,12:31:23,07,11,1, 11.9,1,1, -1.088, 10469.948, 371.637, 52809.927 24/03/16,12:31:23,08,11,1, 11.9,1,1, -1.088, 10469.949, 371.680, 52809.947 24/03/16,12:31:23,09,11,1, 11.9,1,1, -1.088, 10469.935, 371.679, 52810.018 24/03/16,12:31:23,10,11,1, 11.9,1,1, -1.088, 10469.952, 371.641, 52810.002 24/03/16,12:31:23,11,11,1, 11.9,1,1, -1.088, 10469.973, 371.672, 52809.921 24/03/16,12:31:23,12,11,1, 11.9,1,1, -1.088, 10469.974, 371.679, 52809.954 24/03/16,12:31:23,13,11,1, 11.9,1,1, -1.088, 10469.941, 371.636, 52809.928 24/03/16,12:31:23,14,11,1, 11.9,1,1, -1.088, 10469.950, 371.659, 52809.917 24/03/16,12:31:23,15,11,1, 11.9,1,1, -1.088, 10469.949, 371.690, 52809.943 24/03/16,12:31:23,16,11,1, 11.9,1,1, -1.088, 10469.954, 371.653, 52809.957 24/03/16,12:31:23,17,11,1, 11.9,1,1, -1.088, 10469.981, 371.634, 52809.930 24/03/16,12:31:23,18,11,1, 11.9,1,1, -1.088, 10469.964, 371.667, 52810.038 24/03/16,12:31:23,19,11,1, 11.9,1,1, -1.088, 10469.963, 371.648, 52810.003 24/03/16,12:31:24,00,10,1, 11.9,1,1, -1.090, 10469.958, 371.648, 52810.003 24/03/16,12:31:24,01,10,1, 11.9,1,1, -1.090, 10469.970, 371.665, 52810.020 24/03/16,12:31:24,02,10,1, 11.9,1,1, -1.090, 10469.948, 371.675, 52810.003 24/03/16,12:31:24,03,10,1, 11.9,1,1, -1.090, 10469.948, 371.631, 52809.965 24/03/16,12:31:24,04,10,1, 11.9,1,1, -1.090, 10469.980, 371.658, 52809.893 24/03/16,12:31:24,05,10,1, 11.9,1,1, -1.090, 10469.958, 371.661, 52809.918 24/03/16,12:31:24,06,10,1, 11.9,1,1, -1.090, 10469.949, 371.619, 52809.947 24/03/16,12:31:24,07,10,1, 11.9,1,1, -1.090, 10469.950, 371.676, 52809.974 24/03/16,12:31:24,08,10,1, 11.9,1,1, -1.090, 10469.962, 371.665, 52810.008 24/03/16,12:31:24,09,10,1, 11.9,1,1, -1.090, 10469.974, 371.622, 52809.998 24/03/16,12:31:24,10,10,1, 11.9,1,1, -1.090, 10469.962, 371.658, 52809.942 24/03/16,12:31:24,11,10,1, 11.9,1,1, -1.090, 10469.961, 371.696, 52810.025 24/03/16,12:31:24,12,10,1, 11.9,1,1, -1.090, 10469.979, 371.633, 52809.979 24/03/16,12:31:24,13,10,1, 11.9,1,1, -1.090, 10470.000, 371.651, 52809.919 24/03/16,12:31:24,14,10,1, 11.9,1,1, -1.090, 10469.986, 371.655, 52810.018 24/03/16,12:31:24,15,10,1, 11.9,1,1, -1.090, 10469.961, 371.649, 52810.013 24/03/16,12:31:24,16,10,1, 11.9,1,1, -1.090, 10469.980, 371.641, 52809.951 24/03/16,12:31:24,17,10,1, 11.9,1,1, -1.090, 10470.001, 371.620, 52809.955 24/03/16,12:31:24,18,10,1, 11.9,1,1, -1.090, 10469.979, 371.650, 52809.896 24/03/16,12:31:24,19,10,1, 11.9,1,1, -1.090, 10469.971, 371.623, 52809.891 24/03/16,12:31:25,00,08,1, 12.0,1,1, -1.089, 10469.966, 371.623, 52809.891 24/03/16,12:31:25,01,08,1, 12.0,1,1, -1.089, 10469.994, 371.628, 52809.928 24/03/16,12:31:25,02,08,1, 12.0,1,1, -1.089, 10469.966, 371.624, 52809.914 24/03/16,12:31:25,03,08,1, 12.0,1,1, -1.089, 10469.955, 371.643, 52809.898 24/03/16,12:31:25,04,08,1, 12.0,1,1, -1.089, 10469.988, 371.623, 52809.934 24/03/16,12:31:25,05,08,1, 12.0,1,1, -1.089, 10470.007, 371.606, 52809.987 24/03/16,12:31:25,06,08,1, 12.0,1,1, -1.089, 10470.012, 371.632, 52809.988 24/03/16,12:31:25,07,08,1, 12.0,1,1, -1.089, 10469.987, 371.636, 52809.969 24/03/16,12:31:25,08,08,1, 12.0,1,1, -1.089, 10469.980, 371.642, 52809.965 24/03/16,12:31:25,09,08,1, 12.0,1,1, -1.089, 10469.987, 371.651, 52809.891 24/03/16,12:31:25,10,08,1, 12.0,1,1, -1.089, 10470.003, 371.648, 52809.930 24/03/16,12:31:25,11,08,1, 12.0,1,1, -1.089, 10470.002, 371.624, 52809.962 24/03/16,12:31:25,12,08,1, 12.0,1,1, -1.089, 10469.985, 371.637, 52809.981 24/03/16,12:31:25,13,08,1, 12.0,1,1, -1.089, 10470.011, 371.657, 52809.955 24/03/16,12:31:25,14,08,1, 12.0,1,1, -1.089, 10469.971, 371.655, 52809.952 24/03/16,12:31:25,15,08,1, 12.0,1,1, -1.089, 10469.993, 371.615, 52809.909 24/03/16,12:31:25,16,08,1, 12.0,1,1, -1.089, 10470.001, 371.663, 52809.977 24/03/16,12:31:25,17,08,1, 12.0,1,1, -1.089, 10469.990, 371.619, 52809.898 24/03/16,12:31:25,18,08,1, 12.0,1,1, -1.089, 10469.985, 371.639, 52809.945 24/03/16,12:31:25,19,08,1, 12.0,1,1, -1.089, 10469.995, 371.663, 52809.890 24/03/16,12:31:26,00,11,1, 11.9,1,1, -1.092, 10469.991, 371.663, 52809.890 24/03/16,12:31:26,01,11,1, 11.9,1,1, -1.092, 10470.003, 371.620, 52809.856 24/03/16,12:31:26,02,11,1, 11.9,1,1, -1.092, 10469.996, 371.660, 52809.932 24/03/16,12:31:26,03,11,1, 11.9,1,1, -1.092, 10469.997, 371.657, 52809.936 24/03/16,12:31:26,04,11,1, 11.9,1,1, -1.092, 10469.999, 371.624, 52809.944 24/03/16,12:31:26,05,11,1, 11.9,1,1, -1.092, 10469.991, 371.644, 52809.939 24/03/16,12:31:26,06,11,1, 11.9,1,1, -1.092, 10470.030, 371.634, 52809.956 24/03/16,12:31:26,07,11,1, 11.9,1,1, -1.092, 10470.004, 371.626, 52809.936 24/03/16,12:31:26,08,11,1, 11.9,1,1, -1.092, 10469.998, 371.643, 52809.891 24/03/16,12:31:26,09,11,1, 11.9,1,1, -1.092, 10469.978, 371.648, 52809.930 24/03/16,12:31:26,10,11,1, 11.9,1,1, -1.092, 10469.991, 371.629, 52809.920 24/03/16,12:31:26,11,11,1, 11.9,1,1, -1.092, 10470.000, 371.623, 52809.973 24/03/16,12:31:26,12,11,1, 11.9,1,1, -1.092, 10470.003, 371.630, 52809.969 24/03/16,12:31:26,13,11,1, 11.9,1,1, -1.092, 10470.002, 371.627, 52809.918 24/03/16,12:31:26,14,11,1, 11.9,1,1, -1.092, 10470.013, 371.612, 52810.030 24/03/16,12:31:26,15,11,1, 11.9,1,1, -1.092, 10470.022, 371.652, 52810.040 24/03/16,12:31:26,16,11,1, 11.9,1,1, -1.092, 10470.036, 371.645, 52809.921 24/03/16,12:31:26,17,11,1, 11.9,1,1, -1.092, 10470.024, 371.624, 52809.911 24/03/16,12:31:26,18,11,1, 11.9,1,1, -1.092, 10470.022, 371.622, 52809.883 24/03/16,12:31:26,19,11,1, 11.9,1,1, -1.092, 10470.019, 371.630, 52809.925 24/03/16,12:31:27,00,11,1, 11.9,1,1, -1.089, 10470.016, 371.630, 52809.925 24/03/16,12:31:27,01,11,1, 11.9,1,1, -1.089, 10470.028, 371.617, 52809.938 24/03/16,12:31:27,02,11,1, 11.9,1,1, -1.089, 10470.017, 371.630, 52809.929 24/03/16,12:31:27,03,11,1, 11.9,1,1, -1.089, 10470.002, 371.613, 52809.941 24/03/16,12:31:27,04,11,1, 11.9,1,1, -1.089, 10470.012, 371.627, 52809.915 24/03/16,12:31:27,05,11,1, 11.9,1,1, -1.089, 10470.013, 371.646, 52809.957 24/03/16,12:31:27,06,11,1, 11.9,1,1, -1.089, 10469.998, 371.627, 52809.912 24/03/16,12:31:27,07,11,1, 11.9,1,1, -1.089, 10470.014, 371.604, 52809.946 24/03/16,12:31:27,08,11,1, 11.9,1,1, -1.089, 10470.024, 371.616, 52809.953 24/03/16,12:31:27,09,11,1, 11.9,1,1, -1.089, 10469.986, 371.628, 52809.959 24/03/16,12:31:27,10,11,1, 11.9,1,1, -1.089, 10469.997, 371.620, 52809.901 24/03/16,12:31:27,11,11,1, 11.9,1,1, -1.089, 10470.011, 371.630, 52809.987 24/03/16,12:31:27,12,11,1, 11.9,1,1, -1.089, 10470.028, 371.615, 52809.927 24/03/16,12:31:27,13,11,1, 11.9,1,1, -1.089, 10470.012, 371.616, 52809.913 24/03/16,12:31:27,14,11,1, 11.9,1,1, -1.089, 10469.991, 371.638, 52809.975 24/03/16,12:31:27,15,11,1, 11.9,1,1, -1.089, 10470.015, 371.612, 52809.914 24/03/16,12:31:27,16,11,1, 11.9,1,1, -1.089, 10470.007, 371.595, 52809.869 24/03/16,12:31:27,17,11,1, 11.9,1,1, -1.089, 10470.034, 371.623, 52809.962 24/03/16,12:31:27,18,11,1, 11.9,1,1, -1.089, 10470.012, 371.617, 52809.946 24/03/16,12:31:27,19,11,1, 11.9,1,1, -1.089, 10470.024, 371.619, 52809.941 24/03/16,12:31:28,00,11,1, 11.9,1,1, -1.086, 10470.016, 371.619, 52809.941 24/03/16,12:31:28,01,11,1, 11.9,1,1, -1.086, 10470.017, 371.647, 52809.934 24/03/16,12:31:28,02,11,1, 11.9,1,1, -1.086, 10470.027, 371.626, 52809.945 24/03/16,12:31:28,03,11,1, 11.9,1,1, -1.086, 10470.012, 371.608, 52809.939 24/03/16,12:31:28,04,11,1, 11.9,1,1, -1.086, 10470.023, 371.656, 52809.931 24/03/16,12:31:28,05,11,1, 11.9,1,1, -1.086, 10470.006, 371.609, 52809.974 24/03/16,12:31:28,06,11,1, 11.9,1,1, -1.086, 10470.003, 371.647, 52809.912 24/03/16,12:31:28,07,11,1, 11.9,1,1, -1.086, 10470.001, 371.641, 52809.941 24/03/16,12:31:28,08,11,1, 11.9,1,1, -1.086, 10470.022, 371.625, 52809.931 24/03/16,12:31:28,09,11,1, 11.9,1,1, -1.086, 10470.004, 371.612, 52809.948 24/03/16,12:31:28,10,11,1, 11.9,1,1, -1.086, 10470.039, 371.637, 52809.909 24/03/16,12:31:28,11,11,1, 11.9,1,1, -1.086, 10470.006, 371.657, 52809.908 24/03/16,12:31:28,12,11,1, 11.9,1,1, -1.086, 10470.023, 371.619, 52809.909 24/03/16,12:31:28,13,11,1, 11.9,1,1, -1.086, 10470.018, 371.642, 52809.951 24/03/16,12:31:28,14,11,1, 11.9,1,1, -1.086, 10470.039, 371.616, 52809.936 24/03/16,12:31:28,15,11,1, 11.9,1,1, -1.086, 10470.040, 371.613, 52809.935 24/03/16,12:31:28,16,11,1, 11.9,1,1, -1.086, 10470.029, 371.628, 52809.975 24/03/16,12:31:28,17,11,1, 11.9,1,1, -1.086, 10470.044, 371.623, 52809.937 24/03/16,12:31:28,18,11,1, 11.9,1,1, -1.086, 10470.028, 371.634, 52809.928 24/03/16,12:31:28,19,11,1, 11.9,1,1, -1.086, 10470.042, 371.610, 52809.943 24/03/16,12:31:29,00,11,1, 11.9,1,1, -1.091, 10470.041, 371.610, 52809.943 24/03/16,12:31:29,01,11,1, 11.9,1,1, -1.091, 10470.039, 371.634, 52809.951 24/03/16,12:31:29,02,11,1, 11.9,1,1, -1.091, 10470.019, 371.605, 52809.988 24/03/16,12:31:29,03,11,1, 11.9,1,1, -1.091, 10470.024, 371.659, 52809.969 24/03/16,12:31:29,04,11,1, 11.9,1,1, -1.091, 10470.033, 371.625, 52809.932 24/03/16,12:31:29,05,11,1, 11.9,1,1, -1.091, 10470.054, 371.601, 52809.925 24/03/16,12:31:29,06,11,1, 11.9,1,1, -1.091, 10470.052, 371.635, 52809.823 24/03/16,12:31:29,07,11,1, 11.9,1,1, -1.091, 10470.053, 371.615, 52810.006 24/03/16,12:31:29,08,11,1, 11.9,1,1, -1.091, 10470.060, 371.607, 52809.889 24/03/16,12:31:29,09,11,1, 11.9,1,1, -1.091, 10470.043, 371.637, 52809.956 24/03/16,12:31:29,10,11,1, 11.9,1,1, -1.091, 10470.057, 371.622, 52809.961 24/03/16,12:31:29,11,11,1, 11.9,1,1, -1.091, 10470.053, 371.613, 52809.933 24/03/16,12:31:29,12,11,1, 11.9,1,1, -1.091, 10470.021, 371.625, 52809.974 24/03/16,12:31:29,13,11,1, 11.9,1,1, -1.091, 10470.068, 371.609, 52809.914 24/03/16,12:31:29,14,11,1, 11.9,1,1, -1.091, 10470.049, 371.623, 52809.898 24/03/16,12:31:29,15,11,1, 11.9,1,1, -1.091, 10470.040, 371.625, 52809.909 24/03/16,12:31:29,16,11,1, 11.9,1,1, -1.091, 10470.050, 371.640, 52809.934 24/03/16,12:31:29,17,11,1, 11.9,1,1, -1.091, 10470.041, 371.620, 52809.906 24/03/16,12:31:29,18,11,1, 11.9,1,1, -1.091, 10470.039, 371.617, 52809.920 24/03/16,12:31:29,19,11,1, 11.9,1,1, -1.091, 10470.025, 371.658, 52809.942 24/03/16,12:31:30,00,11,1, 11.9,1,1, -1.089, 10470.024, 371.658, 52809.942 24/03/16,12:31:30,01,11,1, 11.9,1,1, -1.089, 10470.049, 371.605, 52809.931 24/03/16,12:31:30,02,11,1, 11.9,1,1, -1.089, 10470.069, 371.637, 52809.961 24/03/16,12:31:30,03,11,1, 11.9,1,1, -1.089, 10470.063, 371.631, 52809.942 24/03/16,12:31:30,04,11,1, 11.9,1,1, -1.089, 10470.055, 371.614, 52809.904 24/03/16,12:31:30,05,11,1, 11.9,1,1, -1.089, 10470.054, 371.660, 52809.923 24/03/16,12:31:30,06,11,1, 11.9,1,1, -1.089, 10470.089, 371.645, 52809.933 24/03/16,12:31:30,07,11,1, 11.9,1,1, -1.089, 10470.077, 371.625, 52809.910 24/03/16,12:31:30,08,11,1, 11.9,1,1, -1.089, 10470.076, 371.644, 52809.940 24/03/16,12:31:30,09,11,1, 11.9,1,1, -1.089, 10470.060, 371.619, 52809.942 24/03/16,12:31:30,10,11,1, 11.9,1,1, -1.089, 10470.054, 371.626, 52809.926 24/03/16,12:31:30,11,11,1, 11.9,1,1, -1.089, 10470.125, 371.634, 52809.725 24/03/16,12:31:30,12,11,1, 11.9,1,1, -1.089, 10470.119, 371.633, 52809.957 24/03/16,12:31:30,13,11,1, 11.9,1,1, -1.089, 10470.095, 371.626, 52809.910 24/03/16,12:31:30,14,11,1, 11.9,1,1, -1.089, 10470.063, 371.616, 52809.931 24/03/16,12:31:30,15,11,1, 11.9,1,1, -1.089, 10470.085, 371.614, 52809.940 24/03/16,12:31:30,16,11,1, 11.9,1,1, -1.089, 10470.070, 371.613, 52809.904 24/03/16,12:31:30,17,11,1, 11.9,1,1, -1.089, 10470.097, 371.615, 52809.932 24/03/16,12:31:30,18,11,1, 11.9,1,1, -1.089, 10470.091, 371.639, 52809.940 24/03/16,12:31:30,19,11,1, 11.9,1,1, -1.089, 10470.092, 371.624, 52809.937 24/03/16,12:31:31,00,11,1, 11.8,1,1, -1.091, 10470.091, 371.624, 52809.937 24/03/16,12:31:31,01,11,1, 11.8,1,1, -1.091, 10470.086, 371.615, 52809.936 24/03/16,12:31:31,02,11,1, 11.8,1,1, -1.091, 10470.087, 371.603, 52809.909 24/03/16,12:31:31,03,11,1, 11.8,1,1, -1.091, 10470.084, 371.626, 52809.902 24/03/16,12:31:31,04,11,1, 11.8,1,1, -1.091, 10470.103, 371.655, 52809.905 24/03/16,12:31:31,05,11,1, 11.8,1,1, -1.091, 10470.088, 371.611, 52809.882 24/03/16,12:31:31,06,11,1, 11.8,1,1, -1.091, 10470.107, 371.620, 52809.899 24/03/16,12:31:31,07,11,1, 11.8,1,1, -1.091, 10470.095, 371.622, 52809.958 24/03/16,12:31:31,08,11,1, 11.8,1,1, -1.091, 10470.092, 371.627, 52809.898 24/03/16,12:31:31,09,11,1, 11.8,1,1, -1.091, 10470.082, 371.607, 52809.920 24/03/16,12:31:31,10,11,1, 11.8,1,1, -1.091, 10470.079, 371.620, 52809.911 24/03/16,12:31:31,11,11,1, 11.8,1,1, -1.091, 10470.083, 371.639, 52809.939 24/03/16,12:31:31,12,11,1, 11.8,1,1, -1.091, 10470.082, 371.594, 52809.881 24/03/16,12:31:31,13,11,1, 11.8,1,1, -1.091, 10470.080, 371.613, 52809.936 24/03/16,12:31:31,14,11,1, 11.8,1,1, -1.091, 10470.082, 371.623, 52809.833 24/03/16,12:31:31,15,11,1, 11.8,1,1, -1.091, 10470.075, 371.613, 52809.968 24/03/16,12:31:31,16,11,1, 11.8,1,1, -1.091, 10470.115, 371.614, 52809.931 24/03/16,12:31:31,17,11,1, 11.8,1,1, -1.091, 10470.081, 371.639, 52809.860 24/03/16,12:31:31,18,11,1, 11.8,1,1, -1.091, 10470.095, 371.639, 52809.863 24/03/16,12:31:31,19,11,1, 11.8,1,1, -1.091, 10470.077, 371.613, 52809.892 24/03/16,12:31:32,00,11,1, 11.8,1,1, -1.095, 10470.074, 371.613, 52809.892 24/03/16,12:31:32,01,11,1, 11.8,1,1, -1.095, 10470.097, 371.605, 52809.857 24/03/16,12:31:32,02,11,1, 11.8,1,1, -1.095, 10470.098, 371.614, 52809.929 24/03/16,12:31:32,03,11,1, 11.8,1,1, -1.095, 10470.115, 371.637, 52809.879 24/03/16,12:31:32,04,11,1, 11.8,1,1, -1.095, 10470.106, 371.613, 52809.867 24/03/16,12:31:32,05,11,1, 11.8,1,1, -1.095, 10470.125, 371.605, 52809.923 24/03/16,12:31:32,06,11,1, 11.8,1,1, -1.095, 10470.101, 371.640, 52809.979 24/03/16,12:31:32,07,11,1, 11.8,1,1, -1.095, 10470.092, 371.638, 52810.131 24/03/16,12:31:32,08,11,1, 11.8,1,1, -1.095, 10470.115, 371.591, 52809.923 24/03/16,12:31:32,09,11,1, 11.8,1,1, -1.095, 10470.101, 371.600, 52809.968 24/03/16,12:31:32,10,11,1, 11.8,1,1, -1.095, 10470.113, 371.612, 52809.935 24/03/16,12:31:32,11,11,1, 11.8,1,1, -1.095, 10470.113, 371.621, 52809.890 24/03/16,12:31:32,12,11,1, 11.8,1,1, -1.095, 10470.116, 371.607, 52809.886 24/03/16,12:31:32,13,11,1, 11.8,1,1, -1.095, 10470.116, 371.627, 52809.872 24/03/16,12:31:32,14,11,1, 11.8,1,1, -1.095, 10470.115, 371.613, 52809.895 24/03/16,12:31:32,15,11,1, 11.8,1,1, -1.095, 10470.112, 371.603, 52809.897 24/03/16,12:31:32,16,11,1, 11.8,1,1, -1.095, 10470.118, 371.614, 52809.871 24/03/16,12:31:32,17,11,1, 11.8,1,1, -1.095, 10470.126, 371.598, 52809.902 24/03/16,12:31:32,18,11,1, 11.8,1,1, -1.095, 10470.125, 371.616, 52809.913 24/03/16,12:31:32,19,11,1, 11.8,1,1, -1.095, 10470.110, 371.618, 52809.856 24/03/16,12:31:33,00,11,1, 11.8,1,1, -1.086, 10470.108, 371.618, 52809.856 24/03/16,12:31:33,01,11,1, 11.8,1,1, -1.086, 10470.119, 371.606, 52809.865 24/03/16,12:31:33,02,11,1, 11.8,1,1, -1.086, 10470.082, 371.641, 52809.916 24/03/16,12:31:33,03,11,1, 11.8,1,1, -1.086, 10470.096, 371.626, 52809.936 24/03/16,12:31:33,04,11,1, 11.8,1,1, -1.086, 10470.097, 371.603, 52809.910 24/03/16,12:31:33,05,11,1, 11.8,1,1, -1.086, 10470.146, 371.644, 52809.958 24/03/16,12:31:33,06,11,1, 11.8,1,1, -1.086, 10470.130, 371.635, 52809.937 24/03/16,12:31:33,07,11,1, 11.8,1,1, -1.086, 10470.136, 371.627, 52809.896 24/03/16,12:31:33,08,11,1, 11.8,1,1, -1.086, 10470.148, 371.612, 52809.899 24/03/16,12:31:33,09,11,1, 11.8,1,1, -1.086, 10470.133, 371.641, 52809.969 24/03/16,12:31:33,10,11,1, 11.8,1,1, -1.086, 10470.126, 371.621, 52809.912 24/03/16,12:31:33,11,11,1, 11.8,1,1, -1.086, 10470.138, 371.601, 52809.937 24/03/16,12:31:33,12,11,1, 11.8,1,1, -1.086, 10470.124, 371.625, 52809.924 24/03/16,12:31:33,13,11,1, 11.8,1,1, -1.086, 10470.135, 371.614, 52809.893 24/03/16,12:31:33,14,11,1, 11.8,1,1, -1.086, 10470.113, 371.605, 52809.918 24/03/16,12:31:33,15,11,1, 11.8,1,1, -1.086, 10470.133, 371.636, 52809.920 24/03/16,12:31:33,16,11,1, 11.8,1,1, -1.086, 10470.122, 371.596, 52809.926 24/03/16,12:31:33,17,11,1, 11.8,1,1, -1.086, 10470.123, 371.584, 52809.891 24/03/16,12:31:33,18,11,1, 11.8,1,1, -1.086, 10470.135, 371.618, 52809.924 24/03/16,12:31:33,19,11,1, 11.8,1,1, -1.086, 10470.122, 371.615, 52809.925 24/03/16,12:31:34,00,10,1, 11.9,1,1, -1.091, 10470.116, 371.615, 52809.925 24/03/16,12:31:34,01,10,1, 11.9,1,1, -1.091, 10470.168, 371.601, 52809.961 24/03/16,12:31:34,02,10,1, 11.9,1,1, -1.091, 10470.124, 371.623, 52809.964 24/03/16,12:31:34,03,10,1, 11.9,1,1, -1.091, 10470.132, 371.613, 52809.956 24/03/16,12:31:34,04,10,1, 11.9,1,1, -1.091, 10470.147, 371.631, 52809.958 24/03/16,12:31:34,05,10,1, 11.9,1,1, -1.091, 10470.131, 371.630, 52809.948 24/03/16,12:31:34,06,10,1, 11.9,1,1, -1.091, 10470.167, 371.609, 52809.940 24/03/16,12:31:34,07,10,1, 11.9,1,1, -1.091, 10470.154, 371.610, 52809.924 24/03/16,12:31:34,08,10,1, 11.9,1,1, -1.091, 10470.166, 371.600, 52809.918 24/03/16,12:31:34,09,10,1, 11.9,1,1, -1.091, 10470.146, 371.602, 52809.893 24/03/16,12:31:34,10,10,1, 11.9,1,1, -1.091, 10470.146, 371.583, 52809.907 24/03/16,12:31:34,11,10,1, 11.9,1,1, -1.091, 10470.178, 371.609, 52809.920 24/03/16,12:31:34,12,10,1, 11.9,1,1, -1.091, 10470.157, 371.585, 52809.912 24/03/16,12:31:34,13,10,1, 11.9,1,1, -1.091, 10470.158, 371.590, 52809.897 24/03/16,12:31:34,14,10,1, 11.9,1,1, -1.091, 10470.156, 371.648, 52809.911 24/03/16,12:31:34,15,10,1, 11.9,1,1, -1.091, 10470.138, 371.624, 52809.916 24/03/16,12:31:34,16,10,1, 11.9,1,1, -1.091, 10470.142, 371.596, 52809.921 24/03/16,12:31:34,17,10,1, 11.9,1,1, -1.091, 10470.163, 371.624, 52809.893 24/03/16,12:31:34,18,10,1, 11.9,1,1, -1.091, 10470.175, 371.626, 52809.942 24/03/16,12:31:34,19,10,1, 11.9,1,1, -1.091, 10470.145, 371.600, 52809.924 24/03/16,12:31:35,00,10,1, 11.9,1,1, -1.094, 10470.141, 371.600, 52809.924 24/03/16,12:31:35,01,10,1, 11.9,1,1, -1.094, 10470.167, 371.627, 52809.961 24/03/16,12:31:35,02,10,1, 11.9,1,1, -1.094, 10470.153, 371.594, 52809.924 24/03/16,12:31:35,03,10,1, 11.9,1,1, -1.094, 10470.164, 371.603, 52809.935 24/03/16,12:31:35,04,10,1, 11.9,1,1, -1.094, 10470.191, 371.639, 52809.932 24/03/16,12:31:35,05,10,1, 11.9,1,1, -1.094, 10470.160, 371.597, 52809.919 24/03/16,12:31:35,06,10,1, 11.9,1,1, -1.094, 10470.179, 371.605, 52809.855 24/03/16,12:31:35,07,10,1, 11.9,1,1, -1.094, 10470.189, 371.619, 52809.875 24/03/16,12:31:35,08,10,1, 11.9,1,1, -1.094, 10470.140, 371.607, 52809.853 24/03/16,12:31:35,09,10,1, 11.9,1,1, -1.094, 10470.113, 371.582, 52809.929 24/03/16,12:31:35,10,10,1, 11.9,1,1, -1.094, 10470.154, 371.621, 52810.065 24/03/16,12:31:35,11,10,1, 11.9,1,1, -1.094, 10470.187, 371.599, 52809.971 24/03/16,12:31:35,12,10,1, 11.9,1,1, -1.094, 10470.173, 371.581, 52809.928 24/03/16,12:31:35,13,10,1, 11.9,1,1, -1.094, 10470.196, 371.581, 52809.954 24/03/16,12:31:35,14,10,1, 11.9,1,1, -1.094, 10470.184, 371.589, 52809.924 24/03/16,12:31:35,15,10,1, 11.9,1,1, -1.094, 10470.164, 371.580, 52809.920 24/03/16,12:31:35,16,10,1, 11.9,1,1, -1.094, 10470.162, 371.581, 52809.985 24/03/16,12:31:35,17,10,1, 11.9,1,1, -1.094, 10470.184, 371.595, 52809.930 24/03/16,12:31:35,18,10,1, 11.9,1,1, -1.094, 10470.177, 371.594, 52809.927 24/03/16,12:31:35,19,10,1, 11.9,1,1, -1.094, 10470.156, 371.615, 52810.145 24/03/16,12:31:36,00,10,1, 11.9,1,1, -1.089, 10470.150, 371.615, 52810.145 24/03/16,12:31:36,01,10,1, 11.9,1,1, -1.089, 10470.197, 371.608, 52809.899 24/03/16,12:31:36,02,10,1, 11.9,1,1, -1.089, 10470.207, 371.592, 52809.888 24/03/16,12:31:36,03,10,1, 11.9,1,1, -1.089, 10470.198, 371.610, 52809.908 24/03/16,12:31:36,04,10,1, 11.9,1,1, -1.089, 10470.183, 371.594, 52809.896 24/03/16,12:31:36,05,10,1, 11.9,1,1, -1.089, 10470.191, 371.587, 52809.913 24/03/16,12:31:36,06,10,1, 11.9,1,1, -1.089, 10470.215, 371.611, 52809.929 24/03/16,12:31:36,07,10,1, 11.9,1,1, -1.089, 10470.185, 371.622, 52809.926 24/03/16,12:31:36,08,10,1, 11.9,1,1, -1.089, 10470.193, 371.608, 52809.901 24/03/16,12:31:36,09,10,1, 11.9,1,1, -1.089, 10470.187, 371.621, 52809.940 24/03/16,12:31:36,10,10,1, 11.9,1,1, -1.089, 10470.165, 371.604, 52809.923 24/03/16,12:31:36,11,10,1, 11.9,1,1, -1.089, 10470.185, 371.594, 52809.912 24/03/16,12:31:36,12,10,1, 11.9,1,1, -1.089, 10470.219, 371.602, 52809.915 24/03/16,12:31:36,13,10,1, 11.9,1,1, -1.089, 10470.194, 371.620, 52809.924 24/03/16,12:31:36,14,10,1, 11.9,1,1, -1.089, 10470.178, 371.600, 52809.999 24/03/16,12:31:36,15,10,1, 11.9,1,1, -1.089, 10470.180, 371.634, 52809.990 24/03/16,12:31:36,16,10,1, 11.9,1,1, -1.089, 10470.186, 371.609, 52809.894 24/03/16,12:31:36,17,10,1, 11.9,1,1, -1.089, 10470.183, 371.608, 52809.925 24/03/16,12:31:36,18,10,1, 11.9,1,1, -1.089, 10470.176, 371.608, 52809.943 24/03/16,12:31:36,19,10,1, 11.9,1,1, -1.089, 10470.209, 371.624, 52809.918 24/03/16,12:31:37,00,11,1, 11.8,1,1, -1.088, 10470.208, 371.624, 52809.918 24/03/16,12:31:37,01,11,1, 11.8,1,1, -1.088, 10470.202, 371.593, 52809.834 24/03/16,12:31:37,02,11,1, 11.8,1,1, -1.088, 10470.199, 371.628, 52809.911 24/03/16,12:31:37,03,11,1, 11.8,1,1, -1.088, 10470.174, 371.600, 52809.879 24/03/16,12:31:37,04,11,1, 11.8,1,1, -1.088, 10470.193, 371.618, 52809.962 24/03/16,12:31:37,05,11,1, 11.8,1,1, -1.088, 10470.187, 371.605, 52809.851 24/03/16,12:31:37,06,11,1, 11.8,1,1, -1.088, 10470.190, 371.617, 52809.903 24/03/16,12:31:37,07,11,1, 11.8,1,1, -1.088, 10470.181, 371.584, 52809.912 24/03/16,12:31:37,08,11,1, 11.8,1,1, -1.088, 10470.200, 371.632, 52809.929 24/03/16,12:31:37,09,11,1, 11.8,1,1, -1.088, 10470.192, 371.612, 52809.888 24/03/16,12:31:37,10,11,1, 11.8,1,1, -1.088, 10470.208, 371.581, 52809.897 24/03/16,12:31:37,11,11,1, 11.8,1,1, -1.088, 10470.191, 371.623, 52809.902 24/03/16,12:31:37,12,11,1, 11.8,1,1, -1.088, 10470.204, 371.596, 52809.907 24/03/16,12:31:37,13,11,1, 11.8,1,1, -1.088, 10470.212, 371.599, 52809.908 24/03/16,12:31:37,14,11,1, 11.8,1,1, -1.088, 10470.196, 371.620, 52809.901 24/03/16,12:31:37,15,11,1, 11.8,1,1, -1.088, 10470.230, 371.623, 52809.893 24/03/16,12:31:37,16,11,1, 11.8,1,1, -1.088, 10470.225, 371.610, 52809.878 24/03/16,12:31:37,17,11,1, 11.8,1,1, -1.088, 10470.200, 371.630, 52809.898 24/03/16,12:31:37,18,11,1, 11.8,1,1, -1.088, 10470.206, 371.617, 52809.918 24/03/16,12:31:37,19,11,1, 11.8,1,1, -1.088, 10470.212, 371.604, 52809.925 24/03/16,12:31:38,00,10,1, 12.0,1,1, -1.089, 10470.208, 371.604, 52809.925 24/03/16,12:31:38,01,10,1, 12.0,1,1, -1.089, 10470.224, 371.643, 52809.944 24/03/16,12:31:38,02,10,1, 12.0,1,1, -1.089, 10470.230, 371.636, 52809.939 24/03/16,12:31:38,03,10,1, 12.0,1,1, -1.089, 10470.211, 371.613, 52809.918 24/03/16,12:31:38,04,10,1, 12.0,1,1, -1.089, 10470.223, 371.630, 52809.929 24/03/16,12:31:38,05,10,1, 12.0,1,1, -1.089, 10470.237, 371.617, 52809.935 24/03/16,12:31:38,06,10,1, 12.0,1,1, -1.089, 10470.222, 371.597, 52809.918 24/03/16,12:31:38,07,10,1, 12.0,1,1, -1.089, 10470.217, 371.605, 52809.920 24/03/16,12:31:38,08,10,1, 12.0,1,1, -1.089, 10470.239, 371.614, 52809.918 24/03/16,12:31:38,09,10,1, 12.0,1,1, -1.089, 10470.246, 371.582, 52809.934 24/03/16,12:31:38,10,10,1, 12.0,1,1, -1.089, 10470.249, 371.601, 52809.930 24/03/16,12:31:38,11,10,1, 12.0,1,1, -1.089, 10470.240, 371.615, 52809.904 24/03/16,12:31:38,12,10,1, 12.0,1,1, -1.089, 10470.244, 371.586, 52809.899 24/03/16,12:31:38,13,10,1, 12.0,1,1, -1.089, 10470.253, 371.611, 52809.893 24/03/16,12:31:38,14,10,1, 12.0,1,1, -1.089, 10470.253, 371.603, 52809.918 24/03/16,12:31:38,15,10,1, 12.0,1,1, -1.089, 10470.236, 371.581, 52809.917 24/03/16,12:31:38,16,10,1, 12.0,1,1, -1.089, 10470.232, 371.608, 52809.902 24/03/16,12:31:38,17,10,1, 12.0,1,1, -1.089, 10470.261, 371.594, 52809.888 24/03/16,12:31:38,18,10,1, 12.0,1,1, -1.089, 10470.260, 371.602, 52809.927 24/03/16,12:31:38,19,10,1, 12.0,1,1, -1.089, 10470.275, 371.605, 52809.858 24/03/16,12:31:39,00,10,1, 11.9,1,1, -1.087, 10470.275, 371.605, 52809.858 24/03/16,12:31:39,01,10,1, 11.9,1,1, -1.087, 10470.237, 371.593, 52809.905 24/03/16,12:31:39,02,10,1, 11.9,1,1, -1.087, 10470.235, 371.601, 52809.929 24/03/16,12:31:39,03,10,1, 11.9,1,1, -1.087, 10470.273, 371.615, 52809.952 24/03/16,12:31:39,04,10,1, 11.9,1,1, -1.087, 10470.237, 371.585, 52809.924 24/03/16,12:31:39,05,10,1, 11.9,1,1, -1.087, 10470.248, 371.597, 52809.922 24/03/16,12:31:39,06,10,1, 11.9,1,1, -1.087, 10470.271, 371.630, 52809.942 24/03/16,12:31:39,07,10,1, 11.9,1,1, -1.087, 10470.272, 371.614, 52809.925 24/03/16,12:31:39,08,10,1, 11.9,1,1, -1.087, 10470.255, 371.592, 52809.961 24/03/16,12:31:39,09,10,1, 11.9,1,1, -1.087, 10470.264, 371.616, 52809.916 24/03/16,12:31:39,10,10,1, 11.9,1,1, -1.087, 10470.278, 371.620, 52809.931 24/03/16,12:31:39,11,10,1, 11.9,1,1, -1.087, 10470.271, 371.582, 52809.881 24/03/16,12:31:39,12,10,1, 11.9,1,1, -1.087, 10470.272, 371.611, 52809.952 24/03/16,12:31:39,13,10,1, 11.9,1,1, -1.087, 10470.285, 371.621, 52809.904 24/03/16,12:31:39,14,10,1, 11.9,1,1, -1.087, 10470.268, 371.581, 52809.914 24/03/16,12:31:39,15,10,1, 11.9,1,1, -1.087, 10470.257, 371.600, 52809.936 24/03/16,12:31:39,16,10,1, 11.9,1,1, -1.087, 10470.291, 371.598, 52809.917 24/03/16,12:31:39,17,10,1, 11.9,1,1, -1.087, 10470.270, 371.568, 52809.922 24/03/16,12:31:39,18,10,1, 11.9,1,1, -1.087, 10470.273, 371.601, 52809.845 24/03/16,12:31:39,19,10,1, 11.9,1,1, -1.087, 10470.260, 371.617, 52809.968 24/03/16,12:31:40,00,09,1, 11.9,1,1, -1.092, 10470.258, 371.617, 52809.968 24/03/16,12:31:40,01,09,1, 11.9,1,1, -1.092, 10470.319, 371.624, 52810.082 24/03/16,12:31:40,02,09,1, 11.9,1,1, -1.092, 10470.270, 371.637, 52809.849 24/03/16,12:31:40,03,09,1, 11.9,1,1, -1.092, 10470.266, 371.635, 52809.952 24/03/16,12:31:40,04,09,1, 11.9,1,1, -1.092, 10470.265, 371.635, 52809.936 24/03/16,12:31:40,05,09,1, 11.9,1,1, -1.092, 10470.285, 371.653, 52809.936 24/03/16,12:31:40,06,09,1, 11.9,1,1, -1.092, 10470.279, 371.624, 52809.888 24/03/16,12:31:40,07,09,1, 11.9,1,1, -1.092, 10470.268, 371.632, 52809.873 24/03/16,12:31:40,08,09,1, 11.9,1,1, -1.092, 10470.275, 371.632, 52809.902 24/03/16,12:31:40,09,09,1, 11.9,1,1, -1.092, 10470.274, 371.619, 52809.932 24/03/16,12:31:40,10,09,1, 11.9,1,1, -1.092, 10470.277, 371.640, 52809.891 24/03/16,12:31:40,11,09,1, 11.9,1,1, -1.092, 10470.285, 371.641, 52809.883 24/03/16,12:31:40,12,09,1, 11.9,1,1, -1.092, 10470.249, 371.607, 52809.904 24/03/16,12:31:40,13,09,1, 11.9,1,1, -1.092, 10470.261, 371.605, 52809.886 24/03/16,12:31:40,14,09,1, 11.9,1,1, -1.092, 10470.295, 371.614, 52809.924 24/03/16,12:31:40,15,09,1, 11.9,1,1, -1.092, 10470.284, 371.613, 52809.955 24/03/16,12:31:40,16,09,1, 11.9,1,1, -1.092, 10470.260, 371.596, 52809.903 24/03/16,12:31:40,17,09,1, 11.9,1,1, -1.092, 10470.281, 371.617, 52809.920 24/03/16,12:31:40,18,09,1, 11.9,1,1, -1.092, 10470.279, 371.624, 52809.910 24/03/16,12:31:40,19,09,1, 11.9,1,1, -1.092, 10470.287, 371.636, 52809.901 24/03/16,12:31:41,00,11,1, 11.9,1,1, -1.091, 10470.283, 371.636, 52809.901 24/03/16,12:31:41,01,11,1, 11.9,1,1, -1.091, 10470.301, 371.639, 52809.915 24/03/16,12:31:41,02,11,1, 11.9,1,1, -1.091, 10470.273, 371.605, 52809.870 24/03/16,12:31:41,03,11,1, 11.9,1,1, -1.091, 10470.277, 371.647, 52809.877 24/03/16,12:31:41,04,11,1, 11.9,1,1, -1.091, 10470.311, 371.657, 52809.877 24/03/16,12:31:41,05,11,1, 11.9,1,1, -1.091, 10470.311, 371.626, 52809.902 24/03/16,12:31:41,06,11,1, 11.9,1,1, -1.091, 10470.300, 371.631, 52809.898 24/03/16,12:31:41,07,11,1, 11.9,1,1, -1.091, 10470.300, 371.638, 52809.947 24/03/16,12:31:41,08,11,1, 11.9,1,1, -1.091, 10470.284, 371.632, 52809.933 24/03/16,12:31:41,09,11,1, 11.9,1,1, -1.091, 10470.295, 371.601, 52809.915 24/03/16,12:31:41,10,11,1, 11.9,1,1, -1.091, 10470.290, 371.640, 52809.930 24/03/16,12:31:41,11,11,1, 11.9,1,1, -1.091, 10470.309, 371.622, 52809.901 24/03/16,12:31:41,12,11,1, 11.9,1,1, -1.091, 10470.279, 371.583, 52809.919 24/03/16,12:31:41,13,11,1, 11.9,1,1, -1.091, 10470.303, 371.640, 52809.903 24/03/16,12:31:41,14,11,1, 11.9,1,1, -1.091, 10470.289, 371.628, 52809.901 24/03/16,12:31:41,15,11,1, 11.9,1,1, -1.091, 10470.290, 371.611, 52809.888 24/03/16,12:31:41,16,11,1, 11.9,1,1, -1.091, 10470.311, 371.647, 52809.911 24/03/16,12:31:41,17,11,1, 11.9,1,1, -1.091, 10470.306, 371.640, 52809.939 24/03/16,12:31:41,18,11,1, 11.9,1,1, -1.091, 10470.306, 371.586, 52809.860 24/03/16,12:31:41,19,11,1, 11.9,1,1, -1.091, 10470.271, 371.621, 52809.942 24/03/16,12:31:42,00,11,1, 11.9,1,1, -1.088, 10470.266, 371.621, 52809.942 24/03/16,12:31:42,01,11,1, 11.9,1,1, -1.088, 10470.293, 371.607, 52809.938 24/03/16,12:31:42,02,11,1, 11.9,1,1, -1.088, 10470.321, 371.630, 52809.925 24/03/16,12:31:42,03,11,1, 11.9,1,1, -1.088, 10470.313, 371.617, 52809.884 24/03/16,12:31:42,04,11,1, 11.9,1,1, -1.088, 10470.318, 371.599, 52809.890 24/03/16,12:31:42,05,11,1, 11.9,1,1, -1.088, 10470.292, 371.635, 52809.957 24/03/16,12:31:42,06,11,1, 11.9,1,1, -1.088, 10470.315, 371.638, 52809.917 24/03/16,12:31:42,07,11,1, 11.9,1,1, -1.088, 10470.295, 371.628, 52809.909 24/03/16,12:31:42,08,11,1, 11.9,1,1, -1.088, 10470.307, 371.627, 52809.949 24/03/16,12:31:42,09,11,1, 11.9,1,1, -1.088, 10470.303, 371.668, 52809.965 24/03/16,12:31:42,10,11,1, 11.9,1,1, -1.088, 10470.309, 371.617, 52809.961 24/03/16,12:31:42,11,11,1, 11.9,1,1, -1.088, 10470.324, 371.630, 52809.921 24/03/16,12:31:42,12,11,1, 11.9,1,1, -1.088, 10470.317, 371.651, 52809.972 24/03/16,12:31:42,13,11,1, 11.9,1,1, -1.088, 10470.317, 371.619, 52809.928 24/03/16,12:31:42,14,11,1, 11.9,1,1, -1.088, 10470.307, 371.622, 52809.912 24/03/16,12:31:42,15,11,1, 11.9,1,1, -1.088, 10470.330, 371.638, 52809.937 24/03/16,12:31:42,16,11,1, 11.9,1,1, -1.088, 10470.321, 371.639, 52809.902 24/03/16,12:31:42,17,11,1, 11.9,1,1, -1.088, 10470.309, 371.653, 52809.904 24/03/16,12:31:42,18,11,1, 11.9,1,1, -1.088, 10470.326, 371.652, 52809.882 24/03/16,12:31:42,19,11,1, 11.9,1,1, -1.088, 10470.322, 371.639, 52809.852 24/03/16,12:31:43,00,11,1, 11.9,1,1, -1.090, 10470.316, 371.639, 52809.852 24/03/16,12:31:43,01,11,1, 11.9,1,1, -1.090, 10470.339, 371.639, 52809.825 24/03/16,12:31:43,02,11,1, 11.9,1,1, -1.090, 10470.316, 371.669, 52809.854 24/03/16,12:31:43,03,11,1, 11.9,1,1, -1.090, 10470.312, 371.637, 52809.911 24/03/16,12:31:43,04,11,1, 11.9,1,1, -1.090, 10470.314, 371.640, 52809.863 24/03/16,12:31:43,05,11,1, 11.9,1,1, -1.090, 10470.325, 371.663, 52809.942 24/03/16,12:31:43,06,11,1, 11.9,1,1, -1.090, 10470.316, 371.626, 52809.930 24/03/16,12:31:43,07,11,1, 11.9,1,1, -1.090, 10470.317, 371.644, 52809.908 24/03/16,12:31:43,08,11,1, 11.9,1,1, -1.090, 10470.318, 371.653, 52809.978 24/03/16,12:31:43,09,11,1, 11.9,1,1, -1.090, 10470.318, 371.642, 52809.985 24/03/16,12:31:43,10,11,1, 11.9,1,1, -1.090, 10470.327, 371.637, 52809.885 24/03/16,12:31:43,11,11,1, 11.9,1,1, -1.090, 10470.320, 371.656, 52809.875 24/03/16,12:31:43,12,11,1, 11.9,1,1, -1.090, 10470.315, 371.648, 52809.868 24/03/16,12:31:43,13,11,1, 11.9,1,1, -1.090, 10470.345, 371.625, 52809.834 24/03/16,12:31:43,14,11,1, 11.9,1,1, -1.090, 10470.329, 371.634, 52809.863 24/03/16,12:31:43,15,11,1, 11.9,1,1, -1.090, 10470.330, 371.659, 52809.889 24/03/16,12:31:43,16,11,1, 11.9,1,1, -1.090, 10470.358, 371.633, 52809.880 24/03/16,12:31:43,17,11,1, 11.9,1,1, -1.090, 10470.342, 371.636, 52809.858 24/03/16,12:31:43,18,11,1, 11.9,1,1, -1.090, 10470.340, 371.673, 52809.889 24/03/16,12:31:43,19,11,1, 11.9,1,1, -1.090, 10470.365, 371.653, 52809.884 24/03/16,12:31:44,00,10,1, 11.9,1,1, -1.092, 10470.358, 371.653, 52809.884 24/03/16,12:31:44,01,10,1, 11.9,1,1, -1.092, 10470.347, 371.667, 52809.942 24/03/16,12:31:44,02,10,1, 11.9,1,1, -1.092, 10470.339, 371.629, 52809.891 24/03/16,12:31:44,03,10,1, 11.9,1,1, -1.092, 10470.351, 371.658, 52809.900 24/03/16,12:31:44,04,10,1, 11.9,1,1, -1.092, 10470.328, 371.675, 52809.947 24/03/16,12:31:44,05,10,1, 11.9,1,1, -1.092, 10470.345, 371.661, 52809.920 24/03/16,12:31:44,06,10,1, 11.9,1,1, -1.092, 10470.351, 371.689, 52809.910 24/03/16,12:31:44,07,10,1, 11.9,1,1, -1.092, 10470.349, 371.680, 52809.945 24/03/16,12:31:44,08,10,1, 11.9,1,1, -1.092, 10470.327, 371.683, 52809.939 24/03/16,12:31:44,09,10,1, 11.9,1,1, -1.092, 10470.344, 371.650, 52809.926 24/03/16,12:31:44,10,10,1, 11.9,1,1, -1.092, 10470.345, 371.650, 52809.923 24/03/16,12:31:44,11,10,1, 11.9,1,1, -1.092, 10470.342, 371.658, 52809.945 24/03/16,12:31:44,12,10,1, 11.9,1,1, -1.092, 10470.347, 371.664, 52809.942 24/03/16,12:31:44,13,10,1, 11.9,1,1, -1.092, 10470.376, 371.682, 52809.911 24/03/16,12:31:44,14,10,1, 11.9,1,1, -1.092, 10470.341, 371.659, 52809.908 24/03/16,12:31:44,15,10,1, 11.9,1,1, -1.092, 10470.322, 371.660, 52809.853 24/03/16,12:31:44,16,10,1, 11.9,1,1, -1.092, 10470.347, 371.685, 52809.935 24/03/16,12:31:44,17,10,1, 11.9,1,1, -1.092, 10470.360, 371.678, 52809.926 24/03/16,12:31:44,18,10,1, 11.9,1,1, -1.092, 10470.339, 371.659, 52809.942 24/03/16,12:31:44,19,10,1, 11.9,1,1, -1.092, 10470.351, 371.668, 52809.948 24/03/16,12:31:45,00,10,1, 11.9,1,1, -1.091, 10470.350, 371.668, 52809.948 24/03/16,12:31:45,01,10,1, 11.9,1,1, -1.091, 10470.357, 371.655, 52809.939 24/03/16,12:31:45,02,10,1, 11.9,1,1, -1.091, 10470.349, 371.707, 52809.917 24/03/16,12:31:45,03,10,1, 11.9,1,1, -1.091, 10470.353, 371.688, 52809.961 24/03/16,12:31:45,04,10,1, 11.9,1,1, -1.091, 10470.371, 371.679, 52809.956 24/03/16,12:31:45,05,10,1, 11.9,1,1, -1.091, 10470.369, 371.654, 52809.853 24/03/16,12:31:45,06,10,1, 11.9,1,1, -1.091, 10470.371, 371.682, 52809.894 24/03/16,12:31:45,07,10,1, 11.9,1,1, -1.091, 10470.357, 371.664, 52809.906 24/03/16,12:31:45,08,10,1, 11.9,1,1, -1.091, 10470.359, 371.700, 52809.887 24/03/16,12:31:45,09,10,1, 11.9,1,1, -1.091, 10470.389, 371.709, 52809.921 24/03/16,12:31:45,10,10,1, 11.9,1,1, -1.091, 10470.349, 371.685, 52809.904 24/03/16,12:31:45,11,10,1, 11.9,1,1, -1.091, 10470.378, 371.689, 52809.864 24/03/16,12:31:45,12,10,1, 11.9,1,1, -1.091, 10470.348, 371.716, 52809.917 24/03/16,12:31:45,13,10,1, 11.9,1,1, -1.091, 10470.378, 371.685, 52809.734 24/03/16,12:31:45,14,10,1, 11.9,1,1, -1.091, 10470.375, 371.651, 52809.859 24/03/16,12:31:45,15,10,1, 11.9,1,1, -1.091, 10470.367, 371.689, 52809.930 24/03/16,12:31:45,16,10,1, 11.9,1,1, -1.091, 10470.377, 371.710, 52809.884 24/03/16,12:31:45,17,10,1, 11.9,1,1, -1.091, 10470.373, 371.671, 52809.883 24/03/16,12:31:45,18,10,1, 11.9,1,1, -1.091, 10470.388, 371.725, 52809.949 24/03/16,12:31:45,19,10,1, 11.9,1,1, -1.091, 10470.358, 371.688, 52809.973 24/03/16,12:31:46,00,10,1, 12.0,1,1, -1.091, 10470.358, 371.688, 52809.973 24/03/16,12:31:46,01,10,1, 12.0,1,1, -1.091, 10470.380, 371.701, 52809.923 24/03/16,12:31:46,02,10,1, 12.0,1,1, -1.091, 10470.382, 371.691, 52809.926 24/03/16,12:31:46,03,10,1, 12.0,1,1, -1.091, 10470.377, 371.667, 52809.894 24/03/16,12:31:46,04,10,1, 12.0,1,1, -1.091, 10470.379, 371.696, 52809.879 24/03/16,12:31:46,05,10,1, 12.0,1,1, -1.091, 10470.360, 371.703, 52809.875 24/03/16,12:31:46,06,10,1, 12.0,1,1, -1.091, 10470.370, 371.668, 52809.892 24/03/16,12:31:46,07,10,1, 12.0,1,1, -1.091, 10470.385, 371.668, 52809.836 24/03/16,12:31:46,08,10,1, 12.0,1,1, -1.091, 10470.389, 371.699, 52809.891 24/03/16,12:31:46,09,10,1, 12.0,1,1, -1.091, 10470.376, 371.680, 52809.894 24/03/16,12:31:46,10,10,1, 12.0,1,1, -1.091, 10470.378, 371.659, 52809.989 24/03/16,12:31:46,11,10,1, 12.0,1,1, -1.091, 10470.397, 371.688, 52809.880 24/03/16,12:31:46,12,10,1, 12.0,1,1, -1.091, 10470.388, 371.683, 52809.853 24/03/16,12:31:46,13,10,1, 12.0,1,1, -1.091, 10470.397, 371.678, 52809.990 24/03/16,12:31:46,14,10,1, 12.0,1,1, -1.091, 10470.382, 371.683, 52809.915 24/03/16,12:31:46,15,10,1, 12.0,1,1, -1.091, 10470.379, 371.690, 52809.978 24/03/16,12:31:46,16,10,1, 12.0,1,1, -1.091, 10470.396, 371.659, 52809.957 24/03/16,12:31:46,17,10,1, 12.0,1,1, -1.091, 10470.379, 371.704, 52809.923 24/03/16,12:31:46,18,10,1, 12.0,1,1, -1.091, 10470.390, 371.712, 52809.984 24/03/16,12:31:46,19,10,1, 12.0,1,1, -1.091, 10470.376, 371.707, 52809.900 24/03/16,12:31:47,00,10,1, 11.9,1,1, -1.089, 10470.375, 371.707, 52809.900 24/03/16,12:31:47,01,10,1, 11.9,1,1, -1.089, 10470.392, 371.692, 52809.897 24/03/16,12:31:47,02,10,1, 11.9,1,1, -1.089, 10470.384, 371.687, 52809.884 24/03/16,12:31:47,03,10,1, 11.9,1,1, -1.089, 10470.406, 371.695, 52809.857 24/03/16,12:31:47,04,10,1, 11.9,1,1, -1.089, 10470.410, 371.730, 52809.927 24/03/16,12:31:47,05,10,1, 11.9,1,1, -1.089, 10470.391, 371.706, 52809.930 24/03/16,12:31:47,06,10,1, 11.9,1,1, -1.089, 10470.396, 371.694, 52809.913 24/03/16,12:31:47,07,10,1, 11.9,1,1, -1.089, 10470.398, 371.714, 52809.914 24/03/16,12:31:47,08,10,1, 11.9,1,1, -1.089, 10470.368, 371.689, 52809.919 24/03/16,12:31:47,09,10,1, 11.9,1,1, -1.089, 10470.395, 371.682, 52809.914 24/03/16,12:31:47,10,10,1, 11.9,1,1, -1.089, 10470.395, 371.707, 52809.908 24/03/16,12:31:47,11,10,1, 11.9,1,1, -1.089, 10470.396, 371.717, 52809.917 24/03/16,12:31:47,12,10,1, 11.9,1,1, -1.089, 10470.379, 371.718, 52809.919 24/03/16,12:31:47,13,10,1, 11.9,1,1, -1.089, 10470.404, 371.718, 52809.928 24/03/16,12:31:47,14,10,1, 11.9,1,1, -1.089, 10470.396, 371.703, 52809.924 24/03/16,12:31:47,15,10,1, 11.9,1,1, -1.089, 10470.386, 371.697, 52809.891 24/03/16,12:31:47,16,10,1, 11.9,1,1, -1.089, 10470.399, 371.706, 52809.880 24/03/16,12:31:47,17,10,1, 11.9,1,1, -1.089, 10470.397, 371.711, 52809.868 24/03/16,12:31:47,18,10,1, 11.9,1,1, -1.089, 10470.388, 371.734, 52809.888 24/03/16,12:31:47,19,10,1, 11.9,1,1, -1.089, 10470.400, 371.708, 52809.874 24/03/16,12:31:48,00,10,1, 11.9,1,1, -1.091, 10470.392, 371.708, 52809.874 24/03/16,12:31:48,01,10,1, 11.9,1,1, -1.091, 10470.384, 371.676, 52809.867 24/03/16,12:31:48,02,10,1, 11.9,1,1, -1.091, 10470.387, 371.714, 52809.856 24/03/16,12:31:48,03,10,1, 11.9,1,1, -1.091, 10470.413, 371.705, 52809.904 24/03/16,12:31:48,04,10,1, 11.9,1,1, -1.091, 10470.390, 371.718, 52809.872 24/03/16,12:31:48,05,10,1, 11.9,1,1, -1.091, 10470.410, 371.724, 52809.921 24/03/16,12:31:48,06,10,1, 11.9,1,1, -1.091, 10470.433, 371.702, 52809.909 24/03/16,12:31:48,07,10,1, 11.9,1,1, -1.091, 10470.404, 371.705, 52809.930 24/03/16,12:31:48,08,10,1, 11.9,1,1, -1.091, 10470.410, 371.705, 52809.920 24/03/16,12:31:48,09,10,1, 11.9,1,1, -1.091, 10470.415, 371.736, 52809.908 24/03/16,12:31:48,10,10,1, 11.9,1,1, -1.091, 10470.392, 371.721, 52809.871 24/03/16,12:31:48,11,10,1, 11.9,1,1, -1.091, 10470.395, 371.703, 52809.885 24/03/16,12:31:48,12,10,1, 11.9,1,1, -1.091, 10470.436, 371.716, 52809.915 24/03/16,12:31:48,13,10,1, 11.9,1,1, -1.091, 10470.417, 371.735, 52809.863 24/03/16,12:31:48,14,10,1, 11.9,1,1, -1.091, 10470.416, 371.720, 52809.895 24/03/16,12:31:48,15,10,1, 11.9,1,1, -1.091, 10470.430, 371.727, 52809.876 24/03/16,12:31:48,16,10,1, 11.9,1,1, -1.091, 10470.396, 371.713, 52809.896 24/03/16,12:31:48,17,10,1, 11.9,1,1, -1.091, 10470.415, 371.714, 52809.905 24/03/16,12:31:48,18,10,1, 11.9,1,1, -1.091, 10470.391, 371.727, 52809.904 24/03/16,12:31:48,19,10,1, 11.9,1,1, -1.091, 10470.415, 371.733, 52809.941 24/03/16,12:31:49,00,10,1, 11.9,1,1, -1.090, 10470.408, 371.733, 52809.941 24/03/16,12:31:49,01,10,1, 11.9,1,1, -1.090, 10470.422, 371.716, 52809.963 24/03/16,12:31:49,02,10,1, 11.9,1,1, -1.090, 10470.422, 371.742, 52809.902 24/03/16,12:31:49,03,10,1, 11.9,1,1, -1.090, 10470.428, 371.738, 52809.959 24/03/16,12:31:49,04,10,1, 11.9,1,1, -1.090, 10470.404, 371.718, 52809.929 24/03/16,12:31:49,05,10,1, 11.9,1,1, -1.090, 10470.404, 371.735, 52809.976 24/03/16,12:31:49,06,10,1, 11.9,1,1, -1.090, 10470.425, 371.715, 52809.959 24/03/16,12:31:49,07,10,1, 11.9,1,1, -1.090, 10470.429, 371.719, 52809.924 24/03/16,12:31:49,08,10,1, 11.9,1,1, -1.090, 10470.399, 371.724, 52809.886 24/03/16,12:31:49,09,10,1, 11.9,1,1, -1.090, 10470.426, 371.701, 52809.895 24/03/16,12:31:49,10,10,1, 11.9,1,1, -1.090, 10470.420, 371.711, 52809.881 24/03/16,12:31:49,11,10,1, 11.9,1,1, -1.090, 10470.431, 371.716, 52809.880 24/03/16,12:31:49,12,10,1, 11.9,1,1, -1.090, 10470.408, 371.723, 52809.883 24/03/16,12:31:49,13,10,1, 11.9,1,1, -1.090, 10470.421, 371.705, 52809.835 24/03/16,12:31:49,14,10,1, 11.9,1,1, -1.090, 10470.444, 371.730, 52809.903 24/03/16,12:31:49,15,10,1, 11.9,1,1, -1.090, 10470.420, 371.729, 52809.849 24/03/16,12:31:49,16,10,1, 11.9,1,1, -1.090, 10470.403, 371.711, 52809.808 24/03/16,12:31:49,17,10,1, 11.9,1,1, -1.090, 10470.421, 371.737, 52809.873 24/03/16,12:31:49,18,10,1, 11.9,1,1, -1.090, 10470.422, 371.750, 52809.923 24/03/16,12:31:49,19,10,1, 11.9,1,1, -1.090, 10470.411, 371.699, 52809.852 24/03/16,12:31:50,00,10,1, 11.8,1,1, -1.089, 10470.408, 371.699, 52809.852 24/03/16,12:31:50,01,10,1, 11.8,1,1, -1.089, 10470.439, 371.746, 52809.982 24/03/16,12:31:50,02,10,1, 11.8,1,1, -1.089, 10470.431, 371.753, 52809.912 24/03/16,12:31:50,03,10,1, 11.8,1,1, -1.089, 10470.424, 371.742, 52809.902 24/03/16,12:31:50,04,10,1, 11.8,1,1, -1.089, 10470.431, 371.739, 52809.955 24/03/16,12:31:50,05,10,1, 11.8,1,1, -1.089, 10470.445, 371.738, 52809.962 24/03/16,12:31:50,06,10,1, 11.8,1,1, -1.089, 10470.424, 371.714, 52809.896 24/03/16,12:31:50,07,10,1, 11.8,1,1, -1.089, 10470.448, 371.773, 52809.887 24/03/16,12:31:50,08,10,1, 11.8,1,1, -1.089, 10470.446, 371.741, 52809.884 24/03/16,12:31:50,09,10,1, 11.8,1,1, -1.089, 10470.443, 371.727, 52809.882 24/03/16,12:31:50,10,10,1, 11.8,1,1, -1.089, 10470.439, 371.760, 52809.897 24/03/16,12:31:50,11,10,1, 11.8,1,1, -1.089, 10470.417, 371.733, 52809.905 24/03/16,12:31:50,12,10,1, 11.8,1,1, -1.089, 10470.444, 371.740, 52809.953 24/03/16,12:31:50,13,10,1, 11.8,1,1, -1.089, 10470.442, 371.745, 52809.944 24/03/16,12:31:50,14,10,1, 11.8,1,1, -1.089, 10470.453, 371.744, 52809.909 24/03/16,12:31:50,15,10,1, 11.8,1,1, -1.089, 10470.442, 371.725, 52809.890 24/03/16,12:31:50,16,10,1, 11.8,1,1, -1.089, 10470.428, 371.748, 52809.963 24/03/16,12:31:50,17,10,1, 11.8,1,1, -1.089, 10470.435, 371.770, 52809.945 24/03/16,12:31:50,18,10,1, 11.8,1,1, -1.089, 10470.428, 371.755, 52809.923 24/03/16,12:31:50,19,10,1, 11.8,1,1, -1.089, 10470.431, 371.749, 52809.915 24/03/16,12:31:51,00,10,1, 11.9,1,1, -1.095, 10470.425, 371.749, 52809.915 24/03/16,12:31:51,01,10,1, 11.9,1,1, -1.095, 10470.443, 371.748, 52809.943 24/03/16,12:31:51,02,10,1, 11.9,1,1, -1.095, 10470.445, 371.754, 52809.884 24/03/16,12:31:51,03,10,1, 11.9,1,1, -1.095, 10470.453, 371.784, 52809.934 24/03/16,12:31:51,04,10,1, 11.9,1,1, -1.095, 10470.450, 371.778, 52809.912 24/03/16,12:31:51,05,10,1, 11.9,1,1, -1.095, 10470.435, 371.758, 52809.933 24/03/16,12:31:51,06,10,1, 11.9,1,1, -1.095, 10470.463, 371.774, 52809.911 24/03/16,12:31:51,07,10,1, 11.9,1,1, -1.095, 10470.441, 371.766, 52809.905 24/03/16,12:31:51,08,10,1, 11.9,1,1, -1.095, 10470.441, 371.744, 52809.929 24/03/16,12:31:51,09,10,1, 11.9,1,1, -1.095, 10470.470, 371.764, 52809.947 24/03/16,12:31:51,10,10,1, 11.9,1,1, -1.095, 10470.453, 371.762, 52809.941 24/03/16,12:31:51,11,10,1, 11.9,1,1, -1.095, 10470.449, 371.747, 52809.944 24/03/16,12:31:51,12,10,1, 11.9,1,1, -1.095, 10470.467, 371.790, 52809.944 24/03/16,12:31:51,13,10,1, 11.9,1,1, -1.095, 10470.445, 371.780, 52809.927 24/03/16,12:31:51,14,10,1, 11.9,1,1, -1.095, 10470.449, 371.759, 52809.905 24/03/16,12:31:51,15,10,1, 11.9,1,1, -1.095, 10470.461, 371.783, 52809.926 24/03/16,12:31:51,16,10,1, 11.9,1,1, -1.095, 10470.456, 371.784, 52809.949 24/03/16,12:31:51,17,10,1, 11.9,1,1, -1.095, 10470.472, 371.753, 52809.915 24/03/16,12:31:51,18,10,1, 11.9,1,1, -1.095, 10470.438, 371.756, 52809.947 24/03/16,12:31:51,19,10,1, 11.9,1,1, -1.095, 10470.463, 371.785, 52809.967 24/03/16,12:31:52,00,10,1, 11.9,1,1, -1.089, 10470.458, 371.785, 52809.967 24/03/16,12:31:52,01,10,1, 11.9,1,1, -1.089, 10470.430, 371.750, 52809.944 24/03/16,12:31:52,02,10,1, 11.9,1,1, -1.089, 10470.439, 371.777, 52809.912 24/03/16,12:31:52,03,10,1, 11.9,1,1, -1.089, 10470.452, 371.783, 52809.919 24/03/16,12:31:52,04,10,1, 11.9,1,1, -1.089, 10470.429, 371.785, 52809.908 24/03/16,12:31:52,05,10,1, 11.9,1,1, -1.089, 10470.469, 371.789, 52809.899 24/03/16,12:31:52,06,10,1, 11.9,1,1, -1.089, 10470.443, 371.788, 52809.876 24/03/16,12:31:52,07,10,1, 11.9,1,1, -1.089, 10470.448, 371.769, 52809.897 24/03/16,12:31:52,08,10,1, 11.9,1,1, -1.089, 10470.462, 371.771, 52809.919 24/03/16,12:31:52,09,10,1, 11.9,1,1, -1.089, 10470.443, 371.794, 52809.934 24/03/16,12:31:52,10,10,1, 11.9,1,1, -1.089, 10470.440, 371.772, 52809.897 24/03/16,12:31:52,11,10,1, 11.9,1,1, -1.089, 10470.459, 371.780, 52809.944 24/03/16,12:31:52,12,10,1, 11.9,1,1, -1.089, 10470.440, 371.816, 52809.936 24/03/16,12:31:52,13,10,1, 11.9,1,1, -1.089, 10470.444, 371.774, 52809.953 24/03/16,12:31:52,14,10,1, 11.9,1,1, -1.089, 10470.465, 371.791, 52809.929 24/03/16,12:31:52,15,10,1, 11.9,1,1, -1.089, 10470.470, 371.800, 52809.933 24/03/16,12:31:52,16,10,1, 11.9,1,1, -1.089, 10470.428, 371.767, 52809.887 24/03/16,12:31:52,17,10,1, 11.9,1,1, -1.089, 10470.455, 371.773, 52809.918 24/03/16,12:31:52,18,10,1, 11.9,1,1, -1.089, 10470.463, 371.798, 52809.889 24/03/16,12:31:52,19,10,1, 11.9,1,1, -1.089, 10470.424, 371.766, 52809.673 24/03/16,12:31:53,00,10,1, 11.8,1,1, -1.093, 10470.417, 371.766, 52809.673 24/03/16,12:31:53,01,10,1, 11.8,1,1, -1.093, 10470.465, 371.783, 52809.864 24/03/16,12:31:53,02,10,1, 11.8,1,1, -1.093, 10470.474, 371.774, 52809.866 24/03/16,12:31:53,03,10,1, 11.8,1,1, -1.093, 10470.476, 371.781, 52809.903 24/03/16,12:31:53,04,10,1, 11.8,1,1, -1.093, 10470.459, 371.808, 52809.921 24/03/16,12:31:53,05,10,1, 11.8,1,1, -1.093, 10470.467, 371.774, 52809.921 24/03/16,12:31:53,06,10,1, 11.8,1,1, -1.093, 10470.455, 371.795, 52809.890 24/03/16,12:31:53,07,10,1, 11.8,1,1, -1.093, 10470.461, 371.812, 52809.945 24/03/16,12:31:53,08,10,1, 11.8,1,1, -1.093, 10470.451, 371.804, 52809.910 24/03/16,12:31:53,09,10,1, 11.8,1,1, -1.093, 10470.448, 371.790, 52809.872 24/03/16,12:31:53,10,10,1, 11.8,1,1, -1.093, 10470.444, 371.811, 52809.918 24/03/16,12:31:53,11,10,1, 11.8,1,1, -1.093, 10470.463, 371.796, 52809.912 24/03/16,12:31:53,12,10,1, 11.8,1,1, -1.093, 10470.466, 371.791, 52809.912 24/03/16,12:31:53,13,10,1, 11.8,1,1, -1.093, 10470.462, 371.794, 52809.899 24/03/16,12:31:53,14,10,1, 11.8,1,1, -1.093, 10470.457, 371.801, 52809.909 24/03/16,12:31:53,15,10,1, 11.8,1,1, -1.093, 10470.455, 371.789, 52809.883 24/03/16,12:31:53,16,10,1, 11.8,1,1, -1.093, 10470.452, 371.811, 52809.889 24/03/16,12:31:53,17,10,1, 11.8,1,1, -1.093, 10470.463, 371.810, 52809.937 24/03/16,12:31:53,18,10,1, 11.8,1,1, -1.093, 10470.475, 371.801, 52809.897 24/03/16,12:31:53,19,10,1, 11.8,1,1, -1.093, 10470.472, 371.796, 52809.949 24/03/16,12:31:54,00,10,1, 11.9,1,1, -1.091, 10470.467, 371.796, 52809.949 24/03/16,12:31:54,01,10,1, 11.9,1,1, -1.091, 10470.467, 371.825, 52809.966 24/03/16,12:31:54,02,10,1, 11.9,1,1, -1.091, 10470.452, 371.810, 52809.951 24/03/16,12:31:54,03,10,1, 11.9,1,1, -1.091, 10470.453, 371.840, 52809.911 24/03/16,12:31:54,04,10,1, 11.9,1,1, -1.091, 10470.458, 371.820, 52809.947 24/03/16,12:31:54,05,10,1, 11.9,1,1, -1.091, 10470.473, 371.833, 52809.954 24/03/16,12:31:54,06,10,1, 11.9,1,1, -1.091, 10470.466, 371.839, 52809.926 24/03/16,12:31:54,07,10,1, 11.9,1,1, -1.091, 10470.458, 371.808, 52809.951 24/03/16,12:31:54,08,10,1, 11.9,1,1, -1.091, 10470.473, 371.789, 52809.923 24/03/16,12:31:54,09,10,1, 11.9,1,1, -1.091, 10470.468, 371.871, 52809.935 24/03/16,12:31:54,10,10,1, 11.9,1,1, -1.091, 10470.465, 371.828, 52809.936 24/03/16,12:31:54,11,10,1, 11.9,1,1, -1.091, 10470.483, 371.825, 52809.902 24/03/16,12:31:54,12,10,1, 11.9,1,1, -1.091, 10470.476, 371.833, 52809.962 24/03/16,12:31:54,13,10,1, 11.9,1,1, -1.091, 10470.473, 371.837, 52809.912 24/03/16,12:31:54,14,10,1, 11.9,1,1, -1.091, 10470.485, 371.826, 52809.895 24/03/16,12:31:54,15,10,1, 11.9,1,1, -1.091, 10470.452, 371.835, 52809.925 24/03/16,12:31:54,16,10,1, 11.9,1,1, -1.091, 10470.468, 371.839, 52809.923 24/03/16,12:31:54,17,10,1, 11.9,1,1, -1.091, 10470.462, 371.828, 52809.953 24/03/16,12:31:54,18,10,1, 11.9,1,1, -1.091, 10470.470, 371.857, 52809.963 24/03/16,12:31:54,19,10,1, 11.9,1,1, -1.091, 10470.469, 371.821, 52809.940 24/03/16,12:31:55,00,10,1, 11.9,1,1, -1.090, 10470.467, 371.821, 52809.940 24/03/16,12:31:55,01,10,1, 11.9,1,1, -1.090, 10470.477, 371.868, 52809.987 24/03/16,12:31:55,02,10,1, 11.9,1,1, -1.090, 10470.421, 371.870, 52809.966 24/03/16,12:31:55,03,10,1, 11.9,1,1, -1.090, 10470.458, 371.850, 52809.985 24/03/16,12:31:55,04,10,1, 11.9,1,1, -1.090, 10470.470, 371.855, 52809.954 24/03/16,12:31:55,05,10,1, 11.9,1,1, -1.090, 10470.488, 371.850, 52809.959 24/03/16,12:31:55,06,10,1, 11.9,1,1, -1.090, 10470.468, 371.860, 52809.983 24/03/16,12:31:55,07,10,1, 11.9,1,1, -1.090, 10470.496, 371.835, 52809.885 24/03/16,12:31:55,08,10,1, 11.9,1,1, -1.090, 10470.476, 371.836, 52809.855 24/03/16,12:31:55,09,10,1, 11.9,1,1, -1.090, 10470.462, 371.846, 52809.910 24/03/16,12:31:55,10,10,1, 11.9,1,1, -1.090, 10470.469, 371.830, 52809.880 24/03/16,12:31:55,11,10,1, 11.9,1,1, -1.090, 10470.490, 371.865, 52809.896 24/03/16,12:31:55,12,10,1, 11.9,1,1, -1.090, 10470.481, 371.862, 52809.905 24/03/16,12:31:55,13,10,1, 11.9,1,1, -1.090, 10470.487, 371.848, 52809.896 24/03/16,12:31:55,14,10,1, 11.9,1,1, -1.090, 10470.461, 371.868, 52809.913 24/03/16,12:31:55,15,10,1, 11.9,1,1, -1.090, 10470.462, 371.858, 52809.876 24/03/16,12:31:55,16,10,1, 11.9,1,1, -1.090, 10470.462, 371.855, 52809.913 24/03/16,12:31:55,17,10,1, 11.9,1,1, -1.090, 10470.483, 371.894, 52809.918 24/03/16,12:31:55,18,10,1, 11.9,1,1, -1.090, 10470.476, 371.864, 52809.916 24/03/16,12:31:55,19,10,1, 11.9,1,1, -1.090, 10470.466, 371.836, 52809.881 24/03/16,12:31:56,00,10,1, 11.8,1,1, -1.092, 10470.458, 371.836, 52809.881 24/03/16,12:31:56,01,10,1, 11.8,1,1, -1.092, 10470.471, 371.869, 52809.976 24/03/16,12:31:56,02,10,1, 11.8,1,1, -1.092, 10470.477, 371.847, 52809.897 24/03/16,12:31:56,03,10,1, 11.8,1,1, -1.092, 10470.493, 371.857, 52809.898 24/03/16,12:31:56,04,10,1, 11.8,1,1, -1.092, 10470.470, 371.857, 52809.887 24/03/16,12:31:56,05,10,1, 11.8,1,1, -1.092, 10470.480, 371.854, 52809.952 24/03/16,12:31:56,06,10,1, 11.8,1,1, -1.092, 10470.466, 371.850, 52809.904 24/03/16,12:31:56,07,10,1, 11.8,1,1, -1.092, 10470.458, 371.880, 52809.927 24/03/16,12:31:56,08,10,1, 11.8,1,1, -1.092, 10470.474, 371.861, 52809.904 24/03/16,12:31:56,09,10,1, 11.8,1,1, -1.092, 10470.481, 371.863, 52809.951 24/03/16,12:31:56,10,10,1, 11.8,1,1, -1.092, 10470.463, 371.863, 52809.870 24/03/16,12:31:56,11,10,1, 11.8,1,1, -1.092, 10470.484, 371.860, 52809.946 24/03/16,12:31:56,12,10,1, 11.8,1,1, -1.092, 10470.470, 371.867, 52809.960 24/03/16,12:31:56,13,10,1, 11.8,1,1, -1.092, 10470.484, 371.896, 52809.900 24/03/16,12:31:56,14,10,1, 11.8,1,1, -1.092, 10470.473, 371.856, 52809.914 24/03/16,12:31:56,15,10,1, 11.8,1,1, -1.092, 10470.468, 371.872, 52809.891 24/03/16,12:31:56,16,10,1, 11.8,1,1, -1.092, 10470.474, 371.888, 52809.900 24/03/16,12:31:56,17,10,1, 11.8,1,1, -1.092, 10470.459, 371.885, 52810.002 24/03/16,12:31:56,18,10,1, 11.8,1,1, -1.092, 10470.468, 371.858, 52809.869 24/03/16,12:31:56,19,10,1, 11.8,1,1, -1.092, 10470.476, 371.877, 52809.938 24/03/16,12:31:57,00,10,1, 11.9,1,1, -1.093, 10470.475, 371.877, 52809.938 24/03/16,12:31:57,01,10,1, 11.9,1,1, -1.093, 10470.497, 371.851, 52809.872 24/03/16,12:31:57,02,10,1, 11.9,1,1, -1.093, 10470.500, 371.908, 52809.960 24/03/16,12:31:57,03,10,1, 11.9,1,1, -1.093, 10470.519, 371.920, 52810.049 24/03/16,12:31:57,04,10,1, 11.9,1,1, -1.093, 10470.505, 371.902, 52810.048 24/03/16,12:31:57,05,10,1, 11.9,1,1, -1.093, 10470.496, 371.932, 52810.044 24/03/16,12:31:57,06,10,1, 11.9,1,1, -1.093, 10470.503, 371.927, 52810.065 24/03/16,12:31:57,07,10,1, 11.9,1,1, -1.093, 10470.490, 371.932, 52810.076 24/03/16,12:31:57,08,10,1, 11.9,1,1, -1.093, 10470.485, 371.918, 52810.083 24/03/16,12:31:57,09,10,1, 11.9,1,1, -1.093, 10470.475, 371.922, 52810.086 24/03/16,12:31:57,10,10,1, 11.9,1,1, -1.093, 10470.488, 371.943, 52810.120 24/03/16,12:31:57,11,10,1, 11.9,1,1, -1.093, 10470.483, 371.923, 52810.120 24/03/16,12:31:57,12,10,1, 11.9,1,1, -1.093, 10470.472, 371.919, 52810.057 24/03/16,12:31:57,13,10,1, 11.9,1,1, -1.093, 10470.470, 371.924, 52810.034 24/03/16,12:31:57,14,10,1, 11.9,1,1, -1.093, 10470.490, 371.908, 52810.068 24/03/16,12:31:57,15,10,1, 11.9,1,1, -1.093, 10470.490, 371.924, 52810.036 24/03/16,12:31:57,16,10,1, 11.9,1,1, -1.093, 10470.483, 371.903, 52810.024 24/03/16,12:31:57,17,10,1, 11.9,1,1, -1.093, 10470.467, 371.910, 52810.048 24/03/16,12:31:57,18,10,1, 11.9,1,1, -1.093, 10470.487, 371.921, 52810.008 24/03/16,12:31:57,19,10,1, 11.9,1,1, -1.093, 10470.492, 371.938, 52810.004 24/03/16,12:31:58,00,09,1, 11.9,1,1, -1.091, 10470.492, 371.938, 52810.004 24/03/16,12:31:58,01,09,1, 11.9,1,1, -1.091, 10470.487, 371.914, 52810.029 24/03/16,12:31:58,02,09,1, 11.9,1,1, -1.091, 10470.504, 371.925, 52810.053 24/03/16,12:31:58,03,09,1, 11.9,1,1, -1.091, 10470.490, 371.924, 52810.044 24/03/16,12:31:58,04,09,1, 11.9,1,1, -1.091, 10470.491, 371.921, 52810.051 24/03/16,12:31:58,05,09,1, 11.9,1,1, -1.091, 10470.484, 371.918, 52810.055 24/03/16,12:31:58,06,09,1, 11.9,1,1, -1.091, 10470.499, 371.937, 52810.034 24/03/16,12:31:58,07,09,1, 11.9,1,1, -1.091, 10470.509, 371.944, 52810.067 24/03/16,12:31:58,08,09,1, 11.9,1,1, -1.091, 10470.480, 371.940, 52810.054 24/03/16,12:31:58,09,09,1, 11.9,1,1, -1.091, 10470.483, 371.937, 52810.058 24/03/16,12:31:58,10,09,1, 11.9,1,1, -1.091, 10470.510, 371.934, 52810.014 24/03/16,12:31:58,11,09,1, 11.9,1,1, -1.091, 10470.488, 371.944, 52810.029 24/03/16,12:31:58,12,09,1, 11.9,1,1, -1.091, 10470.495, 371.928, 52810.041 24/03/16,12:31:58,13,09,1, 11.9,1,1, -1.091, 10470.510, 371.932, 52810.035 24/03/16,12:31:58,14,09,1, 11.9,1,1, -1.091, 10470.476, 371.933, 52809.991 24/03/16,12:31:58,15,09,1, 11.9,1,1, -1.091, 10470.501, 371.932, 52810.044 24/03/16,12:31:58,16,09,1, 11.9,1,1, -1.091, 10470.500, 371.949, 52810.058 24/03/16,12:31:58,17,09,1, 11.9,1,1, -1.091, 10470.518, 371.940, 52810.022 24/03/16,12:31:58,18,09,1, 11.9,1,1, -1.091, 10470.504, 371.942, 52810.081 24/03/16,12:31:58,19,09,1, 11.9,1,1, -1.091, 10470.499, 371.943, 52810.021 24/03/16,12:31:59,00,09,1, 11.9,1,1, -1.092, 10470.492, 371.943, 52810.021 24/03/16,12:31:59,01,09,1, 11.9,1,1, -1.092, 10470.510, 371.967, 52810.058 24/03/16,12:31:59,02,09,1, 11.9,1,1, -1.092, 10470.488, 371.953, 52810.058 24/03/16,12:31:59,03,09,1, 11.9,1,1, -1.092, 10470.487, 371.965, 52810.043 24/03/16,12:31:59,04,09,1, 11.9,1,1, -1.092, 10470.514, 371.943, 52810.065 24/03/16,12:31:59,05,09,1, 11.9,1,1, -1.092, 10470.465, 371.959, 52810.006 24/03/16,12:31:59,06,09,1, 11.9,1,1, -1.092, 10470.491, 371.948, 52810.072 24/03/16,12:31:59,07,09,1, 11.9,1,1, -1.092, 10470.511, 371.948, 52810.056 24/03/16,12:31:59,08,09,1, 11.9,1,1, -1.092, 10470.493, 371.952, 52810.043 24/03/16,12:31:59,09,09,1, 11.9,1,1, -1.092, 10470.494, 371.958, 52810.017 24/03/16,12:31:59,10,09,1, 11.9,1,1, -1.092, 10470.485, 371.963, 52810.044 24/03/16,12:31:59,11,09,1, 11.9,1,1, -1.092, 10470.496, 371.955, 52810.053 24/03/16,12:31:59,12,09,1, 11.9,1,1, -1.092, 10470.487, 371.967, 52809.999 24/03/16,12:31:59,13,09,1, 11.9,1,1, -1.092, 10470.502, 371.972, 52810.008 24/03/16,12:31:59,14,09,1, 11.9,1,1, -1.092, 10470.476, 371.978, 52810.059 24/03/16,12:31:59,15,09,1, 11.9,1,1, -1.092, 10470.486, 371.963, 52810.033 24/03/16,12:31:59,16,09,1, 11.9,1,1, -1.092, 10470.519, 371.974, 52810.039 24/03/16,12:31:59,17,09,1, 11.9,1,1, -1.092, 10470.481, 371.983, 52810.128 24/03/16,12:31:59,18,09,1, 11.9,1,1, -1.092, 10470.474, 371.970, 52810.063 24/03/16,12:31:59,19,09,1, 11.9,1,1, -1.092, 10470.477, 371.982, 52810.110 24/03/16,12:32:00,00,09,1, 11.9,1,1, -1.093, 10470.475, 371.982, 52810.110 24/03/16,12:32:00,01,09,1, 11.9,1,1, -1.093, 10470.493, 371.972, 52810.082 24/03/16,12:32:00,02,09,1, 11.9,1,1, -1.093, 10470.485, 371.943, 52809.921 24/03/16,12:32:00,03,09,1, 11.9,1,1, -1.093, 10470.490, 371.955, 52809.897 24/03/16,12:32:00,04,09,1, 11.9,1,1, -1.093, 10470.491, 371.973, 52809.952 24/03/16,12:32:00,05,09,1, 11.9,1,1, -1.093, 10470.488, 371.956, 52809.907 24/03/16,12:32:00,06,09,1, 11.9,1,1, -1.093, 10470.479, 371.977, 52809.908 24/03/16,12:32:00,07,09,1, 11.9,1,1, -1.093, 10470.499, 371.955, 52809.903 24/03/16,12:32:00,08,09,1, 11.9,1,1, -1.093, 10470.505, 371.958, 52809.879 24/03/16,12:32:00,09,09,1, 11.9,1,1, -1.093, 10470.480, 371.957, 52809.926 24/03/16,12:32:00,10,09,1, 11.9,1,1, -1.093, 10470.501, 371.987, 52809.904 24/03/16,12:32:00,11,09,1, 11.9,1,1, -1.093, 10470.475, 371.976, 52809.903 24/03/16,12:32:00,12,09,1, 11.9,1,1, -1.093, 10470.484, 371.982, 52809.905 24/03/16,12:32:00,13,09,1, 11.9,1,1, -1.093, 10470.526, 371.974, 52809.914 24/03/16,12:32:00,14,09,1, 11.9,1,1, -1.093, 10470.506, 371.991, 52809.899 24/03/16,12:32:00,15,09,1, 11.9,1,1, -1.093, 10470.501, 371.978, 52809.910 24/03/16,12:32:00,16,09,1, 11.9,1,1, -1.093, 10470.501, 372.000, 52809.925 24/03/16,12:32:00,17,09,1, 11.9,1,1, -1.093, 10470.492, 371.975, 52809.912 24/03/16,12:32:00,18,09,1, 11.9,1,1, -1.093, 10470.491, 371.989, 52809.884 24/03/16,12:32:00,19,09,1, 11.9,1,1, -1.093, 10470.510, 372.025, 52809.929 24/03/16,12:32:01,00,09,1, 11.9,1,1, -1.091, 10470.508, 372.025, 52809.929 24/03/16,12:32:01,01,09,1, 11.9,1,1, -1.091, 10470.496, 371.956, 52809.927 24/03/16,12:32:01,02,09,1, 11.9,1,1, -1.091, 10470.504, 371.980, 52809.903 24/03/16,12:32:01,03,09,1, 11.9,1,1, -1.091, 10470.505, 371.972, 52809.896 24/03/16,12:32:01,04,09,1, 11.9,1,1, -1.091, 10470.503, 371.970, 52809.863 24/03/16,12:32:01,05,09,1, 11.9,1,1, -1.091, 10470.480, 371.996, 52809.901 24/03/16,12:32:01,06,09,1, 11.9,1,1, -1.091, 10470.494, 371.977, 52809.884 24/03/16,12:32:01,07,09,1, 11.9,1,1, -1.091, 10470.484, 371.978, 52809.919 24/03/16,12:32:01,08,09,1, 11.9,1,1, -1.091, 10470.491, 371.974, 52809.934 24/03/16,12:32:01,09,09,1, 11.9,1,1, -1.091, 10470.482, 371.994, 52809.913 24/03/16,12:32:01,10,09,1, 11.9,1,1, -1.091, 10470.498, 371.961, 52809.918 24/03/16,12:32:01,11,09,1, 11.9,1,1, -1.091, 10470.500, 371.997, 52809.960 24/03/16,12:32:01,12,09,1, 11.9,1,1, -1.091, 10470.485, 372.006, 52809.956 24/03/16,12:32:01,13,09,1, 11.9,1,1, -1.091, 10470.507, 371.969, 52809.913 24/03/16,12:32:01,14,09,1, 11.9,1,1, -1.091, 10470.495, 371.999, 52809.965 24/03/16,12:32:01,15,09,1, 11.9,1,1, -1.091, 10470.485, 372.002, 52809.939 24/03/16,12:32:01,16,09,1, 11.9,1,1, -1.091, 10470.501, 371.987, 52809.903 24/03/16,12:32:01,17,09,1, 11.9,1,1, -1.091, 10470.471, 372.015, 52809.928 24/03/16,12:32:01,18,09,1, 11.9,1,1, -1.091, 10470.501, 372.049, 52809.950 24/03/16,12:32:01,19,09,1, 11.9,1,1, -1.091, 10470.478, 372.028, 52809.888 24/03/16,12:32:02,00,09,1, 11.9,1,1, -1.088, 10470.475, 372.028, 52809.888 24/03/16,12:32:02,01,09,1, 11.9,1,1, -1.088, 10470.486, 372.023, 52809.857 24/03/16,12:32:02,02,09,1, 11.9,1,1, -1.088, 10470.476, 372.011, 52809.939 24/03/16,12:32:02,03,09,1, 11.9,1,1, -1.088, 10470.497, 371.994, 52809.917 24/03/16,12:32:02,04,09,1, 11.9,1,1, -1.088, 10470.488, 372.040, 52810.011 24/03/16,12:32:02,05,09,1, 11.9,1,1, -1.088, 10470.481, 372.028, 52810.005 24/03/16,12:32:02,06,09,1, 11.9,1,1, -1.088, 10470.481, 371.976, 52809.887 24/03/16,12:32:02,07,09,1, 11.9,1,1, -1.088, 10470.483, 372.028, 52809.990 24/03/16,12:32:02,08,09,1, 11.9,1,1, -1.088, 10470.486, 372.027, 52809.976 24/03/16,12:32:02,09,09,1, 11.9,1,1, -1.088, 10470.510, 372.015, 52809.978 24/03/16,12:32:02,10,09,1, 11.9,1,1, -1.088, 10470.527, 372.035, 52809.952 24/03/16,12:32:02,11,09,1, 11.9,1,1, -1.088, 10470.505, 372.023, 52809.874 24/03/16,12:32:02,12,09,1, 11.9,1,1, -1.088, 10470.498, 372.005, 52809.920 24/03/16,12:32:02,13,09,1, 11.9,1,1, -1.088, 10470.513, 372.021, 52809.934 24/03/16,12:32:02,14,09,1, 11.9,1,1, -1.088, 10470.535, 372.047, 52809.947 24/03/16,12:32:02,15,09,1, 11.9,1,1, -1.088, 10470.502, 372.031, 52809.872 24/03/16,12:32:02,16,09,1, 11.9,1,1, -1.088, 10470.510, 372.026, 52809.874 24/03/16,12:32:02,17,09,1, 11.9,1,1, -1.088, 10470.493, 372.041, 52809.822 24/03/16,12:32:02,18,09,1, 11.9,1,1, -1.088, 10470.523, 372.023, 52809.979 24/03/16,12:32:02,19,09,1, 11.9,1,1, -1.088, 10470.527, 372.024, 52809.902 24/03/16,12:32:03,00,09,1, 11.9,1,1, -1.088, 10470.525, 372.024, 52809.902 24/03/16,12:32:03,01,09,1, 11.9,1,1, -1.088, 10470.516, 372.011, 52809.916 24/03/16,12:32:03,02,09,1, 11.9,1,1, -1.088, 10470.507, 371.989, 52809.932 24/03/16,12:32:03,03,09,1, 11.9,1,1, -1.088, 10470.527, 372.046, 52809.930 24/03/16,12:32:03,04,09,1, 11.9,1,1, -1.088, 10470.514, 372.050, 52809.949 24/03/16,12:32:03,05,09,1, 11.9,1,1, -1.088, 10470.530, 372.018, 52809.937 24/03/16,12:32:03,06,09,1, 11.9,1,1, -1.088, 10470.519, 372.057, 52809.963 24/03/16,12:32:03,07,09,1, 11.9,1,1, -1.088, 10470.529, 372.035, 52809.858 24/03/16,12:32:03,08,09,1, 11.9,1,1, -1.088, 10470.515, 372.025, 52809.944 24/03/16,12:32:03,09,09,1, 11.9,1,1, -1.088, 10470.522, 372.026, 52809.941 24/03/16,12:32:03,10,09,1, 11.9,1,1, -1.088, 10470.516, 372.054, 52809.940 24/03/16,12:32:03,11,09,1, 11.9,1,1, -1.088, 10470.535, 372.038, 52809.926 24/03/16,12:32:03,12,09,1, 11.9,1,1, -1.088, 10470.519, 372.047, 52809.885 24/03/16,12:32:03,13,09,1, 11.9,1,1, -1.088, 10470.518, 372.059, 52809.910 24/03/16,12:32:03,14,09,1, 11.9,1,1, -1.088, 10470.509, 372.052, 52809.919 24/03/16,12:32:03,15,09,1, 11.9,1,1, -1.088, 10470.556, 372.059, 52809.903 24/03/16,12:32:03,16,09,1, 11.9,1,1, -1.088, 10470.543, 372.050, 52809.931 24/03/16,12:32:03,17,09,1, 11.9,1,1, -1.088, 10470.529, 372.023, 52809.876 24/03/16,12:32:03,18,09,1, 11.9,1,1, -1.088, 10470.548, 372.048, 52809.913 24/03/16,12:32:03,19,09,1, 11.9,1,1, -1.088, 10470.534, 372.062, 52809.917 24/03/16,12:32:04,00,09,1, 11.9,1,1, -1.090, 10470.533, 372.062, 52809.917 24/03/16,12:32:04,01,09,1, 11.9,1,1, -1.090, 10470.522, 372.074, 52809.936 24/03/16,12:32:04,02,09,1, 11.9,1,1, -1.090, 10470.539, 372.074, 52809.950 24/03/16,12:32:04,03,09,1, 11.9,1,1, -1.090, 10470.532, 372.033, 52809.957 24/03/16,12:32:04,04,09,1, 11.9,1,1, -1.090, 10470.530, 372.069, 52809.935 24/03/16,12:32:04,05,09,1, 11.9,1,1, -1.090, 10470.537, 372.083, 52809.992 24/03/16,12:32:04,06,09,1, 11.9,1,1, -1.090, 10470.532, 372.082, 52809.957 24/03/16,12:32:04,07,09,1, 11.9,1,1, -1.090, 10470.539, 372.058, 52809.896 24/03/16,12:32:04,08,09,1, 11.9,1,1, -1.090, 10470.553, 372.069, 52809.943 24/03/16,12:32:04,09,09,1, 11.9,1,1, -1.090, 10470.523, 372.067, 52809.920 24/03/16,12:32:04,10,09,1, 11.9,1,1, -1.090, 10470.555, 372.065, 52809.884 24/03/16,12:32:04,11,09,1, 11.9,1,1, -1.090, 10470.554, 372.078, 52809.919 24/03/16,12:32:04,12,09,1, 11.9,1,1, -1.090, 10470.526, 372.079, 52809.896 24/03/16,12:32:04,13,09,1, 11.9,1,1, -1.090, 10470.531, 372.071, 52809.914 24/03/16,12:32:04,14,09,1, 11.9,1,1, -1.090, 10470.538, 372.071, 52809.903 24/03/16,12:32:04,15,09,1, 11.9,1,1, -1.090, 10470.544, 372.087, 52809.933 24/03/16,12:32:04,16,09,1, 11.9,1,1, -1.090, 10470.537, 372.053, 52809.871 24/03/16,12:32:04,17,09,1, 11.9,1,1, -1.090, 10470.566, 372.087, 52809.970 24/03/16,12:32:04,18,09,1, 11.9,1,1, -1.090, 10470.538, 372.090, 52809.941 24/03/16,12:32:04,19,09,1, 11.9,1,1, -1.090, 10470.517, 372.069, 52809.899 24/03/16,12:32:05,00,09,1, 11.8,1,1, -1.092, 10470.508, 372.069, 52809.899 24/03/16,12:32:05,01,09,1, 11.8,1,1, -1.092, 10470.545, 372.084, 52809.902 24/03/16,12:32:05,02,09,1, 11.8,1,1, -1.092, 10470.521, 372.069, 52809.870 24/03/16,12:32:05,03,09,1, 11.8,1,1, -1.092, 10470.541, 372.087, 52809.876 24/03/16,12:32:05,04,09,1, 11.8,1,1, -1.092, 10470.545, 372.092, 52809.936 24/03/16,12:32:05,05,09,1, 11.8,1,1, -1.092, 10470.530, 372.091, 52809.869 24/03/16,12:32:05,06,09,1, 11.8,1,1, -1.092, 10470.555, 372.077, 52809.914 24/03/16,12:32:05,07,09,1, 11.8,1,1, -1.092, 10470.558, 372.090, 52809.948 24/03/16,12:32:05,08,09,1, 11.8,1,1, -1.092, 10470.548, 372.102, 52809.921 24/03/16,12:32:05,09,09,1, 11.8,1,1, -1.092, 10470.542, 372.073, 52809.894 24/03/16,12:32:05,10,09,1, 11.8,1,1, -1.092, 10470.561, 372.109, 52809.925 24/03/16,12:32:05,11,09,1, 11.8,1,1, -1.092, 10470.552, 372.118, 52809.942 24/03/16,12:32:05,12,09,1, 11.8,1,1, -1.092, 10470.545, 372.100, 52809.956 24/03/16,12:32:05,13,09,1, 11.8,1,1, -1.092, 10470.560, 372.125, 52809.919 24/03/16,12:32:05,14,09,1, 11.8,1,1, -1.092, 10470.556, 372.101, 52809.926 24/03/16,12:32:05,15,09,1, 11.8,1,1, -1.092, 10470.545, 372.093, 52809.969 24/03/16,12:32:05,16,09,1, 11.8,1,1, -1.092, 10470.538, 372.115, 52809.949 24/03/16,12:32:05,17,09,1, 11.8,1,1, -1.092, 10470.554, 372.113, 52809.942 24/03/16,12:32:05,18,09,1, 11.8,1,1, -1.092, 10470.536, 372.083, 52809.909 24/03/16,12:32:05,19,09,1, 11.8,1,1, -1.092, 10470.551, 372.118, 52809.922 24/03/16,12:32:06,00,09,1, 11.9,1,1, -1.091, 10470.550, 372.118, 52809.922 24/03/16,12:32:06,01,09,1, 11.9,1,1, -1.091, 10470.536, 372.091, 52809.911 24/03/16,12:32:06,02,09,1, 11.9,1,1, -1.091, 10470.545, 372.110, 52809.914 24/03/16,12:32:06,03,09,1, 11.9,1,1, -1.091, 10470.540, 372.114, 52809.986 24/03/16,12:32:06,04,09,1, 11.9,1,1, -1.091, 10470.533, 372.128, 52809.925 24/03/16,12:32:06,05,09,1, 11.9,1,1, -1.091, 10470.563, 372.102, 52809.872 24/03/16,12:32:06,06,09,1, 11.9,1,1, -1.091, 10470.543, 372.148, 52809.900 24/03/16,12:32:06,07,09,1, 11.9,1,1, -1.091, 10470.617, 372.106, 52809.909 24/03/16,12:32:06,08,09,1, 11.9,1,1, -1.091, 10470.527, 372.116, 52809.969 24/03/16,12:32:06,09,09,1, 11.9,1,1, -1.091, 10470.589, 372.118, 52809.915 24/03/16,12:32:06,10,09,1, 11.9,1,1, -1.091, 10470.528, 372.159, 52810.082 24/03/16,12:32:06,11,09,1, 11.9,1,1, -1.091, 10470.559, 372.108, 52810.200 24/03/16,12:32:06,12,09,1, 11.9,1,1, -1.091, 10470.539, 372.108, 52809.870 24/03/16,12:32:06,13,09,1, 11.9,1,1, -1.091, 10470.547, 372.130, 52809.926 24/03/16,12:32:06,14,09,1, 11.9,1,1, -1.091, 10470.533, 372.120, 52809.919 24/03/16,12:32:06,15,09,1, 11.9,1,1, -1.091, 10470.518, 372.137, 52809.948 24/03/16,12:32:06,16,09,1, 11.9,1,1, -1.091, 10470.556, 372.129, 52809.937 24/03/16,12:32:06,17,09,1, 11.9,1,1, -1.091, 10470.547, 372.128, 52809.902 24/03/16,12:32:06,18,09,1, 11.9,1,1, -1.091, 10470.548, 372.138, 52809.964 24/03/16,12:32:06,19,09,1, 11.9,1,1, -1.091, 10470.560, 372.121, 52809.958 24/03/16,12:32:07,00,09,1, 11.9,1,1, -1.095, 10470.558, 372.121, 52809.958 24/03/16,12:32:07,01,09,1, 11.9,1,1, -1.095, 10470.540, 372.120, 52809.912 24/03/16,12:32:07,02,09,1, 11.9,1,1, -1.095, 10470.548, 372.147, 52809.907 24/03/16,12:32:07,03,09,1, 11.9,1,1, -1.095, 10470.530, 372.123, 52809.899 24/03/16,12:32:07,04,09,1, 11.9,1,1, -1.095, 10470.565, 372.143, 52809.995 24/03/16,12:32:07,05,09,1, 11.9,1,1, -1.095, 10470.569, 372.171, 52809.975 24/03/16,12:32:07,06,09,1, 11.9,1,1, -1.095, 10470.554, 372.118, 52809.944 24/03/16,12:32:07,07,09,1, 11.9,1,1, -1.095, 10470.582, 372.118, 52809.904 24/03/16,12:32:07,08,09,1, 11.9,1,1, -1.095, 10470.562, 372.161, 52809.982 24/03/16,12:32:07,09,09,1, 11.9,1,1, -1.095, 10470.569, 372.125, 52809.933 24/03/16,12:32:07,10,09,1, 11.9,1,1, -1.095, 10470.542, 372.150, 52809.942 24/03/16,12:32:07,11,09,1, 11.9,1,1, -1.095, 10470.551, 372.141, 52809.920 24/03/16,12:32:07,12,09,1, 11.9,1,1, -1.095, 10470.537, 372.149, 52809.933 24/03/16,12:32:07,13,09,1, 11.9,1,1, -1.095, 10470.565, 372.154, 52809.958 24/03/16,12:32:07,14,09,1, 11.9,1,1, -1.095, 10470.557, 372.142, 52809.957 24/03/16,12:32:07,15,09,1, 11.9,1,1, -1.095, 10470.547, 372.142, 52809.952 24/03/16,12:32:07,16,09,1, 11.9,1,1, -1.095, 10470.551, 372.136, 52809.901 24/03/16,12:32:07,17,09,1, 11.9,1,1, -1.095, 10470.575, 372.170, 52809.961 24/03/16,12:32:07,18,09,1, 11.9,1,1, -1.095, 10470.563, 372.160, 52809.988 24/03/16,12:32:07,19,09,1, 11.9,1,1, -1.095, 10470.582, 372.135, 52809.897 24/03/16,12:32:08,00,10,1, 11.9,1,1, -1.093, 10470.575, 372.135, 52809.897 24/03/16,12:32:08,01,10,1, 11.9,1,1, -1.093, 10470.548, 372.157, 52809.944 24/03/16,12:32:08,02,10,1, 11.9,1,1, -1.093, 10470.571, 372.138, 52809.880 24/03/16,12:32:08,03,10,1, 11.9,1,1, -1.093, 10470.563, 372.126, 52809.930 24/03/16,12:32:08,04,10,1, 11.9,1,1, -1.093, 10470.568, 372.166, 52809.895 24/03/16,12:32:08,05,10,1, 11.9,1,1, -1.093, 10470.559, 372.156, 52809.929 24/03/16,12:32:08,06,10,1, 11.9,1,1, -1.093, 10470.546, 372.171, 52809.962 24/03/16,12:32:08,07,10,1, 11.9,1,1, -1.093, 10470.561, 372.152, 52809.922 24/03/16,12:32:08,08,10,1, 11.9,1,1, -1.093, 10470.562, 372.133, 52809.883 24/03/16,12:32:08,09,10,1, 11.9,1,1, -1.093, 10470.560, 372.139, 52810.003 24/03/16,12:32:08,10,10,1, 11.9,1,1, -1.093, 10470.570, 372.142, 52809.934 24/03/16,12:32:08,11,10,1, 11.9,1,1, -1.093, 10470.561, 372.147, 52809.965 24/03/16,12:32:08,12,10,1, 11.9,1,1, -1.093, 10470.566, 372.157, 52809.951 24/03/16,12:32:08,13,10,1, 11.9,1,1, -1.093, 10470.574, 372.179, 52809.935 24/03/16,12:32:08,14,10,1, 11.9,1,1, -1.093, 10470.566, 372.168, 52809.979 24/03/16,12:32:08,15,10,1, 11.9,1,1, -1.093, 10470.556, 372.170, 52809.901 24/03/16,12:32:08,16,10,1, 11.9,1,1, -1.093, 10470.563, 372.208, 52809.980 24/03/16,12:32:08,17,10,1, 11.9,1,1, -1.093, 10470.553, 372.165, 52809.903 24/03/16,12:32:08,18,10,1, 11.9,1,1, -1.093, 10470.562, 372.160, 52809.929 24/03/16,12:32:08,19,10,1, 11.9,1,1, -1.093, 10470.581, 372.160, 52809.879 24/03/16,12:32:09,00,09,1, 11.9,1,1, -1.093, 10470.575, 372.160, 52809.879 24/03/16,12:32:09,01,09,1, 11.9,1,1, -1.093, 10470.561, 372.174, 52809.955 24/03/16,12:32:09,02,09,1, 11.9,1,1, -1.093, 10470.543, 372.168, 52809.946 24/03/16,12:32:09,03,09,1, 11.9,1,1, -1.093, 10470.575, 372.187, 52809.981 24/03/16,12:32:09,04,09,1, 11.9,1,1, -1.093, 10470.564, 372.181, 52809.985 24/03/16,12:32:09,05,09,1, 11.9,1,1, -1.093, 10470.538, 372.189, 52810.064 24/03/16,12:32:09,06,09,1, 11.9,1,1, -1.093, 10470.594, 372.191, 52809.953 24/03/16,12:32:09,07,09,1, 11.9,1,1, -1.093, 10470.585, 372.138, 52809.970 24/03/16,12:32:09,08,09,1, 11.9,1,1, -1.093, 10470.585, 372.169, 52809.964 24/03/16,12:32:09,09,09,1, 11.9,1,1, -1.093, 10470.564, 372.179, 52809.987 24/03/16,12:32:09,10,09,1, 11.9,1,1, -1.093, 10470.574, 372.149, 52809.972 24/03/16,12:32:09,11,09,1, 11.9,1,1, -1.093, 10470.560, 372.166, 52809.970 24/03/16,12:32:09,12,09,1, 11.9,1,1, -1.093, 10470.565, 372.176, 52809.991 24/03/16,12:32:09,13,09,1, 11.9,1,1, -1.093, 10470.558, 372.160, 52809.981 24/03/16,12:32:09,14,09,1, 11.9,1,1, -1.093, 10470.573, 372.166, 52809.913 24/03/16,12:32:09,15,09,1, 11.9,1,1, -1.093, 10470.560, 372.177, 52810.000 24/03/16,12:32:09,16,09,1, 11.9,1,1, -1.093, 10470.600, 372.190, 52809.991 24/03/16,12:32:09,17,09,1, 11.9,1,1, -1.093, 10470.575, 372.183, 52809.958 24/03/16,12:32:09,18,09,1, 11.9,1,1, -1.093, 10470.593, 372.184, 52810.030 24/03/16,12:32:09,19,09,1, 11.9,1,1, -1.093, 10470.555, 372.197, 52810.007 24/03/16,12:32:10,00,11,1, 11.8,1,1, -1.091, 10470.550, 372.197, 52810.007 24/03/16,12:32:10,01,11,1, 11.8,1,1, -1.091, 10470.557, 372.221, 52809.953 24/03/16,12:32:10,02,11,1, 11.8,1,1, -1.091, 10470.573, 372.201, 52809.922 24/03/16,12:32:10,03,11,1, 11.8,1,1, -1.091, 10470.568, 372.207, 52809.946 24/03/16,12:32:10,04,11,1, 11.8,1,1, -1.091, 10470.574, 372.223, 52809.907 24/03/16,12:32:10,05,11,1, 11.8,1,1, -1.091, 10470.555, 372.207, 52809.981 24/03/16,12:32:10,06,11,1, 11.8,1,1, -1.091, 10470.561, 372.209, 52809.944 24/03/16,12:32:10,07,11,1, 11.8,1,1, -1.091, 10470.560, 372.206, 52809.904 24/03/16,12:32:10,08,11,1, 11.8,1,1, -1.091, 10470.569, 372.214, 52809.909 24/03/16,12:32:10,09,11,1, 11.8,1,1, -1.091, 10470.578, 372.179, 52809.915 24/03/16,12:32:10,10,11,1, 11.8,1,1, -1.091, 10470.587, 372.205, 52809.954 24/03/16,12:32:10,11,11,1, 11.8,1,1, -1.091, 10470.578, 372.224, 52809.983 24/03/16,12:32:10,12,11,1, 11.8,1,1, -1.091, 10470.551, 372.201, 52809.960 24/03/16,12:32:10,13,11,1, 11.8,1,1, -1.091, 10470.560, 372.209, 52809.925 24/03/16,12:32:10,14,11,1, 11.8,1,1, -1.091, 10470.583, 372.222, 52809.893 24/03/16,12:32:10,15,11,1, 11.8,1,1, -1.091, 10470.560, 372.204, 52809.991 24/03/16,12:32:10,16,11,1, 11.8,1,1, -1.091, 10470.563, 372.189, 52809.879 24/03/16,12:32:10,17,11,1, 11.8,1,1, -1.091, 10470.596, 372.216, 52809.911 24/03/16,12:32:10,18,11,1, 11.8,1,1, -1.091, 10470.594, 372.207, 52809.929 24/03/16,12:32:10,19,11,1, 11.8,1,1, -1.091, 10470.566, 372.205, 52809.929 24/03/16,12:32:11,00,10,1, 11.9,1,1, -1.093, 10470.558, 372.205, 52809.929 24/03/16,12:32:11,01,10,1, 11.9,1,1, -1.093, 10470.590, 372.224, 52809.884 24/03/16,12:32:11,02,10,1, 11.9,1,1, -1.093, 10470.563, 372.199, 52809.924 24/03/16,12:32:11,03,10,1, 11.9,1,1, -1.093, 10470.580, 372.233, 52809.920 24/03/16,12:32:11,04,10,1, 11.9,1,1, -1.093, 10470.582, 372.226, 52809.996 24/03/16,12:32:11,05,10,1, 11.9,1,1, -1.093, 10470.565, 372.212, 52809.920 24/03/16,12:32:11,06,10,1, 11.9,1,1, -1.093, 10470.583, 372.254, 52809.952 24/03/16,12:32:11,07,10,1, 11.9,1,1, -1.093, 10470.596, 372.228, 52809.923 24/03/16,12:32:11,08,10,1, 11.9,1,1, -1.093, 10470.574, 372.228, 52809.878 24/03/16,12:32:11,09,10,1, 11.9,1,1, -1.093, 10470.589, 372.244, 52809.933 24/03/16,12:32:11,10,10,1, 11.9,1,1, -1.093, 10470.562, 372.241, 52809.990 24/03/16,12:32:11,11,10,1, 11.9,1,1, -1.093, 10470.577, 372.210, 52809.948 24/03/16,12:32:11,12,10,1, 11.9,1,1, -1.093, 10470.595, 372.238, 52809.960 24/03/16,12:32:11,13,10,1, 11.9,1,1, -1.093, 10470.580, 372.246, 52809.969 24/03/16,12:32:11,14,10,1, 11.9,1,1, -1.093, 10470.596, 372.231, 52809.944 24/03/16,12:32:11,15,10,1, 11.9,1,1, -1.093, 10470.585, 372.213, 52809.949 24/03/16,12:32:11,16,10,1, 11.9,1,1, -1.093, 10470.623, 372.245, 52809.965 24/03/16,12:32:11,17,10,1, 11.9,1,1, -1.093, 10470.594, 372.234, 52809.916 24/03/16,12:32:11,18,10,1, 11.9,1,1, -1.093, 10470.593, 372.212, 52809.984 24/03/16,12:32:11,19,10,1, 11.9,1,1, -1.093, 10470.618, 372.262, 52809.958 24/03/16,12:32:12,00,10,1, 11.9,1,1, -1.092, 10470.617, 372.262, 52809.958 24/03/16,12:32:12,01,10,1, 11.9,1,1, -1.092, 10470.581, 372.224, 52809.919 24/03/16,12:32:12,02,10,1, 11.9,1,1, -1.092, 10470.563, 372.254, 52809.975 24/03/16,12:32:12,03,10,1, 11.9,1,1, -1.092, 10470.600, 372.249, 52809.902 24/03/16,12:32:12,04,10,1, 11.9,1,1, -1.092, 10470.582, 372.218, 52809.979 24/03/16,12:32:12,05,10,1, 11.9,1,1, -1.092, 10470.599, 372.259, 52809.963 24/03/16,12:32:12,06,10,1, 11.9,1,1, -1.092, 10470.572, 372.266, 52809.919 24/03/16,12:32:12,07,10,1, 11.9,1,1, -1.092, 10470.590, 372.227, 52809.972 24/03/16,12:32:12,08,10,1, 11.9,1,1, -1.092, 10470.580, 372.248, 52809.932 24/03/16,12:32:12,09,10,1, 11.9,1,1, -1.092, 10470.573, 372.248, 52809.930 24/03/16,12:32:12,10,10,1, 11.9,1,1, -1.092, 10470.578, 372.239, 52809.901 24/03/16,12:32:12,11,10,1, 11.9,1,1, -1.092, 10470.607, 372.229, 52809.961 24/03/16,12:32:12,12,10,1, 11.9,1,1, -1.092, 10470.606, 372.247, 52809.935 24/03/16,12:32:12,13,10,1, 11.9,1,1, -1.092, 10470.588, 372.249, 52809.997 24/03/16,12:32:12,14,10,1, 11.9,1,1, -1.092, 10470.603, 372.234, 52809.978 24/03/16,12:32:12,15,10,1, 11.9,1,1, -1.092, 10470.596, 372.259, 52809.951 24/03/16,12:32:12,16,10,1, 11.9,1,1, -1.092, 10470.600, 372.227, 52809.905 24/03/16,12:32:12,17,10,1, 11.9,1,1, -1.092, 10470.605, 372.250, 52809.955 24/03/16,12:32:12,18,10,1, 11.9,1,1, -1.092, 10470.603, 372.248, 52809.914 24/03/16,12:32:12,19,10,1, 11.9,1,1, -1.092, 10470.591, 372.243, 52809.939 24/03/16,12:32:13,00,10,1, 11.9,1,1, -1.090, 10470.583, 372.243, 52809.939 24/03/16,12:32:13,01,10,1, 11.9,1,1, -1.090, 10470.604, 372.270, 52809.964 24/03/16,12:32:13,02,10,1, 11.9,1,1, -1.090, 10470.592, 372.231, 52809.887 24/03/16,12:32:13,03,10,1, 11.9,1,1, -1.090, 10470.601, 372.233, 52809.972 24/03/16,12:32:13,04,10,1, 11.9,1,1, -1.090, 10470.600, 372.252, 52809.879 24/03/16,12:32:13,05,10,1, 11.9,1,1, -1.090, 10470.584, 372.240, 52809.942 24/03/16,12:32:13,06,10,1, 11.9,1,1, -1.090, 10470.611, 372.244, 52809.920 24/03/16,12:32:13,07,10,1, 11.9,1,1, -1.090, 10470.581, 372.238, 52809.966 24/03/16,12:32:13,08,10,1, 11.9,1,1, -1.090, 10470.595, 372.256, 52809.943 24/03/16,12:32:13,09,10,1, 11.9,1,1, -1.090, 10470.582, 372.225, 52810.000 24/03/16,12:32:13,10,10,1, 11.9,1,1, -1.090, 10470.606, 372.249, 52809.943 24/03/16,12:32:13,11,10,1, 11.9,1,1, -1.090, 10470.611, 372.235, 52809.961 24/03/16,12:32:13,12,10,1, 11.9,1,1, -1.090, 10470.601, 372.213, 52809.922 24/03/16,12:32:13,13,10,1, 11.9,1,1, -1.090, 10470.592, 372.267, 52809.960 24/03/16,12:32:13,14,10,1, 11.9,1,1, -1.090, 10470.591, 372.266, 52809.964 24/03/16,12:32:13,15,10,1, 11.9,1,1, -1.090, 10470.586, 372.205, 52809.962 24/03/16,12:32:13,16,10,1, 11.9,1,1, -1.090, 10470.600, 372.247, 52809.932 24/03/16,12:32:13,17,10,1, 11.9,1,1, -1.090, 10470.600, 372.259, 52809.972 24/03/16,12:32:13,18,10,1, 11.9,1,1, -1.090, 10470.616, 372.230, 52809.930 24/03/16,12:32:13,19,10,1, 11.9,1,1, -1.090, 10470.593, 372.242, 52809.958 24/03/16,12:32:14,00,10,1, 11.9,1,1, -1.091, 10470.592, 372.242, 52809.958 24/03/16,12:32:14,01,10,1, 11.9,1,1, -1.091, 10470.595, 372.241, 52809.906 24/03/16,12:32:14,02,10,1, 11.9,1,1, -1.091, 10470.618, 372.231, 52809.911 24/03/16,12:32:14,03,10,1, 11.9,1,1, -1.091, 10470.605, 372.254, 52810.012 24/03/16,12:32:14,04,10,1, 11.9,1,1, -1.091, 10470.596, 372.220, 52809.949 24/03/16,12:32:14,05,10,1, 11.9,1,1, -1.091, 10470.608, 372.242, 52809.951 24/03/16,12:32:14,06,10,1, 11.9,1,1, -1.091, 10470.618, 372.268, 52809.960 24/03/16,12:32:14,07,10,1, 11.9,1,1, -1.091, 10470.635, 372.246, 52809.995 24/03/16,12:32:14,08,10,1, 11.9,1,1, -1.091, 10470.604, 372.240, 52809.731 24/03/16,12:32:14,09,10,1, 11.9,1,1, -1.091, 10470.578, 372.253, 52809.810 24/03/16,12:32:14,10,10,1, 11.9,1,1, -1.091, 10470.631, 372.248, 52809.949 24/03/16,12:32:14,11,10,1, 11.9,1,1, -1.091, 10470.620, 372.258, 52809.922 24/03/16,12:32:14,12,10,1, 11.9,1,1, -1.091, 10470.611, 372.258, 52809.967 24/03/16,12:32:14,13,10,1, 11.9,1,1, -1.091, 10470.621, 372.267, 52810.017 24/03/16,12:32:14,14,10,1, 11.9,1,1, -1.091, 10470.612, 372.232, 52809.965 24/03/16,12:32:14,15,10,1, 11.9,1,1, -1.091, 10470.588, 372.253, 52809.946 24/03/16,12:32:14,16,10,1, 11.9,1,1, -1.091, 10470.612, 372.293, 52809.936 24/03/16,12:32:14,17,10,1, 11.9,1,1, -1.091, 10470.644, 372.262, 52809.958 24/03/16,12:32:14,18,10,1, 11.9,1,1, -1.091, 10470.591, 372.266, 52809.923 24/03/16,12:32:14,19,10,1, 11.9,1,1, -1.091, 10470.634, 372.275, 52809.885 24/03/16,12:32:15,00,10,1, 11.9,1,1, -1.090, 10470.634, 372.275, 52809.885 24/03/16,12:32:15,01,10,1, 11.9,1,1, -1.090, 10470.593, 372.248, 52809.917 24/03/16,12:32:15,02,10,1, 11.9,1,1, -1.090, 10470.605, 372.289, 52809.991 24/03/16,12:32:15,03,10,1, 11.9,1,1, -1.090, 10470.590, 372.254, 52809.893 24/03/16,12:32:15,04,10,1, 11.9,1,1, -1.090, 10470.603, 372.246, 52809.967 24/03/16,12:32:15,05,10,1, 11.9,1,1, -1.090, 10470.628, 372.265, 52809.931 24/03/16,12:32:15,06,10,1, 11.9,1,1, -1.090, 10470.611, 372.271, 52809.985 24/03/16,12:32:15,07,10,1, 11.9,1,1, -1.090, 10470.638, 372.246, 52809.925 24/03/16,12:32:15,08,10,1, 11.9,1,1, -1.090, 10470.606, 372.263, 52809.933 24/03/16,12:32:15,09,10,1, 11.9,1,1, -1.090, 10470.625, 372.282, 52810.004 24/03/16,12:32:15,10,10,1, 11.9,1,1, -1.090, 10470.606, 372.260, 52810.019 24/03/16,12:32:15,11,10,1, 11.9,1,1, -1.090, 10470.622, 372.263, 52810.007 24/03/16,12:32:15,12,10,1, 11.9,1,1, -1.090, 10470.617, 372.264, 52809.996 24/03/16,12:32:15,13,10,1, 11.9,1,1, -1.090, 10470.620, 372.249, 52809.915 24/03/16,12:32:15,14,10,1, 11.9,1,1, -1.090, 10470.622, 372.236, 52809.948 24/03/16,12:32:15,15,10,1, 11.9,1,1, -1.090, 10470.629, 372.273, 52810.025 24/03/16,12:32:15,16,10,1, 11.9,1,1, -1.090, 10470.624, 372.278, 52810.010 24/03/16,12:32:15,17,10,1, 11.9,1,1, -1.090, 10470.623, 372.281, 52810.002 24/03/16,12:32:15,18,10,1, 11.9,1,1, -1.090, 10470.626, 372.282, 52810.011 24/03/16,12:32:15,19,10,1, 11.9,1,1, -1.090, 10470.606, 372.273, 52809.998 24/03/16,12:32:16,00,10,1, 11.8,1,1, -1.091, 10470.600, 372.273, 52809.998 24/03/16,12:32:16,01,10,1, 11.8,1,1, -1.091, 10470.614, 372.274, 52809.942 24/03/16,12:32:16,02,10,1, 11.8,1,1, -1.091, 10470.637, 372.248, 52809.931 24/03/16,12:32:16,03,10,1, 11.8,1,1, -1.091, 10470.610, 372.273, 52809.971 24/03/16,12:32:16,04,10,1, 11.8,1,1, -1.091, 10470.653, 372.267, 52809.958 24/03/16,12:32:16,05,10,1, 11.8,1,1, -1.091, 10470.619, 372.285, 52809.993 24/03/16,12:32:16,06,10,1, 11.8,1,1, -1.091, 10470.644, 372.256, 52809.927 24/03/16,12:32:16,07,10,1, 11.8,1,1, -1.091, 10470.635, 372.278, 52809.918 24/03/16,12:32:16,08,10,1, 11.8,1,1, -1.091, 10470.616, 372.300, 52809.924 24/03/16,12:32:16,09,10,1, 11.8,1,1, -1.091, 10470.617, 372.273, 52809.946 24/03/16,12:32:16,10,10,1, 11.8,1,1, -1.091, 10470.640, 372.283, 52809.933 24/03/16,12:32:16,11,10,1, 11.8,1,1, -1.091, 10470.647, 372.271, 52809.966 24/03/16,12:32:16,12,10,1, 11.8,1,1, -1.091, 10470.625, 372.254, 52809.960 24/03/16,12:32:16,13,10,1, 11.8,1,1, -1.091, 10470.637, 372.285, 52809.950 24/03/16,12:32:16,14,10,1, 11.8,1,1, -1.091, 10470.652, 372.276, 52809.979 24/03/16,12:32:16,15,10,1, 11.8,1,1, -1.091, 10470.629, 372.257, 52809.971 24/03/16,12:32:16,16,10,1, 11.8,1,1, -1.091, 10470.662, 372.278, 52809.927 24/03/16,12:32:16,17,10,1, 11.8,1,1, -1.091, 10470.640, 372.255, 52809.925 24/03/16,12:32:16,18,10,1, 11.8,1,1, -1.091, 10470.635, 372.265, 52809.926 24/03/16,12:32:16,19,10,1, 11.8,1,1, -1.091, 10470.642, 372.298, 52809.986 24/03/16,12:32:17,00,10,1, 11.9,1,1, -1.092, 10470.642, 372.298, 52809.986 24/03/16,12:32:17,01,10,1, 11.9,1,1, -1.092, 10470.626, 372.286, 52809.970 24/03/16,12:32:17,02,10,1, 11.9,1,1, -1.092, 10470.643, 372.282, 52809.899 24/03/16,12:32:17,03,10,1, 11.9,1,1, -1.092, 10470.657, 372.314, 52810.018 24/03/16,12:32:17,04,10,1, 11.9,1,1, -1.092, 10470.618, 372.274, 52809.940 24/03/16,12:32:17,05,10,1, 11.9,1,1, -1.092, 10470.642, 372.286, 52809.960 24/03/16,12:32:17,06,10,1, 11.9,1,1, -1.092, 10470.634, 372.287, 52809.976 24/03/16,12:32:17,07,10,1, 11.9,1,1, -1.092, 10470.654, 372.325, 52809.986 24/03/16,12:32:17,08,10,1, 11.9,1,1, -1.092, 10470.641, 372.281, 52809.896 24/03/16,12:32:17,09,10,1, 11.9,1,1, -1.092, 10470.649, 372.296, 52809.953 24/03/16,12:32:17,10,10,1, 11.9,1,1, -1.092, 10470.637, 372.285, 52809.972 24/03/16,12:32:17,11,10,1, 11.9,1,1, -1.092, 10470.635, 372.301, 52809.937 24/03/16,12:32:17,12,10,1, 11.9,1,1, -1.092, 10470.660, 372.282, 52809.954 24/03/16,12:32:17,13,10,1, 11.9,1,1, -1.092, 10470.650, 372.309, 52810.004 24/03/16,12:32:17,14,10,1, 11.9,1,1, -1.092, 10470.650, 372.284, 52809.900 24/03/16,12:32:17,15,10,1, 11.9,1,1, -1.092, 10470.652, 372.291, 52809.998 24/03/16,12:32:17,16,10,1, 11.9,1,1, -1.092, 10470.672, 372.301, 52810.003 24/03/16,12:32:17,17,10,1, 11.9,1,1, -1.092, 10470.665, 372.297, 52809.925 24/03/16,12:32:17,18,10,1, 11.9,1,1, -1.092, 10470.668, 372.271, 52809.767 24/03/16,12:32:17,19,10,1, 11.9,1,1, -1.092, 10470.643, 372.295, 52810.012 24/03/16,12:32:18,00,10,1, 11.9,1,1, -1.089, 10470.642, 372.295, 52810.012 24/03/16,12:32:18,01,10,1, 11.9,1,1, -1.089, 10470.662, 372.300, 52809.961 24/03/16,12:32:18,02,10,1, 11.9,1,1, -1.089, 10470.649, 372.287, 52809.938 24/03/16,12:32:18,03,10,1, 11.9,1,1, -1.089, 10470.632, 372.294, 52809.955 24/03/16,12:32:18,04,10,1, 11.9,1,1, -1.089, 10470.665, 372.291, 52809.991 24/03/16,12:32:18,05,10,1, 11.9,1,1, -1.089, 10470.678, 372.307, 52809.975 24/03/16,12:32:18,06,10,1, 11.9,1,1, -1.089, 10470.668, 372.283, 52809.971 24/03/16,12:32:18,07,10,1, 11.9,1,1, -1.089, 10470.657, 372.255, 52809.940 24/03/16,12:32:18,08,10,1, 11.9,1,1, -1.089, 10470.652, 372.285, 52810.006 24/03/16,12:32:18,09,10,1, 11.9,1,1, -1.089, 10470.650, 372.284, 52809.975 24/03/16,12:32:18,10,10,1, 11.9,1,1, -1.089, 10470.640, 372.263, 52809.915 24/03/16,12:32:18,11,10,1, 11.9,1,1, -1.089, 10470.634, 372.297, 52809.977 24/03/16,12:32:18,12,10,1, 11.9,1,1, -1.089, 10470.647, 372.303, 52809.966 24/03/16,12:32:18,13,10,1, 11.9,1,1, -1.089, 10470.668, 372.277, 52809.981 24/03/16,12:32:18,14,10,1, 11.9,1,1, -1.089, 10470.680, 372.285, 52809.948 24/03/16,12:32:18,15,10,1, 11.9,1,1, -1.089, 10470.662, 372.282, 52809.798 24/03/16,12:32:18,16,10,1, 11.9,1,1, -1.089, 10470.650, 372.299, 52809.886 24/03/16,12:32:18,17,10,1, 11.9,1,1, -1.089, 10470.648, 372.282, 52809.960 24/03/16,12:32:18,18,10,1, 11.9,1,1, -1.089, 10470.660, 372.327, 52809.981 24/03/16,12:32:18,19,10,1, 11.9,1,1, -1.089, 10470.655, 372.305, 52809.946 24/03/16,12:32:19,00,10,1, 11.9,1,1, -1.095, 10470.650, 372.305, 52809.946 24/03/16,12:32:19,01,10,1, 11.9,1,1, -1.095, 10470.658, 372.314, 52809.972 24/03/16,12:32:19,02,10,1, 11.9,1,1, -1.095, 10470.662, 372.313, 52809.957 24/03/16,12:32:19,03,10,1, 11.9,1,1, -1.095, 10470.655, 372.293, 52809.940 24/03/16,12:32:19,04,10,1, 11.9,1,1, -1.095, 10470.657, 372.308, 52809.990 24/03/16,12:32:19,05,10,1, 11.9,1,1, -1.095, 10470.663, 372.320, 52809.957 24/03/16,12:32:19,06,10,1, 11.9,1,1, -1.095, 10470.664, 372.308, 52809.945 24/03/16,12:32:19,07,10,1, 11.9,1,1, -1.095, 10470.665, 372.284, 52809.945 24/03/16,12:32:19,08,10,1, 11.9,1,1, -1.095, 10470.674, 372.293, 52809.928 24/03/16,12:32:19,09,10,1, 11.9,1,1, -1.095, 10470.666, 372.306, 52809.925 24/03/16,12:32:19,10,10,1, 11.9,1,1, -1.095, 10470.668, 372.308, 52809.954 24/03/16,12:32:19,11,10,1, 11.9,1,1, -1.095, 10470.670, 372.326, 52809.954 24/03/16,12:32:19,12,10,1, 11.9,1,1, -1.095, 10470.672, 372.317, 52809.930 24/03/16,12:32:19,13,10,1, 11.9,1,1, -1.095, 10470.659, 372.281, 52809.919 24/03/16,12:32:19,14,10,1, 11.9,1,1, -1.095, 10470.684, 372.307, 52809.960 24/03/16,12:32:19,15,10,1, 11.9,1,1, -1.095, 10470.649, 372.295, 52809.909 24/03/16,12:32:19,16,10,1, 11.9,1,1, -1.095, 10470.640, 372.298, 52809.900 24/03/16,12:32:19,17,10,1, 11.9,1,1, -1.095, 10470.651, 372.295, 52809.942 24/03/16,12:32:19,18,10,1, 11.9,1,1, -1.095, 10470.650, 372.290, 52809.946 24/03/16,12:32:19,19,10,1, 11.9,1,1, -1.095, 10470.652, 372.268, 52809.903 24/03/16,12:32:20,00,11,1, 12.0,1,1, -1.094, 10470.650, 372.268, 52809.903 24/03/16,12:32:20,01,11,1, 12.0,1,1, -1.094, 10470.648, 372.295, 52809.920 24/03/16,12:32:20,02,11,1, 12.0,1,1, -1.094, 10470.662, 372.277, 52809.923 24/03/16,12:32:20,03,11,1, 12.0,1,1, -1.094, 10470.663, 372.285, 52809.916 24/03/16,12:32:20,04,11,1, 12.0,1,1, -1.094, 10470.669, 372.299, 52809.923 24/03/16,12:32:20,05,11,1, 12.0,1,1, -1.094, 10470.658, 372.278, 52809.918 24/03/16,12:32:20,06,11,1, 12.0,1,1, -1.094, 10470.651, 372.300, 52809.947 24/03/16,12:32:20,07,11,1, 12.0,1,1, -1.094, 10470.663, 372.295, 52809.922 24/03/16,12:32:20,08,11,1, 12.0,1,1, -1.094, 10470.651, 372.283, 52809.922 24/03/16,12:32:20,09,11,1, 12.0,1,1, -1.094, 10470.642, 372.292, 52809.927 24/03/16,12:32:20,10,11,1, 12.0,1,1, -1.094, 10470.632, 372.297, 52809.996 24/03/16,12:32:20,11,11,1, 12.0,1,1, -1.094, 10470.638, 372.295, 52809.958 24/03/16,12:32:20,12,11,1, 12.0,1,1, -1.094, 10470.636, 372.318, 52809.918 24/03/16,12:32:20,13,11,1, 12.0,1,1, -1.094, 10470.676, 372.304, 52809.933 24/03/16,12:32:20,14,11,1, 12.0,1,1, -1.094, 10470.667, 372.297, 52809.951 24/03/16,12:32:20,15,11,1, 12.0,1,1, -1.094, 10470.664, 372.306, 52809.938 24/03/16,12:32:20,16,11,1, 12.0,1,1, -1.094, 10470.673, 372.326, 52809.940 24/03/16,12:32:20,17,11,1, 12.0,1,1, -1.094, 10470.640, 372.306, 52809.959 24/03/16,12:32:20,18,11,1, 12.0,1,1, -1.094, 10470.657, 372.304, 52809.977 24/03/16,12:32:20,19,11,1, 12.0,1,1, -1.094, 10470.661, 372.310, 52809.945 24/03/16,12:32:21,00,11,1, 11.9,1,1, -1.090, 10470.659, 372.310, 52809.945 24/03/16,12:32:21,01,11,1, 11.9,1,1, -1.090, 10470.661, 372.306, 52809.928 24/03/16,12:32:21,02,11,1, 11.9,1,1, -1.090, 10470.682, 372.291, 52809.958 24/03/16,12:32:21,03,11,1, 11.9,1,1, -1.090, 10470.651, 372.313, 52809.986 24/03/16,12:32:21,04,11,1, 11.9,1,1, -1.090, 10470.669, 372.315, 52809.928 24/03/16,12:32:21,05,11,1, 11.9,1,1, -1.090, 10470.686, 372.315, 52810.004 24/03/16,12:32:21,06,11,1, 11.9,1,1, -1.090, 10470.673, 372.300, 52809.968 24/03/16,12:32:21,07,11,1, 11.9,1,1, -1.090, 10470.679, 372.295, 52809.952 24/03/16,12:32:21,08,11,1, 11.9,1,1, -1.090, 10470.672, 372.311, 52809.977 24/03/16,12:32:21,09,11,1, 11.9,1,1, -1.090, 10470.653, 372.308, 52809.944 24/03/16,12:32:21,10,11,1, 11.9,1,1, -1.090, 10470.682, 372.287, 52809.968 24/03/16,12:32:21,11,11,1, 11.9,1,1, -1.090, 10470.677, 372.303, 52809.971 24/03/16,12:32:21,12,11,1, 11.9,1,1, -1.090, 10470.686, 372.304, 52809.953 24/03/16,12:32:21,13,11,1, 11.9,1,1, -1.090, 10470.654, 372.296, 52809.948 24/03/16,12:32:21,14,11,1, 11.9,1,1, -1.090, 10470.675, 372.314, 52809.928 24/03/16,12:32:21,15,11,1, 11.9,1,1, -1.090, 10470.667, 372.328, 52809.946 24/03/16,12:32:21,16,11,1, 11.9,1,1, -1.090, 10470.660, 372.311, 52809.978 24/03/16,12:32:21,17,11,1, 11.9,1,1, -1.090, 10470.651, 372.288, 52809.894 24/03/16,12:32:21,18,11,1, 11.9,1,1, -1.090, 10470.658, 372.325, 52809.999 24/03/16,12:32:21,19,11,1, 11.9,1,1, -1.090, 10470.673, 372.290, 52809.969 24/03/16,12:32:22,00,10,1, 11.9,1,1, -1.091, 10470.667, 372.290, 52809.969 24/03/16,12:32:22,01,10,1, 11.9,1,1, -1.091, 10470.686, 372.334, 52809.981 24/03/16,12:32:22,02,10,1, 11.9,1,1, -1.091, 10470.681, 372.301, 52809.918 24/03/16,12:32:22,03,10,1, 11.9,1,1, -1.091, 10470.669, 372.276, 52809.928 24/03/16,12:32:22,04,10,1, 11.9,1,1, -1.091, 10470.691, 372.295, 52809.983 24/03/16,12:32:22,05,10,1, 11.9,1,1, -1.091, 10470.681, 372.316, 52809.943 24/03/16,12:32:22,06,10,1, 11.9,1,1, -1.091, 10470.684, 372.262, 52809.945 24/03/16,12:32:22,07,10,1, 11.9,1,1, -1.091, 10470.681, 372.295, 52809.917 24/03/16,12:32:22,08,10,1, 11.9,1,1, -1.091, 10470.672, 372.304, 52809.943 24/03/16,12:32:22,09,10,1, 11.9,1,1, -1.091, 10470.677, 372.277, 52809.945 24/03/16,12:32:22,10,10,1, 11.9,1,1, -1.091, 10470.684, 372.305, 52809.946 24/03/16,12:32:22,11,10,1, 11.9,1,1, -1.091, 10470.673, 372.292, 52809.903 24/03/16,12:32:22,12,10,1, 11.9,1,1, -1.091, 10470.689, 372.266, 52809.945 24/03/16,12:32:22,13,10,1, 11.9,1,1, -1.091, 10470.707, 372.281, 52809.922 24/03/16,12:32:22,14,10,1, 11.9,1,1, -1.091, 10470.709, 372.290, 52809.955 24/03/16,12:32:22,15,10,1, 11.9,1,1, -1.091, 10470.675, 372.263, 52809.940 24/03/16,12:32:22,16,10,1, 11.9,1,1, -1.091, 10470.660, 372.270, 52809.954 24/03/16,12:32:22,17,10,1, 11.9,1,1, -1.091, 10470.690, 372.290, 52809.947 24/03/16,12:32:22,18,10,1, 11.9,1,1, -1.091, 10470.684, 372.272, 52809.952 24/03/16,12:32:22,19,10,1, 11.9,1,1, -1.091, 10470.684, 372.267, 52809.923 24/03/16,12:32:23,00,11,1, 11.9,1,1, -1.089, 10470.684, 372.267, 52809.923 24/03/16,12:32:23,01,11,1, 11.9,1,1, -1.089, 10470.686, 372.271, 52809.924 24/03/16,12:32:23,02,11,1, 11.9,1,1, -1.089, 10470.701, 372.273, 52809.923 24/03/16,12:32:23,03,11,1, 11.9,1,1, -1.089, 10470.714, 372.289, 52809.934 24/03/16,12:32:23,04,11,1, 11.9,1,1, -1.089, 10470.692, 372.308, 52809.928 24/03/16,12:32:23,05,11,1, 11.9,1,1, -1.089, 10470.694, 372.253, 52809.902 24/03/16,12:32:23,06,11,1, 11.9,1,1, -1.089, 10470.683, 372.288, 52809.954 24/03/16,12:32:23,07,11,1, 11.9,1,1, -1.089, 10470.688, 372.305, 52809.922 24/03/16,12:32:23,08,11,1, 11.9,1,1, -1.089, 10470.694, 372.283, 52809.948 24/03/16,12:32:23,09,11,1, 11.9,1,1, -1.089, 10470.706, 372.298, 52809.910 24/03/16,12:32:23,10,11,1, 11.9,1,1, -1.089, 10470.676, 372.308, 52809.963 24/03/16,12:32:23,11,11,1, 11.9,1,1, -1.089, 10470.691, 372.276, 52809.945 24/03/16,12:32:23,12,11,1, 11.9,1,1, -1.089, 10470.691, 372.297, 52809.924 24/03/16,12:32:23,13,11,1, 11.9,1,1, -1.089, 10470.705, 372.318, 52809.966 24/03/16,12:32:23,14,11,1, 11.9,1,1, -1.089, 10470.697, 372.296, 52809.939 24/03/16,12:32:23,15,11,1, 11.9,1,1, -1.089, 10470.708, 372.292, 52809.910 24/03/16,12:32:23,16,11,1, 11.9,1,1, -1.089, 10470.709, 372.291, 52809.926 24/03/16,12:32:23,17,11,1, 11.9,1,1, -1.089, 10470.704, 372.283, 52809.885 24/03/16,12:32:23,18,11,1, 11.9,1,1, -1.089, 10470.676, 372.272, 52809.949 24/03/16,12:32:23,19,11,1, 11.9,1,1, -1.089, 10470.701, 372.295, 52809.896 24/03/16,12:32:24,00,11,1, 11.8,1,1, -1.092, 10470.700, 372.295, 52809.896 24/03/16,12:32:24,01,11,1, 11.8,1,1, -1.092, 10470.702, 372.261, 52809.868 24/03/16,12:32:24,02,11,1, 11.8,1,1, -1.092, 10470.696, 372.312, 52809.944 24/03/16,12:32:24,03,11,1, 11.8,1,1, -1.092, 10470.704, 372.292, 52809.902 24/03/16,12:32:24,04,11,1, 11.8,1,1, -1.092, 10470.691, 372.287, 52809.951 24/03/16,12:32:24,05,11,1, 11.8,1,1, -1.092, 10470.701, 372.286, 52809.899 24/03/16,12:32:24,06,11,1, 11.8,1,1, -1.092, 10470.693, 372.305, 52809.954 24/03/16,12:32:24,07,11,1, 11.8,1,1, -1.092, 10470.704, 372.264, 52809.966 24/03/16,12:32:24,08,11,1, 11.8,1,1, -1.092, 10470.720, 372.297, 52809.911 24/03/16,12:32:24,09,11,1, 11.8,1,1, -1.092, 10470.710, 372.295, 52809.913 24/03/16,12:32:24,10,11,1, 11.8,1,1, -1.092, 10470.708, 372.268, 52809.941 24/03/16,12:32:24,11,11,1, 11.8,1,1, -1.092, 10470.710, 372.287, 52809.938 24/03/16,12:32:24,12,11,1, 11.8,1,1, -1.092, 10470.732, 372.309, 52809.907 24/03/16,12:32:24,13,11,1, 11.8,1,1, -1.092, 10470.719, 372.298, 52809.942 24/03/16,12:32:24,14,11,1, 11.8,1,1, -1.092, 10470.713, 372.293, 52809.908 24/03/16,12:32:24,15,11,1, 11.8,1,1, -1.092, 10470.744, 372.307, 52809.969 24/03/16,12:32:24,16,11,1, 11.8,1,1, -1.092, 10470.711, 372.293, 52809.896 24/03/16,12:32:24,17,11,1, 11.8,1,1, -1.092, 10470.731, 372.293, 52809.929 24/03/16,12:32:24,18,11,1, 11.8,1,1, -1.092, 10470.725, 372.282, 52809.947 24/03/16,12:32:24,19,11,1, 11.8,1,1, -1.092, 10470.728, 372.277, 52809.944 24/03/16,12:32:25,00,11,1, 11.9,1,1, -1.091, 10470.725, 372.277, 52809.944 24/03/16,12:32:25,01,11,1, 11.9,1,1, -1.091, 10470.718, 372.282, 52809.931 24/03/16,12:32:25,02,11,1, 11.9,1,1, -1.091, 10470.736, 372.276, 52809.923 24/03/16,12:32:25,03,11,1, 11.9,1,1, -1.091, 10470.740, 372.272, 52809.947 24/03/16,12:32:25,04,11,1, 11.9,1,1, -1.091, 10470.736, 372.291, 52809.957 24/03/16,12:32:25,05,11,1, 11.9,1,1, -1.091, 10470.734, 372.288, 52809.931 24/03/16,12:32:25,06,11,1, 11.9,1,1, -1.091, 10470.735, 372.285, 52809.944 24/03/16,12:32:25,07,11,1, 11.9,1,1, -1.091, 10470.714, 372.295, 52809.949 24/03/16,12:32:25,08,11,1, 11.9,1,1, -1.091, 10470.729, 372.290, 52809.919 24/03/16,12:32:25,09,11,1, 11.9,1,1, -1.091, 10470.729, 372.270, 52809.979 24/03/16,12:32:25,10,11,1, 11.9,1,1, -1.091, 10470.721, 372.283, 52809.944 24/03/16,12:32:25,11,11,1, 11.9,1,1, -1.091, 10470.726, 372.294, 52809.956 24/03/16,12:32:25,12,11,1, 11.9,1,1, -1.091, 10470.716, 372.283, 52809.915 24/03/16,12:32:25,13,11,1, 11.9,1,1, -1.091, 10470.720, 372.286, 52809.948 24/03/16,12:32:25,14,11,1, 11.9,1,1, -1.091, 10470.743, 372.288, 52809.959 24/03/16,12:32:25,15,11,1, 11.9,1,1, -1.091, 10470.742, 372.277, 52809.959 24/03/16,12:32:25,16,11,1, 11.9,1,1, -1.091, 10470.738, 372.292, 52809.922 24/03/16,12:32:25,17,11,1, 11.9,1,1, -1.091, 10470.741, 372.283, 52810.020 24/03/16,12:32:25,18,11,1, 11.9,1,1, -1.091, 10470.731, 372.277, 52809.992 24/03/16,12:32:25,19,11,1, 11.9,1,1, -1.091, 10470.735, 372.267, 52809.966 24/03/16,12:32:26,00,11,1, 11.8,1,1, -1.091, 10470.734, 372.267, 52809.966 24/03/16,12:32:26,01,11,1, 11.8,1,1, -1.091, 10470.756, 372.277, 52809.959 24/03/16,12:32:26,02,11,1, 11.8,1,1, -1.091, 10470.732, 372.258, 52809.919 24/03/16,12:32:26,03,11,1, 11.8,1,1, -1.091, 10470.740, 372.266, 52809.963 24/03/16,12:32:26,04,11,1, 11.8,1,1, -1.091, 10470.728, 372.292, 52809.958 24/03/16,12:32:26,05,11,1, 11.8,1,1, -1.091, 10470.731, 372.255, 52809.918 24/03/16,12:32:26,06,11,1, 11.8,1,1, -1.091, 10470.759, 372.253, 52809.961 24/03/16,12:32:26,07,11,1, 11.8,1,1, -1.091, 10470.742, 372.242, 52809.940 24/03/16,12:32:26,08,11,1, 11.8,1,1, -1.091, 10470.754, 372.244, 52809.959 24/03/16,12:32:26,09,11,1, 11.8,1,1, -1.091, 10470.776, 372.251, 52809.976 24/03/16,12:32:26,10,11,1, 11.8,1,1, -1.091, 10470.781, 372.259, 52809.945 24/03/16,12:32:26,11,11,1, 11.8,1,1, -1.091, 10470.748, 372.224, 52809.926 24/03/16,12:32:26,12,11,1, 11.8,1,1, -1.091, 10470.749, 372.248, 52809.958 24/03/16,12:32:26,13,11,1, 11.8,1,1, -1.091, 10470.760, 372.273, 52809.899 24/03/16,12:32:26,14,11,1, 11.8,1,1, -1.091, 10470.724, 372.260, 52809.918 24/03/16,12:32:26,15,11,1, 11.8,1,1, -1.091, 10470.719, 372.263, 52809.999 24/03/16,12:32:26,16,11,1, 11.8,1,1, -1.091, 10470.757, 372.274, 52809.992 24/03/16,12:32:26,17,11,1, 11.8,1,1, -1.091, 10470.752, 372.285, 52809.979 24/03/16,12:32:26,18,11,1, 11.8,1,1, -1.091, 10470.747, 372.245, 52809.935 24/03/16,12:32:26,19,11,1, 11.8,1,1, -1.091, 10470.772, 372.248, 52809.980 24/03/16,12:32:27,00,10,1, 11.9,1,1, -1.088, 10470.767, 372.248, 52809.980 24/03/16,12:32:27,01,10,1, 11.9,1,1, -1.088, 10470.752, 372.248, 52810.006 24/03/16,12:32:27,02,10,1, 11.9,1,1, -1.088, 10470.743, 372.262, 52809.933 24/03/16,12:32:27,03,10,1, 11.9,1,1, -1.088, 10470.738, 372.255, 52809.918 24/03/16,12:32:27,04,10,1, 11.9,1,1, -1.088, 10470.752, 372.245, 52809.900 24/03/16,12:32:27,05,10,1, 11.9,1,1, -1.088, 10470.746, 372.253, 52809.916 24/03/16,12:32:27,06,10,1, 11.9,1,1, -1.088, 10470.767, 372.235, 52809.929 24/03/16,12:32:27,07,10,1, 11.9,1,1, -1.088, 10470.763, 372.222, 52809.966 24/03/16,12:32:27,08,10,1, 11.9,1,1, -1.088, 10470.767, 372.244, 52809.892 24/03/16,12:32:27,09,10,1, 11.9,1,1, -1.088, 10470.776, 372.263, 52809.888 24/03/16,12:32:27,10,10,1, 11.9,1,1, -1.088, 10470.753, 372.253, 52809.896 24/03/16,12:32:27,11,10,1, 11.9,1,1, -1.088, 10470.752, 372.248, 52809.932 24/03/16,12:32:27,12,10,1, 11.9,1,1, -1.088, 10470.765, 372.251, 52809.941 24/03/16,12:32:27,13,10,1, 11.9,1,1, -1.088, 10470.748, 372.228, 52809.932 24/03/16,12:32:27,14,10,1, 11.9,1,1, -1.088, 10470.730, 372.255, 52810.147 24/03/16,12:32:27,15,10,1, 11.9,1,1, -1.088, 10470.769, 372.250, 52809.989 24/03/16,12:32:27,16,10,1, 11.9,1,1, -1.088, 10470.756, 372.235, 52810.022 24/03/16,12:32:27,17,10,1, 11.9,1,1, -1.088, 10470.749, 372.248, 52809.892 24/03/16,12:32:27,18,10,1, 11.9,1,1, -1.088, 10470.757, 372.277, 52809.932 24/03/16,12:32:27,19,10,1, 11.9,1,1, -1.088, 10470.751, 372.225, 52809.914 24/03/16,12:32:28,00,10,1, 11.9,1,1, -1.092, 10470.750, 372.225, 52809.914 24/03/16,12:32:28,01,10,1, 11.9,1,1, -1.092, 10470.764, 372.246, 52809.916 24/03/16,12:32:28,02,10,1, 11.9,1,1, -1.092, 10470.769, 372.217, 52809.912 24/03/16,12:32:28,03,10,1, 11.9,1,1, -1.092, 10470.751, 372.226, 52809.907 24/03/16,12:32:28,04,10,1, 11.9,1,1, -1.092, 10470.767, 372.262, 52809.888 24/03/16,12:32:28,05,10,1, 11.9,1,1, -1.092, 10470.752, 372.240, 52809.833 24/03/16,12:32:28,06,10,1, 11.9,1,1, -1.092, 10470.769, 372.221, 52809.849 24/03/16,12:32:28,07,10,1, 11.9,1,1, -1.092, 10470.735, 372.241, 52810.008 24/03/16,12:32:28,08,10,1, 11.9,1,1, -1.092, 10470.764, 372.234, 52809.931 24/03/16,12:32:28,09,10,1, 11.9,1,1, -1.092, 10470.766, 372.220, 52809.969 24/03/16,12:32:28,10,10,1, 11.9,1,1, -1.092, 10470.771, 372.235, 52809.949 24/03/16,12:32:28,11,10,1, 11.9,1,1, -1.092, 10470.774, 372.239, 52809.932 24/03/16,12:32:28,12,10,1, 11.9,1,1, -1.092, 10470.758, 372.210, 52809.901 24/03/16,12:32:28,13,10,1, 11.9,1,1, -1.092, 10470.783, 372.217, 52809.938 24/03/16,12:32:28,14,10,1, 11.9,1,1, -1.092, 10470.773, 372.208, 52809.931 24/03/16,12:32:28,15,10,1, 11.9,1,1, -1.092, 10470.754, 372.212, 52809.926 24/03/16,12:32:28,16,10,1, 11.9,1,1, -1.092, 10470.767, 372.228, 52809.931 24/03/16,12:32:28,17,10,1, 11.9,1,1, -1.092, 10470.786, 372.210, 52809.900 24/03/16,12:32:28,18,10,1, 11.9,1,1, -1.092, 10470.771, 372.212, 52809.906 24/03/16,12:32:28,19,10,1, 11.9,1,1, -1.092, 10470.783, 372.215, 52809.915 24/03/16,12:32:29,00,10,1, 11.9,1,1, -1.093, 10470.775, 372.215, 52809.915 24/03/16,12:32:29,01,10,1, 11.9,1,1, -1.093, 10470.766, 372.215, 52809.921 24/03/16,12:32:29,02,10,1, 11.9,1,1, -1.093, 10470.787, 372.217, 52809.913 24/03/16,12:32:29,03,10,1, 11.9,1,1, -1.093, 10470.781, 372.251, 52809.947 24/03/16,12:32:29,04,10,1, 11.9,1,1, -1.093, 10470.777, 372.226, 52809.914 24/03/16,12:32:29,05,10,1, 11.9,1,1, -1.093, 10470.768, 372.212, 52809.904 24/03/16,12:32:29,06,10,1, 11.9,1,1, -1.093, 10470.769, 372.247, 52809.904 24/03/16,12:32:29,07,10,1, 11.9,1,1, -1.093, 10470.774, 372.220, 52809.954 24/03/16,12:32:29,08,10,1, 11.9,1,1, -1.093, 10470.733, 372.197, 52809.979 24/03/16,12:32:29,09,10,1, 11.9,1,1, -1.093, 10470.784, 372.250, 52809.946 24/03/16,12:32:29,10,10,1, 11.9,1,1, -1.093, 10470.798, 372.221, 52809.954 24/03/16,12:32:29,11,10,1, 11.9,1,1, -1.093, 10470.804, 372.233, 52809.860 24/03/16,12:32:29,12,10,1, 11.9,1,1, -1.093, 10470.792, 372.241, 52809.874 24/03/16,12:32:29,13,10,1, 11.9,1,1, -1.093, 10470.780, 372.214, 52809.950 24/03/16,12:32:29,14,10,1, 11.9,1,1, -1.093, 10470.788, 372.219, 52809.899 24/03/16,12:32:29,15,10,1, 11.9,1,1, -1.093, 10470.801, 372.235, 52809.918 24/03/16,12:32:29,16,10,1, 11.9,1,1, -1.093, 10470.776, 372.230, 52809.907 24/03/16,12:32:29,17,10,1, 11.9,1,1, -1.093, 10470.777, 372.191, 52809.904 24/03/16,12:32:29,18,10,1, 11.9,1,1, -1.093, 10470.787, 372.228, 52809.961 24/03/16,12:32:29,19,10,1, 11.9,1,1, -1.093, 10470.762, 372.212, 52809.941 24/03/16,12:32:30,00,09,1, 11.9,1,1, -1.092, 10470.759, 372.212, 52809.941 24/03/16,12:32:30,01,09,1, 11.9,1,1, -1.092, 10470.803, 372.208, 52809.939 24/03/16,12:32:30,02,09,1, 11.9,1,1, -1.092, 10470.792, 372.228, 52809.930 24/03/16,12:32:30,03,09,1, 11.9,1,1, -1.092, 10470.777, 372.214, 52809.896 24/03/16,12:32:30,04,09,1, 11.9,1,1, -1.092, 10470.786, 372.214, 52809.942 24/03/16,12:32:30,05,09,1, 11.9,1,1, -1.092, 10470.782, 372.227, 52809.940 24/03/16,12:32:30,06,09,1, 11.9,1,1, -1.092, 10470.786, 372.226, 52809.962 24/03/16,12:32:30,07,09,1, 11.9,1,1, -1.092, 10470.794, 372.199, 52809.926 24/03/16,12:32:30,08,09,1, 11.9,1,1, -1.092, 10470.773, 372.219, 52809.920 24/03/16,12:32:30,09,09,1, 11.9,1,1, -1.092, 10470.793, 372.197, 52809.929 24/03/16,12:32:30,10,09,1, 11.9,1,1, -1.092, 10470.780, 372.198, 52809.922 24/03/16,12:32:30,11,09,1, 11.9,1,1, -1.092, 10470.797, 372.214, 52809.936 24/03/16,12:32:30,12,09,1, 11.9,1,1, -1.092, 10470.784, 372.182, 52809.891 24/03/16,12:32:30,13,09,1, 11.9,1,1, -1.092, 10470.808, 372.188, 52809.907 24/03/16,12:32:30,14,09,1, 11.9,1,1, -1.092, 10470.786, 372.202, 52809.933 24/03/16,12:32:30,15,09,1, 11.9,1,1, -1.092, 10470.766, 372.183, 52809.892 24/03/16,12:32:30,16,09,1, 11.9,1,1, -1.092, 10470.777, 372.190, 52809.921 24/03/16,12:32:30,17,09,1, 11.9,1,1, -1.092, 10470.788, 372.194, 52809.893 24/03/16,12:32:30,18,09,1, 11.9,1,1, -1.092, 10470.798, 372.218, 52809.898 24/03/16,12:32:30,19,09,1, 11.9,1,1, -1.092, 10470.808, 372.175, 52809.903 24/03/16,12:32:31,00,09,1, 11.9,1,1, -1.090, 10470.800, 372.175, 52809.903 24/03/16,12:32:31,01,09,1, 11.9,1,1, -1.090, 10470.766, 372.204, 52809.911 24/03/16,12:32:31,02,09,1, 11.9,1,1, -1.090, 10470.771, 372.172, 52809.906 24/03/16,12:32:31,03,09,1, 11.9,1,1, -1.090, 10470.798, 372.201, 52809.939 24/03/16,12:32:31,04,09,1, 11.9,1,1, -1.090, 10470.772, 372.173, 52809.884 24/03/16,12:32:31,05,09,1, 11.9,1,1, -1.090, 10470.758, 372.139, 52809.900 24/03/16,12:32:31,06,09,1, 11.9,1,1, -1.090, 10470.786, 372.180, 52809.913 24/03/16,12:32:31,07,09,1, 11.9,1,1, -1.090, 10470.774, 372.189, 52809.918 24/03/16,12:32:31,08,09,1, 11.9,1,1, -1.090, 10470.737, 372.157, 52809.911 24/03/16,12:32:31,09,09,1, 11.9,1,1, -1.090, 10470.781, 372.172, 52809.936 24/03/16,12:32:31,10,09,1, 11.9,1,1, -1.090, 10470.776, 372.205, 52809.936 24/03/16,12:32:31,11,09,1, 11.9,1,1, -1.090, 10470.781, 372.176, 52809.941 24/03/16,12:32:31,12,09,1, 11.9,1,1, -1.090, 10470.790, 372.172, 52809.923 24/03/16,12:32:31,13,09,1, 11.9,1,1, -1.090, 10470.774, 372.179, 52809.952 24/03/16,12:32:31,14,09,1, 11.9,1,1, -1.090, 10470.801, 372.165, 52809.896 24/03/16,12:32:31,15,09,1, 11.9,1,1, -1.090, 10470.788, 372.188, 52809.888 24/03/16,12:32:31,16,09,1, 11.9,1,1, -1.090, 10470.794, 372.211, 52809.947 24/03/16,12:32:31,17,09,1, 11.9,1,1, -1.090, 10470.780, 372.162, 52809.917 24/03/16,12:32:31,18,09,1, 11.9,1,1, -1.090, 10470.767, 372.162, 52809.880 24/03/16,12:32:31,19,09,1, 11.9,1,1, -1.090, 10470.774, 372.187, 52809.938 24/03/16,12:32:32,00,09,1, 11.9,1,1, -1.091, 10470.767, 372.187, 52809.938 24/03/16,12:32:32,01,09,1, 11.9,1,1, -1.091, 10470.775, 372.152, 52809.897 24/03/16,12:32:32,02,09,1, 11.9,1,1, -1.091, 10470.781, 372.182, 52809.923 24/03/16,12:32:32,03,09,1, 11.9,1,1, -1.091, 10470.781, 372.175, 52809.901 24/03/16,12:32:32,04,09,1, 11.9,1,1, -1.091, 10470.746, 372.130, 52809.853 24/03/16,12:32:32,05,09,1, 11.9,1,1, -1.091, 10470.775, 372.143, 52809.900 24/03/16,12:32:32,06,09,1, 11.9,1,1, -1.091, 10470.766, 372.111, 52809.902 24/03/16,12:32:32,07,09,1, 11.9,1,1, -1.091, 10470.771, 372.107, 52809.882 24/03/16,12:32:32,08,09,1, 11.9,1,1, -1.091, 10470.797, 372.136, 52809.888 24/03/16,12:32:32,09,09,1, 11.9,1,1, -1.091, 10470.756, 372.142, 52809.896 24/03/16,12:32:32,10,09,1, 11.9,1,1, -1.091, 10470.778, 372.130, 52809.911 24/03/16,12:32:32,11,09,1, 11.9,1,1, -1.091, 10470.769, 372.153, 52809.952 24/03/16,12:32:32,12,09,1, 11.9,1,1, -1.091, 10470.767, 372.148, 52809.905 24/03/16,12:32:32,13,09,1, 11.9,1,1, -1.091, 10470.770, 372.130, 52809.909 24/03/16,12:32:32,14,09,1, 11.9,1,1, -1.091, 10470.790, 372.131, 52809.877 24/03/16,12:32:32,15,09,1, 11.9,1,1, -1.091, 10470.790, 372.152, 52809.871 24/03/16,12:32:32,16,09,1, 11.9,1,1, -1.091, 10470.781, 372.137, 52809.863 24/03/16,12:32:32,17,09,1, 11.9,1,1, -1.091, 10470.780, 372.119, 52809.881 24/03/16,12:32:32,18,09,1, 11.9,1,1, -1.091, 10470.777, 372.129, 52809.911 24/03/16,12:32:32,19,09,1, 11.9,1,1, -1.091, 10470.774, 372.134, 52809.916 24/03/16,12:32:33,00,09,1, 11.8,1,1, -1.093, 10470.767, 372.134, 52809.916 24/03/16,12:32:33,01,09,1, 11.8,1,1, -1.093, 10470.827, 372.136, 52809.921 24/03/16,12:32:33,02,09,1, 11.8,1,1, -1.093, 10470.774, 372.135, 52809.916 24/03/16,12:32:33,03,09,1, 11.8,1,1, -1.093, 10470.790, 372.127, 52809.814 24/03/16,12:32:33,04,09,1, 11.8,1,1, -1.093, 10470.798, 372.115, 52809.970 24/03/16,12:32:33,05,09,1, 11.8,1,1, -1.093, 10470.806, 372.114, 52809.862 24/03/16,12:32:33,06,09,1, 11.8,1,1, -1.093, 10470.773, 372.136, 52809.857 24/03/16,12:32:33,07,09,1, 11.8,1,1, -1.093, 10470.781, 372.137, 52809.821 24/03/16,12:32:33,08,09,1, 11.8,1,1, -1.093, 10470.769, 372.107, 52809.888 24/03/16,12:32:33,09,09,1, 11.8,1,1, -1.093, 10470.776, 372.096, 52809.831 24/03/16,12:32:33,10,09,1, 11.8,1,1, -1.093, 10470.767, 372.106, 52809.815 24/03/16,12:32:33,11,09,1, 11.8,1,1, -1.093, 10470.771, 372.124, 52809.861 24/03/16,12:32:33,12,09,1, 11.8,1,1, -1.093, 10470.761, 372.096, 52809.891 24/03/16,12:32:33,13,09,1, 11.8,1,1, -1.093, 10470.764, 372.119, 52809.890 24/03/16,12:32:33,14,09,1, 11.8,1,1, -1.093, 10470.766, 372.110, 52809.869 24/03/16,12:32:33,15,09,1, 11.8,1,1, -1.093, 10470.757, 372.106, 52809.901 24/03/16,12:32:33,16,09,1, 11.8,1,1, -1.093, 10470.758, 372.113, 52809.872 24/03/16,12:32:33,17,09,1, 11.8,1,1, -1.093, 10470.775, 372.127, 52809.899 24/03/16,12:32:33,18,09,1, 11.8,1,1, -1.093, 10470.771, 372.090, 52809.879 24/03/16,12:32:33,19,09,1, 11.8,1,1, -1.093, 10470.782, 372.098, 52809.909 24/03/16,12:32:34,00,09,1, 11.9,1,1, -1.092, 10470.775, 372.098, 52809.909 24/03/16,12:32:34,01,09,1, 11.9,1,1, -1.092, 10470.786, 372.125, 52809.908 24/03/16,12:32:34,02,09,1, 11.9,1,1, -1.092, 10470.820, 372.097, 52809.916 24/03/16,12:32:34,03,09,1, 11.9,1,1, -1.092, 10470.792, 372.144, 52809.976 24/03/16,12:32:34,04,09,1, 11.9,1,1, -1.092, 10470.785, 372.097, 52809.903 24/03/16,12:32:34,05,09,1, 11.9,1,1, -1.092, 10470.806, 372.097, 52809.941 24/03/16,12:32:34,06,09,1, 11.9,1,1, -1.092, 10470.772, 372.121, 52809.948 24/03/16,12:32:34,07,09,1, 11.9,1,1, -1.092, 10470.793, 372.117, 52809.844 24/03/16,12:32:34,08,09,1, 11.9,1,1, -1.092, 10470.789, 372.107, 52809.925 24/03/16,12:32:34,09,09,1, 11.9,1,1, -1.092, 10470.805, 372.121, 52809.928 24/03/16,12:32:34,10,09,1, 11.9,1,1, -1.092, 10470.787, 372.119, 52809.940 24/03/16,12:32:34,11,09,1, 11.9,1,1, -1.092, 10470.794, 372.094, 52809.863 24/03/16,12:32:34,12,09,1, 11.9,1,1, -1.092, 10470.785, 372.105, 52809.870 24/03/16,12:32:34,13,09,1, 11.9,1,1, -1.092, 10470.793, 372.131, 52809.898 24/03/16,12:32:34,14,09,1, 11.9,1,1, -1.092, 10470.784, 372.098, 52809.936 24/03/16,12:32:34,15,09,1, 11.9,1,1, -1.092, 10470.794, 372.108, 52809.884 24/03/16,12:32:34,16,09,1, 11.9,1,1, -1.092, 10470.787, 372.125, 52809.938 24/03/16,12:32:34,17,09,1, 11.9,1,1, -1.092, 10470.761, 372.105, 52809.881 24/03/16,12:32:34,18,09,1, 11.9,1,1, -1.092, 10470.805, 372.094, 52809.908 24/03/16,12:32:34,19,09,1, 11.9,1,1, -1.092, 10470.787, 372.137, 52809.929 24/03/16,12:32:35,00,09,1, 11.9,1,1, -1.093, 10470.784, 372.137, 52809.929 24/03/16,12:32:35,01,09,1, 11.9,1,1, -1.093, 10470.803, 372.095, 52809.898 24/03/16,12:32:35,02,09,1, 11.9,1,1, -1.093, 10470.795, 372.103, 52809.925 24/03/16,12:32:35,03,09,1, 11.9,1,1, -1.093, 10470.791, 372.091, 52809.874 24/03/16,12:32:35,04,09,1, 11.9,1,1, -1.093, 10470.780, 372.103, 52809.871 24/03/16,12:32:35,05,09,1, 11.9,1,1, -1.093, 10470.799, 372.110, 52809.920 24/03/16,12:32:35,06,09,1, 11.9,1,1, -1.093, 10470.793, 372.113, 52809.889 24/03/16,12:32:35,07,09,1, 11.9,1,1, -1.093, 10470.775, 372.084, 52809.904 24/03/16,12:32:35,08,09,1, 11.9,1,1, -1.093, 10470.810, 372.105, 52809.915 24/03/16,12:32:35,09,09,1, 11.9,1,1, -1.093, 10470.791, 372.083, 52809.896 24/03/16,12:32:35,10,09,1, 11.9,1,1, -1.093, 10470.803, 372.073, 52809.822 24/03/16,12:32:35,11,09,1, 11.9,1,1, -1.093, 10470.768, 372.093, 52809.960 24/03/16,12:32:35,12,09,1, 11.9,1,1, -1.093, 10470.764, 372.100, 52809.922 24/03/16,12:32:35,13,09,1, 11.9,1,1, -1.093, 10470.784, 372.060, 52809.873 24/03/16,12:32:35,14,09,1, 11.9,1,1, -1.093, 10470.771, 372.065, 52809.895 24/03/16,12:32:35,15,09,1, 11.9,1,1, -1.093, 10470.782, 372.089, 52809.896 24/03/16,12:32:35,16,09,1, 11.9,1,1, -1.093, 10470.788, 372.071, 52809.881 24/03/16,12:32:35,17,09,1, 11.9,1,1, -1.093, 10470.777, 372.066, 52809.860 24/03/16,12:32:35,18,09,1, 11.9,1,1, -1.093, 10470.783, 372.073, 52809.890 24/03/16,12:32:35,19,09,1, 11.9,1,1, -1.093, 10470.779, 372.051, 52809.898 24/03/16,12:32:36,00,09,1, 11.9,1,1, -1.091, 10470.775, 372.051, 52809.898 24/03/16,12:32:36,01,09,1, 11.9,1,1, -1.091, 10470.799, 372.084, 52809.879 24/03/16,12:32:36,02,09,1, 11.9,1,1, -1.091, 10470.799, 372.061, 52809.882 24/03/16,12:32:36,03,09,1, 11.9,1,1, -1.091, 10470.768, 372.051, 52809.895 24/03/16,12:32:36,04,09,1, 11.9,1,1, -1.091, 10470.808, 372.089, 52809.879 24/03/16,12:32:36,05,09,1, 11.9,1,1, -1.091, 10470.777, 372.060, 52809.912 24/03/16,12:32:36,06,09,1, 11.9,1,1, -1.091, 10470.806, 372.057, 52809.909 24/03/16,12:32:36,07,09,1, 11.9,1,1, -1.091, 10470.801, 372.064, 52809.915 24/03/16,12:32:36,08,09,1, 11.9,1,1, -1.091, 10470.765, 372.061, 52809.857 24/03/16,12:32:36,09,09,1, 11.9,1,1, -1.091, 10470.791, 372.047, 52809.878 24/03/16,12:32:36,10,09,1, 11.9,1,1, -1.091, 10470.776, 372.053, 52809.904 24/03/16,12:32:36,11,09,1, 11.9,1,1, -1.091, 10470.791, 372.065, 52809.834 24/03/16,12:32:36,12,09,1, 11.9,1,1, -1.091, 10470.794, 372.044, 52809.866 24/03/16,12:32:36,13,09,1, 11.9,1,1, -1.091, 10470.772, 372.069, 52809.902 24/03/16,12:32:36,14,09,1, 11.9,1,1, -1.091, 10470.775, 372.078, 52809.900 24/03/16,12:32:36,15,09,1, 11.9,1,1, -1.091, 10470.800, 372.058, 52809.859 24/03/16,12:32:36,16,09,1, 11.9,1,1, -1.091, 10470.801, 372.042, 52809.901 24/03/16,12:32:36,17,09,1, 11.9,1,1, -1.091, 10470.809, 372.068, 52809.877 24/03/16,12:32:36,18,09,1, 11.9,1,1, -1.091, 10470.782, 372.044, 52809.856 24/03/16,12:32:36,19,09,1, 11.9,1,1, -1.091, 10470.788, 372.050, 52809.888 24/03/16,12:32:37,00,10,1, 11.9,1,1, -1.089, 10470.784, 372.050, 52809.888 24/03/16,12:32:37,01,10,1, 11.9,1,1, -1.089, 10470.796, 372.046, 52809.844 24/03/16,12:32:37,02,10,1, 11.9,1,1, -1.089, 10470.800, 372.033, 52809.903 24/03/16,12:32:37,03,10,1, 11.9,1,1, -1.089, 10470.798, 372.052, 52809.879 24/03/16,12:32:37,04,10,1, 11.9,1,1, -1.089, 10470.798, 372.035, 52809.874 24/03/16,12:32:37,05,10,1, 11.9,1,1, -1.089, 10470.799, 372.026, 52809.883 24/03/16,12:32:37,06,10,1, 11.9,1,1, -1.089, 10470.797, 372.049, 52809.910 24/03/16,12:32:37,07,10,1, 11.9,1,1, -1.089, 10470.788, 372.038, 52809.906 24/03/16,12:32:37,08,10,1, 11.9,1,1, -1.089, 10470.791, 372.013, 52809.870 24/03/16,12:32:37,09,10,1, 11.9,1,1, -1.089, 10470.769, 372.042, 52809.914 24/03/16,12:32:37,10,10,1, 11.9,1,1, -1.089, 10470.784, 372.029, 52809.924 24/03/16,12:32:37,11,10,1, 11.9,1,1, -1.089, 10470.781, 372.009, 52809.880 24/03/16,12:32:37,12,10,1, 11.9,1,1, -1.089, 10470.824, 372.034, 52809.922 24/03/16,12:32:37,13,10,1, 11.9,1,1, -1.089, 10470.781, 372.007, 52809.913 24/03/16,12:32:37,14,10,1, 11.9,1,1, -1.089, 10470.792, 371.998, 52809.847 24/03/16,12:32:37,15,10,1, 11.9,1,1, -1.089, 10470.786, 372.030, 52809.908 24/03/16,12:32:37,16,10,1, 11.9,1,1, -1.089, 10470.777, 372.024, 52810.024 24/03/16,12:32:37,17,10,1, 11.9,1,1, -1.089, 10470.793, 371.989, 52809.839 24/03/16,12:32:37,18,10,1, 11.9,1,1, -1.089, 10470.810, 371.986, 52809.871 24/03/16,12:32:37,19,10,1, 11.9,1,1, -1.089, 10470.809, 372.015, 52809.890 24/03/16,12:32:38,00,09,1, 11.9,1,1, -1.093, 10470.809, 372.015, 52809.890 24/03/16,12:32:38,01,09,1, 11.9,1,1, -1.093, 10470.785, 372.009, 52809.850 24/03/16,12:32:38,02,09,1, 11.9,1,1, -1.093, 10470.775, 372.016, 52809.875 24/03/16,12:32:38,03,09,1, 11.9,1,1, -1.093, 10470.783, 372.001, 52809.882 24/03/16,12:32:38,04,09,1, 11.9,1,1, -1.093, 10470.777, 371.988, 52809.837 24/03/16,12:32:38,05,09,1, 11.9,1,1, -1.093, 10470.768, 371.998, 52809.885 24/03/16,12:32:38,06,09,1, 11.9,1,1, -1.093, 10470.771, 371.981, 52809.882 24/03/16,12:32:38,07,09,1, 11.9,1,1, -1.093, 10470.785, 372.003, 52809.828 24/03/16,12:32:38,08,09,1, 11.9,1,1, -1.093, 10470.757, 371.998, 52809.859 24/03/16,12:32:38,09,09,1, 11.9,1,1, -1.093, 10470.780, 372.000, 52809.851 24/03/16,12:32:38,10,09,1, 11.9,1,1, -1.093, 10470.787, 372.006, 52809.939 24/03/16,12:32:38,11,09,1, 11.9,1,1, -1.093, 10470.765, 371.996, 52809.917 24/03/16,12:32:38,12,09,1, 11.9,1,1, -1.093, 10470.791, 371.996, 52809.856 24/03/16,12:32:38,13,09,1, 11.9,1,1, -1.093, 10470.797, 371.972, 52809.898 24/03/16,12:32:38,14,09,1, 11.9,1,1, -1.093, 10470.796, 372.003, 52809.920 24/03/16,12:32:38,15,09,1, 11.9,1,1, -1.093, 10470.782, 372.000, 52809.895 24/03/16,12:32:38,16,09,1, 11.9,1,1, -1.093, 10470.775, 371.991, 52809.985 24/03/16,12:32:38,17,09,1, 11.9,1,1, -1.093, 10470.770, 371.978, 52809.809 24/03/16,12:32:38,18,09,1, 11.9,1,1, -1.093, 10470.791, 372.042, 52809.901 24/03/16,12:32:38,19,09,1, 11.9,1,1, -1.093, 10470.820, 371.998, 52809.871 24/03/16,12:32:39,00,10,1, 11.9,1,1, -1.090, 10470.817, 371.998, 52809.871 24/03/16,12:32:39,01,10,1, 11.9,1,1, -1.090, 10470.806, 372.026, 52809.841 24/03/16,12:32:39,02,10,1, 11.9,1,1, -1.090, 10470.841, 371.994, 52809.788 24/03/16,12:32:39,03,10,1, 11.9,1,1, -1.090, 10470.779, 371.997, 52809.827 24/03/16,12:32:39,04,10,1, 11.9,1,1, -1.090, 10470.774, 372.024, 52809.873 24/03/16,12:32:39,05,10,1, 11.9,1,1, -1.090, 10470.784, 371.991, 52809.844 24/03/16,12:32:39,06,10,1, 11.9,1,1, -1.090, 10470.775, 371.988, 52809.865 24/03/16,12:32:39,07,10,1, 11.9,1,1, -1.090, 10470.776, 372.010, 52809.825 24/03/16,12:32:39,08,10,1, 11.9,1,1, -1.090, 10470.786, 372.017, 52809.925 24/03/16,12:32:39,09,10,1, 11.9,1,1, -1.090, 10470.723, 371.983, 52809.995 24/03/16,12:32:39,10,10,1, 11.9,1,1, -1.090, 10470.793, 371.983, 52809.884 24/03/16,12:32:39,11,10,1, 11.9,1,1, -1.090, 10470.808, 371.989, 52809.829 24/03/16,12:32:39,12,10,1, 11.9,1,1, -1.090, 10470.773, 371.970, 52809.881 24/03/16,12:32:39,13,10,1, 11.9,1,1, -1.090, 10470.772, 371.981, 52809.854 24/03/16,12:32:39,14,10,1, 11.9,1,1, -1.090, 10470.766, 372.003, 52809.826 24/03/16,12:32:39,15,10,1, 11.9,1,1, -1.090, 10470.774, 371.955, 52809.812 24/03/16,12:32:39,16,10,1, 11.9,1,1, -1.090, 10470.781, 371.985, 52809.806 24/03/16,12:32:39,17,10,1, 11.9,1,1, -1.090, 10470.765, 372.005, 52809.962 24/03/16,12:32:39,18,10,1, 11.9,1,1, -1.090, 10470.763, 371.973, 52809.824 24/03/16,12:32:39,19,10,1, 11.9,1,1, -1.090, 10470.770, 371.991, 52809.901 24/03/16,12:32:40,00,10,1, 11.9,1,1, -1.092, 10470.767, 371.991, 52809.901 24/03/16,12:32:40,01,10,1, 11.9,1,1, -1.092, 10470.772, 371.967, 52809.820 24/03/16,12:32:40,02,10,1, 11.9,1,1, -1.092, 10470.758, 371.956, 52809.860 24/03/16,12:32:40,03,10,1, 11.9,1,1, -1.092, 10470.757, 371.985, 52809.848 24/03/16,12:32:40,04,10,1, 11.9,1,1, -1.092, 10470.759, 371.991, 52809.819 24/03/16,12:32:40,05,10,1, 11.9,1,1, -1.092, 10470.758, 371.947, 52809.863 24/03/16,12:32:40,06,10,1, 11.9,1,1, -1.092, 10470.761, 371.979, 52809.841 24/03/16,12:32:40,07,10,1, 11.9,1,1, -1.092, 10470.763, 371.959, 52809.869 24/03/16,12:32:40,08,10,1, 11.9,1,1, -1.092, 10470.772, 371.938, 52809.817 24/03/16,12:32:40,09,10,1, 11.9,1,1, -1.092, 10470.748, 371.951, 52809.854 24/03/16,12:32:40,10,10,1, 11.9,1,1, -1.092, 10470.758, 371.977, 52809.856 24/03/16,12:32:40,11,10,1, 11.9,1,1, -1.092, 10470.763, 371.931, 52809.765 24/03/16,12:32:40,12,10,1, 11.9,1,1, -1.092, 10470.767, 371.953, 52809.877 24/03/16,12:32:40,13,10,1, 11.9,1,1, -1.092, 10470.766, 371.965, 52809.882 24/03/16,12:32:40,14,10,1, 11.9,1,1, -1.092, 10470.741, 371.938, 52809.844 24/03/16,12:32:40,15,10,1, 11.9,1,1, -1.092, 10470.776, 371.941, 52809.852 24/03/16,12:32:40,16,10,1, 11.9,1,1, -1.092, 10470.763, 371.939, 52809.829 24/03/16,12:32:40,17,10,1, 11.9,1,1, -1.092, 10470.770, 371.950, 52809.834 24/03/16,12:32:40,18,10,1, 11.9,1,1, -1.092, 10470.756, 371.919, 52809.832 24/03/16,12:32:40,19,10,1, 11.9,1,1, -1.092, 10470.770, 371.947, 52809.845 24/03/16,12:32:41,00,09,1, 11.9,1,1, -1.090, 10470.767, 371.947, 52809.845 24/03/16,12:32:41,01,09,1, 11.9,1,1, -1.090, 10470.767, 371.924, 52809.822 24/03/16,12:32:41,02,09,1, 11.9,1,1, -1.090, 10470.770, 371.948, 52809.857 24/03/16,12:32:41,03,09,1, 11.9,1,1, -1.090, 10470.755, 371.917, 52809.824 24/03/16,12:32:41,04,09,1, 11.9,1,1, -1.090, 10470.760, 371.913, 52809.824 24/03/16,12:32:41,05,09,1, 11.9,1,1, -1.090, 10470.769, 371.947, 52809.849 24/03/16,12:32:41,06,09,1, 11.9,1,1, -1.090, 10470.756, 371.918, 52809.882 24/03/16,12:32:41,07,09,1, 11.9,1,1, -1.090, 10470.756, 371.903, 52809.886 24/03/16,12:32:41,08,09,1, 11.9,1,1, -1.090, 10470.769, 371.939, 52809.857 24/03/16,12:32:41,09,09,1, 11.9,1,1, -1.090, 10470.780, 371.909, 52809.842 24/03/16,12:32:41,10,09,1, 11.9,1,1, -1.090, 10470.774, 371.904, 52809.881 24/03/16,12:32:41,11,09,1, 11.9,1,1, -1.090, 10470.770, 371.917, 52809.891 24/03/16,12:32:41,12,09,1, 11.9,1,1, -1.090, 10470.774, 371.909, 52809.845 24/03/16,12:32:41,13,09,1, 11.9,1,1, -1.090, 10470.746, 371.899, 52809.868 24/03/16,12:32:41,14,09,1, 11.9,1,1, -1.090, 10470.759, 371.915, 52809.879 24/03/16,12:32:41,15,09,1, 11.9,1,1, -1.090, 10470.782, 371.899, 52809.853 24/03/16,12:32:41,16,09,1, 11.9,1,1, -1.090, 10470.752, 371.887, 52809.832 24/03/16,12:32:41,17,09,1, 11.9,1,1, -1.090, 10470.756, 371.902, 52809.816 24/03/16,12:32:41,18,09,1, 11.9,1,1, -1.090, 10470.756, 371.937, 52809.884 24/03/16,12:32:41,19,09,1, 11.9,1,1, -1.090, 10470.735, 371.895, 52809.903 24/03/16,12:32:42,00,10,1, 12.0,1,1, -1.086, 10470.734, 371.895, 52809.903 24/03/16,12:32:42,01,10,1, 12.0,1,1, -1.086, 10470.755, 371.905, 52809.884 24/03/16,12:32:42,02,10,1, 12.0,1,1, -1.086, 10470.744, 371.892, 52809.849 24/03/16,12:32:42,03,10,1, 12.0,1,1, -1.086, 10470.750, 371.904, 52809.869 24/03/16,12:32:42,04,10,1, 12.0,1,1, -1.086, 10470.774, 371.903, 52809.843 24/03/16,12:32:42,05,10,1, 12.0,1,1, -1.086, 10470.752, 371.877, 52809.847 24/03/16,12:32:42,06,10,1, 12.0,1,1, -1.086, 10470.740, 371.857, 52809.822 24/03/16,12:32:42,07,10,1, 12.0,1,1, -1.086, 10470.751, 371.931, 52809.867 24/03/16,12:32:42,08,10,1, 12.0,1,1, -1.086, 10470.778, 371.891, 52809.651 24/03/16,12:32:42,09,10,1, 12.0,1,1, -1.086, 10470.739, 371.880, 52809.907 24/03/16,12:32:42,10,10,1, 12.0,1,1, -1.086, 10470.730, 371.907, 52810.132 24/03/16,12:32:42,11,10,1, 12.0,1,1, -1.086, 10470.754, 371.884, 52809.844 24/03/16,12:32:42,12,10,1, 12.0,1,1, -1.086, 10470.746, 371.871, 52809.852 24/03/16,12:32:42,13,10,1, 12.0,1,1, -1.086, 10470.767, 371.897, 52809.887 24/03/16,12:32:42,14,10,1, 12.0,1,1, -1.086, 10470.759, 371.873, 52809.793 24/03/16,12:32:42,15,10,1, 12.0,1,1, -1.086, 10470.735, 371.872, 52809.888 24/03/16,12:32:42,16,10,1, 12.0,1,1, -1.086, 10470.756, 371.881, 52809.870 24/03/16,12:32:42,17,10,1, 12.0,1,1, -1.086, 10470.752, 371.865, 52809.791 24/03/16,12:32:42,18,10,1, 12.0,1,1, -1.086, 10470.754, 371.853, 52809.880 24/03/16,12:32:42,19,10,1, 12.0,1,1, -1.086, 10470.769, 371.890, 52809.835 24/03/16,12:32:43,00,10,1, 11.9,1,1, -1.093, 10470.767, 371.890, 52809.835 24/03/16,12:32:43,01,10,1, 11.9,1,1, -1.093, 10470.756, 371.855, 52809.795 24/03/16,12:32:43,02,10,1, 11.9,1,1, -1.093, 10470.746, 371.888, 52809.895 24/03/16,12:32:43,03,10,1, 11.9,1,1, -1.093, 10470.741, 371.883, 52809.735 24/03/16,12:32:43,04,10,1, 11.9,1,1, -1.093, 10470.748, 371.884, 52809.779 24/03/16,12:32:43,05,10,1, 11.9,1,1, -1.093, 10470.764, 371.865, 52809.786 24/03/16,12:32:43,06,10,1, 11.9,1,1, -1.093, 10470.750, 371.902, 52809.820 24/03/16,12:32:43,07,10,1, 11.9,1,1, -1.093, 10470.758, 371.844, 52809.851 24/03/16,12:32:43,08,10,1, 11.9,1,1, -1.093, 10470.737, 371.866, 52809.805 24/03/16,12:32:43,09,10,1, 11.9,1,1, -1.093, 10470.752, 371.882, 52809.811 24/03/16,12:32:43,10,10,1, 11.9,1,1, -1.093, 10470.748, 371.846, 52809.741 24/03/16,12:32:43,11,10,1, 11.9,1,1, -1.093, 10470.760, 371.871, 52809.858 24/03/16,12:32:43,12,10,1, 11.9,1,1, -1.093, 10470.767, 371.852, 52809.751 24/03/16,12:32:43,13,10,1, 11.9,1,1, -1.093, 10470.770, 371.870, 52809.791 24/03/16,12:32:43,14,10,1, 11.9,1,1, -1.093, 10470.749, 371.879, 52809.840 24/03/16,12:32:43,15,10,1, 11.9,1,1, -1.093, 10470.739, 371.878, 52809.853 24/03/16,12:32:43,16,10,1, 11.9,1,1, -1.093, 10470.739, 371.846, 52809.920 24/03/16,12:32:43,17,10,1, 11.9,1,1, -1.093, 10470.760, 371.853, 52809.889 24/03/16,12:32:43,18,10,1, 11.9,1,1, -1.093, 10470.731, 371.865, 52809.886 24/03/16,12:32:43,19,10,1, 11.9,1,1, -1.093, 10470.734, 371.887, 52809.886 24/03/16,12:32:44,00,09,1, 11.9,1,1, -1.091, 10470.734, 371.887, 52809.886 24/03/16,12:32:44,01,09,1, 11.9,1,1, -1.091, 10470.723, 371.870, 52809.829 24/03/16,12:32:44,02,09,1, 11.9,1,1, -1.091, 10470.742, 371.857, 52809.813 24/03/16,12:32:44,03,09,1, 11.9,1,1, -1.091, 10470.734, 371.855, 52809.849 24/03/16,12:32:44,04,09,1, 11.9,1,1, -1.091, 10470.714, 371.864, 52809.870 24/03/16,12:32:44,05,09,1, 11.9,1,1, -1.091, 10470.742, 371.849, 52809.836 24/03/16,12:32:44,06,09,1, 11.9,1,1, -1.091, 10470.729, 371.852, 52809.853 24/03/16,12:32:44,07,09,1, 11.9,1,1, -1.091, 10470.725, 371.836, 52809.768 24/03/16,12:32:44,08,09,1, 11.9,1,1, -1.091, 10470.740, 371.847, 52809.820 24/03/16,12:32:44,09,09,1, 11.9,1,1, -1.091, 10470.714, 371.829, 52809.811 24/03/16,12:32:44,10,09,1, 11.9,1,1, -1.091, 10470.746, 371.855, 52809.828 24/03/16,12:32:44,11,09,1, 11.9,1,1, -1.091, 10470.720, 371.858, 52809.863 24/03/16,12:32:44,12,09,1, 11.9,1,1, -1.091, 10470.740, 371.845, 52809.818 24/03/16,12:32:44,13,09,1, 11.9,1,1, -1.091, 10470.732, 371.832, 52809.887 24/03/16,12:32:44,14,09,1, 11.9,1,1, -1.091, 10470.726, 371.855, 52809.868 24/03/16,12:32:44,15,09,1, 11.9,1,1, -1.091, 10470.723, 371.828, 52809.832 24/03/16,12:32:44,16,09,1, 11.9,1,1, -1.091, 10470.745, 371.817, 52809.859 24/03/16,12:32:44,17,09,1, 11.9,1,1, -1.091, 10470.715, 371.857, 52809.919 24/03/16,12:32:44,18,09,1, 11.9,1,1, -1.091, 10470.727, 371.824, 52809.910 24/03/16,12:32:44,19,09,1, 11.9,1,1, -1.091, 10470.717, 371.818, 52809.899 24/03/16,12:32:45,00,10,1, 11.9,1,1, -1.093, 10470.709, 371.818, 52809.899 24/03/16,12:32:45,01,10,1, 11.9,1,1, -1.093, 10470.726, 371.833, 52809.824 24/03/16,12:32:45,02,10,1, 11.9,1,1, -1.093, 10470.730, 371.814, 52809.863 24/03/16,12:32:45,03,10,1, 11.9,1,1, -1.093, 10470.712, 371.824, 52809.863 24/03/16,12:32:45,04,10,1, 11.9,1,1, -1.093, 10470.719, 371.814, 52809.863 24/03/16,12:32:45,05,10,1, 11.9,1,1, -1.093, 10470.720, 371.801, 52809.877 24/03/16,12:32:45,06,10,1, 11.9,1,1, -1.093, 10470.718, 371.832, 52809.791 24/03/16,12:32:45,07,10,1, 11.9,1,1, -1.093, 10470.720, 371.823, 52809.849 24/03/16,12:32:45,08,10,1, 11.9,1,1, -1.093, 10470.714, 371.818, 52809.828 24/03/16,12:32:45,09,10,1, 11.9,1,1, -1.093, 10470.715, 371.811, 52809.791 24/03/16,12:32:45,10,10,1, 11.9,1,1, -1.093, 10470.707, 371.825, 52809.866 24/03/16,12:32:45,11,10,1, 11.9,1,1, -1.093, 10470.718, 371.812, 52809.833 24/03/16,12:32:45,12,10,1, 11.9,1,1, -1.093, 10470.699, 371.807, 52809.761 24/03/16,12:32:45,13,10,1, 11.9,1,1, -1.093, 10470.708, 371.814, 52809.726 24/03/16,12:32:45,14,10,1, 11.9,1,1, -1.093, 10470.706, 371.795, 52809.718 24/03/16,12:32:45,15,10,1, 11.9,1,1, -1.093, 10470.689, 371.802, 52809.846 24/03/16,12:32:45,16,10,1, 11.9,1,1, -1.093, 10470.701, 371.799, 52809.759 24/03/16,12:32:45,17,10,1, 11.9,1,1, -1.093, 10470.723, 371.791, 52809.848 24/03/16,12:32:45,18,10,1, 11.9,1,1, -1.093, 10470.707, 371.803, 52809.870 24/03/16,12:32:45,19,10,1, 11.9,1,1, -1.093, 10470.718, 371.796, 52809.779 24/03/16,12:32:46,00,10,1, 11.9,1,1, -1.093, 10470.717, 371.796, 52809.779 24/03/16,12:32:46,01,10,1, 11.9,1,1, -1.093, 10470.713, 371.783, 52809.785 24/03/16,12:32:46,02,10,1, 11.9,1,1, -1.093, 10470.699, 371.782, 52809.839 24/03/16,12:32:46,03,10,1, 11.9,1,1, -1.093, 10470.705, 371.771, 52809.839 24/03/16,12:32:46,04,10,1, 11.9,1,1, -1.093, 10470.691, 371.769, 52809.833 24/03/16,12:32:46,05,10,1, 11.9,1,1, -1.093, 10470.733, 371.814, 52809.851 24/03/16,12:32:46,06,10,1, 11.9,1,1, -1.093, 10470.703, 371.773, 52809.802 24/03/16,12:32:46,07,10,1, 11.9,1,1, -1.093, 10470.702, 371.780, 52809.823 24/03/16,12:32:46,08,10,1, 11.9,1,1, -1.093, 10470.696, 371.793, 52809.846 24/03/16,12:32:46,09,10,1, 11.9,1,1, -1.093, 10470.697, 371.775, 52809.832 24/03/16,12:32:46,10,10,1, 11.9,1,1, -1.093, 10470.697, 371.752, 52809.826 24/03/16,12:32:46,11,10,1, 11.9,1,1, -1.093, 10470.683, 371.798, 52809.858 24/03/16,12:32:46,12,10,1, 11.9,1,1, -1.093, 10470.710, 371.791, 52809.845 24/03/16,12:32:46,13,10,1, 11.9,1,1, -1.093, 10470.711, 371.783, 52809.810 24/03/16,12:32:46,14,10,1, 11.9,1,1, -1.093, 10470.677, 371.791, 52809.900 24/03/16,12:32:46,15,10,1, 11.9,1,1, -1.093, 10470.724, 371.767, 52809.777 24/03/16,12:32:46,16,10,1, 11.9,1,1, -1.093, 10470.707, 371.762, 52809.782 24/03/16,12:32:46,17,10,1, 11.9,1,1, -1.093, 10470.730, 371.776, 52809.804 24/03/16,12:32:46,18,10,1, 11.9,1,1, -1.093, 10470.701, 371.797, 52809.820 24/03/16,12:32:46,19,10,1, 11.9,1,1, -1.093, 10470.711, 371.796, 52809.813 24/03/16,12:32:47,00,10,1, 11.8,1,1, -1.092, 10470.709, 371.796, 52809.813 24/03/16,12:32:47,01,10,1, 11.8,1,1, -1.092, 10470.719, 371.789, 52809.648 24/03/16,12:32:47,02,10,1, 11.8,1,1, -1.092, 10470.696, 371.779, 52809.743 24/03/16,12:32:47,03,10,1, 11.8,1,1, -1.092, 10470.731, 371.762, 52809.785 24/03/16,12:32:47,04,10,1, 11.8,1,1, -1.092, 10470.725, 371.789, 52809.824 24/03/16,12:32:47,05,10,1, 11.8,1,1, -1.092, 10470.699, 371.760, 52809.779 24/03/16,12:32:47,06,10,1, 11.8,1,1, -1.092, 10470.702, 371.760, 52809.770 24/03/16,12:32:47,07,10,1, 11.8,1,1, -1.092, 10470.688, 371.771, 52809.806 24/03/16,12:32:47,08,10,1, 11.8,1,1, -1.092, 10470.706, 371.717, 52809.806 24/03/16,12:32:47,09,10,1, 11.8,1,1, -1.092, 10470.692, 371.756, 52809.764 24/03/16,12:32:47,10,10,1, 11.8,1,1, -1.092, 10470.682, 371.769, 52809.760 24/03/16,12:32:47,11,10,1, 11.8,1,1, -1.092, 10470.716, 371.758, 52809.811 24/03/16,12:32:47,12,10,1, 11.8,1,1, -1.092, 10470.714, 371.743, 52809.816 24/03/16,12:32:47,13,10,1, 11.8,1,1, -1.092, 10470.687, 371.737, 52809.869 24/03/16,12:32:47,14,10,1, 11.8,1,1, -1.092, 10470.691, 371.744, 52809.771 24/03/16,12:32:47,15,10,1, 11.8,1,1, -1.092, 10470.715, 371.733, 52809.830 24/03/16,12:32:47,16,10,1, 11.8,1,1, -1.092, 10470.675, 371.743, 52809.828 24/03/16,12:32:47,17,10,1, 11.8,1,1, -1.092, 10470.680, 371.740, 52809.803 24/03/16,12:32:47,18,10,1, 11.8,1,1, -1.092, 10470.688, 371.726, 52809.724 24/03/16,12:32:47,19,10,1, 11.8,1,1, -1.092, 10470.696, 371.763, 52809.745 24/03/16,12:32:48,00,10,1, 11.9,1,1, -1.091, 10470.692, 371.763, 52809.745 24/03/16,12:32:48,01,10,1, 11.9,1,1, -1.091, 10470.685, 371.712, 52809.736 24/03/16,12:32:48,02,10,1, 11.9,1,1, -1.091, 10470.700, 371.725, 52809.773 24/03/16,12:32:48,03,10,1, 11.9,1,1, -1.091, 10470.673, 371.728, 52809.757 24/03/16,12:32:48,04,10,1, 11.9,1,1, -1.091, 10470.699, 371.718, 52809.804 24/03/16,12:32:48,05,10,1, 11.9,1,1, -1.091, 10470.695, 371.731, 52809.785 24/03/16,12:32:48,06,10,1, 11.9,1,1, -1.091, 10470.673, 371.722, 52809.853 24/03/16,12:32:48,07,10,1, 11.9,1,1, -1.091, 10470.684, 371.705, 52809.802 24/03/16,12:32:48,08,10,1, 11.9,1,1, -1.091, 10470.670, 371.718, 52809.737 24/03/16,12:32:48,09,10,1, 11.9,1,1, -1.091, 10470.699, 371.739, 52809.782 24/03/16,12:32:48,10,10,1, 11.9,1,1, -1.091, 10470.690, 371.695, 52809.796 24/03/16,12:32:48,11,10,1, 11.9,1,1, -1.091, 10470.690, 371.722, 52809.844 24/03/16,12:32:48,12,10,1, 11.9,1,1, -1.091, 10470.671, 371.729, 52809.821 24/03/16,12:32:48,13,10,1, 11.9,1,1, -1.091, 10470.692, 371.688, 52809.797 24/03/16,12:32:48,14,10,1, 11.9,1,1, -1.091, 10470.677, 371.699, 52809.865 24/03/16,12:32:48,15,10,1, 11.9,1,1, -1.091, 10470.687, 371.716, 52809.774 24/03/16,12:32:48,16,10,1, 11.9,1,1, -1.091, 10470.682, 371.677, 52809.749 24/03/16,12:32:48,17,10,1, 11.9,1,1, -1.091, 10470.676, 371.697, 52809.720 24/03/16,12:32:48,18,10,1, 11.9,1,1, -1.091, 10470.686, 371.727, 52809.902 24/03/16,12:32:48,19,10,1, 11.9,1,1, -1.091, 10470.684, 371.704, 52809.786 24/03/16,12:32:49,00,10,1, 11.9,1,1, -1.094, 10470.684, 371.704, 52809.786 24/03/16,12:32:49,01,10,1, 11.9,1,1, -1.094, 10470.667, 371.709, 52809.856 24/03/16,12:32:49,02,10,1, 11.9,1,1, -1.094, 10470.665, 371.704, 52809.818 24/03/16,12:32:49,03,10,1, 11.9,1,1, -1.094, 10470.685, 371.677, 52809.804 24/03/16,12:32:49,04,10,1, 11.9,1,1, -1.094, 10470.689, 371.702, 52809.801 24/03/16,12:32:49,05,10,1, 11.9,1,1, -1.094, 10470.669, 371.681, 52809.785 24/03/16,12:32:49,06,10,1, 11.9,1,1, -1.094, 10470.677, 371.678, 52809.769 24/03/16,12:32:49,07,10,1, 11.9,1,1, -1.094, 10470.691, 371.690, 52809.794 24/03/16,12:32:49,08,10,1, 11.9,1,1, -1.094, 10470.681, 371.697, 52809.802 24/03/16,12:32:49,09,10,1, 11.9,1,1, -1.094, 10470.674, 371.660, 52809.798 24/03/16,12:32:49,10,10,1, 11.9,1,1, -1.094, 10470.682, 371.689, 52809.817 24/03/16,12:32:49,11,10,1, 11.9,1,1, -1.094, 10470.690, 371.715, 52809.819 24/03/16,12:32:49,12,10,1, 11.9,1,1, -1.094, 10470.687, 371.674, 52809.799 24/03/16,12:32:49,13,10,1, 11.9,1,1, -1.094, 10470.682, 371.695, 52809.786 24/03/16,12:32:49,14,10,1, 11.9,1,1, -1.094, 10470.670, 371.721, 52809.794 24/03/16,12:32:49,15,10,1, 11.9,1,1, -1.094, 10470.640, 371.673, 52809.757 24/03/16,12:32:49,16,10,1, 11.9,1,1, -1.094, 10470.686, 371.695, 52809.729 24/03/16,12:32:49,17,10,1, 11.9,1,1, -1.094, 10470.668, 371.685, 52809.794 24/03/16,12:32:49,18,10,1, 11.9,1,1, -1.094, 10470.672, 371.663, 52809.771 24/03/16,12:32:49,19,10,1, 11.9,1,1, -1.094, 10470.653, 371.660, 52809.837 24/03/16,12:32:50,00,10,1, 11.9,1,1, -1.091, 10470.650, 371.660, 52809.837 24/03/16,12:32:50,01,10,1, 11.9,1,1, -1.091, 10470.651, 371.677, 52809.799 24/03/16,12:32:50,02,10,1, 11.9,1,1, -1.091, 10470.666, 371.699, 52809.751 24/03/16,12:32:50,03,10,1, 11.9,1,1, -1.091, 10470.644, 371.702, 52809.841 24/03/16,12:32:50,04,10,1, 11.9,1,1, -1.091, 10470.674, 371.668, 52809.813 24/03/16,12:32:50,05,10,1, 11.9,1,1, -1.091, 10470.683, 371.651, 52809.617 24/03/16,12:32:50,06,10,1, 11.9,1,1, -1.091, 10470.664, 371.671, 52809.719 24/03/16,12:32:50,07,10,1, 11.9,1,1, -1.091, 10470.658, 371.636, 52809.808 24/03/16,12:32:50,08,10,1, 11.9,1,1, -1.091, 10470.660, 371.668, 52809.747 24/03/16,12:32:50,09,10,1, 11.9,1,1, -1.091, 10470.645, 371.647, 52809.787 24/03/16,12:32:50,10,10,1, 11.9,1,1, -1.091, 10470.649, 371.639, 52809.733 24/03/16,12:32:50,11,10,1, 11.9,1,1, -1.091, 10470.648, 371.622, 52809.760 24/03/16,12:32:50,12,10,1, 11.9,1,1, -1.091, 10470.639, 371.695, 52809.776 24/03/16,12:32:50,13,10,1, 11.9,1,1, -1.091, 10470.639, 371.669, 52809.790 24/03/16,12:32:50,14,10,1, 11.9,1,1, -1.091, 10470.649, 371.653, 52809.788 24/03/16,12:32:50,15,10,1, 11.9,1,1, -1.091, 10470.641, 371.683, 52809.843 24/03/16,12:32:50,16,10,1, 11.9,1,1, -1.091, 10470.658, 371.653, 52809.791 24/03/16,12:32:50,17,10,1, 11.9,1,1, -1.091, 10470.627, 371.620, 52809.782 24/03/16,12:32:50,18,10,1, 11.9,1,1, -1.091, 10470.649, 371.650, 52809.818 24/03/16,12:32:50,19,10,1, 11.9,1,1, -1.091, 10470.616, 371.654, 52809.774 24/03/16,12:32:51,00,09,1, 11.9,1,1, -1.090, 10470.608, 371.654, 52809.774 24/03/16,12:32:51,01,09,1, 11.9,1,1, -1.090, 10470.640, 371.650, 52809.791 24/03/16,12:32:51,02,09,1, 11.9,1,1, -1.090, 10470.674, 371.648, 52809.759 24/03/16,12:32:51,03,09,1, 11.9,1,1, -1.090, 10470.629, 371.614, 52809.783 24/03/16,12:32:51,04,09,1, 11.9,1,1, -1.090, 10470.654, 371.667, 52809.795 24/03/16,12:32:51,05,09,1, 11.9,1,1, -1.090, 10470.625, 371.650, 52809.832 24/03/16,12:32:51,06,09,1, 11.9,1,1, -1.090, 10470.622, 371.625, 52809.776 24/03/16,12:32:51,07,09,1, 11.9,1,1, -1.090, 10470.628, 371.653, 52809.804 24/03/16,12:32:51,08,09,1, 11.9,1,1, -1.090, 10470.619, 371.662, 52809.761 24/03/16,12:32:51,09,09,1, 11.9,1,1, -1.090, 10470.610, 371.606, 52809.741 24/03/16,12:32:51,10,09,1, 11.9,1,1, -1.090, 10470.628, 371.633, 52809.777 24/03/16,12:32:51,11,09,1, 11.9,1,1, -1.090, 10470.636, 371.667, 52809.774 24/03/16,12:32:51,12,09,1, 11.9,1,1, -1.090, 10470.626, 371.627, 52809.764 24/03/16,12:32:51,13,09,1, 11.9,1,1, -1.090, 10470.614, 371.624, 52809.742 24/03/16,12:32:51,14,09,1, 11.9,1,1, -1.090, 10470.615, 371.659, 52809.802 24/03/16,12:32:51,15,09,1, 11.9,1,1, -1.090, 10470.599, 371.618, 52809.744 24/03/16,12:32:51,16,09,1, 11.9,1,1, -1.090, 10470.617, 371.629, 52809.764 24/03/16,12:32:51,17,09,1, 11.9,1,1, -1.090, 10470.617, 371.649, 52809.784 24/03/16,12:32:51,18,09,1, 11.9,1,1, -1.090, 10470.599, 371.601, 52809.754 24/03/16,12:32:51,19,09,1, 11.9,1,1, -1.090, 10470.588, 371.617, 52809.759 24/03/16,12:32:52,00,09,1, 11.9,1,1, -1.090, 10470.583, 371.617, 52809.759 24/03/16,12:32:52,01,09,1, 11.9,1,1, -1.090, 10470.594, 371.625, 52809.783 24/03/16,12:32:52,02,09,1, 11.9,1,1, -1.090, 10470.598, 371.599, 52809.800 24/03/16,12:32:52,03,09,1, 11.9,1,1, -1.090, 10470.616, 371.641, 52809.777 24/03/16,12:32:52,04,09,1, 11.9,1,1, -1.090, 10470.599, 371.619, 52809.816 24/03/16,12:32:52,05,09,1, 11.9,1,1, -1.090, 10470.623, 371.597, 52809.785 24/03/16,12:32:52,06,09,1, 11.9,1,1, -1.090, 10470.606, 371.624, 52809.779 24/03/16,12:32:52,07,09,1, 11.9,1,1, -1.090, 10470.614, 371.591, 52809.720 24/03/16,12:32:52,08,09,1, 11.9,1,1, -1.090, 10470.606, 371.586, 52809.744 24/03/16,12:32:52,09,09,1, 11.9,1,1, -1.090, 10470.599, 371.604, 52809.760 24/03/16,12:32:52,10,09,1, 11.9,1,1, -1.090, 10470.603, 371.614, 52809.793 24/03/16,12:32:52,11,09,1, 11.9,1,1, -1.090, 10470.592, 371.584, 52809.746 24/03/16,12:32:52,12,09,1, 11.9,1,1, -1.090, 10470.607, 371.614, 52809.777 24/03/16,12:32:52,13,09,1, 11.9,1,1, -1.090, 10470.599, 371.580, 52809.763 24/03/16,12:32:52,14,09,1, 11.9,1,1, -1.090, 10470.596, 371.576, 52809.676 24/03/16,12:32:52,15,09,1, 11.9,1,1, -1.090, 10470.588, 371.621, 52809.793 24/03/16,12:32:52,16,09,1, 11.9,1,1, -1.090, 10470.569, 371.589, 52809.752 24/03/16,12:32:52,17,09,1, 11.9,1,1, -1.090, 10470.595, 371.570, 52809.709 24/03/16,12:32:52,18,09,1, 11.9,1,1, -1.090, 10470.578, 371.576, 52809.756 24/03/16,12:32:52,19,09,1, 11.9,1,1, -1.090, 10470.581, 371.600, 52809.816 24/03/16,12:32:53,00,09,1, 11.9,1,1, -1.095, 10470.575, 371.600, 52809.816 24/03/16,12:32:53,01,09,1, 11.9,1,1, -1.095, 10470.589, 371.592, 52809.755 24/03/16,12:32:53,02,09,1, 11.9,1,1, -1.095, 10470.597, 371.613, 52809.745 24/03/16,12:32:53,03,09,1, 11.9,1,1, -1.095, 10470.595, 371.556, 52809.705 24/03/16,12:32:53,04,09,1, 11.9,1,1, -1.095, 10470.578, 371.595, 52809.706 24/03/16,12:32:53,05,09,1, 11.9,1,1, -1.095, 10470.576, 371.604, 52809.819 24/03/16,12:32:53,06,09,1, 11.9,1,1, -1.095, 10470.577, 371.577, 52809.743 24/03/16,12:32:53,07,09,1, 11.9,1,1, -1.095, 10470.583, 371.576, 52809.772 24/03/16,12:32:53,08,09,1, 11.9,1,1, -1.095, 10470.601, 371.578, 52809.651 24/03/16,12:32:53,09,09,1, 11.9,1,1, -1.095, 10470.587, 371.567, 52809.823 24/03/16,12:32:53,10,09,1, 11.9,1,1, -1.095, 10470.592, 371.585, 52809.800 24/03/16,12:32:53,11,09,1, 11.9,1,1, -1.095, 10470.586, 371.571, 52809.760 24/03/16,12:32:53,12,09,1, 11.9,1,1, -1.095, 10470.577, 371.583, 52809.785 24/03/16,12:32:53,13,09,1, 11.9,1,1, -1.095, 10470.582, 371.587, 52809.775 24/03/16,12:32:53,14,09,1, 11.9,1,1, -1.095, 10470.580, 371.558, 52809.737 24/03/16,12:32:53,15,09,1, 11.9,1,1, -1.095, 10470.562, 371.563, 52809.782 24/03/16,12:32:53,16,09,1, 11.9,1,1, -1.095, 10470.567, 371.568, 52809.824 24/03/16,12:32:53,17,09,1, 11.9,1,1, -1.095, 10470.612, 371.581, 52809.731 24/03/16,12:32:53,18,09,1, 11.9,1,1, -1.095, 10470.587, 371.552, 52809.718 24/03/16,12:32:53,19,09,1, 11.9,1,1, -1.095, 10470.562, 371.582, 52809.787 24/03/16,12:32:54,00,09,1, 11.8,1,1, -1.090, 10470.558, 371.582, 52809.787 24/03/16,12:32:54,01,09,1, 11.8,1,1, -1.090, 10470.576, 371.541, 52809.755 24/03/16,12:32:54,02,09,1, 11.8,1,1, -1.090, 10470.567, 371.567, 52809.741 24/03/16,12:32:54,03,09,1, 11.8,1,1, -1.090, 10470.584, 371.530, 52809.767 24/03/16,12:32:54,04,09,1, 11.8,1,1, -1.090, 10470.583, 371.558, 52809.753 24/03/16,12:32:54,05,09,1, 11.8,1,1, -1.090, 10470.586, 371.538, 52809.748 24/03/16,12:32:54,06,09,1, 11.8,1,1, -1.090, 10470.599, 371.564, 52809.763 24/03/16,12:32:54,07,09,1, 11.8,1,1, -1.090, 10470.569, 371.551, 52809.715 24/03/16,12:32:54,08,09,1, 11.8,1,1, -1.090, 10470.577, 371.530, 52809.730 24/03/16,12:32:54,09,09,1, 11.8,1,1, -1.090, 10470.576, 371.566, 52809.749 24/03/16,12:32:54,10,09,1, 11.8,1,1, -1.090, 10470.587, 371.549, 52809.762 24/03/16,12:32:54,11,09,1, 11.8,1,1, -1.090, 10470.583, 371.540, 52809.731 24/03/16,12:32:54,12,09,1, 11.8,1,1, -1.090, 10470.588, 371.554, 52809.751 24/03/16,12:32:54,13,09,1, 11.8,1,1, -1.090, 10470.569, 371.553, 52809.732 24/03/16,12:32:54,14,09,1, 11.8,1,1, -1.090, 10470.557, 371.525, 52809.727 24/03/16,12:32:54,15,09,1, 11.8,1,1, -1.090, 10470.565, 371.547, 52809.759 24/03/16,12:32:54,16,09,1, 11.8,1,1, -1.090, 10470.567, 371.557, 52809.802 24/03/16,12:32:54,17,09,1, 11.8,1,1, -1.090, 10470.568, 371.514, 52809.766 24/03/16,12:32:54,18,09,1, 11.8,1,1, -1.090, 10470.542, 371.534, 52809.757 24/03/16,12:32:54,19,09,1, 11.8,1,1, -1.090, 10470.585, 371.511, 52809.786 24/03/16,12:32:55,00,10,1, 11.9,1,1, -1.090, 10470.583, 371.511, 52809.786 24/03/16,12:32:55,01,10,1, 11.9,1,1, -1.090, 10470.530, 371.515, 52809.742 24/03/16,12:32:55,02,10,1, 11.9,1,1, -1.090, 10470.560, 371.518, 52809.726 24/03/16,12:32:55,03,10,1, 11.9,1,1, -1.090, 10470.536, 371.511, 52809.722 24/03/16,12:32:55,04,10,1, 11.9,1,1, -1.090, 10470.563, 371.507, 52809.777 24/03/16,12:32:55,05,10,1, 11.9,1,1, -1.090, 10470.562, 371.540, 52809.772 24/03/16,12:32:55,06,10,1, 11.9,1,1, -1.090, 10470.563, 371.504, 52809.774 24/03/16,12:32:55,07,10,1, 11.9,1,1, -1.090, 10470.531, 371.485, 52809.719 24/03/16,12:32:55,08,10,1, 11.9,1,1, -1.090, 10470.562, 371.505, 52809.752 24/03/16,12:32:55,09,10,1, 11.9,1,1, -1.090, 10470.549, 371.485, 52809.713 24/03/16,12:32:55,10,10,1, 11.9,1,1, -1.090, 10470.559, 371.490, 52809.721 24/03/16,12:32:55,11,10,1, 11.9,1,1, -1.090, 10470.531, 371.503, 52809.723 24/03/16,12:32:55,12,10,1, 11.9,1,1, -1.090, 10470.538, 371.508, 52809.722 24/03/16,12:32:55,13,10,1, 11.9,1,1, -1.090, 10470.536, 371.486, 52809.710 24/03/16,12:32:55,14,10,1, 11.9,1,1, -1.090, 10470.544, 371.520, 52809.745 24/03/16,12:32:55,15,10,1, 11.9,1,1, -1.090, 10470.535, 371.511, 52809.729 24/03/16,12:32:55,16,10,1, 11.9,1,1, -1.090, 10470.540, 371.479, 52809.702 24/03/16,12:32:55,17,10,1, 11.9,1,1, -1.090, 10470.546, 371.523, 52809.751 24/03/16,12:32:55,18,10,1, 11.9,1,1, -1.090, 10470.528, 371.512, 52809.713 24/03/16,12:32:55,19,10,1, 11.9,1,1, -1.090, 10470.539, 371.486, 52809.689 24/03/16,12:32:56,00,10,1, 11.9,1,1, -1.092, 10470.533, 371.486, 52809.689 24/03/16,12:32:56,01,10,1, 11.9,1,1, -1.092, 10470.523, 371.499, 52809.689 24/03/16,12:32:56,02,10,1, 11.9,1,1, -1.092, 10470.541, 371.495, 52809.715 24/03/16,12:32:56,03,10,1, 11.9,1,1, -1.092, 10470.518, 371.499, 52809.703 24/03/16,12:32:56,04,10,1, 11.9,1,1, -1.092, 10470.543, 371.501, 52809.743 24/03/16,12:32:56,05,10,1, 11.9,1,1, -1.092, 10470.520, 371.487, 52809.684 24/03/16,12:32:56,06,10,1, 11.9,1,1, -1.092, 10470.541, 371.511, 52809.704 24/03/16,12:32:56,07,10,1, 11.9,1,1, -1.092, 10470.522, 371.498, 52809.735 24/03/16,12:32:56,08,10,1, 11.9,1,1, -1.092, 10470.524, 371.488, 52809.724 24/03/16,12:32:56,09,10,1, 11.9,1,1, -1.092, 10470.526, 371.496, 52809.710 24/03/16,12:32:56,10,10,1, 11.9,1,1, -1.092, 10470.536, 371.507, 52809.730 24/03/16,12:32:56,11,10,1, 11.9,1,1, -1.092, 10470.505, 371.472, 52809.715 24/03/16,12:32:56,12,10,1, 11.9,1,1, -1.092, 10470.534, 371.498, 52809.702 24/03/16,12:32:56,13,10,1, 11.9,1,1, -1.092, 10470.518, 371.511, 52809.722 24/03/16,12:32:56,14,10,1, 11.9,1,1, -1.092, 10470.511, 371.455, 52809.693 24/03/16,12:32:56,15,10,1, 11.9,1,1, -1.092, 10470.494, 371.456, 52809.741 24/03/16,12:32:56,16,10,1, 11.9,1,1, -1.092, 10470.526, 371.477, 52809.702 24/03/16,12:32:56,17,10,1, 11.9,1,1, -1.092, 10470.486, 371.481, 52809.684 24/03/16,12:32:56,18,10,1, 11.9,1,1, -1.092, 10470.493, 371.468, 52809.735 24/03/16,12:32:56,19,10,1, 11.9,1,1, -1.092, 10470.512, 371.488, 52809.721 24/03/16,12:32:57,00,10,1, 12.0,1,1, -1.091, 10470.508, 371.488, 52809.721 24/03/16,12:32:57,01,10,1, 12.0,1,1, -1.091, 10470.504, 371.451, 52809.680 24/03/16,12:32:57,02,10,1, 12.0,1,1, -1.091, 10470.490, 371.492, 52809.798 24/03/16,12:32:57,03,10,1, 12.0,1,1, -1.091, 10470.515, 371.484, 52809.806 24/03/16,12:32:57,04,10,1, 12.0,1,1, -1.091, 10470.512, 371.500, 52809.803 24/03/16,12:32:57,05,10,1, 12.0,1,1, -1.091, 10470.524, 371.464, 52809.778 24/03/16,12:32:57,06,10,1, 12.0,1,1, -1.091, 10470.492, 371.461, 52809.842 24/03/16,12:32:57,07,10,1, 12.0,1,1, -1.091, 10470.473, 371.485, 52809.844 24/03/16,12:32:57,08,10,1, 12.0,1,1, -1.091, 10470.494, 371.490, 52809.842 24/03/16,12:32:57,09,10,1, 12.0,1,1, -1.091, 10470.491, 371.495, 52809.819 24/03/16,12:32:57,10,10,1, 12.0,1,1, -1.091, 10470.504, 371.472, 52809.843 24/03/16,12:32:57,11,10,1, 12.0,1,1, -1.091, 10470.486, 371.460, 52809.855 24/03/16,12:32:57,12,10,1, 12.0,1,1, -1.091, 10470.489, 371.494, 52809.828 24/03/16,12:32:57,13,10,1, 12.0,1,1, -1.091, 10470.464, 371.464, 52809.845 24/03/16,12:32:57,14,10,1, 12.0,1,1, -1.091, 10470.492, 371.465, 52809.840 24/03/16,12:32:57,15,10,1, 12.0,1,1, -1.091, 10470.484, 371.468, 52809.826 24/03/16,12:32:57,16,10,1, 12.0,1,1, -1.091, 10470.481, 371.471, 52809.811 24/03/16,12:32:57,17,10,1, 12.0,1,1, -1.091, 10470.491, 371.469, 52809.846 24/03/16,12:32:57,18,10,1, 12.0,1,1, -1.091, 10470.489, 371.446, 52809.865 24/03/16,12:32:57,19,10,1, 12.0,1,1, -1.091, 10470.458, 371.470, 52809.815 24/03/16,12:32:58,00,12,1, 11.9,1,1, -1.092, 10470.450, 371.470, 52809.815 24/03/16,12:32:58,01,12,1, 11.9,1,1, -1.092, 10470.455, 371.467, 52809.867 24/03/16,12:32:58,02,12,1, 11.9,1,1, -1.092, 10470.443, 371.443, 52809.783 24/03/16,12:32:58,03,12,1, 11.9,1,1, -1.092, 10470.475, 371.469, 52809.812 24/03/16,12:32:58,04,12,1, 11.9,1,1, -1.092, 10470.473, 371.469, 52809.822 24/03/16,12:32:58,05,12,1, 11.9,1,1, -1.092, 10470.467, 371.449, 52809.839 24/03/16,12:32:58,06,12,1, 11.9,1,1, -1.092, 10470.467, 371.419, 52809.821 24/03/16,12:32:58,07,12,1, 11.9,1,1, -1.092, 10470.471, 371.454, 52809.904 24/03/16,12:32:58,08,12,1, 11.9,1,1, -1.092, 10470.473, 371.436, 52809.811 24/03/16,12:32:58,09,12,1, 11.9,1,1, -1.092, 10470.464, 371.443, 52809.786 24/03/16,12:32:58,10,12,1, 11.9,1,1, -1.092, 10470.443, 371.439, 52809.742 24/03/16,12:32:58,11,12,1, 11.9,1,1, -1.092, 10470.452, 371.444, 52809.834 24/03/16,12:32:58,12,12,1, 11.9,1,1, -1.092, 10470.466, 371.440, 52809.789 24/03/16,12:32:58,13,12,1, 11.9,1,1, -1.092, 10470.463, 371.443, 52809.817 24/03/16,12:32:58,14,12,1, 11.9,1,1, -1.092, 10470.435, 371.442, 52809.804 24/03/16,12:32:58,15,12,1, 11.9,1,1, -1.092, 10470.436, 371.442, 52809.788 24/03/16,12:32:58,16,12,1, 11.9,1,1, -1.092, 10470.414, 371.424, 52809.767 24/03/16,12:32:58,17,12,1, 11.9,1,1, -1.092, 10470.411, 371.429, 52809.799 24/03/16,12:32:58,18,12,1, 11.9,1,1, -1.092, 10470.421, 371.439, 52809.807 24/03/16,12:32:58,19,12,1, 11.9,1,1, -1.092, 10470.440, 371.424, 52809.816 24/03/16,12:32:59,00,11,1, 11.9,1,1, -1.091, 10470.433, 371.424, 52809.816 24/03/16,12:32:59,01,11,1, 11.9,1,1, -1.091, 10470.452, 371.444, 52809.815 24/03/16,12:32:59,02,11,1, 11.9,1,1, -1.091, 10470.461, 371.421, 52809.818 24/03/16,12:32:59,03,11,1, 11.9,1,1, -1.091, 10470.429, 371.424, 52809.805 24/03/16,12:32:59,04,11,1, 11.9,1,1, -1.091, 10470.441, 371.424, 52809.807 24/03/16,12:32:59,05,11,1, 11.9,1,1, -1.091, 10470.445, 371.437, 52809.813 24/03/16,12:32:59,06,11,1, 11.9,1,1, -1.091, 10470.426, 371.424, 52809.838 24/03/16,12:32:59,07,11,1, 11.9,1,1, -1.091, 10470.465, 371.445, 52809.955 24/03/16,12:32:59,08,11,1, 11.9,1,1, -1.091, 10470.436, 371.415, 52809.759 24/03/16,12:32:59,09,11,1, 11.9,1,1, -1.091, 10470.416, 371.428, 52809.848 24/03/16,12:32:59,10,11,1, 11.9,1,1, -1.091, 10470.413, 371.419, 52809.812 24/03/16,12:32:59,11,11,1, 11.9,1,1, -1.091, 10470.429, 371.419, 52809.811 24/03/16,12:32:59,12,11,1, 11.9,1,1, -1.091, 10470.414, 371.413, 52809.825 24/03/16,12:32:59,13,11,1, 11.9,1,1, -1.091, 10470.410, 371.400, 52809.779 24/03/16,12:32:59,14,11,1, 11.9,1,1, -1.091, 10470.425, 371.425, 52809.815 24/03/16,12:32:59,15,11,1, 11.9,1,1, -1.091, 10470.411, 371.438, 52809.799 24/03/16,12:32:59,16,11,1, 11.9,1,1, -1.091, 10470.425, 371.414, 52809.792 24/03/16,12:32:59,17,11,1, 11.9,1,1, -1.091, 10470.419, 371.426, 52809.858 24/03/16,12:32:59,18,11,1, 11.9,1,1, -1.091, 10470.432, 371.417, 52809.832 24/03/16,12:32:59,19,11,1, 11.9,1,1, -1.091, 10470.419, 371.424, 52809.835 24/03/16,12:33:00,00,11,1, 11.9,1,1, -1.092, 10470.417, 371.424, 52809.835 24/03/16,12:33:00,01,11,1, 11.9,1,1, -1.092, 10470.403, 371.399, 52809.814 24/03/16,12:33:00,02,11,1, 11.9,1,1, -1.092, 10470.424, 371.420, 52809.714 24/03/16,12:33:00,03,11,1, 11.9,1,1, -1.092, 10470.388, 371.378, 52809.674 24/03/16,12:33:00,04,11,1, 11.9,1,1, -1.092, 10470.411, 371.365, 52809.709 24/03/16,12:33:00,05,11,1, 11.9,1,1, -1.092, 10470.417, 371.382, 52809.754 24/03/16,12:33:00,06,11,1, 11.9,1,1, -1.092, 10470.410, 371.395, 52809.788 24/03/16,12:33:00,07,11,1, 11.9,1,1, -1.092, 10470.422, 371.383, 52809.790 24/03/16,12:33:00,08,11,1, 11.9,1,1, -1.092, 10470.437, 371.370, 52809.628 24/03/16,12:33:00,09,11,1, 11.9,1,1, -1.092, 10470.421, 371.356, 52809.659 24/03/16,12:33:00,10,11,1, 11.9,1,1, -1.092, 10470.410, 371.374, 52809.665 24/03/16,12:33:00,11,11,1, 11.9,1,1, -1.092, 10470.403, 371.369, 52809.689 24/03/16,12:33:00,12,11,1, 11.9,1,1, -1.092, 10470.401, 371.388, 52809.698 24/03/16,12:33:00,13,11,1, 11.9,1,1, -1.092, 10470.400, 371.378, 52809.655 24/03/16,12:33:00,14,11,1, 11.9,1,1, -1.092, 10470.393, 371.344, 52809.669 24/03/16,12:33:00,15,11,1, 11.9,1,1, -1.092, 10470.389, 371.370, 52809.707 24/03/16,12:33:00,16,11,1, 11.9,1,1, -1.092, 10470.378, 371.366, 52809.674 24/03/16,12:33:00,17,11,1, 11.9,1,1, -1.092, 10470.387, 371.383, 52809.692 24/03/16,12:33:00,18,11,1, 11.9,1,1, -1.092, 10470.389, 371.403, 52809.695 24/03/16,12:33:00,19,11,1, 11.9,1,1, -1.092, 10470.415, 371.361, 52809.722 24/03/16,12:33:01,00,11,1, 11.9,1,1, -1.094, 10470.408, 371.361, 52809.722 24/03/16,12:33:01,01,11,1, 11.9,1,1, -1.094, 10470.381, 371.392, 52809.703 24/03/16,12:33:01,02,11,1, 11.9,1,1, -1.094, 10470.379, 371.367, 52809.692 24/03/16,12:33:01,03,11,1, 11.9,1,1, -1.094, 10470.398, 371.349, 52809.696 24/03/16,12:33:01,04,11,1, 11.9,1,1, -1.094, 10470.381, 371.365, 52809.715 24/03/16,12:33:01,05,11,1, 11.9,1,1, -1.094, 10470.405, 371.342, 52809.728 24/03/16,12:33:01,06,11,1, 11.9,1,1, -1.094, 10470.359, 371.335, 52809.706 24/03/16,12:33:01,07,11,1, 11.9,1,1, -1.094, 10470.404, 371.354, 52809.760 24/03/16,12:33:01,08,11,1, 11.9,1,1, -1.094, 10470.416, 371.337, 52809.704 24/03/16,12:33:01,09,11,1, 11.9,1,1, -1.094, 10470.370, 371.322, 52809.703 24/03/16,12:33:01,10,11,1, 11.9,1,1, -1.094, 10470.376, 371.346, 52809.738 24/03/16,12:33:01,11,11,1, 11.9,1,1, -1.094, 10470.377, 371.376, 52809.689 24/03/16,12:33:01,12,11,1, 11.9,1,1, -1.094, 10470.357, 371.324, 52809.661 24/03/16,12:33:01,13,11,1, 11.9,1,1, -1.094, 10470.363, 371.343, 52809.711 24/03/16,12:33:01,14,11,1, 11.9,1,1, -1.094, 10470.388, 371.347, 52809.741 24/03/16,12:33:01,15,11,1, 11.9,1,1, -1.094, 10470.380, 371.331, 52809.704 24/03/16,12:33:01,16,11,1, 11.9,1,1, -1.094, 10470.373, 371.332, 52809.707 24/03/16,12:33:01,17,11,1, 11.9,1,1, -1.094, 10470.397, 371.334, 52809.740 24/03/16,12:33:01,18,11,1, 11.9,1,1, -1.094, 10470.366, 371.337, 52809.695 24/03/16,12:33:01,19,11,1, 11.9,1,1, -1.094, 10470.428, 371.324, 52809.573 24/03/16,12:33:02,00,11,1, 11.9,1,1, -1.092, 10470.425, 371.324, 52809.573 24/03/16,12:33:02,01,11,1, 11.9,1,1, -1.092, 10470.384, 371.306, 52809.686 24/03/16,12:33:02,02,11,1, 11.9,1,1, -1.092, 10470.374, 371.316, 52809.686 24/03/16,12:33:02,03,11,1, 11.9,1,1, -1.092, 10470.393, 371.326, 52809.743 24/03/16,12:33:02,04,11,1, 11.9,1,1, -1.092, 10470.377, 371.314, 52809.700 24/03/16,12:33:02,05,11,1, 11.9,1,1, -1.092, 10470.370, 371.334, 52809.721 24/03/16,12:33:02,06,11,1, 11.9,1,1, -1.092, 10470.379, 371.331, 52809.689 24/03/16,12:33:02,07,11,1, 11.9,1,1, -1.092, 10470.369, 371.294, 52809.681 24/03/16,12:33:02,08,11,1, 11.9,1,1, -1.092, 10470.353, 371.308, 52809.683 24/03/16,12:33:02,09,11,1, 11.9,1,1, -1.092, 10470.386, 371.326, 52809.726 24/03/16,12:33:02,10,11,1, 11.9,1,1, -1.092, 10470.368, 371.300, 52809.679 24/03/16,12:33:02,11,11,1, 11.9,1,1, -1.092, 10470.328, 371.314, 52809.684 24/03/16,12:33:02,12,11,1, 11.9,1,1, -1.092, 10470.361, 371.318, 52809.685 24/03/16,12:33:02,13,11,1, 11.9,1,1, -1.092, 10470.330, 371.327, 52809.744 24/03/16,12:33:02,14,11,1, 11.9,1,1, -1.092, 10470.333, 371.311, 52809.657 24/03/16,12:33:02,15,11,1, 11.9,1,1, -1.092, 10470.343, 371.298, 52809.664 24/03/16,12:33:02,16,11,1, 11.9,1,1, -1.092, 10470.356, 371.322, 52809.683 24/03/16,12:33:02,17,11,1, 11.9,1,1, -1.092, 10470.339, 371.263, 52809.702 24/03/16,12:33:02,18,11,1, 11.9,1,1, -1.092, 10470.328, 371.309, 52809.672 24/03/16,12:33:02,19,11,1, 11.9,1,1, -1.092, 10470.353, 371.329, 52809.649 24/03/16,12:33:03,00,11,1, 11.9,1,1, -1.091, 10470.350, 371.329, 52809.649 24/03/16,12:33:03,01,11,1, 11.9,1,1, -1.091, 10470.335, 371.284, 52809.609 24/03/16,12:33:03,02,11,1, 11.9,1,1, -1.091, 10470.338, 371.303, 52809.618 24/03/16,12:33:03,03,11,1, 11.9,1,1, -1.091, 10470.329, 371.255, 52809.627 24/03/16,12:33:03,04,11,1, 11.9,1,1, -1.091, 10470.326, 371.302, 52809.625 24/03/16,12:33:03,05,11,1, 11.9,1,1, -1.091, 10470.316, 371.315, 52809.722 24/03/16,12:33:03,06,11,1, 11.9,1,1, -1.091, 10470.340, 371.278, 52809.654 24/03/16,12:33:03,07,11,1, 11.9,1,1, -1.091, 10470.336, 371.294, 52809.729 24/03/16,12:33:03,08,11,1, 11.9,1,1, -1.091, 10470.339, 371.290, 52809.733 24/03/16,12:33:03,09,11,1, 11.9,1,1, -1.091, 10470.330, 371.277, 52809.643 24/03/16,12:33:03,10,11,1, 11.9,1,1, -1.091, 10470.342, 371.269, 52809.623 24/03/16,12:33:03,11,11,1, 11.9,1,1, -1.091, 10470.335, 371.288, 52809.682 24/03/16,12:33:03,12,11,1, 11.9,1,1, -1.091, 10470.333, 371.294, 52809.676 24/03/16,12:33:03,13,11,1, 11.9,1,1, -1.091, 10470.315, 371.273, 52809.674 24/03/16,12:33:03,14,11,1, 11.9,1,1, -1.091, 10470.344, 371.285, 52809.690 24/03/16,12:33:03,15,11,1, 11.9,1,1, -1.091, 10470.315, 371.285, 52809.681 24/03/16,12:33:03,16,11,1, 11.9,1,1, -1.091, 10470.322, 371.264, 52809.634 24/03/16,12:33:03,17,11,1, 11.9,1,1, -1.091, 10470.324, 371.275, 52809.665 24/03/16,12:33:03,18,11,1, 11.9,1,1, -1.091, 10470.316, 371.304, 52809.681 24/03/16,12:33:03,19,11,1, 11.9,1,1, -1.091, 10470.302, 371.263, 52809.680 24/03/16,12:33:04,00,11,1, 11.9,1,1, -1.090, 10470.300, 371.263, 52809.680 24/03/16,12:33:04,01,11,1, 11.9,1,1, -1.090, 10470.315, 371.271, 52809.715 24/03/16,12:33:04,02,11,1, 11.9,1,1, -1.090, 10470.306, 371.261, 52809.631 24/03/16,12:33:04,03,11,1, 11.9,1,1, -1.090, 10470.284, 371.273, 52809.631 24/03/16,12:33:04,04,11,1, 11.9,1,1, -1.090, 10470.326, 371.269, 52809.661 24/03/16,12:33:04,05,11,1, 11.9,1,1, -1.090, 10470.329, 371.259, 52809.700 24/03/16,12:33:04,06,11,1, 11.9,1,1, -1.090, 10470.294, 371.257, 52809.645 24/03/16,12:33:04,07,11,1, 11.9,1,1, -1.090, 10470.291, 371.286, 52809.673 24/03/16,12:33:04,08,11,1, 11.9,1,1, -1.090, 10470.300, 371.265, 52809.689 24/03/16,12:33:04,09,11,1, 11.9,1,1, -1.090, 10470.315, 371.237, 52809.663 24/03/16,12:33:04,10,11,1, 11.9,1,1, -1.090, 10470.311, 371.265, 52809.667 24/03/16,12:33:04,11,11,1, 11.9,1,1, -1.090, 10470.293, 371.250, 52809.699 24/03/16,12:33:04,12,11,1, 11.9,1,1, -1.090, 10470.299, 371.253, 52809.717 24/03/16,12:33:04,13,11,1, 11.9,1,1, -1.090, 10470.289, 371.257, 52809.709 24/03/16,12:33:04,14,11,1, 11.9,1,1, -1.090, 10470.316, 371.248, 52809.690 24/03/16,12:33:04,15,11,1, 11.9,1,1, -1.090, 10470.297, 371.237, 52809.626 24/03/16,12:33:04,16,11,1, 11.9,1,1, -1.090, 10470.279, 371.247, 52809.657 24/03/16,12:33:04,17,11,1, 11.9,1,1, -1.090, 10470.283, 371.259, 52809.680 24/03/16,12:33:04,18,11,1, 11.9,1,1, -1.090, 10470.280, 371.230, 52809.660 24/03/16,12:33:04,19,11,1, 11.9,1,1, -1.090, 10470.269, 371.257, 52809.693 24/03/16,12:33:05,00,11,1, 11.9,1,1, -1.095, 10470.266, 371.257, 52809.693 24/03/16,12:33:05,01,11,1, 11.9,1,1, -1.095, 10470.280, 371.229, 52809.676 24/03/16,12:33:05,02,11,1, 11.9,1,1, -1.095, 10470.274, 371.253, 52809.668 24/03/16,12:33:05,03,11,1, 11.9,1,1, -1.095, 10470.303, 371.255, 52809.528 24/03/16,12:33:05,04,11,1, 11.9,1,1, -1.095, 10470.256, 371.232, 52809.656 24/03/16,12:33:05,05,11,1, 11.9,1,1, -1.095, 10470.257, 371.229, 52809.668 24/03/16,12:33:05,06,11,1, 11.9,1,1, -1.095, 10470.260, 371.238, 52809.625 24/03/16,12:33:05,07,11,1, 11.9,1,1, -1.095, 10470.263, 371.211, 52809.605 24/03/16,12:33:05,08,11,1, 11.9,1,1, -1.095, 10470.275, 371.208, 52809.611 24/03/16,12:33:05,09,11,1, 11.9,1,1, -1.095, 10470.253, 371.251, 52809.638 24/03/16,12:33:05,10,11,1, 11.9,1,1, -1.095, 10470.263, 371.237, 52809.641 24/03/16,12:33:05,11,11,1, 11.9,1,1, -1.095, 10470.258, 371.231, 52809.657 24/03/16,12:33:05,12,11,1, 11.9,1,1, -1.095, 10470.250, 371.247, 52809.617 24/03/16,12:33:05,13,11,1, 11.9,1,1, -1.095, 10470.244, 371.238, 52809.627 24/03/16,12:33:05,14,11,1, 11.9,1,1, -1.095, 10470.257, 371.219, 52809.650 24/03/16,12:33:05,15,11,1, 11.9,1,1, -1.095, 10470.216, 371.243, 52809.616 24/03/16,12:33:05,16,11,1, 11.9,1,1, -1.095, 10470.254, 371.227, 52809.639 24/03/16,12:33:05,17,11,1, 11.9,1,1, -1.095, 10470.232, 371.195, 52809.646 24/03/16,12:33:05,18,11,1, 11.9,1,1, -1.095, 10470.236, 371.218, 52809.644 24/03/16,12:33:05,19,11,1, 11.9,1,1, -1.095, 10470.241, 371.216, 52809.656 24/03/16,12:33:06,00,11,1, 11.9,1,1, -1.095, 10470.233, 371.216, 52809.656 24/03/16,12:33:06,01,11,1, 11.9,1,1, -1.095, 10470.251, 371.237, 52809.628 24/03/16,12:33:06,02,11,1, 11.9,1,1, -1.095, 10470.255, 371.227, 52809.645 24/03/16,12:33:06,03,11,1, 11.9,1,1, -1.095, 10470.234, 371.216, 52809.606 24/03/16,12:33:06,04,11,1, 11.9,1,1, -1.095, 10470.239, 371.220, 52809.635 24/03/16,12:33:06,05,11,1, 11.9,1,1, -1.095, 10470.275, 371.229, 52809.702 24/03/16,12:33:06,06,11,1, 11.9,1,1, -1.095, 10470.231, 371.207, 52809.660 24/03/16,12:33:06,07,11,1, 11.9,1,1, -1.095, 10470.260, 371.224, 52809.657 24/03/16,12:33:06,08,11,1, 11.9,1,1, -1.095, 10470.276, 371.224, 52809.683 24/03/16,12:33:06,09,11,1, 11.9,1,1, -1.095, 10470.228, 371.221, 52809.624 24/03/16,12:33:06,10,11,1, 11.9,1,1, -1.095, 10470.240, 371.208, 52809.631 24/03/16,12:33:06,11,11,1, 11.9,1,1, -1.095, 10470.235, 371.241, 52809.626 24/03/16,12:33:06,12,11,1, 11.9,1,1, -1.095, 10470.230, 371.203, 52809.597 24/03/16,12:33:06,13,11,1, 11.9,1,1, -1.095, 10470.259, 371.184, 52809.637 24/03/16,12:33:06,14,11,1, 11.9,1,1, -1.095, 10470.252, 371.239, 52809.659 24/03/16,12:33:06,15,11,1, 11.9,1,1, -1.095, 10470.240, 371.219, 52809.629 24/03/16,12:33:06,16,11,1, 11.9,1,1, -1.095, 10470.241, 371.204, 52809.612 24/03/16,12:33:06,17,11,1, 11.9,1,1, -1.095, 10470.255, 371.202, 52809.663 24/03/16,12:33:06,18,11,1, 11.9,1,1, -1.095, 10470.256, 371.182, 52809.450 24/03/16,12:33:06,19,11,1, 11.9,1,1, -1.095, 10470.247, 371.186, 52809.551 24/03/16,12:33:07,00,11,1, 11.9,1,1, -1.091, 10470.241, 371.186, 52809.551 24/03/16,12:33:07,01,11,1, 11.9,1,1, -1.091, 10470.231, 371.199, 52809.601 24/03/16,12:33:07,02,11,1, 11.9,1,1, -1.091, 10470.235, 371.186, 52809.608 24/03/16,12:33:07,03,11,1, 11.9,1,1, -1.091, 10470.209, 371.211, 52809.628 24/03/16,12:33:07,04,11,1, 11.9,1,1, -1.091, 10470.228, 371.194, 52809.637 24/03/16,12:33:07,05,11,1, 11.9,1,1, -1.091, 10470.214, 371.191, 52809.624 24/03/16,12:33:07,06,11,1, 11.9,1,1, -1.091, 10470.237, 371.203, 52809.656 24/03/16,12:33:07,07,11,1, 11.9,1,1, -1.091, 10470.215, 371.230, 52809.634 24/03/16,12:33:07,08,11,1, 11.9,1,1, -1.091, 10470.194, 371.197, 52809.607 24/03/16,12:33:07,09,11,1, 11.9,1,1, -1.091, 10470.212, 371.200, 52809.614 24/03/16,12:33:07,10,11,1, 11.9,1,1, -1.091, 10470.207, 371.218, 52809.626 24/03/16,12:33:07,11,11,1, 11.9,1,1, -1.091, 10470.203, 371.192, 52809.612 24/03/16,12:33:07,12,11,1, 11.9,1,1, -1.091, 10470.207, 371.176, 52809.617 24/03/16,12:33:07,13,11,1, 11.9,1,1, -1.091, 10470.222, 371.213, 52809.636 24/03/16,12:33:07,14,11,1, 11.9,1,1, -1.091, 10470.221, 371.205, 52809.630 24/03/16,12:33:07,15,11,1, 11.9,1,1, -1.091, 10470.214, 371.184, 52809.607 24/03/16,12:33:07,16,11,1, 11.9,1,1, -1.091, 10470.220, 371.202, 52809.638 24/03/16,12:33:07,17,11,1, 11.9,1,1, -1.091, 10470.218, 371.183, 52809.611 24/03/16,12:33:07,18,11,1, 11.9,1,1, -1.091, 10470.238, 371.187, 52809.463 24/03/16,12:33:07,19,11,1, 11.9,1,1, -1.091, 10470.213, 371.201, 52809.595 24/03/16,12:33:08,00,11,1, 11.8,1,1, -1.092, 10470.208, 371.201, 52809.595 24/03/16,12:33:08,01,11,1, 11.8,1,1, -1.092, 10470.208, 371.174, 52809.622 24/03/16,12:33:08,02,11,1, 11.8,1,1, -1.092, 10470.230, 371.193, 52809.602 24/03/16,12:33:08,03,11,1, 11.8,1,1, -1.092, 10470.224, 371.170, 52809.614 24/03/16,12:33:08,04,11,1, 11.8,1,1, -1.092, 10470.190, 371.171, 52809.607 24/03/16,12:33:08,05,11,1, 11.8,1,1, -1.092, 10470.217, 371.174, 52809.623 24/03/16,12:33:08,06,11,1, 11.8,1,1, -1.092, 10470.213, 371.166, 52809.591 24/03/16,12:33:08,07,11,1, 11.8,1,1, -1.092, 10470.200, 371.168, 52809.608 24/03/16,12:33:08,08,11,1, 11.8,1,1, -1.092, 10470.195, 371.178, 52809.643 24/03/16,12:33:08,09,11,1, 11.8,1,1, -1.092, 10470.219, 371.198, 52809.625 24/03/16,12:33:08,10,11,1, 11.8,1,1, -1.092, 10470.193, 371.160, 52809.717 24/03/16,12:33:08,11,11,1, 11.8,1,1, -1.092, 10470.213, 371.175, 52809.671 24/03/16,12:33:08,12,11,1, 11.8,1,1, -1.092, 10470.203, 371.176, 52809.688 24/03/16,12:33:08,13,11,1, 11.8,1,1, -1.092, 10470.192, 371.167, 52809.633 24/03/16,12:33:08,14,11,1, 11.8,1,1, -1.092, 10470.196, 371.174, 52809.651 24/03/16,12:33:08,15,11,1, 11.8,1,1, -1.092, 10470.201, 371.200, 52809.648 24/03/16,12:33:08,16,11,1, 11.8,1,1, -1.092, 10470.194, 371.171, 52809.636 24/03/16,12:33:08,17,11,1, 11.8,1,1, -1.092, 10470.169, 371.177, 52809.632 24/03/16,12:33:08,18,11,1, 11.8,1,1, -1.092, 10470.211, 371.186, 52809.674 24/03/16,12:33:08,19,11,1, 11.8,1,1, -1.092, 10470.185, 371.146, 52809.696 24/03/16,12:33:09,00,11,1, 11.9,1,1, -1.094, 10470.183, 371.146, 52809.696 24/03/16,12:33:09,01,11,1, 11.9,1,1, -1.094, 10470.202, 371.202, 52809.710 24/03/16,12:33:09,02,11,1, 11.9,1,1, -1.094, 10470.196, 371.164, 52809.670 24/03/16,12:33:09,03,11,1, 11.9,1,1, -1.094, 10470.190, 371.154, 52809.554 24/03/16,12:33:09,04,11,1, 11.9,1,1, -1.094, 10470.212, 371.172, 52809.584 24/03/16,12:33:09,05,11,1, 11.9,1,1, -1.094, 10470.202, 371.188, 52809.708 24/03/16,12:33:09,06,11,1, 11.9,1,1, -1.094, 10470.182, 371.158, 52809.655 24/03/16,12:33:09,07,11,1, 11.9,1,1, -1.094, 10470.174, 371.195, 52809.682 24/03/16,12:33:09,08,11,1, 11.9,1,1, -1.094, 10470.182, 371.181, 52809.635 24/03/16,12:33:09,09,11,1, 11.9,1,1, -1.094, 10470.179, 371.133, 52809.659 24/03/16,12:33:09,10,11,1, 11.9,1,1, -1.094, 10470.191, 371.151, 52809.575 24/03/16,12:33:09,11,11,1, 11.9,1,1, -1.094, 10470.194, 371.178, 52809.639 24/03/16,12:33:09,12,11,1, 11.9,1,1, -1.094, 10470.184, 371.150, 52809.577 24/03/16,12:33:09,13,11,1, 11.9,1,1, -1.094, 10470.186, 371.148, 52809.582 24/03/16,12:33:09,14,11,1, 11.9,1,1, -1.094, 10470.191, 371.202, 52809.702 24/03/16,12:33:09,15,11,1, 11.9,1,1, -1.094, 10470.171, 371.168, 52809.621 24/03/16,12:33:09,16,11,1, 11.9,1,1, -1.094, 10470.172, 371.153, 52809.571 24/03/16,12:33:09,17,11,1, 11.9,1,1, -1.094, 10470.194, 371.195, 52809.673 24/03/16,12:33:09,18,11,1, 11.9,1,1, -1.094, 10470.164, 371.180, 52809.633 24/03/16,12:33:09,19,11,1, 11.9,1,1, -1.094, 10470.188, 371.154, 52809.626 24/03/16,12:33:10,00,11,1, 11.9,1,1, -1.091, 10470.183, 371.154, 52809.626 24/03/16,12:33:10,01,11,1, 11.9,1,1, -1.091, 10470.178, 371.139, 52809.624 24/03/16,12:33:10,02,11,1, 11.9,1,1, -1.091, 10470.189, 371.132, 52809.590 24/03/16,12:33:10,03,11,1, 11.9,1,1, -1.091, 10470.210, 371.173, 52809.596 24/03/16,12:33:10,04,11,1, 11.9,1,1, -1.091, 10470.159, 371.145, 52809.602 24/03/16,12:33:10,05,11,1, 11.9,1,1, -1.091, 10470.188, 371.156, 52809.558 24/03/16,12:33:10,06,11,1, 11.9,1,1, -1.091, 10470.176, 371.167, 52809.592 24/03/16,12:33:10,07,11,1, 11.9,1,1, -1.091, 10470.156, 371.167, 52809.601 24/03/16,12:33:10,08,11,1, 11.9,1,1, -1.091, 10470.212, 371.150, 52809.544 24/03/16,12:33:10,09,11,1, 11.9,1,1, -1.091, 10470.183, 371.165, 52809.615 24/03/16,12:33:10,10,11,1, 11.9,1,1, -1.091, 10470.189, 371.151, 52809.615 24/03/16,12:33:10,11,11,1, 11.9,1,1, -1.091, 10470.196, 371.147, 52809.600 24/03/16,12:33:10,12,11,1, 11.9,1,1, -1.091, 10470.197, 371.170, 52809.550 24/03/16,12:33:10,13,11,1, 11.9,1,1, -1.091, 10470.185, 371.140, 52809.593 24/03/16,12:33:10,14,11,1, 11.9,1,1, -1.091, 10470.180, 371.142, 52809.584 24/03/16,12:33:10,15,11,1, 11.9,1,1, -1.091, 10470.181, 371.165, 52809.574 24/03/16,12:33:10,16,11,1, 11.9,1,1, -1.091, 10470.191, 371.148, 52809.573 24/03/16,12:33:10,17,11,1, 11.9,1,1, -1.091, 10470.171, 371.130, 52809.555 24/03/16,12:33:10,18,11,1, 11.9,1,1, -1.091, 10470.189, 371.150, 52809.585 24/03/16,12:33:10,19,11,1, 11.9,1,1, -1.091, 10470.161, 371.139, 52809.580 24/03/16,12:33:11,00,11,1, 11.9,1,1, -1.089, 10470.158, 371.139, 52809.580 24/03/16,12:33:11,01,11,1, 11.9,1,1, -1.089, 10470.162, 371.140, 52809.531 24/03/16,12:33:11,02,11,1, 11.9,1,1, -1.089, 10470.178, 371.146, 52809.591 24/03/16,12:33:11,03,11,1, 11.9,1,1, -1.089, 10470.172, 371.137, 52809.546 24/03/16,12:33:11,04,11,1, 11.9,1,1, -1.089, 10470.199, 371.112, 52809.567 24/03/16,12:33:11,05,11,1, 11.9,1,1, -1.089, 10470.200, 371.141, 52809.566 24/03/16,12:33:11,06,11,1, 11.9,1,1, -1.089, 10470.191, 371.121, 52809.558 24/03/16,12:33:11,07,11,1, 11.9,1,1, -1.089, 10470.176, 371.142, 52809.506 24/03/16,12:33:11,08,11,1, 11.9,1,1, -1.089, 10470.186, 371.160, 52809.579 24/03/16,12:33:11,09,11,1, 11.9,1,1, -1.089, 10470.183, 371.106, 52809.596 24/03/16,12:33:11,10,11,1, 11.9,1,1, -1.089, 10470.189, 371.133, 52809.533 24/03/16,12:33:11,11,11,1, 11.9,1,1, -1.089, 10470.169, 371.129, 52809.530 24/03/16,12:33:11,12,11,1, 11.9,1,1, -1.089, 10470.148, 371.132, 52809.637 24/03/16,12:33:11,13,11,1, 11.9,1,1, -1.089, 10470.174, 371.131, 52809.510 24/03/16,12:33:11,14,11,1, 11.9,1,1, -1.089, 10470.172, 371.142, 52809.621 24/03/16,12:33:11,15,11,1, 11.9,1,1, -1.089, 10470.176, 371.121, 52809.528 24/03/16,12:33:11,16,11,1, 11.9,1,1, -1.089, 10470.171, 371.116, 52809.569 24/03/16,12:33:11,17,11,1, 11.9,1,1, -1.089, 10470.175, 371.116, 52809.513 24/03/16,12:33:11,18,11,1, 11.9,1,1, -1.089, 10470.164, 371.127, 52809.518 24/03/16,12:33:11,19,11,1, 11.9,1,1, -1.089, 10470.156, 371.095, 52809.583 24/03/16,12:33:12,00,12,1, 12.0,1,1, -1.093, 10470.150, 371.095, 52809.583 24/03/16,12:33:12,01,12,1, 12.0,1,1, -1.093, 10470.172, 371.148, 52809.582 24/03/16,12:33:12,02,12,1, 12.0,1,1, -1.093, 10470.181, 371.115, 52809.566 24/03/16,12:33:12,03,12,1, 12.0,1,1, -1.093, 10470.162, 371.114, 52809.484 24/03/16,12:33:12,04,12,1, 12.0,1,1, -1.093, 10470.170, 371.126, 52809.615 24/03/16,12:33:12,05,12,1, 12.0,1,1, -1.093, 10470.153, 371.106, 52809.514 24/03/16,12:33:12,06,12,1, 12.0,1,1, -1.093, 10470.181, 371.114, 52809.573 24/03/16,12:33:12,07,12,1, 12.0,1,1, -1.093, 10470.139, 371.103, 52809.618 24/03/16,12:33:12,08,12,1, 12.0,1,1, -1.093, 10470.143, 371.111, 52809.564 24/03/16,12:33:12,09,12,1, 12.0,1,1, -1.093, 10470.161, 371.110, 52809.507 24/03/16,12:33:12,10,12,1, 12.0,1,1, -1.093, 10470.157, 371.109, 52809.603 24/03/16,12:33:12,11,12,1, 12.0,1,1, -1.093, 10470.128, 371.104, 52809.518 24/03/16,12:33:12,12,12,1, 12.0,1,1, -1.093, 10470.178, 371.113, 52809.552 24/03/16,12:33:12,13,12,1, 12.0,1,1, -1.093, 10470.160, 371.116, 52809.578 24/03/16,12:33:12,14,12,1, 12.0,1,1, -1.093, 10470.163, 371.106, 52809.602 24/03/16,12:33:12,15,12,1, 12.0,1,1, -1.093, 10470.154, 371.126, 52809.567 24/03/16,12:33:12,16,12,1, 12.0,1,1, -1.093, 10470.170, 371.106, 52809.523 24/03/16,12:33:12,17,12,1, 12.0,1,1, -1.093, 10470.142, 371.102, 52809.562 24/03/16,12:33:12,18,12,1, 12.0,1,1, -1.093, 10470.173, 371.109, 52809.480 24/03/16,12:33:12,19,12,1, 12.0,1,1, -1.093, 10470.169, 371.112, 52809.357 24/03/16,12:33:13,00,11,1, 11.9,1,1, -1.093, 10470.166, 371.112, 52809.357 24/03/16,12:33:13,01,11,1, 11.9,1,1, -1.093, 10470.174, 371.077, 52809.396 24/03/16,12:33:13,02,11,1, 11.9,1,1, -1.093, 10470.162, 371.128, 52809.629 24/03/16,12:33:13,03,11,1, 11.9,1,1, -1.093, 10470.152, 371.092, 52809.605 24/03/16,12:33:13,04,11,1, 11.9,1,1, -1.093, 10470.130, 371.083, 52809.558 24/03/16,12:33:13,05,11,1, 11.9,1,1, -1.093, 10470.123, 371.128, 52809.616 24/03/16,12:33:13,06,11,1, 11.9,1,1, -1.093, 10470.169, 371.086, 52809.556 24/03/16,12:33:13,07,11,1, 11.9,1,1, -1.093, 10470.171, 371.089, 52809.551 24/03/16,12:33:13,08,11,1, 11.9,1,1, -1.093, 10470.158, 371.104, 52809.503 24/03/16,12:33:13,09,11,1, 11.9,1,1, -1.093, 10470.143, 371.092, 52809.547 24/03/16,12:33:13,10,11,1, 11.9,1,1, -1.093, 10470.143, 371.070, 52809.548 24/03/16,12:33:13,11,11,1, 11.9,1,1, -1.093, 10470.177, 371.098, 52809.546 24/03/16,12:33:13,12,11,1, 11.9,1,1, -1.093, 10470.162, 371.102, 52809.545 24/03/16,12:33:13,13,11,1, 11.9,1,1, -1.093, 10470.155, 371.093, 52809.516 24/03/16,12:33:13,14,11,1, 11.9,1,1, -1.093, 10470.162, 371.115, 52809.582 24/03/16,12:33:13,15,11,1, 11.9,1,1, -1.093, 10470.130, 371.111, 52809.550 24/03/16,12:33:13,16,11,1, 11.9,1,1, -1.093, 10470.153, 371.087, 52809.615 24/03/16,12:33:13,17,11,1, 11.9,1,1, -1.093, 10470.171, 371.116, 52809.528 24/03/16,12:33:13,18,11,1, 11.9,1,1, -1.093, 10470.152, 371.109, 52809.526 24/03/16,12:33:13,19,11,1, 11.9,1,1, -1.093, 10470.146, 371.086, 52809.583 24/03/16,12:33:14,00,11,1, 11.9,1,1, -1.092, 10470.141, 371.086, 52809.583 24/03/16,12:33:14,01,11,1, 11.9,1,1, -1.092, 10470.142, 371.110, 52809.590 24/03/16,12:33:14,02,11,1, 11.9,1,1, -1.092, 10470.164, 371.083, 52809.492 24/03/16,12:33:14,03,11,1, 11.9,1,1, -1.092, 10470.165, 371.085, 52809.545 24/03/16,12:33:14,04,11,1, 11.9,1,1, -1.092, 10470.142, 371.111, 52809.569 24/03/16,12:33:14,05,11,1, 11.9,1,1, -1.092, 10470.143, 371.105, 52809.531 24/03/16,12:33:14,06,11,1, 11.9,1,1, -1.092, 10470.150, 371.091, 52809.601 24/03/16,12:33:14,07,11,1, 11.9,1,1, -1.092, 10470.147, 371.107, 52809.569 24/03/16,12:33:14,08,11,1, 11.9,1,1, -1.092, 10470.162, 371.080, 52809.551 24/03/16,12:33:14,09,11,1, 11.9,1,1, -1.092, 10470.135, 371.079, 52809.601 24/03/16,12:33:14,10,11,1, 11.9,1,1, -1.092, 10470.154, 371.111, 52809.570 24/03/16,12:33:14,11,11,1, 11.9,1,1, -1.092, 10470.151, 371.072, 52809.518 24/03/16,12:33:14,12,11,1, 11.9,1,1, -1.092, 10470.158, 371.084, 52809.562 24/03/16,12:33:14,13,11,1, 11.9,1,1, -1.092, 10470.150, 371.094, 52809.515 24/03/16,12:33:14,14,11,1, 11.9,1,1, -1.092, 10470.165, 371.094, 52809.537 24/03/16,12:33:14,15,11,1, 11.9,1,1, -1.092, 10470.184, 371.073, 52809.516 24/03/16,12:33:14,16,11,1, 11.9,1,1, -1.092, 10470.155, 371.098, 52809.526 24/03/16,12:33:14,17,11,1, 11.9,1,1, -1.092, 10470.156, 371.089, 52809.501 24/03/16,12:33:14,18,11,1, 11.9,1,1, -1.092, 10470.154, 371.074, 52809.546 24/03/16,12:33:14,19,11,1, 11.9,1,1, -1.092, 10470.148, 371.090, 52809.576 24/03/16,12:33:15,00,11,1, 11.9,1,1, -1.095, 10470.141, 371.090, 52809.576 24/03/16,12:33:15,01,11,1, 11.9,1,1, -1.095, 10470.160, 371.063, 52809.507 24/03/16,12:33:15,02,11,1, 11.9,1,1, -1.095, 10470.132, 371.086, 52809.545 24/03/16,12:33:15,03,11,1, 11.9,1,1, -1.095, 10470.169, 371.093, 52809.486 24/03/16,12:33:15,04,11,1, 11.9,1,1, -1.095, 10470.139, 371.057, 52809.548 24/03/16,12:33:15,05,11,1, 11.9,1,1, -1.095, 10470.148, 371.088, 52809.580 24/03/16,12:33:15,06,11,1, 11.9,1,1, -1.095, 10470.178, 371.082, 52809.601 24/03/16,12:33:15,07,11,1, 11.9,1,1, -1.095, 10470.150, 371.072, 52809.559 24/03/16,12:33:15,08,11,1, 11.9,1,1, -1.095, 10470.150, 371.073, 52809.515 24/03/16,12:33:15,09,11,1, 11.9,1,1, -1.095, 10470.165, 371.098, 52809.595 24/03/16,12:33:15,10,11,1, 11.9,1,1, -1.095, 10470.139, 371.078, 52809.518 24/03/16,12:33:15,11,11,1, 11.9,1,1, -1.095, 10470.164, 371.073, 52809.539 24/03/16,12:33:15,12,11,1, 11.9,1,1, -1.095, 10470.156, 371.083, 52809.578 24/03/16,12:33:15,13,11,1, 11.9,1,1, -1.095, 10470.152, 371.065, 52809.587 24/03/16,12:33:15,14,11,1, 11.9,1,1, -1.095, 10470.142, 371.061, 52809.539 24/03/16,12:33:15,15,11,1, 11.9,1,1, -1.095, 10470.174, 371.076, 52809.541 24/03/16,12:33:15,16,11,1, 11.9,1,1, -1.095, 10470.124, 371.088, 52809.616 24/03/16,12:33:15,17,11,1, 11.9,1,1, -1.095, 10470.167, 371.062, 52809.514 24/03/16,12:33:15,18,11,1, 11.9,1,1, -1.095, 10470.157, 371.084, 52809.587 24/03/16,12:33:15,19,11,1, 11.9,1,1, -1.095, 10470.139, 371.068, 52809.539 24/03/16,12:33:16,00,11,1, 12.0,1,1, -1.092, 10470.133, 371.068, 52809.539 24/03/16,12:33:16,01,11,1, 12.0,1,1, -1.092, 10470.158, 371.088, 52809.557 24/03/16,12:33:16,02,11,1, 12.0,1,1, -1.092, 10470.133, 371.076, 52809.585 24/03/16,12:33:16,03,11,1, 12.0,1,1, -1.092, 10470.155, 371.046, 52809.533 24/03/16,12:33:16,04,11,1, 12.0,1,1, -1.092, 10470.150, 371.083, 52809.614 24/03/16,12:33:16,05,11,1, 12.0,1,1, -1.092, 10470.159, 371.086, 52809.633 24/03/16,12:33:16,06,11,1, 12.0,1,1, -1.092, 10470.150, 371.074, 52809.620 24/03/16,12:33:16,07,11,1, 12.0,1,1, -1.092, 10470.114, 371.070, 52809.520 24/03/16,12:33:16,08,11,1, 12.0,1,1, -1.092, 10470.139, 371.076, 52809.600 24/03/16,12:33:16,09,11,1, 12.0,1,1, -1.092, 10470.113, 371.013, 52809.585 24/03/16,12:33:16,10,11,1, 12.0,1,1, -1.092, 10470.142, 371.043, 52809.505 24/03/16,12:33:16,11,11,1, 12.0,1,1, -1.092, 10470.143, 371.061, 52809.546 24/03/16,12:33:16,12,11,1, 12.0,1,1, -1.092, 10470.130, 371.045, 52809.492 24/03/16,12:33:16,13,11,1, 12.0,1,1, -1.092, 10470.130, 371.051, 52809.576 24/03/16,12:33:16,14,11,1, 12.0,1,1, -1.092, 10470.153, 371.068, 52809.507 24/03/16,12:33:16,15,11,1, 12.0,1,1, -1.092, 10470.125, 371.060, 52809.582 24/03/16,12:33:16,16,11,1, 12.0,1,1, -1.092, 10470.121, 371.050, 52809.513 24/03/16,12:33:16,17,11,1, 12.0,1,1, -1.092, 10470.137, 371.064, 52809.563 24/03/16,12:33:16,18,11,1, 12.0,1,1, -1.092, 10470.143, 371.059, 52809.583 24/03/16,12:33:16,19,11,1, 12.0,1,1, -1.092, 10470.146, 371.046, 52809.559 24/03/16,12:33:17,00,10,1, 12.0,1,1, -1.091, 10470.141, 371.046, 52809.559 24/03/16,12:33:17,01,10,1, 12.0,1,1, -1.091, 10470.126, 371.052, 52809.603 24/03/16,12:33:17,02,10,1, 12.0,1,1, -1.091, 10470.134, 371.073, 52809.565 24/03/16,12:33:17,03,10,1, 12.0,1,1, -1.091, 10470.145, 371.060, 52809.544 24/03/16,12:33:17,04,10,1, 12.0,1,1, -1.091, 10470.152, 371.063, 52809.525 24/03/16,12:33:17,05,10,1, 12.0,1,1, -1.091, 10470.144, 371.033, 52809.559 24/03/16,12:33:17,06,10,1, 12.0,1,1, -1.091, 10470.122, 371.044, 52809.513 24/03/16,12:33:17,07,10,1, 12.0,1,1, -1.091, 10470.150, 371.048, 52809.585 24/03/16,12:33:17,08,10,1, 12.0,1,1, -1.091, 10470.135, 371.018, 52809.542 24/03/16,12:33:17,09,10,1, 12.0,1,1, -1.091, 10470.150, 371.054, 52809.581 24/03/16,12:33:17,10,10,1, 12.0,1,1, -1.091, 10470.155, 371.054, 52809.552 24/03/16,12:33:17,11,10,1, 12.0,1,1, -1.091, 10470.126, 371.024, 52809.555 24/03/16,12:33:17,12,10,1, 12.0,1,1, -1.091, 10470.166, 371.027, 52809.467 24/03/16,12:33:17,13,10,1, 12.0,1,1, -1.091, 10470.147, 371.062, 52809.539 24/03/16,12:33:17,14,10,1, 12.0,1,1, -1.091, 10470.152, 371.043, 52809.528 24/03/16,12:33:17,15,10,1, 12.0,1,1, -1.091, 10470.144, 371.042, 52809.522 24/03/16,12:33:17,16,10,1, 12.0,1,1, -1.091, 10470.137, 371.067, 52809.553 24/03/16,12:33:17,17,10,1, 12.0,1,1, -1.091, 10470.171, 371.025, 52809.550 24/03/16,12:33:17,18,10,1, 12.0,1,1, -1.091, 10470.155, 371.028, 52809.579 24/03/16,12:33:17,19,10,1, 12.0,1,1, -1.091, 10470.146, 371.057, 52809.613 24/03/16,12:33:18,00,11,1, 11.8,1,1, -1.094, 10470.141, 371.057, 52809.613 24/03/16,12:33:18,01,11,1, 11.8,1,1, -1.094, 10470.129, 371.033, 52809.495 24/03/16,12:33:18,02,11,1, 11.8,1,1, -1.094, 10470.138, 371.048, 52809.303 24/03/16,12:33:18,03,11,1, 11.8,1,1, -1.094, 10470.136, 371.036, 52809.678 24/03/16,12:33:18,04,11,1, 11.8,1,1, -1.094, 10470.139, 371.014, 52809.558 24/03/16,12:33:18,05,11,1, 11.8,1,1, -1.094, 10470.149, 371.044, 52809.580 24/03/16,12:33:18,06,11,1, 11.8,1,1, -1.094, 10470.151, 371.012, 52809.580 24/03/16,12:33:18,07,11,1, 11.8,1,1, -1.094, 10470.142, 371.003, 52809.505 24/03/16,12:33:18,08,11,1, 11.8,1,1, -1.094, 10470.138, 371.024, 52809.541 24/03/16,12:33:18,09,11,1, 11.8,1,1, -1.094, 10470.156, 371.019, 52809.559 24/03/16,12:33:18,10,11,1, 11.8,1,1, -1.094, 10470.115, 370.994, 52809.547 24/03/16,12:33:18,11,11,1, 11.8,1,1, -1.094, 10470.138, 371.037, 52809.517 24/03/16,12:33:18,12,11,1, 11.8,1,1, -1.094, 10470.155, 371.033, 52809.573 24/03/16,12:33:18,13,11,1, 11.8,1,1, -1.094, 10470.136, 371.013, 52809.527 24/03/16,12:33:18,14,11,1, 11.8,1,1, -1.094, 10470.139, 371.032, 52809.547 24/03/16,12:33:18,15,11,1, 11.8,1,1, -1.094, 10470.152, 371.035, 52809.546 24/03/16,12:33:18,16,11,1, 11.8,1,1, -1.094, 10470.133, 371.007, 52809.521 24/03/16,12:33:18,17,11,1, 11.8,1,1, -1.094, 10470.159, 371.012, 52809.490 24/03/16,12:33:18,18,11,1, 11.8,1,1, -1.094, 10470.148, 371.030, 52809.564 24/03/16,12:33:18,19,11,1, 11.8,1,1, -1.094, 10470.142, 371.014, 52809.507 24/03/16,12:33:19,00,10,1, 11.9,1,1, -1.094, 10470.141, 371.014, 52809.507 24/03/16,12:33:19,01,10,1, 11.9,1,1, -1.094, 10470.133, 371.022, 52809.515 24/03/16,12:33:19,02,10,1, 11.9,1,1, -1.094, 10470.150, 371.028, 52809.564 24/03/16,12:33:19,03,10,1, 11.9,1,1, -1.094, 10470.161, 371.015, 52809.512 24/03/16,12:33:19,04,10,1, 11.9,1,1, -1.094, 10470.145, 371.034, 52809.536 24/03/16,12:33:19,05,10,1, 11.9,1,1, -1.094, 10470.157, 371.015, 52809.533 24/03/16,12:33:19,06,10,1, 11.9,1,1, -1.094, 10470.142, 371.008, 52809.539 24/03/16,12:33:19,07,10,1, 11.9,1,1, -1.094, 10470.153, 371.022, 52809.493 24/03/16,12:33:19,08,10,1, 11.9,1,1, -1.094, 10470.153, 370.998, 52809.515 24/03/16,12:33:19,09,10,1, 11.9,1,1, -1.094, 10470.146, 371.007, 52809.523 24/03/16,12:33:19,10,10,1, 11.9,1,1, -1.094, 10470.146, 370.985, 52809.504 24/03/16,12:33:19,11,10,1, 11.9,1,1, -1.094, 10470.153, 371.023, 52809.576 24/03/16,12:33:19,12,10,1, 11.9,1,1, -1.094, 10470.142, 371.007, 52809.511 24/03/16,12:33:19,13,10,1, 11.9,1,1, -1.094, 10470.146, 370.990, 52809.523 24/03/16,12:33:19,14,10,1, 11.9,1,1, -1.094, 10470.145, 371.029, 52809.506 24/03/16,12:33:19,15,10,1, 11.9,1,1, -1.094, 10470.170, 370.995, 52809.462 24/03/16,12:33:19,16,10,1, 11.9,1,1, -1.094, 10470.160, 371.008, 52809.544 24/03/16,12:33:19,17,10,1, 11.9,1,1, -1.094, 10470.161, 371.031, 52809.541 24/03/16,12:33:19,18,10,1, 11.9,1,1, -1.094, 10470.198, 371.000, 52809.449 24/03/16,12:33:19,19,10,1, 11.9,1,1, -1.094, 10470.183, 370.990, 52809.273 24/03/16,12:33:20,00,10,1, 12.0,1,1, -1.095, 10470.183, 370.990, 52809.273 24/03/16,12:33:20,01,10,1, 12.0,1,1, -1.095, 10470.163, 370.991, 52809.534 24/03/16,12:33:20,02,10,1, 12.0,1,1, -1.095, 10470.153, 370.989, 52809.552 24/03/16,12:33:20,03,10,1, 12.0,1,1, -1.095, 10470.156, 371.007, 52809.536 24/03/16,12:33:20,04,10,1, 12.0,1,1, -1.095, 10470.146, 370.985, 52809.542 24/03/16,12:33:20,05,10,1, 12.0,1,1, -1.095, 10470.147, 370.977, 52809.512 24/03/16,12:33:20,06,10,1, 12.0,1,1, -1.095, 10470.143, 371.018, 52809.496 24/03/16,12:33:20,07,10,1, 12.0,1,1, -1.095, 10470.170, 371.024, 52809.540 24/03/16,12:33:20,08,10,1, 12.0,1,1, -1.095, 10470.140, 370.973, 52809.498 24/03/16,12:33:20,09,10,1, 12.0,1,1, -1.095, 10470.141, 371.014, 52809.506 24/03/16,12:33:20,10,10,1, 12.0,1,1, -1.095, 10470.154, 371.001, 52809.520 24/03/16,12:33:20,11,10,1, 12.0,1,1, -1.095, 10470.142, 370.985, 52809.488 24/03/16,12:33:20,12,10,1, 12.0,1,1, -1.095, 10470.147, 371.018, 52809.525 24/03/16,12:33:20,13,10,1, 12.0,1,1, -1.095, 10470.131, 371.022, 52809.529 24/03/16,12:33:20,14,10,1, 12.0,1,1, -1.095, 10470.158, 371.007, 52809.522 24/03/16,12:33:20,15,10,1, 12.0,1,1, -1.095, 10470.140, 371.020, 52809.508 24/03/16,12:33:20,16,10,1, 12.0,1,1, -1.095, 10470.125, 371.020, 52809.491 24/03/16,12:33:20,17,10,1, 12.0,1,1, -1.095, 10470.122, 371.010, 52809.540 24/03/16,12:33:20,18,10,1, 12.0,1,1, -1.095, 10470.140, 371.028, 52809.494 24/03/16,12:33:20,19,10,1, 12.0,1,1, -1.095, 10470.146, 371.035, 52809.548 24/03/16,12:33:21,00,09,1, 11.9,1,1, -1.092, 10470.141, 371.035, 52809.548 24/03/16,12:33:21,01,09,1, 11.9,1,1, -1.092, 10470.148, 370.986, 52809.499 24/03/16,12:33:21,02,09,1, 11.9,1,1, -1.092, 10470.160, 371.034, 52809.528 24/03/16,12:33:21,03,09,1, 11.9,1,1, -1.092, 10470.129, 371.004, 52809.513 24/03/16,12:33:21,04,09,1, 11.9,1,1, -1.092, 10470.119, 370.994, 52809.464 24/03/16,12:33:21,05,09,1, 11.9,1,1, -1.092, 10470.158, 371.030, 52809.532 24/03/16,12:33:21,06,09,1, 11.9,1,1, -1.092, 10470.141, 371.008, 52809.524 24/03/16,12:33:21,07,09,1, 11.9,1,1, -1.092, 10470.132, 371.013, 52809.516 24/03/16,12:33:21,08,09,1, 11.9,1,1, -1.092, 10470.141, 371.024, 52809.526 24/03/16,12:33:21,09,09,1, 11.9,1,1, -1.092, 10470.178, 371.003, 52809.512 24/03/16,12:33:21,10,09,1, 11.9,1,1, -1.092, 10470.123, 370.991, 52809.506 24/03/16,12:33:21,11,09,1, 11.9,1,1, -1.092, 10470.129, 371.028, 52809.462 24/03/16,12:33:21,12,09,1, 11.9,1,1, -1.092, 10470.128, 370.999, 52809.485 24/03/16,12:33:21,13,09,1, 11.9,1,1, -1.092, 10470.132, 370.976, 52809.470 24/03/16,12:33:21,14,09,1, 11.9,1,1, -1.092, 10470.161, 370.990, 52809.500 24/03/16,12:33:21,15,09,1, 11.9,1,1, -1.092, 10470.152, 370.994, 52809.525 24/03/16,12:33:21,16,09,1, 11.9,1,1, -1.092, 10470.141, 370.978, 52809.528 24/03/16,12:33:21,17,09,1, 11.9,1,1, -1.092, 10470.157, 370.982, 52809.491 24/03/16,12:33:21,18,09,1, 11.9,1,1, -1.092, 10470.162, 370.985, 52809.500 24/03/16,12:33:21,19,09,1, 11.9,1,1, -1.092, 10470.155, 370.986, 52809.494 24/03/16,12:33:22,00,09,1, 11.9,1,1, -1.091, 10470.150, 370.986, 52809.494 24/03/16,12:33:22,01,09,1, 11.9,1,1, -1.091, 10470.164, 371.030, 52809.581 24/03/16,12:33:22,02,09,1, 11.9,1,1, -1.091, 10470.154, 370.983, 52809.491 24/03/16,12:33:22,03,09,1, 11.9,1,1, -1.091, 10470.156, 370.973, 52809.486 24/03/16,12:33:22,04,09,1, 11.9,1,1, -1.091, 10470.153, 371.019, 52809.514 24/03/16,12:33:22,05,09,1, 11.9,1,1, -1.091, 10470.164, 371.000, 52809.499 24/03/16,12:33:22,06,09,1, 11.9,1,1, -1.091, 10470.165, 371.006, 52809.515 24/03/16,12:33:22,07,09,1, 11.9,1,1, -1.091, 10470.144, 370.999, 52809.476 24/03/16,12:33:22,08,09,1, 11.9,1,1, -1.091, 10470.163, 371.005, 52809.464 24/03/16,12:33:22,09,09,1, 11.9,1,1, -1.091, 10470.165, 370.994, 52809.494 24/03/16,12:33:22,10,09,1, 11.9,1,1, -1.091, 10470.160, 371.002, 52809.565 24/03/16,12:33:22,11,09,1, 11.9,1,1, -1.091, 10470.164, 370.995, 52809.481 24/03/16,12:33:22,12,09,1, 11.9,1,1, -1.091, 10470.138, 370.985, 52809.538 24/03/16,12:33:22,13,09,1, 11.9,1,1, -1.091, 10470.183, 371.002, 52809.449 24/03/16,12:33:22,14,09,1, 11.9,1,1, -1.091, 10470.143, 370.976, 52809.483 24/03/16,12:33:22,15,09,1, 11.9,1,1, -1.091, 10470.167, 370.978, 52809.495 24/03/16,12:33:22,16,09,1, 11.9,1,1, -1.091, 10470.151, 370.985, 52809.542 24/03/16,12:33:22,17,09,1, 11.9,1,1, -1.091, 10470.142, 371.032, 52809.549 24/03/16,12:33:22,18,09,1, 11.9,1,1, -1.091, 10470.135, 370.990, 52809.478 24/03/16,12:33:22,19,09,1, 11.9,1,1, -1.091, 10470.151, 371.001, 52809.523 24/03/16,12:33:23,00,09,1, 11.9,1,1, -1.089, 10470.150, 371.001, 52809.523 24/03/16,12:33:23,01,09,1, 11.9,1,1, -1.089, 10470.166, 370.980, 52809.408 24/03/16,12:33:23,02,09,1, 11.9,1,1, -1.089, 10470.144, 370.966, 52809.463 24/03/16,12:33:23,03,09,1, 11.9,1,1, -1.089, 10470.179, 370.989, 52809.445 24/03/16,12:33:23,04,09,1, 11.9,1,1, -1.089, 10470.154, 370.983, 52809.467 24/03/16,12:33:23,05,09,1, 11.9,1,1, -1.089, 10470.149, 370.968, 52809.471 24/03/16,12:33:23,06,09,1, 11.9,1,1, -1.089, 10470.161, 370.990, 52809.452 24/03/16,12:33:23,07,09,1, 11.9,1,1, -1.089, 10470.158, 370.983, 52809.456 24/03/16,12:33:23,08,09,1, 11.9,1,1, -1.089, 10470.163, 370.963, 52809.451 24/03/16,12:33:23,09,09,1, 11.9,1,1, -1.089, 10470.161, 371.005, 52809.466 24/03/16,12:33:23,10,09,1, 11.9,1,1, -1.089, 10470.159, 370.983, 52809.478 24/03/16,12:33:23,11,09,1, 11.9,1,1, -1.089, 10470.189, 370.944, 52809.449 24/03/16,12:33:23,12,09,1, 11.9,1,1, -1.089, 10470.170, 370.969, 52809.473 24/03/16,12:33:23,13,09,1, 11.9,1,1, -1.089, 10470.190, 370.963, 52809.478 24/03/16,12:33:23,14,09,1, 11.9,1,1, -1.089, 10470.144, 370.945, 52809.461 24/03/16,12:33:23,15,09,1, 11.9,1,1, -1.089, 10470.145, 370.964, 52809.484 24/03/16,12:33:23,16,09,1, 11.9,1,1, -1.089, 10470.152, 370.971, 52809.495 24/03/16,12:33:23,17,09,1, 11.9,1,1, -1.089, 10470.161, 370.951, 52809.481 24/03/16,12:33:23,18,09,1, 11.9,1,1, -1.089, 10470.163, 370.950, 52809.467 24/03/16,12:33:23,19,09,1, 11.9,1,1, -1.089, 10470.170, 370.971, 52809.472 24/03/16,12:33:24,00,09,1, 11.9,1,1, -1.093, 10470.166, 370.971, 52809.472 24/03/16,12:33:24,01,09,1, 11.9,1,1, -1.093, 10470.177, 370.952, 52809.515 24/03/16,12:33:24,02,09,1, 11.9,1,1, -1.093, 10470.208, 370.949, 52809.444 24/03/16,12:33:24,03,09,1, 11.9,1,1, -1.093, 10470.159, 370.955, 52809.485 24/03/16,12:33:24,04,09,1, 11.9,1,1, -1.093, 10470.183, 370.948, 52809.478 24/03/16,12:33:24,05,09,1, 11.9,1,1, -1.093, 10470.211, 370.952, 52809.474 24/03/16,12:33:24,06,09,1, 11.9,1,1, -1.093, 10470.178, 370.955, 52809.455 24/03/16,12:33:24,07,09,1, 11.9,1,1, -1.093, 10470.168, 370.922, 52809.438 24/03/16,12:33:24,08,09,1, 11.9,1,1, -1.093, 10470.191, 370.959, 52809.445 24/03/16,12:33:24,09,09,1, 11.9,1,1, -1.093, 10470.161, 370.970, 52809.462 24/03/16,12:33:24,10,09,1, 11.9,1,1, -1.093, 10470.149, 370.959, 52809.459 24/03/16,12:33:24,11,09,1, 11.9,1,1, -1.093, 10470.186, 370.956, 52809.473 24/03/16,12:33:24,12,09,1, 11.9,1,1, -1.093, 10470.187, 370.973, 52809.427 24/03/16,12:33:24,13,09,1, 11.9,1,1, -1.093, 10470.185, 370.946, 52809.415 24/03/16,12:33:24,14,09,1, 11.9,1,1, -1.093, 10470.197, 370.976, 52809.457 24/03/16,12:33:24,15,09,1, 11.9,1,1, -1.093, 10470.193, 370.972, 52809.443 24/03/16,12:33:24,16,09,1, 11.9,1,1, -1.093, 10470.178, 370.933, 52809.410 24/03/16,12:33:24,17,09,1, 11.9,1,1, -1.093, 10470.200, 370.984, 52809.529 24/03/16,12:33:24,18,09,1, 11.9,1,1, -1.093, 10470.180, 370.961, 52809.533 24/03/16,12:33:24,19,09,1, 11.9,1,1, -1.093, 10470.186, 370.963, 52809.466 24/03/16,12:33:25,00,10,1, 11.8,1,1, -1.092, 10470.183, 370.963, 52809.466 24/03/16,12:33:25,01,10,1, 11.8,1,1, -1.092, 10470.187, 370.973, 52809.510 24/03/16,12:33:25,02,10,1, 11.8,1,1, -1.092, 10470.177, 370.964, 52809.413 24/03/16,12:33:25,03,10,1, 11.8,1,1, -1.092, 10470.178, 370.967, 52809.520 24/03/16,12:33:25,04,10,1, 11.8,1,1, -1.092, 10470.187, 370.960, 52809.498 24/03/16,12:33:25,05,10,1, 11.8,1,1, -1.092, 10470.186, 370.962, 52809.464 24/03/16,12:33:25,06,10,1, 11.8,1,1, -1.092, 10470.190, 370.945, 52809.503 24/03/16,12:33:25,07,10,1, 11.8,1,1, -1.092, 10470.203, 370.964, 52809.464 24/03/16,12:33:25,08,10,1, 11.8,1,1, -1.092, 10470.200, 370.965, 52809.478 24/03/16,12:33:25,09,10,1, 11.8,1,1, -1.092, 10470.217, 370.947, 52809.555 24/03/16,12:33:25,10,10,1, 11.8,1,1, -1.092, 10470.184, 370.982, 52809.509 24/03/16,12:33:25,11,10,1, 11.8,1,1, -1.092, 10470.180, 370.999, 52809.542 24/03/16,12:33:25,12,10,1, 11.8,1,1, -1.092, 10470.195, 370.932, 52809.165 24/03/16,12:33:25,13,10,1, 11.8,1,1, -1.092, 10470.164, 370.998, 52809.587 24/03/16,12:33:25,14,10,1, 11.8,1,1, -1.092, 10470.204, 370.961, 52809.551 24/03/16,12:33:25,15,10,1, 11.8,1,1, -1.092, 10470.191, 370.938, 52809.470 24/03/16,12:33:25,16,10,1, 11.8,1,1, -1.092, 10470.189, 370.983, 52809.500 24/03/16,12:33:25,17,10,1, 11.8,1,1, -1.092, 10470.204, 370.982, 52809.474 24/03/16,12:33:25,18,10,1, 11.8,1,1, -1.092, 10470.186, 370.949, 52809.522 24/03/16,12:33:25,19,10,1, 11.8,1,1, -1.092, 10470.209, 370.962, 52809.506 24/03/16,12:33:26,00,10,1, 11.9,1,1, -1.090, 10470.208, 370.962, 52809.506 24/03/16,12:33:26,01,10,1, 11.9,1,1, -1.090, 10470.195, 370.931, 52809.442 24/03/16,12:33:26,02,10,1, 11.9,1,1, -1.090, 10470.221, 370.964, 52809.445 24/03/16,12:33:26,03,10,1, 11.9,1,1, -1.090, 10470.217, 370.972, 52809.502 24/03/16,12:33:26,04,10,1, 11.9,1,1, -1.090, 10470.177, 370.935, 52809.481 24/03/16,12:33:26,05,10,1, 11.9,1,1, -1.090, 10470.211, 370.939, 52809.470 24/03/16,12:33:26,06,10,1, 11.9,1,1, -1.090, 10470.185, 370.959, 52809.480 24/03/16,12:33:26,07,10,1, 11.9,1,1, -1.090, 10470.193, 370.932, 52809.445 24/03/16,12:33:26,08,10,1, 11.9,1,1, -1.090, 10470.195, 370.960, 52809.459 24/03/16,12:33:26,09,10,1, 11.9,1,1, -1.090, 10470.201, 370.953, 52809.462 24/03/16,12:33:26,10,10,1, 11.9,1,1, -1.090, 10470.209, 370.944, 52809.463 24/03/16,12:33:26,11,10,1, 11.9,1,1, -1.090, 10470.205, 370.944, 52809.477 24/03/16,12:33:26,12,10,1, 11.9,1,1, -1.090, 10470.202, 370.973, 52809.447 24/03/16,12:33:26,13,10,1, 11.9,1,1, -1.090, 10470.216, 370.950, 52809.459 24/03/16,12:33:26,14,10,1, 11.9,1,1, -1.090, 10470.218, 370.952, 52809.488 24/03/16,12:33:26,15,10,1, 11.9,1,1, -1.090, 10470.234, 370.948, 52809.439 24/03/16,12:33:26,16,10,1, 11.9,1,1, -1.090, 10470.206, 370.943, 52809.467 24/03/16,12:33:26,17,10,1, 11.9,1,1, -1.090, 10470.235, 370.942, 52809.467 24/03/16,12:33:26,18,10,1, 11.9,1,1, -1.090, 10470.192, 370.935, 52809.479 24/03/16,12:33:26,19,10,1, 11.9,1,1, -1.090, 10470.245, 370.963, 52809.482 24/03/16,12:33:27,00,09,1, 11.9,1,1, -1.093, 10470.241, 370.963, 52809.482 24/03/16,12:33:27,01,09,1, 11.9,1,1, -1.093, 10470.220, 370.926, 52809.474 24/03/16,12:33:27,02,09,1, 11.9,1,1, -1.093, 10470.221, 370.954, 52809.479 24/03/16,12:33:27,03,09,1, 11.9,1,1, -1.093, 10470.234, 370.919, 52809.510 24/03/16,12:33:27,04,09,1, 11.9,1,1, -1.093, 10470.238, 370.940, 52809.408 24/03/16,12:33:27,05,09,1, 11.9,1,1, -1.093, 10470.225, 370.965, 52809.469 24/03/16,12:33:27,06,09,1, 11.9,1,1, -1.093, 10470.228, 370.930, 52809.496 24/03/16,12:33:27,07,09,1, 11.9,1,1, -1.093, 10470.222, 370.930, 52809.507 24/03/16,12:33:27,08,09,1, 11.9,1,1, -1.093, 10470.204, 370.939, 52809.457 24/03/16,12:33:27,09,09,1, 11.9,1,1, -1.093, 10470.250, 370.927, 52809.451 24/03/16,12:33:27,10,09,1, 11.9,1,1, -1.093, 10470.230, 370.914, 52809.449 24/03/16,12:33:27,11,09,1, 11.9,1,1, -1.093, 10470.217, 370.923, 52809.498 24/03/16,12:33:27,12,09,1, 11.9,1,1, -1.093, 10470.243, 370.929, 52809.469 24/03/16,12:33:27,13,09,1, 11.9,1,1, -1.093, 10470.246, 370.924, 52809.428 24/03/16,12:33:27,14,09,1, 11.9,1,1, -1.093, 10470.227, 370.934, 52809.466 24/03/16,12:33:27,15,09,1, 11.9,1,1, -1.093, 10470.246, 370.936, 52809.424 24/03/16,12:33:27,16,09,1, 11.9,1,1, -1.093, 10470.235, 370.908, 52809.447 24/03/16,12:33:27,17,09,1, 11.9,1,1, -1.093, 10470.205, 370.927, 52809.427 24/03/16,12:33:27,18,09,1, 11.9,1,1, -1.093, 10470.261, 370.958, 52809.489 24/03/16,12:33:27,19,09,1, 11.9,1,1, -1.093, 10470.263, 370.888, 52809.272 24/03/16,12:33:28,00,09,1, 11.9,1,1, -1.093, 10470.258, 370.888, 52809.272 24/03/16,12:33:28,01,09,1, 11.9,1,1, -1.093, 10470.265, 370.919, 52809.413 24/03/16,12:33:28,02,09,1, 11.9,1,1, -1.093, 10470.237, 370.923, 52809.581 24/03/16,12:33:28,03,09,1, 11.9,1,1, -1.093, 10470.244, 370.907, 52809.444 24/03/16,12:33:28,04,09,1, 11.9,1,1, -1.093, 10470.236, 370.933, 52809.408 24/03/16,12:33:28,05,09,1, 11.9,1,1, -1.093, 10470.227, 370.932, 52809.495 24/03/16,12:33:28,06,09,1, 11.9,1,1, -1.093, 10470.262, 370.911, 52809.488 24/03/16,12:33:28,07,09,1, 11.9,1,1, -1.093, 10470.252, 370.929, 52809.482 24/03/16,12:33:28,08,09,1, 11.9,1,1, -1.093, 10470.238, 370.899, 52809.421 24/03/16,12:33:28,09,09,1, 11.9,1,1, -1.093, 10470.245, 370.897, 52809.480 24/03/16,12:33:28,10,09,1, 11.9,1,1, -1.093, 10470.270, 370.913, 52809.436 24/03/16,12:33:28,11,09,1, 11.9,1,1, -1.093, 10470.256, 370.914, 52809.435 24/03/16,12:33:28,12,09,1, 11.9,1,1, -1.093, 10470.232, 370.918, 52809.418 24/03/16,12:33:28,13,09,1, 11.9,1,1, -1.093, 10470.251, 370.915, 52809.476 24/03/16,12:33:28,14,09,1, 11.9,1,1, -1.093, 10470.241, 370.914, 52809.424 24/03/16,12:33:28,15,09,1, 11.9,1,1, -1.093, 10470.241, 370.890, 52809.445 24/03/16,12:33:28,16,09,1, 11.9,1,1, -1.093, 10470.238, 370.919, 52809.421 24/03/16,12:33:28,17,09,1, 11.9,1,1, -1.093, 10470.260, 370.912, 52809.452 24/03/16,12:33:28,18,09,1, 11.9,1,1, -1.093, 10470.260, 370.894, 52809.470 24/03/16,12:33:28,19,09,1, 11.9,1,1, -1.093, 10470.245, 370.901, 52809.448 24/03/16,12:33:29,00,09,1, 11.8,1,1, -1.093, 10470.241, 370.901, 52809.448 24/03/16,12:33:29,01,09,1, 11.8,1,1, -1.093, 10470.261, 370.880, 52809.438 24/03/16,12:33:29,02,09,1, 11.8,1,1, -1.093, 10470.246, 370.891, 52809.434 24/03/16,12:33:29,03,09,1, 11.8,1,1, -1.093, 10470.264, 370.891, 52809.450 24/03/16,12:33:29,04,09,1, 11.8,1,1, -1.093, 10470.261, 370.894, 52809.387 24/03/16,12:33:29,05,09,1, 11.8,1,1, -1.093, 10470.252, 370.911, 52809.430 24/03/16,12:33:29,06,09,1, 11.8,1,1, -1.093, 10470.272, 370.904, 52809.464 24/03/16,12:33:29,07,09,1, 11.8,1,1, -1.093, 10470.274, 370.900, 52809.462 24/03/16,12:33:29,08,09,1, 11.8,1,1, -1.093, 10470.255, 370.885, 52809.407 24/03/16,12:33:29,09,09,1, 11.8,1,1, -1.093, 10470.300, 370.923, 52809.455 24/03/16,12:33:29,10,09,1, 11.8,1,1, -1.093, 10470.269, 370.886, 52809.404 24/03/16,12:33:29,11,09,1, 11.8,1,1, -1.093, 10470.266, 370.884, 52809.409 24/03/16,12:33:29,12,09,1, 11.8,1,1, -1.093, 10470.284, 370.897, 52809.414 24/03/16,12:33:29,13,09,1, 11.8,1,1, -1.093, 10470.267, 370.916, 52809.433 24/03/16,12:33:29,14,09,1, 11.8,1,1, -1.093, 10470.267, 370.908, 52809.419 24/03/16,12:33:29,15,09,1, 11.8,1,1, -1.093, 10470.266, 370.925, 52809.448 24/03/16,12:33:29,16,09,1, 11.8,1,1, -1.093, 10470.275, 370.916, 52809.439 24/03/16,12:33:29,17,09,1, 11.8,1,1, -1.093, 10470.256, 370.904, 52809.404 24/03/16,12:33:29,18,09,1, 11.8,1,1, -1.093, 10470.275, 370.896, 52809.441 24/03/16,12:33:29,19,09,1, 11.8,1,1, -1.093, 10470.304, 370.903, 52809.453 24/03/16,12:33:30,00,09,1, 11.9,1,1, -1.093, 10470.300, 370.903, 52809.453 24/03/16,12:33:30,01,09,1, 11.9,1,1, -1.093, 10470.279, 370.918, 52809.454 24/03/16,12:33:30,02,09,1, 11.9,1,1, -1.093, 10470.296, 370.931, 52809.471 24/03/16,12:33:30,03,09,1, 11.9,1,1, -1.093, 10470.269, 370.903, 52809.496 24/03/16,12:33:30,04,09,1, 11.9,1,1, -1.093, 10470.271, 370.913, 52809.437 24/03/16,12:33:30,05,09,1, 11.9,1,1, -1.093, 10470.299, 370.921, 52809.445 24/03/16,12:33:30,06,09,1, 11.9,1,1, -1.093, 10470.302, 370.887, 52809.436 24/03/16,12:33:30,07,09,1, 11.9,1,1, -1.093, 10470.301, 370.866, 52809.460 24/03/16,12:33:30,08,09,1, 11.9,1,1, -1.093, 10470.280, 370.920, 52809.444 24/03/16,12:33:30,09,09,1, 11.9,1,1, -1.093, 10470.282, 370.870, 52809.419 24/03/16,12:33:30,10,09,1, 11.9,1,1, -1.093, 10470.287, 370.884, 52809.476 24/03/16,12:33:30,11,09,1, 11.9,1,1, -1.093, 10470.314, 370.918, 52809.439 24/03/16,12:33:30,12,09,1, 11.9,1,1, -1.093, 10470.309, 370.910, 52809.425 24/03/16,12:33:30,13,09,1, 11.9,1,1, -1.093, 10470.291, 370.878, 52809.393 24/03/16,12:33:30,14,09,1, 11.9,1,1, -1.093, 10470.297, 370.898, 52809.446 24/03/16,12:33:30,15,09,1, 11.9,1,1, -1.093, 10470.317, 370.890, 52809.460 24/03/16,12:33:30,16,09,1, 11.9,1,1, -1.093, 10470.309, 370.871, 52809.438 24/03/16,12:33:30,17,09,1, 11.9,1,1, -1.093, 10470.311, 370.894, 52809.472 24/03/16,12:33:30,18,09,1, 11.9,1,1, -1.093, 10470.284, 370.889, 52809.193 24/03/16,12:33:30,19,09,1, 11.9,1,1, -1.093, 10470.320, 370.869, 52809.536 24/03/16,12:33:31,00,08,1, 11.8,1,1, -1.091, 10470.316, 370.869, 52809.536 24/03/16,12:33:31,01,08,1, 11.8,1,1, -1.091, 10470.313, 370.900, 52809.424 24/03/16,12:33:31,02,08,1, 11.8,1,1, -1.091, 10470.302, 370.872, 52809.425 24/03/16,12:33:31,03,08,1, 11.8,1,1, -1.091, 10470.309, 370.905, 52809.459 24/03/16,12:33:31,04,08,1, 11.8,1,1, -1.091, 10470.314, 370.890, 52809.471 24/03/16,12:33:31,05,08,1, 11.8,1,1, -1.091, 10470.315, 370.872, 52809.418 24/03/16,12:33:31,06,08,1, 11.8,1,1, -1.091, 10470.297, 370.880, 52809.452 24/03/16,12:33:31,07,08,1, 11.8,1,1, -1.091, 10470.324, 370.900, 52809.475 24/03/16,12:33:31,08,08,1, 11.8,1,1, -1.091, 10470.312, 370.882, 52809.431 24/03/16,12:33:31,09,08,1, 11.8,1,1, -1.091, 10470.311, 370.885, 52809.438 24/03/16,12:33:31,10,08,1, 11.8,1,1, -1.091, 10470.335, 370.889, 52809.441 24/03/16,12:33:31,11,08,1, 11.8,1,1, -1.091, 10470.301, 370.852, 52809.443 24/03/16,12:33:31,12,08,1, 11.8,1,1, -1.091, 10470.318, 370.859, 52809.439 24/03/16,12:33:31,13,08,1, 11.8,1,1, -1.091, 10470.315, 370.892, 52809.435 24/03/16,12:33:31,14,08,1, 11.8,1,1, -1.091, 10470.333, 370.868, 52809.412 24/03/16,12:33:31,15,08,1, 11.8,1,1, -1.091, 10470.316, 370.864, 52809.408 24/03/16,12:33:31,16,08,1, 11.8,1,1, -1.091, 10470.341, 370.888, 52809.474 24/03/16,12:33:31,17,08,1, 11.8,1,1, -1.091, 10470.334, 370.880, 52809.456 24/03/16,12:33:31,18,08,1, 11.8,1,1, -1.091, 10470.330, 370.872, 52809.423 24/03/16,12:33:31,19,08,1, 11.8,1,1, -1.091, 10470.320, 370.877, 52809.444 24/03/16,12:33:32,00,08,1, 11.9,1,1, -1.092, 10470.316, 370.877, 52809.444 24/03/16,12:33:32,01,08,1, 11.9,1,1, -1.092, 10470.335, 370.873, 52809.417 24/03/16,12:33:32,02,08,1, 11.9,1,1, -1.092, 10470.331, 370.874, 52809.432 24/03/16,12:33:32,03,08,1, 11.9,1,1, -1.092, 10470.345, 370.879, 52809.414 24/03/16,12:33:32,04,08,1, 11.9,1,1, -1.092, 10470.336, 370.867, 52809.424 24/03/16,12:33:32,05,08,1, 11.9,1,1, -1.092, 10470.369, 370.854, 52809.463 24/03/16,12:33:32,06,08,1, 11.9,1,1, -1.092, 10470.341, 370.877, 52809.443 24/03/16,12:33:32,07,08,1, 11.9,1,1, -1.092, 10470.332, 370.847, 52809.427 24/03/16,12:33:32,08,08,1, 11.9,1,1, -1.092, 10470.326, 370.855, 52809.400 24/03/16,12:33:32,09,08,1, 11.9,1,1, -1.092, 10470.333, 370.875, 52809.446 24/03/16,12:33:32,10,08,1, 11.9,1,1, -1.092, 10470.350, 370.852, 52809.423 24/03/16,12:33:32,11,08,1, 11.9,1,1, -1.092, 10470.344, 370.844, 52809.437 24/03/16,12:33:32,12,08,1, 11.9,1,1, -1.092, 10470.337, 370.878, 52809.386 24/03/16,12:33:32,13,08,1, 11.9,1,1, -1.092, 10470.348, 370.837, 52809.417 24/03/16,12:33:32,14,08,1, 11.9,1,1, -1.092, 10470.346, 370.832, 52809.416 24/03/16,12:33:32,15,08,1, 11.9,1,1, -1.092, 10470.372, 370.854, 52809.438 24/03/16,12:33:32,16,08,1, 11.9,1,1, -1.092, 10470.334, 370.874, 52809.474 24/03/16,12:33:32,17,08,1, 11.9,1,1, -1.092, 10470.327, 370.837, 52809.368 24/03/16,12:33:32,18,08,1, 11.9,1,1, -1.092, 10470.356, 370.867, 52809.406 24/03/16,12:33:32,19,08,1, 11.9,1,1, -1.092, 10470.348, 370.852, 52809.392 24/03/16,12:33:33,00,09,1, 12.0,1,1, -1.095, 10470.341, 370.852, 52809.392 24/03/16,12:33:33,01,09,1, 12.0,1,1, -1.095, 10470.372, 370.848, 52809.377 24/03/16,12:33:33,02,09,1, 12.0,1,1, -1.095, 10470.352, 370.854, 52809.379 24/03/16,12:33:33,03,09,1, 12.0,1,1, -1.095, 10470.334, 370.841, 52809.429 24/03/16,12:33:33,04,09,1, 12.0,1,1, -1.095, 10470.352, 370.867, 52809.416 24/03/16,12:33:33,05,09,1, 12.0,1,1, -1.095, 10470.342, 370.866, 52809.450 24/03/16,12:33:33,06,09,1, 12.0,1,1, -1.095, 10470.348, 370.854, 52809.400 24/03/16,12:33:33,07,09,1, 12.0,1,1, -1.095, 10470.346, 370.868, 52809.388 24/03/16,12:33:33,08,09,1, 12.0,1,1, -1.095, 10470.343, 370.884, 52809.393 24/03/16,12:33:33,09,09,1, 12.0,1,1, -1.095, 10470.338, 370.856, 52809.384 24/03/16,12:33:33,10,09,1, 12.0,1,1, -1.095, 10470.341, 370.851, 52809.407 24/03/16,12:33:33,11,09,1, 12.0,1,1, -1.095, 10470.373, 370.873, 52809.431 24/03/16,12:33:33,12,09,1, 12.0,1,1, -1.095, 10470.339, 370.849, 52809.406 24/03/16,12:33:33,13,09,1, 12.0,1,1, -1.095, 10470.363, 370.829, 52809.382 24/03/16,12:33:33,14,09,1, 12.0,1,1, -1.095, 10470.355, 370.866, 52809.411 24/03/16,12:33:33,15,09,1, 12.0,1,1, -1.095, 10470.373, 370.839, 52809.396 24/03/16,12:33:33,16,09,1, 12.0,1,1, -1.095, 10470.350, 370.826, 52809.372 24/03/16,12:33:33,17,09,1, 12.0,1,1, -1.095, 10470.350, 370.858, 52809.409 24/03/16,12:33:33,18,09,1, 12.0,1,1, -1.095, 10470.370, 370.844, 52809.427 24/03/16,12:33:33,19,09,1, 12.0,1,1, -1.095, 10470.355, 370.842, 52809.397 24/03/16,12:33:34,00,09,1, 12.0,1,1, -1.094, 10470.350, 370.842, 52809.397 24/03/16,12:33:34,01,09,1, 12.0,1,1, -1.094, 10470.398, 370.831, 52809.400 24/03/16,12:33:34,02,09,1, 12.0,1,1, -1.094, 10470.346, 370.813, 52809.416 24/03/16,12:33:34,03,09,1, 12.0,1,1, -1.094, 10470.362, 370.863, 52809.385 24/03/16,12:33:34,04,09,1, 12.0,1,1, -1.094, 10470.369, 370.850, 52809.367 24/03/16,12:33:34,05,09,1, 12.0,1,1, -1.094, 10470.382, 370.834, 52809.413 24/03/16,12:33:34,06,09,1, 12.0,1,1, -1.094, 10470.363, 370.849, 52809.411 24/03/16,12:33:34,07,09,1, 12.0,1,1, -1.094, 10470.368, 370.853, 52809.377 24/03/16,12:33:34,08,09,1, 12.0,1,1, -1.094, 10470.379, 370.828, 52809.406 24/03/16,12:33:34,09,09,1, 12.0,1,1, -1.094, 10470.392, 370.830, 52809.405 24/03/16,12:33:34,10,09,1, 12.0,1,1, -1.094, 10470.397, 370.825, 52809.419 24/03/16,12:33:34,11,09,1, 12.0,1,1, -1.094, 10470.371, 370.818, 52809.381 24/03/16,12:33:34,12,09,1, 12.0,1,1, -1.094, 10470.379, 370.832, 52809.400 24/03/16,12:33:34,13,09,1, 12.0,1,1, -1.094, 10470.381, 370.826, 52809.382 24/03/16,12:33:34,14,09,1, 12.0,1,1, -1.094, 10470.369, 370.801, 52809.373 24/03/16,12:33:34,15,09,1, 12.0,1,1, -1.094, 10470.410, 370.787, 52809.371 24/03/16,12:33:34,16,09,1, 12.0,1,1, -1.094, 10470.397, 370.822, 52809.367 24/03/16,12:33:34,17,09,1, 12.0,1,1, -1.094, 10470.398, 370.828, 52809.398 24/03/16,12:33:34,18,09,1, 12.0,1,1, -1.094, 10470.375, 370.807, 52809.365 24/03/16,12:33:34,19,09,1, 12.0,1,1, -1.094, 10470.383, 370.824, 52809.395 24/03/16,12:33:35,00,09,1, 11.9,1,1, -1.093, 10470.375, 370.824, 52809.395 24/03/16,12:33:35,01,09,1, 11.9,1,1, -1.093, 10470.365, 370.822, 52809.384 24/03/16,12:33:35,02,09,1, 11.9,1,1, -1.093, 10470.408, 370.848, 52809.383 24/03/16,12:33:35,03,09,1, 11.9,1,1, -1.093, 10470.395, 370.836, 52809.378 24/03/16,12:33:35,04,09,1, 11.9,1,1, -1.093, 10470.391, 370.799, 52809.351 24/03/16,12:33:35,05,09,1, 11.9,1,1, -1.093, 10470.409, 370.837, 52809.365 24/03/16,12:33:35,06,09,1, 11.9,1,1, -1.093, 10470.384, 370.851, 52809.380 24/03/16,12:33:35,07,09,1, 11.9,1,1, -1.093, 10470.389, 370.808, 52809.345 24/03/16,12:33:35,08,09,1, 11.9,1,1, -1.093, 10470.396, 370.847, 52809.363 24/03/16,12:33:35,09,09,1, 11.9,1,1, -1.093, 10470.400, 370.846, 52809.394 24/03/16,12:33:35,10,09,1, 11.9,1,1, -1.093, 10470.393, 370.818, 52809.321 24/03/16,12:33:35,11,09,1, 11.9,1,1, -1.093, 10470.389, 370.829, 52809.371 24/03/16,12:33:35,12,09,1, 11.9,1,1, -1.093, 10470.411, 370.855, 52809.361 24/03/16,12:33:35,13,09,1, 11.9,1,1, -1.093, 10470.380, 370.827, 52809.322 24/03/16,12:33:35,14,09,1, 11.9,1,1, -1.093, 10470.409, 370.833, 52809.330 24/03/16,12:33:35,15,09,1, 11.9,1,1, -1.093, 10470.424, 370.856, 52809.361 24/03/16,12:33:35,16,09,1, 11.9,1,1, -1.093, 10470.414, 370.844, 52809.352 24/03/16,12:33:35,17,09,1, 11.9,1,1, -1.093, 10470.395, 370.830, 52809.356 24/03/16,12:33:35,18,09,1, 11.9,1,1, -1.093, 10470.413, 370.857, 52809.359 24/03/16,12:33:35,19,09,1, 11.9,1,1, -1.093, 10470.389, 370.838, 52809.328 24/03/16,12:33:36,00,08,1, 11.8,1,1, -1.094, 10470.383, 370.838, 52809.328 24/03/16,12:33:36,01,08,1, 11.8,1,1, -1.094, 10470.402, 370.840, 52809.396 24/03/16,12:33:36,02,08,1, 11.8,1,1, -1.094, 10470.406, 370.822, 52809.371 24/03/16,12:33:36,03,08,1, 11.8,1,1, -1.094, 10470.422, 370.816, 52809.394 24/03/16,12:33:36,04,08,1, 11.8,1,1, -1.094, 10470.420, 370.851, 52809.370 24/03/16,12:33:36,05,08,1, 11.8,1,1, -1.094, 10470.406, 370.816, 52809.376 24/03/16,12:33:36,06,08,1, 11.8,1,1, -1.094, 10470.413, 370.785, 52809.226 24/03/16,12:33:36,07,08,1, 11.8,1,1, -1.094, 10470.425, 370.810, 52809.341 24/03/16,12:33:36,08,08,1, 11.8,1,1, -1.094, 10470.411, 370.816, 52809.301 24/03/16,12:33:36,09,08,1, 11.8,1,1, -1.094, 10470.411, 370.818, 52809.318 24/03/16,12:33:36,10,08,1, 11.8,1,1, -1.094, 10470.438, 370.821, 52809.356 24/03/16,12:33:36,11,08,1, 11.8,1,1, -1.094, 10470.430, 370.816, 52809.334 24/03/16,12:33:36,12,08,1, 11.8,1,1, -1.094, 10470.418, 370.805, 52809.336 24/03/16,12:33:36,13,08,1, 11.8,1,1, -1.094, 10470.425, 370.823, 52809.343 24/03/16,12:33:36,14,08,1, 11.8,1,1, -1.094, 10470.429, 370.813, 52809.317 24/03/16,12:33:36,15,08,1, 11.8,1,1, -1.094, 10470.441, 370.805, 52809.328 24/03/16,12:33:36,16,08,1, 11.8,1,1, -1.094, 10470.427, 370.820, 52809.363 24/03/16,12:33:36,17,08,1, 11.8,1,1, -1.094, 10470.441, 370.836, 52809.316 24/03/16,12:33:36,18,08,1, 11.8,1,1, -1.094, 10470.444, 370.809, 52809.377 24/03/16,12:33:36,19,08,1, 11.8,1,1, -1.094, 10470.458, 370.800, 52809.315 24/03/16,12:33:37,00,09,1, 11.9,1,1, -1.090, 10470.450, 370.800, 52809.315 24/03/16,12:33:37,01,09,1, 11.9,1,1, -1.090, 10470.443, 370.819, 52809.363 24/03/16,12:33:37,02,09,1, 11.9,1,1, -1.090, 10470.450, 370.807, 52809.315 24/03/16,12:33:37,03,09,1, 11.9,1,1, -1.090, 10470.461, 370.832, 52809.371 24/03/16,12:33:37,04,09,1, 11.9,1,1, -1.090, 10470.457, 370.796, 52809.338 24/03/16,12:33:37,05,09,1, 11.9,1,1, -1.090, 10470.410, 370.798, 52809.281 24/03/16,12:33:37,06,09,1, 11.9,1,1, -1.090, 10470.436, 370.829, 52809.364 24/03/16,12:33:37,07,09,1, 11.9,1,1, -1.090, 10470.439, 370.808, 52809.321 24/03/16,12:33:37,08,09,1, 11.9,1,1, -1.090, 10470.441, 370.780, 52809.313 24/03/16,12:33:37,09,09,1, 11.9,1,1, -1.090, 10470.444, 370.813, 52809.300 24/03/16,12:33:37,10,09,1, 11.9,1,1, -1.090, 10470.449, 370.802, 52809.308 24/03/16,12:33:37,11,09,1, 11.9,1,1, -1.090, 10470.453, 370.806, 52809.308 24/03/16,12:33:37,12,09,1, 11.9,1,1, -1.090, 10470.454, 370.809, 52809.312 24/03/16,12:33:37,13,09,1, 11.9,1,1, -1.090, 10470.454, 370.793, 52809.293 24/03/16,12:33:37,14,09,1, 11.9,1,1, -1.090, 10470.461, 370.799, 52809.280 24/03/16,12:33:37,15,09,1, 11.9,1,1, -1.090, 10470.461, 370.795, 52809.321 24/03/16,12:33:37,16,09,1, 11.9,1,1, -1.090, 10470.441, 370.778, 52809.311 24/03/16,12:33:37,17,09,1, 11.9,1,1, -1.090, 10470.453, 370.776, 52809.316 24/03/16,12:33:37,18,09,1, 11.9,1,1, -1.090, 10470.463, 370.807, 52809.326 24/03/16,12:33:37,19,09,1, 11.9,1,1, -1.090, 10470.488, 370.802, 52809.320 24/03/16,12:33:38,00,08,1, 11.9,1,1, -1.094, 10470.483, 370.802, 52809.320 24/03/16,12:33:38,01,08,1, 11.9,1,1, -1.094, 10470.457, 370.774, 52809.298 24/03/16,12:33:38,02,08,1, 11.9,1,1, -1.094, 10470.492, 370.784, 52809.335 24/03/16,12:33:38,03,08,1, 11.9,1,1, -1.094, 10470.492, 370.768, 52809.250 24/03/16,12:33:38,04,08,1, 11.9,1,1, -1.094, 10470.493, 370.760, 52809.320 24/03/16,12:33:38,05,08,1, 11.9,1,1, -1.094, 10470.512, 370.787, 52809.305 24/03/16,12:33:38,06,08,1, 11.9,1,1, -1.094, 10470.474, 370.768, 52809.275 24/03/16,12:33:38,07,08,1, 11.9,1,1, -1.094, 10470.486, 370.766, 52809.292 24/03/16,12:33:38,08,08,1, 11.9,1,1, -1.094, 10470.501, 370.780, 52809.324 24/03/16,12:33:38,09,08,1, 11.9,1,1, -1.094, 10470.494, 370.742, 52809.280 24/03/16,12:33:38,10,08,1, 11.9,1,1, -1.094, 10470.491, 370.768, 52809.272 24/03/16,12:33:38,11,08,1, 11.9,1,1, -1.094, 10470.497, 370.792, 52809.297 24/03/16,12:33:38,12,08,1, 11.9,1,1, -1.094, 10470.490, 370.751, 52809.267 24/03/16,12:33:38,13,08,1, 11.9,1,1, -1.094, 10470.485, 370.751, 52809.321 24/03/16,12:33:38,14,08,1, 11.9,1,1, -1.094, 10470.497, 370.795, 52809.300 24/03/16,12:33:38,15,08,1, 11.9,1,1, -1.094, 10470.485, 370.755, 52809.276 24/03/16,12:33:38,16,08,1, 11.9,1,1, -1.094, 10470.483, 370.749, 52809.292 24/03/16,12:33:38,17,08,1, 11.9,1,1, -1.094, 10470.515, 370.768, 52809.295 24/03/16,12:33:38,18,08,1, 11.9,1,1, -1.094, 10470.495, 370.787, 52809.279 24/03/16,12:33:38,19,08,1, 11.9,1,1, -1.094, 10470.510, 370.771, 52809.297 24/03/16,12:33:39,00,08,1, 11.8,1,1, -1.090, 10470.508, 370.771, 52809.297 24/03/16,12:33:39,01,08,1, 11.8,1,1, -1.090, 10470.512, 370.758, 52809.326 24/03/16,12:33:39,02,08,1, 11.8,1,1, -1.090, 10470.507, 370.743, 52809.287 24/03/16,12:33:39,03,08,1, 11.8,1,1, -1.090, 10470.515, 370.770, 52809.291 24/03/16,12:33:39,04,08,1, 11.8,1,1, -1.090, 10470.510, 370.750, 52809.293 24/03/16,12:33:39,05,08,1, 11.8,1,1, -1.090, 10470.508, 370.758, 52809.315 24/03/16,12:33:39,06,08,1, 11.8,1,1, -1.090, 10470.542, 370.774, 52809.276 24/03/16,12:33:39,07,08,1, 11.8,1,1, -1.090, 10470.541, 370.757, 52809.356 24/03/16,12:33:39,08,08,1, 11.8,1,1, -1.090, 10470.534, 370.744, 52809.291 24/03/16,12:33:39,09,08,1, 11.8,1,1, -1.090, 10470.534, 370.747, 52809.365 24/03/16,12:33:39,10,08,1, 11.8,1,1, -1.090, 10470.502, 370.793, 52809.380 24/03/16,12:33:39,11,08,1, 11.8,1,1, -1.090, 10470.530, 370.756, 52809.223 24/03/16,12:33:39,12,08,1, 11.8,1,1, -1.090, 10470.516, 370.766, 52809.275 24/03/16,12:33:39,13,08,1, 11.8,1,1, -1.090, 10470.536, 370.754, 52809.312 24/03/16,12:33:39,14,08,1, 11.8,1,1, -1.090, 10470.516, 370.765, 52809.287 24/03/16,12:33:39,15,08,1, 11.8,1,1, -1.090, 10470.555, 370.773, 52809.283 24/03/16,12:33:39,16,08,1, 11.8,1,1, -1.090, 10470.533, 370.776, 52809.325 24/03/16,12:33:39,17,08,1, 11.8,1,1, -1.090, 10470.507, 370.756, 52809.283 24/03/16,12:33:39,18,08,1, 11.8,1,1, -1.090, 10470.514, 370.769, 52809.317 24/03/16,12:33:39,19,08,1, 11.8,1,1, -1.090, 10470.547, 370.778, 52809.304 24/03/16,12:33:40,00,08,1, 11.9,1,1, -1.095, 10470.542, 370.778, 52809.304 24/03/16,12:33:40,01,08,1, 11.9,1,1, -1.095, 10470.543, 370.752, 52809.278 24/03/16,12:33:40,02,08,1, 11.9,1,1, -1.095, 10470.559, 370.783, 52809.306 24/03/16,12:33:40,03,08,1, 11.9,1,1, -1.095, 10470.555, 370.750, 52809.335 24/03/16,12:33:40,04,08,1, 11.9,1,1, -1.095, 10470.541, 370.741, 52809.258 24/03/16,12:33:40,05,08,1, 11.9,1,1, -1.095, 10470.522, 370.757, 52809.321 24/03/16,12:33:40,06,08,1, 11.9,1,1, -1.095, 10470.548, 370.764, 52809.315 24/03/16,12:33:40,07,08,1, 11.9,1,1, -1.095, 10470.536, 370.762, 52809.316 24/03/16,12:33:40,08,08,1, 11.9,1,1, -1.095, 10470.529, 370.771, 52809.288 24/03/16,12:33:40,09,08,1, 11.9,1,1, -1.095, 10470.555, 370.770, 52809.298 24/03/16,12:33:40,10,08,1, 11.9,1,1, -1.095, 10470.533, 370.740, 52809.320 24/03/16,12:33:40,11,08,1, 11.9,1,1, -1.095, 10470.561, 370.751, 52809.308 24/03/16,12:33:40,12,08,1, 11.9,1,1, -1.095, 10470.555, 370.780, 52809.311 24/03/16,12:33:40,13,08,1, 11.9,1,1, -1.095, 10470.538, 370.740, 52809.314 24/03/16,12:33:40,14,08,1, 11.9,1,1, -1.095, 10470.542, 370.745, 52809.321 24/03/16,12:33:40,15,08,1, 11.9,1,1, -1.095, 10470.574, 370.761, 52809.292 24/03/16,12:33:40,16,08,1, 11.9,1,1, -1.095, 10470.543, 370.734, 52809.308 24/03/16,12:33:40,17,08,1, 11.9,1,1, -1.095, 10470.570, 370.731, 52809.295 24/03/16,12:33:40,18,08,1, 11.9,1,1, -1.095, 10470.578, 370.746, 52809.300 24/03/16,12:33:40,19,08,1, 11.9,1,1, -1.095, 10470.553, 370.737, 52809.290 24/03/16,12:33:41,00,08,1, 11.9,1,1, -1.091, 10470.550, 370.737, 52809.290 24/03/16,12:33:41,01,08,1, 11.9,1,1, -1.091, 10470.563, 370.766, 52809.290 24/03/16,12:33:41,02,08,1, 11.9,1,1, -1.091, 10470.564, 370.736, 52809.278 24/03/16,12:33:41,03,08,1, 11.9,1,1, -1.091, 10470.569, 370.742, 52809.291 24/03/16,12:33:41,04,08,1, 11.9,1,1, -1.091, 10470.541, 370.748, 52809.326 24/03/16,12:33:41,05,08,1, 11.9,1,1, -1.091, 10470.558, 370.734, 52809.315 24/03/16,12:33:41,06,08,1, 11.9,1,1, -1.091, 10470.570, 370.723, 52809.308 24/03/16,12:33:41,07,08,1, 11.9,1,1, -1.091, 10470.583, 370.762, 52809.318 24/03/16,12:33:41,08,08,1, 11.9,1,1, -1.091, 10470.587, 370.740, 52809.331 24/03/16,12:33:41,09,08,1, 11.9,1,1, -1.091, 10470.567, 370.746, 52809.310 24/03/16,12:33:41,10,08,1, 11.9,1,1, -1.091, 10470.594, 370.737, 52809.322 24/03/16,12:33:41,11,08,1, 11.9,1,1, -1.091, 10470.596, 370.757, 52809.303 24/03/16,12:33:41,12,08,1, 11.9,1,1, -1.091, 10470.601, 370.742, 52809.273 24/03/16,12:33:41,13,08,1, 11.9,1,1, -1.091, 10470.618, 370.748, 52809.301 24/03/16,12:33:41,14,08,1, 11.9,1,1, -1.091, 10470.611, 370.753, 52809.319 24/03/16,12:33:41,15,08,1, 11.9,1,1, -1.091, 10470.621, 370.723, 52809.281 24/03/16,12:33:41,16,08,1, 11.9,1,1, -1.091, 10470.614, 370.734, 52809.325 24/03/16,12:33:41,17,08,1, 11.9,1,1, -1.091, 10470.604, 370.765, 52809.354 24/03/16,12:33:41,18,08,1, 11.9,1,1, -1.091, 10470.606, 370.708, 52809.290 24/03/16,12:33:41,19,08,1, 11.9,1,1, -1.091, 10470.616, 370.749, 52809.276 24/03/16,12:33:42,00,08,1, 11.9,1,1, -1.094, 10470.608, 370.749, 52809.276 24/03/16,12:33:42,01,08,1, 11.9,1,1, -1.094, 10470.612, 370.750, 52809.286 24/03/16,12:33:42,02,08,1, 11.9,1,1, -1.094, 10470.601, 370.749, 52809.308 24/03/16,12:33:42,03,08,1, 11.9,1,1, -1.094, 10470.625, 370.763, 52809.301 24/03/16,12:33:42,04,08,1, 11.9,1,1, -1.094, 10470.608, 370.729, 52809.296 24/03/16,12:33:42,05,08,1, 11.9,1,1, -1.094, 10470.630, 370.705, 52809.289 24/03/16,12:33:42,06,08,1, 11.9,1,1, -1.094, 10470.621, 370.745, 52809.321 24/03/16,12:33:42,07,08,1, 11.9,1,1, -1.094, 10470.638, 370.748, 52809.338 24/03/16,12:33:42,08,08,1, 11.9,1,1, -1.094, 10470.649, 370.698, 52809.258 24/03/16,12:33:42,09,08,1, 11.9,1,1, -1.094, 10470.627, 370.722, 52809.254 24/03/16,12:33:42,10,08,1, 11.9,1,1, -1.094, 10470.628, 370.729, 52809.324 24/03/16,12:33:42,11,08,1, 11.9,1,1, -1.094, 10470.641, 370.725, 52809.264 24/03/16,12:33:42,12,08,1, 11.9,1,1, -1.094, 10470.597, 370.730, 52809.126 24/03/16,12:33:42,13,08,1, 11.9,1,1, -1.094, 10470.634, 370.773, 52809.327 24/03/16,12:33:42,14,08,1, 11.9,1,1, -1.094, 10470.674, 370.731, 52809.311 24/03/16,12:33:42,15,08,1, 11.9,1,1, -1.094, 10470.633, 370.719, 52809.304 24/03/16,12:33:42,16,08,1, 11.9,1,1, -1.094, 10470.632, 370.740, 52809.311 24/03/16,12:33:42,17,08,1, 11.9,1,1, -1.094, 10470.639, 370.728, 52809.298 24/03/16,12:33:42,18,08,1, 11.9,1,1, -1.094, 10470.632, 370.720, 52809.259 24/03/16,12:33:42,19,08,1, 11.9,1,1, -1.094, 10470.644, 370.762, 52809.308 24/03/16,12:33:43,00,08,1, 12.0,1,1, -1.094, 10470.642, 370.762, 52809.308 24/03/16,12:33:43,01,08,1, 12.0,1,1, -1.094, 10470.626, 370.719, 52809.266 24/03/16,12:33:43,02,08,1, 12.0,1,1, -1.094, 10470.656, 370.761, 52809.267 24/03/16,12:33:43,03,08,1, 12.0,1,1, -1.094, 10470.659, 370.735, 52809.243 24/03/16,12:33:43,04,08,1, 12.0,1,1, -1.094, 10470.649, 370.719, 52809.253 24/03/16,12:33:43,05,08,1, 12.0,1,1, -1.094, 10470.640, 370.742, 52809.276 24/03/16,12:33:43,06,08,1, 12.0,1,1, -1.094, 10470.659, 370.736, 52809.294 24/03/16,12:33:43,07,08,1, 12.0,1,1, -1.094, 10470.666, 370.719, 52809.301 24/03/16,12:33:43,08,08,1, 12.0,1,1, -1.094, 10470.643, 370.749, 52809.274 24/03/16,12:33:43,09,08,1, 12.0,1,1, -1.094, 10470.648, 370.736, 52809.280 24/03/16,12:33:43,10,08,1, 12.0,1,1, -1.094, 10470.653, 370.717, 52809.254 24/03/16,12:33:43,11,08,1, 12.0,1,1, -1.094, 10470.663, 370.707, 52809.303 24/03/16,12:33:43,12,08,1, 12.0,1,1, -1.094, 10470.673, 370.719, 52809.277 24/03/16,12:33:43,13,08,1, 12.0,1,1, -1.094, 10470.671, 370.722, 52809.283 24/03/16,12:33:43,14,08,1, 12.0,1,1, -1.094, 10470.651, 370.725, 52809.282 24/03/16,12:33:43,15,08,1, 12.0,1,1, -1.094, 10470.660, 370.722, 52809.290 24/03/16,12:33:43,16,08,1, 12.0,1,1, -1.094, 10470.670, 370.719, 52809.270 24/03/16,12:33:43,17,08,1, 12.0,1,1, -1.094, 10470.663, 370.694, 52809.254 24/03/16,12:33:43,18,08,1, 12.0,1,1, -1.094, 10470.670, 370.729, 52809.265 24/03/16,12:33:43,19,08,1, 12.0,1,1, -1.094, 10470.653, 370.719, 52809.259 24/03/16,12:33:44,00,08,1, 11.8,1,1, -1.092, 10470.650, 370.719, 52809.259 24/03/16,12:33:44,01,08,1, 11.8,1,1, -1.092, 10470.665, 370.720, 52809.274 24/03/16,12:33:44,02,08,1, 11.8,1,1, -1.092, 10470.671, 370.727, 52809.281 24/03/16,12:33:44,03,08,1, 11.8,1,1, -1.092, 10470.666, 370.712, 52809.297 24/03/16,12:33:44,04,08,1, 11.8,1,1, -1.092, 10470.664, 370.748, 52809.274 24/03/16,12:33:44,05,08,1, 11.8,1,1, -1.092, 10470.667, 370.744, 52809.264 24/03/16,12:33:44,06,08,1, 11.8,1,1, -1.092, 10470.672, 370.710, 52809.267 24/03/16,12:33:44,07,08,1, 11.8,1,1, -1.092, 10470.667, 370.721, 52809.262 24/03/16,12:33:44,08,08,1, 11.8,1,1, -1.092, 10470.683, 370.698, 52809.301 24/03/16,12:33:44,09,08,1, 11.8,1,1, -1.092, 10470.663, 370.729, 52809.264 24/03/16,12:33:44,10,08,1, 11.8,1,1, -1.092, 10470.691, 370.716, 52809.269 24/03/16,12:33:44,11,08,1, 11.8,1,1, -1.092, 10470.695, 370.748, 52809.266 24/03/16,12:33:44,12,08,1, 11.8,1,1, -1.092, 10470.691, 370.688, 52809.222 24/03/16,12:33:44,13,08,1, 11.8,1,1, -1.092, 10470.676, 370.707, 52809.255 24/03/16,12:33:44,14,08,1, 11.8,1,1, -1.092, 10470.685, 370.748, 52809.270 24/03/16,12:33:44,15,08,1, 11.8,1,1, -1.092, 10470.692, 370.713, 52809.256 24/03/16,12:33:44,16,08,1, 11.8,1,1, -1.092, 10470.700, 370.705, 52809.260 24/03/16,12:33:44,17,08,1, 11.8,1,1, -1.092, 10470.713, 370.735, 52809.298 24/03/16,12:33:44,18,08,1, 11.8,1,1, -1.092, 10470.710, 370.706, 52809.268 24/03/16,12:33:44,19,08,1, 11.8,1,1, -1.092, 10470.694, 370.698, 52809.282 24/03/16,12:33:45,00,08,1, 11.9,1,1, -1.090, 10470.692, 370.698, 52809.282 24/03/16,12:33:45,01,08,1, 11.9,1,1, -1.090, 10470.693, 370.713, 52809.298 24/03/16,12:33:45,02,08,1, 11.9,1,1, -1.090, 10470.698, 370.692, 52809.250 24/03/16,12:33:45,03,08,1, 11.9,1,1, -1.090, 10470.705, 370.714, 52809.257 24/03/16,12:33:45,04,08,1, 11.9,1,1, -1.090, 10470.732, 370.711, 52809.307 24/03/16,12:33:45,05,08,1, 11.9,1,1, -1.090, 10470.709, 370.704, 52809.231 24/03/16,12:33:45,06,08,1, 11.9,1,1, -1.090, 10470.727, 370.695, 52809.285 24/03/16,12:33:45,07,08,1, 11.9,1,1, -1.090, 10470.706, 370.708, 52809.250 24/03/16,12:33:45,08,08,1, 11.9,1,1, -1.090, 10470.725, 370.693, 52809.273 24/03/16,12:33:45,09,08,1, 11.9,1,1, -1.090, 10470.717, 370.717, 52809.248 24/03/16,12:33:45,10,08,1, 11.9,1,1, -1.090, 10470.703, 370.718, 52809.268 24/03/16,12:33:45,11,08,1, 11.9,1,1, -1.090, 10470.709, 370.698, 52809.263 24/03/16,12:33:45,12,08,1, 11.9,1,1, -1.090, 10470.722, 370.683, 52809.272 24/03/16,12:33:45,13,08,1, 11.9,1,1, -1.090, 10470.714, 370.720, 52809.275 24/03/16,12:33:45,14,08,1, 11.9,1,1, -1.090, 10470.689, 370.691, 52809.256 24/03/16,12:33:45,15,08,1, 11.9,1,1, -1.090, 10470.712, 370.685, 52809.234 24/03/16,12:33:45,16,08,1, 11.9,1,1, -1.090, 10470.717, 370.724, 52809.263 24/03/16,12:33:45,17,08,1, 11.9,1,1, -1.090, 10470.704, 370.705, 52809.277 24/03/16,12:33:45,18,08,1, 11.9,1,1, -1.090, 10470.723, 370.714, 52809.255 24/03/16,12:33:45,19,08,1, 11.9,1,1, -1.090, 10470.714, 370.706, 52809.108 24/03/16,12:33:46,00,08,1, 11.9,1,1, -1.092, 10470.709, 370.706, 52809.108 24/03/16,12:33:46,01,08,1, 11.9,1,1, -1.092, 10470.710, 370.688, 52809.072 24/03/16,12:33:46,02,08,1, 11.9,1,1, -1.092, 10470.753, 370.705, 52809.301 24/03/16,12:33:46,03,08,1, 11.9,1,1, -1.092, 10470.740, 370.706, 52809.270 24/03/16,12:33:46,04,08,1, 11.9,1,1, -1.092, 10470.734, 370.699, 52809.270 24/03/16,12:33:46,05,08,1, 11.9,1,1, -1.092, 10470.721, 370.676, 52809.269 24/03/16,12:33:46,06,08,1, 11.9,1,1, -1.092, 10470.730, 370.710, 52809.248 24/03/16,12:33:46,07,08,1, 11.9,1,1, -1.092, 10470.735, 370.700, 52809.272 24/03/16,12:33:46,08,08,1, 11.9,1,1, -1.092, 10470.742, 370.698, 52809.272 24/03/16,12:33:46,09,08,1, 11.9,1,1, -1.092, 10470.730, 370.708, 52809.274 24/03/16,12:33:46,10,08,1, 11.9,1,1, -1.092, 10470.728, 370.677, 52809.286 24/03/16,12:33:46,11,08,1, 11.9,1,1, -1.092, 10470.748, 370.681, 52809.268 24/03/16,12:33:46,12,08,1, 11.9,1,1, -1.092, 10470.744, 370.705, 52809.286 24/03/16,12:33:46,13,08,1, 11.9,1,1, -1.092, 10470.736, 370.681, 52809.241 24/03/16,12:33:46,14,08,1, 11.9,1,1, -1.092, 10470.738, 370.672, 52809.250 24/03/16,12:33:46,15,08,1, 11.9,1,1, -1.092, 10470.743, 370.701, 52809.265 24/03/16,12:33:46,16,08,1, 11.9,1,1, -1.092, 10470.742, 370.682, 52809.255 24/03/16,12:33:46,17,08,1, 11.9,1,1, -1.092, 10470.743, 370.670, 52809.242 24/03/16,12:33:46,18,08,1, 11.9,1,1, -1.092, 10470.743, 370.698, 52809.259 24/03/16,12:33:46,19,08,1, 11.9,1,1, -1.092, 10470.744, 370.687, 52809.244 24/03/16,12:33:47,00,09,1, 11.9,1,1, -1.097, 10470.742, 370.687, 52809.244 24/03/16,12:33:47,01,09,1, 11.9,1,1, -1.097, 10470.738, 370.694, 52809.234 24/03/16,12:33:47,02,09,1, 11.9,1,1, -1.097, 10470.739, 370.683, 52809.257 24/03/16,12:33:47,03,09,1, 11.9,1,1, -1.097, 10470.753, 370.682, 52809.231 24/03/16,12:33:47,04,09,1, 11.9,1,1, -1.097, 10470.763, 370.685, 52809.213 24/03/16,12:33:47,05,09,1, 11.9,1,1, -1.097, 10470.767, 370.672, 52809.255 24/03/16,12:33:47,06,09,1, 11.9,1,1, -1.097, 10470.753, 370.647, 52809.212 24/03/16,12:33:47,07,09,1, 11.9,1,1, -1.097, 10470.752, 370.678, 52809.239 24/03/16,12:33:47,08,09,1, 11.9,1,1, -1.097, 10470.744, 370.690, 52809.274 24/03/16,12:33:47,09,09,1, 11.9,1,1, -1.097, 10470.771, 370.690, 52809.210 24/03/16,12:33:47,10,09,1, 11.9,1,1, -1.097, 10470.746, 370.670, 52809.214 24/03/16,12:33:47,11,09,1, 11.9,1,1, -1.097, 10470.777, 370.687, 52809.231 24/03/16,12:33:47,12,09,1, 11.9,1,1, -1.097, 10470.766, 370.698, 52809.239 24/03/16,12:33:47,13,09,1, 11.9,1,1, -1.097, 10470.749, 370.675, 52809.211 24/03/16,12:33:47,14,09,1, 11.9,1,1, -1.097, 10470.750, 370.707, 52809.242 24/03/16,12:33:47,15,09,1, 11.9,1,1, -1.097, 10470.762, 370.699, 52809.267 24/03/16,12:33:47,16,09,1, 11.9,1,1, -1.097, 10470.766, 370.669, 52809.248 24/03/16,12:33:47,17,09,1, 11.9,1,1, -1.097, 10470.764, 370.675, 52809.240 24/03/16,12:33:47,18,09,1, 11.9,1,1, -1.097, 10470.755, 370.679, 52809.238 24/03/16,12:33:47,19,09,1, 11.9,1,1, -1.097, 10470.755, 370.685, 52809.192 24/03/16,12:33:48,00,09,1, 11.9,1,1, -1.094, 10470.750, 370.685, 52809.192 24/03/16,12:33:48,01,09,1, 11.9,1,1, -1.094, 10470.780, 370.700, 52809.264 24/03/16,12:33:48,02,09,1, 11.9,1,1, -1.094, 10470.760, 370.661, 52809.225 24/03/16,12:33:48,03,09,1, 11.9,1,1, -1.094, 10470.777, 370.679, 52809.254 24/03/16,12:33:48,04,09,1, 11.9,1,1, -1.094, 10470.764, 370.698, 52809.264 24/03/16,12:33:48,05,09,1, 11.9,1,1, -1.094, 10470.761, 370.706, 52809.299 24/03/16,12:33:48,06,09,1, 11.9,1,1, -1.094, 10470.766, 370.669, 52809.253 24/03/16,12:33:48,07,09,1, 11.9,1,1, -1.094, 10470.769, 370.677, 52809.251 24/03/16,12:33:48,08,09,1, 11.9,1,1, -1.094, 10470.787, 370.693, 52809.285 24/03/16,12:33:48,09,09,1, 11.9,1,1, -1.094, 10470.791, 370.661, 52809.222 24/03/16,12:33:48,10,09,1, 11.9,1,1, -1.094, 10470.783, 370.681, 52809.254 24/03/16,12:33:48,11,09,1, 11.9,1,1, -1.094, 10470.762, 370.684, 52809.247 24/03/16,12:33:48,12,09,1, 11.9,1,1, -1.094, 10470.774, 370.686, 52809.218 24/03/16,12:33:48,13,09,1, 11.9,1,1, -1.094, 10470.774, 370.690, 52809.247 24/03/16,12:33:48,14,09,1, 11.9,1,1, -1.094, 10470.799, 370.662, 52809.241 24/03/16,12:33:48,15,09,1, 11.9,1,1, -1.094, 10470.780, 370.673, 52809.223 24/03/16,12:33:48,16,09,1, 11.9,1,1, -1.094, 10470.794, 370.683, 52809.237 24/03/16,12:33:48,17,09,1, 11.9,1,1, -1.094, 10470.786, 370.685, 52809.255 24/03/16,12:33:48,18,09,1, 11.9,1,1, -1.094, 10470.769, 370.664, 52809.126 24/03/16,12:33:48,19,09,1, 11.9,1,1, -1.094, 10470.797, 370.683, 52809.317 24/03/16,12:33:49,00,10,1, 11.9,1,1, -1.094, 10470.792, 370.683, 52809.317 24/03/16,12:33:49,01,10,1, 11.9,1,1, -1.094, 10470.809, 370.667, 52809.425 24/03/16,12:33:49,02,10,1, 11.9,1,1, -1.094, 10470.827, 370.649, 52809.132 24/03/16,12:33:49,03,10,1, 11.9,1,1, -1.094, 10470.783, 370.672, 52809.194 24/03/16,12:33:49,04,10,1, 11.9,1,1, -1.094, 10470.775, 370.668, 52809.222 24/03/16,12:33:49,05,10,1, 11.9,1,1, -1.094, 10470.812, 370.648, 52809.286 24/03/16,12:33:49,06,10,1, 11.9,1,1, -1.094, 10470.803, 370.657, 52809.235 24/03/16,12:33:49,07,10,1, 11.9,1,1, -1.094, 10470.806, 370.675, 52809.245 24/03/16,12:33:49,08,10,1, 11.9,1,1, -1.094, 10470.806, 370.657, 52809.257 24/03/16,12:33:49,09,10,1, 11.9,1,1, -1.094, 10470.809, 370.650, 52809.226 24/03/16,12:33:49,10,10,1, 11.9,1,1, -1.094, 10470.781, 370.647, 52809.233 24/03/16,12:33:49,11,10,1, 11.9,1,1, -1.094, 10470.815, 370.664, 52809.254 24/03/16,12:33:49,12,10,1, 11.9,1,1, -1.094, 10470.803, 370.649, 52809.243 24/03/16,12:33:49,13,10,1, 11.9,1,1, -1.094, 10470.811, 370.655, 52809.268 24/03/16,12:33:49,14,10,1, 11.9,1,1, -1.094, 10470.809, 370.640, 52809.205 24/03/16,12:33:49,15,10,1, 11.9,1,1, -1.094, 10470.805, 370.643, 52809.178 24/03/16,12:33:49,16,10,1, 11.9,1,1, -1.094, 10470.801, 370.674, 52809.262 24/03/16,12:33:49,17,10,1, 11.9,1,1, -1.094, 10470.813, 370.645, 52809.277 24/03/16,12:33:49,18,10,1, 11.9,1,1, -1.094, 10470.822, 370.639, 52809.261 24/03/16,12:33:49,19,10,1, 11.9,1,1, -1.094, 10470.796, 370.669, 52809.224 24/03/16,12:33:50,00,10,1, 11.9,1,1, -1.092, 10470.792, 370.669, 52809.224 24/03/16,12:33:50,01,10,1, 11.9,1,1, -1.092, 10470.788, 370.646, 52809.225 24/03/16,12:33:50,02,10,1, 11.9,1,1, -1.092, 10470.811, 370.640, 52809.179 24/03/16,12:33:50,03,10,1, 11.9,1,1, -1.092, 10470.804, 370.656, 52809.240 24/03/16,12:33:50,04,10,1, 11.9,1,1, -1.092, 10470.818, 370.664, 52809.230 24/03/16,12:33:50,05,10,1, 11.9,1,1, -1.092, 10470.823, 370.672, 52809.209 24/03/16,12:33:50,06,10,1, 11.9,1,1, -1.092, 10470.827, 370.660, 52809.170 24/03/16,12:33:50,07,10,1, 11.9,1,1, -1.092, 10470.788, 370.657, 52809.256 24/03/16,12:33:50,08,10,1, 11.9,1,1, -1.092, 10470.820, 370.656, 52809.236 24/03/16,12:33:50,09,10,1, 11.9,1,1, -1.092, 10470.824, 370.668, 52809.172 24/03/16,12:33:50,10,10,1, 11.9,1,1, -1.092, 10470.826, 370.656, 52809.171 24/03/16,12:33:50,11,10,1, 11.9,1,1, -1.092, 10470.822, 370.643, 52809.280 24/03/16,12:33:50,12,10,1, 11.9,1,1, -1.092, 10470.821, 370.668, 52809.271 24/03/16,12:33:50,13,10,1, 11.9,1,1, -1.092, 10470.833, 370.650, 52809.189 24/03/16,12:33:50,14,10,1, 11.9,1,1, -1.092, 10470.820, 370.674, 52809.244 24/03/16,12:33:50,15,10,1, 11.9,1,1, -1.092, 10470.819, 370.672, 52809.248 24/03/16,12:33:50,16,10,1, 11.9,1,1, -1.092, 10470.828, 370.656, 52809.197 24/03/16,12:33:50,17,10,1, 11.9,1,1, -1.092, 10470.831, 370.638, 52809.156 24/03/16,12:33:50,18,10,1, 11.9,1,1, -1.092, 10470.828, 370.645, 52809.243 24/03/16,12:33:50,19,10,1, 11.9,1,1, -1.092, 10470.844, 370.665, 52809.200 24/03/16,12:33:51,00,10,1, 11.9,1,1, -1.096, 10470.842, 370.665, 52809.200 24/03/16,12:33:51,01,10,1, 11.9,1,1, -1.096, 10470.853, 370.648, 52809.178 24/03/16,12:33:51,02,10,1, 11.9,1,1, -1.096, 10470.840, 370.662, 52809.255 24/03/16,12:33:51,03,10,1, 11.9,1,1, -1.096, 10470.844, 370.643, 52809.209 24/03/16,12:33:51,04,10,1, 11.9,1,1, -1.096, 10470.809, 370.630, 52809.168 24/03/16,12:33:51,05,10,1, 11.9,1,1, -1.096, 10470.828, 370.673, 52809.253 24/03/16,12:33:51,06,10,1, 11.9,1,1, -1.096, 10470.869, 370.672, 52809.199 24/03/16,12:33:51,07,10,1, 11.9,1,1, -1.096, 10470.844, 370.655, 52809.152 24/03/16,12:33:51,08,10,1, 11.9,1,1, -1.096, 10470.831, 370.683, 52809.417 24/03/16,12:33:51,09,10,1, 11.9,1,1, -1.096, 10470.836, 370.658, 52809.236 24/03/16,12:33:51,10,10,1, 11.9,1,1, -1.096, 10470.811, 370.652, 52809.269 24/03/16,12:33:51,11,10,1, 11.9,1,1, -1.096, 10470.821, 370.671, 52809.269 24/03/16,12:33:51,12,10,1, 11.9,1,1, -1.096, 10470.832, 370.647, 52809.252 24/03/16,12:33:51,13,10,1, 11.9,1,1, -1.096, 10470.822, 370.654, 52809.189 24/03/16,12:33:51,14,10,1, 11.9,1,1, -1.096, 10470.859, 370.662, 52809.224 24/03/16,12:33:51,15,10,1, 11.9,1,1, -1.096, 10470.842, 370.676, 52809.196 24/03/16,12:33:51,16,10,1, 11.9,1,1, -1.096, 10470.871, 370.637, 52809.233 24/03/16,12:33:51,17,10,1, 11.9,1,1, -1.096, 10470.864, 370.647, 52809.161 24/03/16,12:33:51,18,10,1, 11.9,1,1, -1.096, 10470.845, 370.649, 52809.217 24/03/16,12:33:51,19,10,1, 11.9,1,1, -1.096, 10470.872, 370.639, 52809.196 24/03/16,12:33:52,00,09,1, 11.9,1,1, -1.095, 10470.867, 370.639, 52809.196 24/03/16,12:33:52,01,09,1, 11.9,1,1, -1.095, 10470.862, 370.660, 52809.236 24/03/16,12:33:52,02,09,1, 11.9,1,1, -1.095, 10470.858, 370.651, 52809.202 24/03/16,12:33:52,03,09,1, 11.9,1,1, -1.095, 10470.831, 370.628, 52809.242 24/03/16,12:33:52,04,09,1, 11.9,1,1, -1.095, 10470.863, 370.656, 52809.232 24/03/16,12:33:52,05,09,1, 11.9,1,1, -1.095, 10470.873, 370.669, 52809.227 24/03/16,12:33:52,06,09,1, 11.9,1,1, -1.095, 10470.849, 370.642, 52809.202 24/03/16,12:33:52,07,09,1, 11.9,1,1, -1.095, 10470.863, 370.650, 52809.225 24/03/16,12:33:52,08,09,1, 11.9,1,1, -1.095, 10470.870, 370.621, 52809.200 24/03/16,12:33:52,09,09,1, 11.9,1,1, -1.095, 10470.874, 370.643, 52809.308 24/03/16,12:33:52,10,09,1, 11.9,1,1, -1.095, 10470.932, 370.613, 52809.067 24/03/16,12:33:52,11,09,1, 11.9,1,1, -1.095, 10470.858, 370.664, 52809.224 24/03/16,12:33:52,12,09,1, 11.9,1,1, -1.095, 10470.879, 370.646, 52809.227 24/03/16,12:33:52,13,09,1, 11.9,1,1, -1.095, 10470.891, 370.617, 52809.201 24/03/16,12:33:52,14,09,1, 11.9,1,1, -1.095, 10470.875, 370.657, 52809.191 24/03/16,12:33:52,15,09,1, 11.9,1,1, -1.095, 10470.875, 370.640, 52809.202 24/03/16,12:33:52,16,09,1, 11.9,1,1, -1.095, 10470.886, 370.624, 52809.207 24/03/16,12:33:52,17,09,1, 11.9,1,1, -1.095, 10470.898, 370.639, 52809.201 24/03/16,12:33:52,18,09,1, 11.9,1,1, -1.095, 10470.889, 370.653, 52809.213 24/03/16,12:33:52,19,09,1, 11.9,1,1, -1.095, 10470.877, 370.621, 52809.210 24/03/16,12:33:53,00,09,1, 11.8,1,1, -1.095, 10470.876, 370.621, 52809.210 24/03/16,12:33:53,01,09,1, 11.8,1,1, -1.095, 10470.878, 370.663, 52809.296 24/03/16,12:33:53,02,09,1, 11.8,1,1, -1.095, 10470.894, 370.636, 52809.255 24/03/16,12:33:53,03,09,1, 11.8,1,1, -1.095, 10470.917, 370.628, 52809.245 24/03/16,12:33:53,04,09,1, 11.8,1,1, -1.095, 10470.889, 370.638, 52809.257 24/03/16,12:33:53,05,09,1, 11.8,1,1, -1.095, 10470.895, 370.677, 52809.247 24/03/16,12:33:53,06,09,1, 11.8,1,1, -1.095, 10470.927, 370.613, 52809.187 24/03/16,12:33:53,07,09,1, 11.8,1,1, -1.095, 10470.893, 370.676, 52809.299 24/03/16,12:33:53,08,09,1, 11.8,1,1, -1.095, 10470.880, 370.619, 52809.266 24/03/16,12:33:53,09,09,1, 11.8,1,1, -1.095, 10470.909, 370.631, 52809.237 24/03/16,12:33:53,10,09,1, 11.8,1,1, -1.095, 10470.906, 370.638, 52809.227 24/03/16,12:33:53,11,09,1, 11.8,1,1, -1.095, 10470.904, 370.637, 52809.228 24/03/16,12:33:53,12,09,1, 11.8,1,1, -1.095, 10470.904, 370.622, 52809.243 24/03/16,12:33:53,13,09,1, 11.8,1,1, -1.095, 10470.913, 370.631, 52809.243 24/03/16,12:33:53,14,09,1, 11.8,1,1, -1.095, 10470.925, 370.627, 52809.199 24/03/16,12:33:53,15,09,1, 11.8,1,1, -1.095, 10470.946, 370.609, 52809.172 24/03/16,12:33:53,16,09,1, 11.8,1,1, -1.095, 10470.938, 370.617, 52809.225 24/03/16,12:33:53,17,09,1, 11.8,1,1, -1.095, 10470.918, 370.622, 52809.220 24/03/16,12:33:53,18,09,1, 11.8,1,1, -1.095, 10470.942, 370.587, 52809.229 24/03/16,12:33:53,19,09,1, 11.8,1,1, -1.095, 10470.930, 370.630, 52809.033 24/03/16,12:33:54,00,09,1, 11.9,1,1, -1.092, 10470.926, 370.630, 52809.033 24/03/16,12:33:54,01,09,1, 11.9,1,1, -1.092, 10470.912, 370.634, 52809.294 24/03/16,12:33:54,02,09,1, 11.9,1,1, -1.092, 10470.914, 370.610, 52809.211 24/03/16,12:33:54,03,09,1, 11.9,1,1, -1.092, 10470.903, 370.631, 52809.233 24/03/16,12:33:54,04,09,1, 11.9,1,1, -1.092, 10470.906, 370.649, 52809.289 24/03/16,12:33:54,05,09,1, 11.9,1,1, -1.092, 10470.916, 370.590, 52809.238 24/03/16,12:33:54,06,09,1, 11.9,1,1, -1.092, 10470.926, 370.621, 52809.256 24/03/16,12:33:54,07,09,1, 11.9,1,1, -1.092, 10470.925, 370.627, 52809.240 24/03/16,12:33:54,08,09,1, 11.9,1,1, -1.092, 10470.933, 370.624, 52809.281 24/03/16,12:33:54,09,09,1, 11.9,1,1, -1.092, 10470.932, 370.600, 52809.240 24/03/16,12:33:54,10,09,1, 11.9,1,1, -1.092, 10470.932, 370.647, 52809.237 24/03/16,12:33:54,11,09,1, 11.9,1,1, -1.092, 10470.948, 370.610, 52809.177 24/03/16,12:33:54,12,09,1, 11.9,1,1, -1.092, 10470.950, 370.625, 52809.283 24/03/16,12:33:54,13,09,1, 11.9,1,1, -1.092, 10470.934, 370.639, 52809.239 24/03/16,12:33:54,14,09,1, 11.9,1,1, -1.092, 10470.941, 370.629, 52809.237 24/03/16,12:33:54,15,09,1, 11.9,1,1, -1.092, 10470.940, 370.597, 52809.265 24/03/16,12:33:54,16,09,1, 11.9,1,1, -1.092, 10470.931, 370.635, 52809.246 24/03/16,12:33:54,17,09,1, 11.9,1,1, -1.092, 10470.938, 370.586, 52809.228 24/03/16,12:33:54,18,09,1, 11.9,1,1, -1.092, 10470.948, 370.620, 52809.252 24/03/16,12:33:54,19,09,1, 11.9,1,1, -1.092, 10470.972, 370.611, 52809.219 24/03/16,12:33:55,00,09,1, 11.9,1,1, -1.092, 10470.967, 370.611, 52809.219 24/03/16,12:33:55,01,09,1, 11.9,1,1, -1.092, 10470.954, 370.598, 52809.166 24/03/16,12:33:55,02,09,1, 11.9,1,1, -1.092, 10470.964, 370.621, 52809.288 24/03/16,12:33:55,03,09,1, 11.9,1,1, -1.092, 10470.945, 370.644, 52809.189 24/03/16,12:33:55,04,09,1, 11.9,1,1, -1.092, 10470.948, 370.615, 52809.199 24/03/16,12:33:55,05,09,1, 11.9,1,1, -1.092, 10470.943, 370.612, 52809.314 24/03/16,12:33:55,06,09,1, 11.9,1,1, -1.092, 10470.925, 370.615, 52809.137 24/03/16,12:33:55,07,09,1, 11.9,1,1, -1.092, 10470.969, 370.595, 52809.179 24/03/16,12:33:55,08,09,1, 11.9,1,1, -1.092, 10470.918, 370.627, 52809.269 24/03/16,12:33:55,09,09,1, 11.9,1,1, -1.092, 10470.963, 370.648, 52809.238 24/03/16,12:33:55,10,09,1, 11.9,1,1, -1.092, 10470.939, 370.605, 52809.211 24/03/16,12:33:55,11,09,1, 11.9,1,1, -1.092, 10470.961, 370.608, 52809.197 24/03/16,12:33:55,12,09,1, 11.9,1,1, -1.092, 10470.962, 370.605, 52809.242 24/03/16,12:33:55,13,09,1, 11.9,1,1, -1.092, 10470.946, 370.598, 52809.254 24/03/16,12:33:55,14,09,1, 11.9,1,1, -1.092, 10470.940, 370.598, 52809.168 24/03/16,12:33:55,15,09,1, 11.9,1,1, -1.092, 10470.950, 370.607, 52809.279 24/03/16,12:33:55,16,09,1, 11.9,1,1, -1.092, 10470.993, 370.607, 52809.158 24/03/16,12:33:55,17,09,1, 11.9,1,1, -1.092, 10470.967, 370.560, 52809.210 24/03/16,12:33:55,18,09,1, 11.9,1,1, -1.092, 10470.973, 370.585, 52809.157 24/03/16,12:33:55,19,09,1, 11.9,1,1, -1.092, 10470.981, 370.596, 52809.232 24/03/16,12:33:56,00,09,1, 11.9,1,1, -1.096, 10470.976, 370.596, 52809.232 24/03/16,12:33:56,01,09,1, 11.9,1,1, -1.096, 10470.970, 370.610, 52809.270 24/03/16,12:33:56,02,09,1, 11.9,1,1, -1.096, 10470.994, 370.623, 52809.190 24/03/16,12:33:56,03,09,1, 11.9,1,1, -1.096, 10470.981, 370.591, 52809.263 24/03/16,12:33:56,04,09,1, 11.9,1,1, -1.096, 10470.989, 370.600, 52809.163 24/03/16,12:33:56,05,09,1, 11.9,1,1, -1.096, 10470.995, 370.634, 52809.269 24/03/16,12:33:56,06,09,1, 11.9,1,1, -1.096, 10470.975, 370.609, 52809.265 24/03/16,12:33:56,07,09,1, 11.9,1,1, -1.096, 10470.973, 370.605, 52809.223 24/03/16,12:33:56,08,09,1, 11.9,1,1, -1.096, 10470.998, 370.597, 52809.196 24/03/16,12:33:56,09,09,1, 11.9,1,1, -1.096, 10470.996, 370.592, 52809.123 24/03/16,12:33:56,10,09,1, 11.9,1,1, -1.096, 10470.984, 370.583, 52809.131 24/03/16,12:33:56,11,09,1, 11.9,1,1, -1.096, 10470.957, 370.601, 52809.149 24/03/16,12:33:56,12,09,1, 11.9,1,1, -1.096, 10470.985, 370.599, 52809.161 24/03/16,12:33:56,13,09,1, 11.9,1,1, -1.096, 10470.983, 370.565, 52809.224 24/03/16,12:33:56,14,09,1, 11.9,1,1, -1.096, 10471.006, 370.607, 52809.243 24/03/16,12:33:56,15,09,1, 11.9,1,1, -1.096, 10470.975, 370.618, 52809.203 24/03/16,12:33:56,16,09,1, 11.9,1,1, -1.096, 10471.010, 370.594, 52809.267 24/03/16,12:33:56,17,09,1, 11.9,1,1, -1.096, 10471.027, 370.593, 52809.204 24/03/16,12:33:56,18,09,1, 11.9,1,1, -1.096, 10471.000, 370.632, 52809.229 24/03/16,12:33:56,19,09,1, 11.9,1,1, -1.096, 10471.001, 370.603, 52809.219 24/03/16,12:33:57,00,09,1, 11.9,1,1, -1.096, 10471.001, 370.603, 52809.219 24/03/16,12:33:57,01,09,1, 11.9,1,1, -1.096, 10471.009, 370.623, 52809.233 24/03/16,12:33:57,02,09,1, 11.9,1,1, -1.096, 10470.996, 370.610, 52809.321 24/03/16,12:33:57,03,09,1, 11.9,1,1, -1.096, 10471.025, 370.601, 52809.303 24/03/16,12:33:57,04,09,1, 11.9,1,1, -1.096, 10471.006, 370.603, 52809.264 24/03/16,12:33:57,05,09,1, 11.9,1,1, -1.096, 10471.018, 370.601, 52809.333 24/03/16,12:33:57,06,09,1, 11.9,1,1, -1.096, 10471.025, 370.619, 52809.342 24/03/16,12:33:57,07,09,1, 11.9,1,1, -1.096, 10470.988, 370.629, 52809.364 24/03/16,12:33:57,08,09,1, 11.9,1,1, -1.096, 10471.007, 370.637, 52809.350 24/03/16,12:33:57,09,09,1, 11.9,1,1, -1.096, 10470.996, 370.618, 52809.301 24/03/16,12:33:57,10,09,1, 11.9,1,1, -1.096, 10471.037, 370.636, 52809.345 24/03/16,12:33:57,11,09,1, 11.9,1,1, -1.096, 10471.036, 370.612, 52809.267 24/03/16,12:33:57,12,09,1, 11.9,1,1, -1.096, 10470.995, 370.621, 52809.297 24/03/16,12:33:57,13,09,1, 11.9,1,1, -1.096, 10470.995, 370.603, 52809.318 24/03/16,12:33:57,14,09,1, 11.9,1,1, -1.096, 10471.035, 370.623, 52809.395 24/03/16,12:33:57,15,09,1, 11.9,1,1, -1.096, 10471.022, 370.611, 52809.365 24/03/16,12:33:57,16,09,1, 11.9,1,1, -1.096, 10471.022, 370.595, 52809.272 24/03/16,12:33:57,17,09,1, 11.9,1,1, -1.096, 10471.006, 370.612, 52809.352 24/03/16,12:33:57,18,09,1, 11.9,1,1, -1.096, 10470.997, 370.634, 52809.303 24/03/16,12:33:57,19,09,1, 11.9,1,1, -1.096, 10471.033, 370.622, 52809.285 24/03/16,12:33:58,00,09,1, 11.8,1,1, -1.089, 10471.026, 370.622, 52809.285 24/03/16,12:33:58,01,09,1, 11.8,1,1, -1.089, 10471.033, 370.585, 52809.358 24/03/16,12:33:58,02,09,1, 11.8,1,1, -1.089, 10471.009, 370.620, 52809.286 24/03/16,12:33:58,03,09,1, 11.8,1,1, -1.089, 10471.018, 370.588, 52809.283 24/03/16,12:33:58,04,09,1, 11.8,1,1, -1.089, 10471.007, 370.611, 52809.384 24/03/16,12:33:58,05,09,1, 11.8,1,1, -1.089, 10471.010, 370.614, 52809.358 24/03/16,12:33:58,06,09,1, 11.8,1,1, -1.089, 10471.030, 370.593, 52809.305 24/03/16,12:33:58,07,09,1, 11.8,1,1, -1.089, 10471.023, 370.621, 52809.382 24/03/16,12:33:58,08,09,1, 11.8,1,1, -1.089, 10471.025, 370.605, 52809.294 24/03/16,12:33:58,09,09,1, 11.8,1,1, -1.089, 10471.023, 370.608, 52809.312 24/03/16,12:33:58,10,09,1, 11.8,1,1, -1.089, 10471.024, 370.599, 52809.325 24/03/16,12:33:58,11,09,1, 11.8,1,1, -1.089, 10471.007, 370.631, 52809.313 24/03/16,12:33:58,12,09,1, 11.8,1,1, -1.089, 10471.035, 370.621, 52809.340 24/03/16,12:33:58,13,09,1, 11.8,1,1, -1.089, 10471.044, 370.622, 52809.284 24/03/16,12:33:58,14,09,1, 11.8,1,1, -1.089, 10471.036, 370.610, 52809.303 24/03/16,12:33:58,15,09,1, 11.8,1,1, -1.089, 10471.028, 370.599, 52809.305 24/03/16,12:33:58,16,09,1, 11.8,1,1, -1.089, 10471.046, 370.597, 52809.336 24/03/16,12:33:58,17,09,1, 11.8,1,1, -1.089, 10471.054, 370.607, 52809.293 24/03/16,12:33:58,18,09,1, 11.8,1,1, -1.089, 10471.024, 370.638, 52809.321 24/03/16,12:33:58,19,09,1, 11.8,1,1, -1.089, 10471.048, 370.608, 52809.284 24/03/16,12:33:59,00,09,1, 12.0,1,1, -1.093, 10471.042, 370.608, 52809.284 24/03/16,12:33:59,01,09,1, 12.0,1,1, -1.093, 10471.026, 370.619, 52809.291 24/03/16,12:33:59,02,09,1, 12.0,1,1, -1.093, 10471.028, 370.606, 52809.390 24/03/16,12:33:59,03,09,1, 12.0,1,1, -1.093, 10471.043, 370.588, 52809.336 24/03/16,12:33:59,04,09,1, 12.0,1,1, -1.093, 10471.015, 370.618, 52809.334 24/03/16,12:33:59,05,09,1, 12.0,1,1, -1.093, 10471.036, 370.572, 52809.265 24/03/16,12:33:59,06,09,1, 12.0,1,1, -1.093, 10471.034, 370.602, 52809.350 24/03/16,12:33:59,07,09,1, 12.0,1,1, -1.093, 10471.049, 370.595, 52809.386 24/03/16,12:33:59,08,09,1, 12.0,1,1, -1.093, 10471.059, 370.603, 52809.312 24/03/16,12:33:59,09,09,1, 12.0,1,1, -1.093, 10471.044, 370.605, 52809.298 24/03/16,12:33:59,10,09,1, 12.0,1,1, -1.093, 10471.031, 370.594, 52809.309 24/03/16,12:33:59,11,09,1, 12.0,1,1, -1.093, 10471.041, 370.604, 52809.290 24/03/16,12:33:59,12,09,1, 12.0,1,1, -1.093, 10471.049, 370.584, 52809.330 24/03/16,12:33:59,13,09,1, 12.0,1,1, -1.093, 10471.049, 370.609, 52809.311 24/03/16,12:33:59,14,09,1, 12.0,1,1, -1.093, 10471.059, 370.607, 52809.283 24/03/16,12:33:59,15,09,1, 12.0,1,1, -1.093, 10471.047, 370.580, 52809.322 24/03/16,12:33:59,16,09,1, 12.0,1,1, -1.093, 10471.047, 370.598, 52809.330 24/03/16,12:33:59,17,09,1, 12.0,1,1, -1.093, 10471.052, 370.581, 52809.321 24/03/16,12:33:59,18,09,1, 12.0,1,1, -1.093, 10471.039, 370.594, 52809.321 24/03/16,12:33:59,19,09,1, 12.0,1,1, -1.093, 10471.056, 370.578, 52809.339 24/03/16,12:34:00,00,08,1, 11.9,1,1, -1.093, 10471.051, 370.578, 52809.339 24/03/16,12:34:00,01,08,1, 11.9,1,1, -1.093, 10471.060, 370.591, 52809.311 24/03/16,12:34:00,02,08,1, 11.9,1,1, -1.093, 10471.070, 370.576, 52809.190 24/03/16,12:34:00,03,08,1, 11.9,1,1, -1.093, 10471.044, 370.551, 52809.235 24/03/16,12:34:00,04,08,1, 11.9,1,1, -1.093, 10471.031, 370.567, 52809.255 24/03/16,12:34:00,05,08,1, 11.9,1,1, -1.093, 10471.044, 370.562, 52809.237 24/03/16,12:34:00,06,08,1, 11.9,1,1, -1.093, 10471.039, 370.561, 52809.189 24/03/16,12:34:00,07,08,1, 11.9,1,1, -1.093, 10471.036, 370.552, 52809.185 24/03/16,12:34:00,08,08,1, 11.9,1,1, -1.093, 10471.055, 370.580, 52809.243 24/03/16,12:34:00,09,08,1, 11.9,1,1, -1.093, 10471.051, 370.544, 52809.201 24/03/16,12:34:00,10,08,1, 11.9,1,1, -1.093, 10471.064, 370.577, 52809.200 24/03/16,12:34:00,11,08,1, 11.9,1,1, -1.093, 10471.079, 370.597, 52809.210 24/03/16,12:34:00,12,08,1, 11.9,1,1, -1.093, 10471.028, 370.570, 52809.135 24/03/16,12:34:00,13,08,1, 11.9,1,1, -1.093, 10471.047, 370.530, 52809.231 24/03/16,12:34:00,14,08,1, 11.9,1,1, -1.093, 10471.090, 370.571, 52809.205 24/03/16,12:34:00,15,08,1, 11.9,1,1, -1.093, 10471.056, 370.559, 52809.203 24/03/16,12:34:00,16,08,1, 11.9,1,1, -1.093, 10471.059, 370.567, 52809.179 24/03/16,12:34:00,17,08,1, 11.9,1,1, -1.093, 10471.049, 370.569, 52809.227 24/03/16,12:34:00,18,08,1, 11.9,1,1, -1.093, 10471.056, 370.583, 52809.201 24/03/16,12:34:00,19,08,1, 11.9,1,1, -1.093, 10471.035, 370.558, 52809.200 24/03/16,12:34:01,00,08,1, 11.9,1,1, -1.099, 10471.034, 370.558, 52809.200 24/03/16,12:34:01,01,08,1, 11.9,1,1, -1.099, 10471.068, 370.578, 52809.210 24/03/16,12:34:01,02,08,1, 11.9,1,1, -1.099, 10471.066, 370.548, 52809.138 24/03/16,12:34:01,03,08,1, 11.9,1,1, -1.099, 10471.056, 370.568, 52809.190 24/03/16,12:34:01,04,08,1, 11.9,1,1, -1.099, 10471.060, 370.587, 52809.222 24/03/16,12:34:01,05,08,1, 11.9,1,1, -1.099, 10471.049, 370.549, 52809.149 24/03/16,12:34:01,06,08,1, 11.9,1,1, -1.099, 10471.064, 370.580, 52809.198 24/03/16,12:34:01,07,08,1, 11.9,1,1, -1.099, 10471.046, 370.585, 52809.164 24/03/16,12:34:01,08,08,1, 11.9,1,1, -1.099, 10471.069, 370.589, 52809.168 24/03/16,12:34:01,09,08,1, 11.9,1,1, -1.099, 10471.040, 370.553, 52809.156 24/03/16,12:34:01,10,08,1, 11.9,1,1, -1.099, 10471.080, 370.567, 52809.191 24/03/16,12:34:01,11,08,1, 11.9,1,1, -1.099, 10471.045, 370.559, 52809.215 24/03/16,12:34:01,12,08,1, 11.9,1,1, -1.099, 10471.046, 370.584, 52809.183 24/03/16,12:34:01,13,08,1, 11.9,1,1, -1.099, 10471.056, 370.585, 52809.174 24/03/16,12:34:01,14,08,1, 11.9,1,1, -1.099, 10471.063, 370.565, 52809.185 24/03/16,12:34:01,15,08,1, 11.9,1,1, -1.099, 10471.066, 370.558, 52809.148 24/03/16,12:34:01,16,08,1, 11.9,1,1, -1.099, 10471.061, 370.563, 52809.170 24/03/16,12:34:01,17,08,1, 11.9,1,1, -1.099, 10471.056, 370.581, 52809.162 24/03/16,12:34:01,18,08,1, 11.9,1,1, -1.099, 10471.076, 370.571, 52809.158 24/03/16,12:34:01,19,08,1, 11.9,1,1, -1.099, 10471.050, 370.550, 52809.208 24/03/16,12:34:02,00,08,1, 11.9,1,1, -1.093, 10471.042, 370.550, 52809.208 24/03/16,12:34:02,01,08,1, 11.9,1,1, -1.093, 10471.073, 370.572, 52809.175 24/03/16,12:34:02,02,08,1, 11.9,1,1, -1.093, 10471.072, 370.559, 52809.217 24/03/16,12:34:02,03,08,1, 11.9,1,1, -1.093, 10471.066, 370.577, 52809.193 24/03/16,12:34:02,04,08,1, 11.9,1,1, -1.093, 10471.082, 370.581, 52809.190 24/03/16,12:34:02,05,08,1, 11.9,1,1, -1.093, 10471.063, 370.558, 52809.137 24/03/16,12:34:02,06,08,1, 11.9,1,1, -1.093, 10471.078, 370.566, 52809.216 24/03/16,12:34:02,07,08,1, 11.9,1,1, -1.093, 10471.070, 370.568, 52809.156 24/03/16,12:34:02,08,08,1, 11.9,1,1, -1.093, 10471.086, 370.561, 52809.187 24/03/16,12:34:02,09,08,1, 11.9,1,1, -1.093, 10471.086, 370.570, 52809.172 24/03/16,12:34:02,10,08,1, 11.9,1,1, -1.093, 10471.083, 370.581, 52809.180 24/03/16,12:34:02,11,08,1, 11.9,1,1, -1.093, 10471.075, 370.552, 52809.209 24/03/16,12:34:02,12,08,1, 11.9,1,1, -1.093, 10471.075, 370.543, 52809.210 24/03/16,12:34:02,13,08,1, 11.9,1,1, -1.093, 10471.089, 370.554, 52809.165 24/03/16,12:34:02,14,08,1, 11.9,1,1, -1.093, 10471.088, 370.555, 52809.186 24/03/16,12:34:02,15,08,1, 11.9,1,1, -1.093, 10471.084, 370.524, 52809.192 24/03/16,12:34:02,16,08,1, 11.9,1,1, -1.093, 10471.091, 370.582, 52809.188 24/03/16,12:34:02,17,08,1, 11.9,1,1, -1.093, 10471.098, 370.564, 52809.168 24/03/16,12:34:02,18,08,1, 11.9,1,1, -1.093, 10471.085, 370.559, 52809.173 24/03/16,12:34:02,19,08,1, 11.9,1,1, -1.093, 10471.084, 370.561, 52809.171 24/03/16,12:34:03,00,08,1, 11.9,1,1, -1.092, 10471.076, 370.561, 52809.171 24/03/16,12:34:03,01,08,1, 11.9,1,1, -1.092, 10471.096, 370.544, 52809.173 24/03/16,12:34:03,02,08,1, 11.9,1,1, -1.092, 10471.092, 370.548, 52809.181 24/03/16,12:34:03,03,08,1, 11.9,1,1, -1.092, 10471.091, 370.573, 52809.192 24/03/16,12:34:03,04,08,1, 11.9,1,1, -1.092, 10471.071, 370.538, 52809.130 24/03/16,12:34:03,05,08,1, 11.9,1,1, -1.092, 10471.076, 370.563, 52809.208 24/03/16,12:34:03,06,08,1, 11.9,1,1, -1.092, 10471.081, 370.559, 52809.125 24/03/16,12:34:03,07,08,1, 11.9,1,1, -1.092, 10471.080, 370.562, 52809.219 24/03/16,12:34:03,08,08,1, 11.9,1,1, -1.092, 10471.099, 370.550, 52809.146 24/03/16,12:34:03,09,08,1, 11.9,1,1, -1.092, 10471.094, 370.580, 52809.185 24/03/16,12:34:03,10,08,1, 11.9,1,1, -1.092, 10471.105, 370.562, 52809.238 24/03/16,12:34:03,11,08,1, 11.9,1,1, -1.092, 10471.098, 370.575, 52809.236 24/03/16,12:34:03,12,08,1, 11.9,1,1, -1.092, 10471.109, 370.593, 52809.229 24/03/16,12:34:03,13,08,1, 11.9,1,1, -1.092, 10471.077, 370.576, 52809.175 24/03/16,12:34:03,14,08,1, 11.9,1,1, -1.092, 10471.064, 370.557, 52809.207 24/03/16,12:34:03,15,08,1, 11.9,1,1, -1.092, 10471.119, 370.551, 52809.157 24/03/16,12:34:03,16,08,1, 11.9,1,1, -1.092, 10471.085, 370.579, 52809.142 24/03/16,12:34:03,17,08,1, 11.9,1,1, -1.092, 10471.135, 370.578, 52809.153 24/03/16,12:34:03,18,08,1, 11.9,1,1, -1.092, 10471.100, 370.559, 52809.139 24/03/16,12:34:03,19,08,1, 11.9,1,1, -1.092, 10471.089, 370.583, 52809.230 24/03/16,12:34:04,00,08,1, 11.9,1,1, -1.093, 10471.084, 370.583, 52809.230 24/03/16,12:34:04,01,08,1, 11.9,1,1, -1.093, 10471.113, 370.537, 52809.183 24/03/16,12:34:04,02,08,1, 11.9,1,1, -1.093, 10471.108, 370.589, 52809.150 24/03/16,12:34:04,03,08,1, 11.9,1,1, -1.093, 10471.106, 370.561, 52809.145 24/03/16,12:34:04,04,08,1, 11.9,1,1, -1.093, 10471.091, 370.570, 52809.122 24/03/16,12:34:04,05,08,1, 11.9,1,1, -1.093, 10471.086, 370.577, 52809.245 24/03/16,12:34:04,06,08,1, 11.9,1,1, -1.093, 10471.099, 370.592, 52809.224 24/03/16,12:34:04,07,08,1, 11.9,1,1, -1.093, 10471.093, 370.572, 52809.197 24/03/16,12:34:04,08,08,1, 11.9,1,1, -1.093, 10471.081, 370.569, 52809.195 24/03/16,12:34:04,09,08,1, 11.9,1,1, -1.093, 10471.101, 370.562, 52809.183 24/03/16,12:34:04,10,08,1, 11.9,1,1, -1.093, 10471.097, 370.538, 52809.152 24/03/16,12:34:04,11,08,1, 11.9,1,1, -1.093, 10471.078, 370.516, 52809.123 24/03/16,12:34:04,12,08,1, 11.9,1,1, -1.093, 10471.084, 370.585, 52809.136 24/03/16,12:34:04,13,08,1, 11.9,1,1, -1.093, 10471.119, 370.551, 52809.233 24/03/16,12:34:04,14,08,1, 11.9,1,1, -1.093, 10471.102, 370.553, 52809.189 24/03/16,12:34:04,15,08,1, 11.9,1,1, -1.093, 10471.122, 370.575, 52809.152 24/03/16,12:34:04,16,08,1, 11.9,1,1, -1.093, 10471.117, 370.543, 52809.188 24/03/16,12:34:04,17,08,1, 11.9,1,1, -1.093, 10471.076, 370.543, 52809.217 24/03/16,12:34:04,18,08,1, 11.9,1,1, -1.093, 10471.100, 370.574, 52809.216 24/03/16,12:34:04,19,08,1, 11.9,1,1, -1.093, 10471.108, 370.553, 52809.115 24/03/16,12:34:05,00,08,1, 11.9,1,1, -1.094, 10471.101, 370.553, 52809.115 24/03/16,12:34:05,01,08,1, 11.9,1,1, -1.094, 10471.119, 370.557, 52809.143 24/03/16,12:34:05,02,08,1, 11.9,1,1, -1.094, 10471.109, 370.567, 52809.193 24/03/16,12:34:05,03,08,1, 11.9,1,1, -1.094, 10471.101, 370.523, 52809.123 24/03/16,12:34:05,04,08,1, 11.9,1,1, -1.094, 10471.118, 370.530, 52809.174 24/03/16,12:34:05,05,08,1, 11.9,1,1, -1.094, 10471.103, 370.560, 52809.182 24/03/16,12:34:05,06,08,1, 11.9,1,1, -1.094, 10471.083, 370.576, 52809.276 24/03/16,12:34:05,07,08,1, 11.9,1,1, -1.094, 10471.103, 370.566, 52809.252 24/03/16,12:34:05,08,08,1, 11.9,1,1, -1.094, 10471.123, 370.546, 52809.165 24/03/16,12:34:05,09,08,1, 11.9,1,1, -1.094, 10471.116, 370.557, 52809.218 24/03/16,12:34:05,10,08,1, 11.9,1,1, -1.094, 10471.112, 370.544, 52809.190 24/03/16,12:34:05,11,08,1, 11.9,1,1, -1.094, 10471.128, 370.570, 52809.258 24/03/16,12:34:05,12,08,1, 11.9,1,1, -1.094, 10471.133, 370.550, 52809.179 24/03/16,12:34:05,13,08,1, 11.9,1,1, -1.094, 10471.096, 370.564, 52809.343 24/03/16,12:34:05,14,08,1, 11.9,1,1, -1.094, 10471.143, 370.551, 52809.052 24/03/16,12:34:05,15,08,1, 11.9,1,1, -1.094, 10471.137, 370.541, 52809.178 24/03/16,12:34:05,16,08,1, 11.9,1,1, -1.094, 10471.097, 370.553, 52809.179 24/03/16,12:34:05,17,08,1, 11.9,1,1, -1.094, 10471.129, 370.538, 52809.109 24/03/16,12:34:05,18,08,1, 11.9,1,1, -1.094, 10471.136, 370.571, 52809.178 24/03/16,12:34:05,19,08,1, 11.9,1,1, -1.094, 10471.115, 370.527, 52809.141 24/03/16,12:34:06,00,08,1, 11.8,1,1, -1.092, 10471.109, 370.527, 52809.141 24/03/16,12:34:06,01,08,1, 11.8,1,1, -1.092, 10471.112, 370.559, 52809.220 24/03/16,12:34:06,02,08,1, 11.8,1,1, -1.092, 10471.123, 370.524, 52809.163 24/03/16,12:34:06,03,08,1, 11.8,1,1, -1.092, 10471.100, 370.531, 52809.173 24/03/16,12:34:06,04,08,1, 11.8,1,1, -1.092, 10471.123, 370.551, 52809.241 24/03/16,12:34:06,05,08,1, 11.8,1,1, -1.092, 10471.119, 370.563, 52809.262 24/03/16,12:34:06,06,08,1, 11.8,1,1, -1.092, 10471.111, 370.512, 52809.135 24/03/16,12:34:06,07,08,1, 11.8,1,1, -1.092, 10471.128, 370.524, 52809.171 24/03/16,12:34:06,08,08,1, 11.8,1,1, -1.092, 10471.140, 370.542, 52809.213 24/03/16,12:34:06,09,08,1, 11.8,1,1, -1.092, 10471.136, 370.508, 52809.135 24/03/16,12:34:06,10,08,1, 11.8,1,1, -1.092, 10471.126, 370.516, 52809.176 24/03/16,12:34:06,11,08,1, 11.8,1,1, -1.092, 10471.128, 370.541, 52809.150 24/03/16,12:34:06,12,08,1, 11.8,1,1, -1.092, 10471.126, 370.524, 52809.186 24/03/16,12:34:06,13,08,1, 11.8,1,1, -1.092, 10471.123, 370.519, 52809.166 24/03/16,12:34:06,14,08,1, 11.8,1,1, -1.092, 10471.141, 370.529, 52809.182 24/03/16,12:34:06,15,08,1, 11.8,1,1, -1.092, 10471.134, 370.536, 52809.193 24/03/16,12:34:06,16,08,1, 11.8,1,1, -1.092, 10471.145, 370.497, 52809.182 24/03/16,12:34:06,17,08,1, 11.8,1,1, -1.092, 10471.143, 370.540, 52809.212 24/03/16,12:34:06,18,08,1, 11.8,1,1, -1.092, 10471.116, 370.550, 52809.169 24/03/16,12:34:06,19,08,1, 11.8,1,1, -1.092, 10471.138, 370.520, 52809.148 24/03/16,12:34:07,00,08,1, 11.9,1,1, -1.093, 10471.134, 370.520, 52809.148 24/03/16,12:34:07,01,08,1, 11.9,1,1, -1.093, 10471.148, 370.534, 52809.164 24/03/16,12:34:07,02,08,1, 11.9,1,1, -1.093, 10471.119, 370.511, 52809.174 24/03/16,12:34:07,03,08,1, 11.9,1,1, -1.093, 10471.136, 370.518, 52808.969 24/03/16,12:34:07,04,08,1, 11.9,1,1, -1.093, 10471.131, 370.550, 52809.280 24/03/16,12:34:07,05,08,1, 11.9,1,1, -1.093, 10471.143, 370.516, 52809.227 24/03/16,12:34:07,06,08,1, 11.9,1,1, -1.093, 10471.142, 370.538, 52809.230 24/03/16,12:34:07,07,08,1, 11.9,1,1, -1.093, 10471.119, 370.543, 52809.252 24/03/16,12:34:07,08,08,1, 11.9,1,1, -1.093, 10471.148, 370.533, 52809.182 24/03/16,12:34:07,09,08,1, 11.9,1,1, -1.093, 10471.157, 370.528, 52809.090 24/03/16,12:34:07,10,08,1, 11.9,1,1, -1.093, 10471.168, 370.522, 52809.149 24/03/16,12:34:07,11,08,1, 11.9,1,1, -1.093, 10471.159, 370.539, 52809.182 24/03/16,12:34:07,12,08,1, 11.9,1,1, -1.093, 10471.160, 370.531, 52809.169 24/03/16,12:34:07,13,08,1, 11.9,1,1, -1.093, 10471.146, 370.528, 52809.195 24/03/16,12:34:07,14,08,1, 11.9,1,1, -1.093, 10471.159, 370.555, 52809.169 24/03/16,12:34:07,15,08,1, 11.9,1,1, -1.093, 10471.131, 370.512, 52809.161 24/03/16,12:34:07,16,08,1, 11.9,1,1, -1.093, 10471.145, 370.516, 52809.233 24/03/16,12:34:07,17,08,1, 11.9,1,1, -1.093, 10471.158, 370.536, 52809.172 24/03/16,12:34:07,18,08,1, 11.9,1,1, -1.093, 10471.124, 370.531, 52809.187 24/03/16,12:34:07,19,08,1, 11.9,1,1, -1.093, 10471.158, 370.515, 52809.171 24/03/16,12:34:08,00,08,1, 11.9,1,1, -1.094, 10471.151, 370.515, 52809.171 24/03/16,12:34:08,01,08,1, 11.9,1,1, -1.094, 10471.161, 370.556, 52809.163 24/03/16,12:34:08,02,08,1, 11.9,1,1, -1.094, 10471.135, 370.541, 52809.144 24/03/16,12:34:08,03,08,1, 11.9,1,1, -1.094, 10471.165, 370.519, 52809.142 24/03/16,12:34:08,04,08,1, 11.9,1,1, -1.094, 10471.150, 370.549, 52809.145 24/03/16,12:34:08,05,08,1, 11.9,1,1, -1.094, 10471.146, 370.503, 52809.188 24/03/16,12:34:08,06,08,1, 11.9,1,1, -1.094, 10471.180, 370.531, 52809.213 24/03/16,12:34:08,07,08,1, 11.9,1,1, -1.094, 10471.145, 370.550, 52809.182 24/03/16,12:34:08,08,08,1, 11.9,1,1, -1.094, 10471.138, 370.513, 52809.135 24/03/16,12:34:08,09,08,1, 11.9,1,1, -1.094, 10471.126, 370.540, 52809.222 24/03/16,12:34:08,10,08,1, 11.9,1,1, -1.094, 10471.152, 370.549, 52809.177 24/03/16,12:34:08,11,08,1, 11.9,1,1, -1.094, 10471.150, 370.551, 52809.237 24/03/16,12:34:08,12,08,1, 11.9,1,1, -1.094, 10471.142, 370.531, 52809.185 24/03/16,12:34:08,13,08,1, 11.9,1,1, -1.094, 10471.178, 370.551, 52809.213 24/03/16,12:34:08,14,08,1, 11.9,1,1, -1.094, 10471.151, 370.564, 52809.194 24/03/16,12:34:08,15,08,1, 11.9,1,1, -1.094, 10471.168, 370.523, 52809.167 24/03/16,12:34:08,16,08,1, 11.9,1,1, -1.094, 10471.168, 370.546, 52809.196 24/03/16,12:34:08,17,08,1, 11.9,1,1, -1.094, 10471.148, 370.539, 52809.219 24/03/16,12:34:08,18,08,1, 11.9,1,1, -1.094, 10471.162, 370.525, 52809.185 24/03/16,12:34:08,19,08,1, 11.9,1,1, -1.094, 10471.166, 370.556, 52809.200 24/03/16,12:34:09,00,08,1, 12.0,1,1, -1.094, 10471.159, 370.556, 52809.200 24/03/16,12:34:09,01,08,1, 12.0,1,1, -1.094, 10471.167, 370.530, 52809.197 24/03/16,12:34:09,02,08,1, 12.0,1,1, -1.094, 10471.168, 370.540, 52809.182 24/03/16,12:34:09,03,08,1, 12.0,1,1, -1.094, 10471.154, 370.544, 52809.172 24/03/16,12:34:09,04,08,1, 12.0,1,1, -1.094, 10471.183, 370.523, 52809.208 24/03/16,12:34:09,05,08,1, 12.0,1,1, -1.094, 10471.158, 370.525, 52809.204 24/03/16,12:34:09,06,08,1, 12.0,1,1, -1.094, 10471.193, 370.526, 52809.239 24/03/16,12:34:09,07,08,1, 12.0,1,1, -1.094, 10471.177, 370.539, 52809.200 24/03/16,12:34:09,08,08,1, 12.0,1,1, -1.094, 10471.184, 370.517, 52809.151 24/03/16,12:34:09,09,08,1, 12.0,1,1, -1.094, 10471.194, 370.520, 52809.216 24/03/16,12:34:09,10,08,1, 12.0,1,1, -1.094, 10471.170, 370.529, 52809.163 24/03/16,12:34:09,11,08,1, 12.0,1,1, -1.094, 10471.175, 370.515, 52809.168 24/03/16,12:34:09,12,08,1, 12.0,1,1, -1.094, 10471.177, 370.523, 52809.175 24/03/16,12:34:09,13,08,1, 12.0,1,1, -1.094, 10471.185, 370.513, 52809.203 24/03/16,12:34:09,14,08,1, 12.0,1,1, -1.094, 10471.202, 370.503, 52809.198 24/03/16,12:34:09,15,08,1, 12.0,1,1, -1.094, 10471.185, 370.525, 52809.203 24/03/16,12:34:09,16,08,1, 12.0,1,1, -1.094, 10471.190, 370.548, 52809.181 24/03/16,12:34:09,17,08,1, 12.0,1,1, -1.094, 10471.182, 370.521, 52809.207 24/03/16,12:34:09,18,08,1, 12.0,1,1, -1.094, 10471.180, 370.537, 52809.211 24/03/16,12:34:09,19,08,1, 12.0,1,1, -1.094, 10471.189, 370.543, 52809.228 24/03/16,12:34:10,00,09,1, 11.9,1,1, -1.093, 10471.184, 370.543, 52809.228 24/03/16,12:34:10,01,09,1, 11.9,1,1, -1.093, 10471.183, 370.528, 52809.201 24/03/16,12:34:10,02,09,1, 11.9,1,1, -1.093, 10471.195, 370.537, 52809.205 24/03/16,12:34:10,03,09,1, 11.9,1,1, -1.093, 10471.203, 370.532, 52809.232 24/03/16,12:34:10,04,09,1, 11.9,1,1, -1.093, 10471.183, 370.541, 52809.213 24/03/16,12:34:10,05,09,1, 11.9,1,1, -1.093, 10471.196, 370.545, 52809.223 24/03/16,12:34:10,06,09,1, 11.9,1,1, -1.093, 10471.216, 370.546, 52809.232 24/03/16,12:34:10,07,09,1, 11.9,1,1, -1.093, 10471.184, 370.533, 52809.180 24/03/16,12:34:10,08,09,1, 11.9,1,1, -1.093, 10471.170, 370.530, 52809.183 24/03/16,12:34:10,09,09,1, 11.9,1,1, -1.093, 10471.203, 370.542, 52809.184 24/03/16,12:34:10,10,09,1, 11.9,1,1, -1.093, 10471.194, 370.544, 52809.198 24/03/16,12:34:10,11,09,1, 11.9,1,1, -1.093, 10471.173, 370.526, 52809.204 24/03/16,12:34:10,12,09,1, 11.9,1,1, -1.093, 10471.185, 370.556, 52809.236 24/03/16,12:34:10,13,09,1, 11.9,1,1, -1.093, 10471.191, 370.524, 52809.199 24/03/16,12:34:10,14,09,1, 11.9,1,1, -1.093, 10471.193, 370.526, 52809.203 24/03/16,12:34:10,15,09,1, 11.9,1,1, -1.093, 10471.169, 370.531, 52809.220 24/03/16,12:34:10,16,09,1, 11.9,1,1, -1.093, 10471.188, 370.548, 52809.198 24/03/16,12:34:10,17,09,1, 11.9,1,1, -1.093, 10471.201, 370.512, 52809.204 24/03/16,12:34:10,18,09,1, 11.9,1,1, -1.093, 10471.199, 370.535, 52809.229 24/03/16,12:34:10,19,09,1, 11.9,1,1, -1.093, 10471.199, 370.548, 52809.198 24/03/16,12:34:11,00,09,1, 11.9,1,1, -1.094, 10471.193, 370.548, 52809.198 24/03/16,12:34:11,01,09,1, 11.9,1,1, -1.094, 10471.203, 370.568, 52809.183 24/03/16,12:34:11,02,09,1, 11.9,1,1, -1.094, 10471.195, 370.565, 52809.208 24/03/16,12:34:11,03,09,1, 11.9,1,1, -1.094, 10471.194, 370.541, 52809.190 24/03/16,12:34:11,04,09,1, 11.9,1,1, -1.094, 10471.171, 370.551, 52809.156 24/03/16,12:34:11,05,09,1, 11.9,1,1, -1.094, 10471.203, 370.557, 52809.128 24/03/16,12:34:11,06,09,1, 11.9,1,1, -1.094, 10471.183, 370.530, 52809.207 24/03/16,12:34:11,07,09,1, 11.9,1,1, -1.094, 10471.179, 370.527, 52809.111 24/03/16,12:34:11,08,09,1, 11.9,1,1, -1.094, 10471.208, 370.543, 52809.244 24/03/16,12:34:11,09,09,1, 11.9,1,1, -1.094, 10471.187, 370.531, 52809.192 24/03/16,12:34:11,10,09,1, 11.9,1,1, -1.094, 10471.175, 370.539, 52809.194 24/03/16,12:34:11,11,09,1, 11.9,1,1, -1.094, 10471.204, 370.536, 52809.246 24/03/16,12:34:11,12,09,1, 11.9,1,1, -1.094, 10471.198, 370.540, 52809.220 24/03/16,12:34:11,13,09,1, 11.9,1,1, -1.094, 10471.198, 370.512, 52809.151 24/03/16,12:34:11,14,09,1, 11.9,1,1, -1.094, 10471.201, 370.540, 52809.175 24/03/16,12:34:11,15,09,1, 11.9,1,1, -1.094, 10471.224, 370.542, 52809.177 24/03/16,12:34:11,16,09,1, 11.9,1,1, -1.094, 10471.185, 370.529, 52809.161 24/03/16,12:34:11,17,09,1, 11.9,1,1, -1.094, 10471.196, 370.510, 52809.177 24/03/16,12:34:11,18,09,1, 11.9,1,1, -1.094, 10471.210, 370.540, 52809.190 24/03/16,12:34:11,19,09,1, 11.9,1,1, -1.094, 10471.182, 370.515, 52809.128 24/03/16,12:34:12,00,09,1, 11.9,1,1, -1.094, 10471.176, 370.515, 52809.128 24/03/16,12:34:12,01,09,1, 11.9,1,1, -1.094, 10471.192, 370.506, 52808.884 24/03/16,12:34:12,02,09,1, 11.9,1,1, -1.094, 10471.172, 370.545, 52809.214 24/03/16,12:34:12,03,09,1, 11.9,1,1, -1.094, 10471.211, 370.533, 52809.240 24/03/16,12:34:12,04,09,1, 11.9,1,1, -1.094, 10471.194, 370.542, 52809.188 24/03/16,12:34:12,05,09,1, 11.9,1,1, -1.094, 10471.176, 370.546, 52809.198 24/03/16,12:34:12,06,09,1, 11.9,1,1, -1.094, 10471.179, 370.504, 52809.157 24/03/16,12:34:12,07,09,1, 11.9,1,1, -1.094, 10471.218, 370.516, 52809.228 24/03/16,12:34:12,08,09,1, 11.9,1,1, -1.094, 10471.198, 370.534, 52809.146 24/03/16,12:34:12,09,09,1, 11.9,1,1, -1.094, 10471.217, 370.526, 52809.202 24/03/16,12:34:12,10,09,1, 11.9,1,1, -1.094, 10471.193, 370.528, 52809.199 24/03/16,12:34:12,11,09,1, 11.9,1,1, -1.094, 10471.205, 370.547, 52809.182 24/03/16,12:34:12,12,09,1, 11.9,1,1, -1.094, 10471.202, 370.537, 52809.156 24/03/16,12:34:12,13,09,1, 11.9,1,1, -1.094, 10471.203, 370.533, 52809.180 24/03/16,12:34:12,14,09,1, 11.9,1,1, -1.094, 10471.168, 370.538, 52809.075 24/03/16,12:34:12,15,09,1, 11.9,1,1, -1.094, 10471.198, 370.522, 52809.252 24/03/16,12:34:12,16,09,1, 11.9,1,1, -1.094, 10471.227, 370.514, 52809.165 24/03/16,12:34:12,17,09,1, 11.9,1,1, -1.094, 10471.205, 370.547, 52809.194 24/03/16,12:34:12,18,09,1, 11.9,1,1, -1.094, 10471.210, 370.542, 52809.163 24/03/16,12:34:12,19,09,1, 11.9,1,1, -1.094, 10471.215, 370.538, 52809.155 24/03/16,12:34:13,00,09,1, 11.9,1,1, -1.092, 10471.209, 370.538, 52809.155 24/03/16,12:34:13,01,09,1, 11.9,1,1, -1.092, 10471.214, 370.557, 52809.208 24/03/16,12:34:13,02,09,1, 11.9,1,1, -1.092, 10471.183, 370.546, 52809.187 24/03/16,12:34:13,03,09,1, 11.9,1,1, -1.092, 10471.217, 370.526, 52809.190 24/03/16,12:34:13,04,09,1, 11.9,1,1, -1.092, 10471.211, 370.531, 52809.185 24/03/16,12:34:13,05,09,1, 11.9,1,1, -1.092, 10471.202, 370.537, 52809.152 24/03/16,12:34:13,06,09,1, 11.9,1,1, -1.092, 10471.218, 370.523, 52809.177 24/03/16,12:34:13,07,09,1, 11.9,1,1, -1.092, 10471.222, 370.525, 52809.200 24/03/16,12:34:13,08,09,1, 11.9,1,1, -1.092, 10471.221, 370.548, 52809.173 24/03/16,12:34:13,09,09,1, 11.9,1,1, -1.092, 10471.206, 370.527, 52809.204 24/03/16,12:34:13,10,09,1, 11.9,1,1, -1.092, 10471.222, 370.501, 52809.010 24/03/16,12:34:13,11,09,1, 11.9,1,1, -1.092, 10471.237, 370.539, 52809.254 24/03/16,12:34:13,12,09,1, 11.9,1,1, -1.092, 10471.217, 370.509, 52809.181 24/03/16,12:34:13,13,09,1, 11.9,1,1, -1.092, 10471.216, 370.513, 52809.182 24/03/16,12:34:13,14,09,1, 11.9,1,1, -1.092, 10471.206, 370.516, 52809.174 24/03/16,12:34:13,15,09,1, 11.9,1,1, -1.092, 10471.220, 370.513, 52809.183 24/03/16,12:34:13,16,09,1, 11.9,1,1, -1.092, 10471.225, 370.505, 52809.152 24/03/16,12:34:13,17,09,1, 11.9,1,1, -1.092, 10471.224, 370.540, 52809.176 24/03/16,12:34:13,18,09,1, 11.9,1,1, -1.092, 10471.234, 370.545, 52809.191 24/03/16,12:34:13,19,09,1, 11.9,1,1, -1.092, 10471.198, 370.526, 52809.166 24/03/16,12:34:14,00,09,1, 11.8,1,1, -1.094, 10471.193, 370.526, 52809.166 24/03/16,12:34:14,01,09,1, 11.8,1,1, -1.094, 10471.231, 370.538, 52809.156 24/03/16,12:34:14,02,09,1, 11.8,1,1, -1.094, 10471.241, 370.529, 52809.145 24/03/16,12:34:14,03,09,1, 11.8,1,1, -1.094, 10471.221, 370.514, 52809.202 24/03/16,12:34:14,04,09,1, 11.8,1,1, -1.094, 10471.227, 370.529, 52809.210 24/03/16,12:34:14,05,09,1, 11.8,1,1, -1.094, 10471.230, 370.496, 52809.127 24/03/16,12:34:14,06,09,1, 11.8,1,1, -1.094, 10471.236, 370.501, 52809.142 24/03/16,12:34:14,07,09,1, 11.8,1,1, -1.094, 10471.233, 370.509, 52809.188 24/03/16,12:34:14,08,09,1, 11.8,1,1, -1.094, 10471.223, 370.522, 52809.171 24/03/16,12:34:14,09,09,1, 11.8,1,1, -1.094, 10471.238, 370.512, 52809.159 24/03/16,12:34:14,10,09,1, 11.8,1,1, -1.094, 10471.237, 370.523, 52809.172 24/03/16,12:34:14,11,09,1, 11.8,1,1, -1.094, 10471.245, 370.513, 52809.178 24/03/16,12:34:14,12,09,1, 11.8,1,1, -1.094, 10471.257, 370.506, 52809.187 24/03/16,12:34:14,13,09,1, 11.8,1,1, -1.094, 10471.262, 370.545, 52809.189 24/03/16,12:34:14,14,09,1, 11.8,1,1, -1.094, 10471.237, 370.500, 52809.211 24/03/16,12:34:14,15,09,1, 11.8,1,1, -1.094, 10471.248, 370.504, 52809.161 24/03/16,12:34:14,16,09,1, 11.8,1,1, -1.094, 10471.233, 370.527, 52809.149 24/03/16,12:34:14,17,09,1, 11.8,1,1, -1.094, 10471.250, 370.522, 52809.197 24/03/16,12:34:14,18,09,1, 11.8,1,1, -1.094, 10471.249, 370.514, 52809.211 24/03/16,12:34:14,19,09,1, 11.8,1,1, -1.094, 10471.246, 370.517, 52809.169 24/03/16,12:34:15,00,10,1, 11.9,1,1, -1.095, 10471.243, 370.517, 52809.169 24/03/16,12:34:15,01,10,1, 11.9,1,1, -1.095, 10471.242, 370.491, 52809.161 24/03/16,12:34:15,02,10,1, 11.9,1,1, -1.095, 10471.230, 370.520, 52809.178 24/03/16,12:34:15,03,10,1, 11.9,1,1, -1.095, 10471.237, 370.534, 52809.174 24/03/16,12:34:15,04,10,1, 11.9,1,1, -1.095, 10471.238, 370.512, 52809.178 24/03/16,12:34:15,05,10,1, 11.9,1,1, -1.095, 10471.230, 370.509, 52809.173 24/03/16,12:34:15,06,10,1, 11.9,1,1, -1.095, 10471.228, 370.537, 52809.175 24/03/16,12:34:15,07,10,1, 11.9,1,1, -1.095, 10471.235, 370.514, 52809.131 24/03/16,12:34:15,08,10,1, 11.9,1,1, -1.095, 10471.262, 370.513, 52809.192 24/03/16,12:34:15,09,10,1, 11.9,1,1, -1.095, 10471.270, 370.523, 52809.154 24/03/16,12:34:15,10,10,1, 11.9,1,1, -1.095, 10471.234, 370.533, 52809.148 24/03/16,12:34:15,11,10,1, 11.9,1,1, -1.095, 10471.275, 370.498, 52809.190 24/03/16,12:34:15,12,10,1, 11.9,1,1, -1.095, 10471.250, 370.528, 52809.195 24/03/16,12:34:15,13,10,1, 11.9,1,1, -1.095, 10471.246, 370.550, 52809.230 24/03/16,12:34:15,14,10,1, 11.9,1,1, -1.095, 10471.248, 370.512, 52809.198 24/03/16,12:34:15,15,10,1, 11.9,1,1, -1.095, 10471.243, 370.520, 52809.201 24/03/16,12:34:15,16,10,1, 11.9,1,1, -1.095, 10471.258, 370.521, 52809.219 24/03/16,12:34:15,17,10,1, 11.9,1,1, -1.095, 10471.248, 370.514, 52809.238 24/03/16,12:34:15,18,10,1, 11.9,1,1, -1.095, 10471.273, 370.535, 52809.155 24/03/16,12:34:15,19,10,1, 11.9,1,1, -1.095, 10471.256, 370.524, 52809.147 24/03/16,12:34:16,00,08,1, 11.9,1,1, -1.098, 10471.251, 370.524, 52809.147 24/03/16,12:34:16,01,08,1, 11.9,1,1, -1.098, 10471.251, 370.518, 52809.171 24/03/16,12:34:16,02,08,1, 11.9,1,1, -1.098, 10471.241, 370.527, 52809.156 24/03/16,12:34:16,03,08,1, 11.9,1,1, -1.098, 10471.240, 370.540, 52809.171 24/03/16,12:34:16,04,08,1, 11.9,1,1, -1.098, 10471.261, 370.511, 52809.176 24/03/16,12:34:16,05,08,1, 11.9,1,1, -1.098, 10471.250, 370.549, 52809.171 24/03/16,12:34:16,06,08,1, 11.9,1,1, -1.098, 10471.261, 370.563, 52809.209 24/03/16,12:34:16,07,08,1, 11.9,1,1, -1.098, 10471.225, 370.514, 52809.174 24/03/16,12:34:16,08,08,1, 11.9,1,1, -1.098, 10471.232, 370.497, 52809.162 24/03/16,12:34:16,09,08,1, 11.9,1,1, -1.098, 10471.262, 370.503, 52809.178 24/03/16,12:34:16,10,08,1, 11.9,1,1, -1.098, 10471.262, 370.502, 52809.165 24/03/16,12:34:16,11,08,1, 11.9,1,1, -1.098, 10471.269, 370.522, 52809.141 24/03/16,12:34:16,12,08,1, 11.9,1,1, -1.098, 10471.257, 370.511, 52809.186 24/03/16,12:34:16,13,08,1, 11.9,1,1, -1.098, 10471.241, 370.503, 52809.136 24/03/16,12:34:16,14,08,1, 11.9,1,1, -1.098, 10471.231, 370.492, 52809.176 24/03/16,12:34:16,15,08,1, 11.9,1,1, -1.098, 10471.263, 370.534, 52809.170 24/03/16,12:34:16,16,08,1, 11.9,1,1, -1.098, 10471.261, 370.530, 52809.188 24/03/16,12:34:16,17,08,1, 11.9,1,1, -1.098, 10471.243, 370.500, 52809.168 24/03/16,12:34:16,18,08,1, 11.9,1,1, -1.098, 10471.254, 370.525, 52809.176 24/03/16,12:34:16,19,08,1, 11.9,1,1, -1.098, 10471.265, 370.537, 52809.185 24/03/16,12:34:17,00,08,1, 11.9,1,1, -1.095, 10471.259, 370.537, 52809.185 24/03/16,12:34:17,01,08,1, 11.9,1,1, -1.095, 10471.252, 370.523, 52809.141 24/03/16,12:34:17,02,08,1, 11.9,1,1, -1.095, 10471.266, 370.526, 52809.144 24/03/16,12:34:17,03,08,1, 11.9,1,1, -1.095, 10471.264, 370.490, 52809.163 24/03/16,12:34:17,04,08,1, 11.9,1,1, -1.095, 10471.244, 370.497, 52809.242 24/03/16,12:34:17,05,08,1, 11.9,1,1, -1.095, 10471.299, 370.479, 52809.091 24/03/16,12:34:17,06,08,1, 11.9,1,1, -1.095, 10471.267, 370.487, 52809.123 24/03/16,12:34:17,07,08,1, 11.9,1,1, -1.095, 10471.251, 370.464, 52809.161 24/03/16,12:34:17,08,08,1, 11.9,1,1, -1.095, 10471.266, 370.511, 52809.181 24/03/16,12:34:17,09,08,1, 11.9,1,1, -1.095, 10471.250, 370.501, 52809.154 24/03/16,12:34:17,10,08,1, 11.9,1,1, -1.095, 10471.230, 370.491, 52809.178 24/03/16,12:34:17,11,08,1, 11.9,1,1, -1.095, 10471.270, 370.521, 52809.186 24/03/16,12:34:17,12,08,1, 11.9,1,1, -1.095, 10471.279, 370.525, 52809.152 24/03/16,12:34:17,13,08,1, 11.9,1,1, -1.095, 10471.277, 370.483, 52809.174 24/03/16,12:34:17,14,08,1, 11.9,1,1, -1.095, 10471.248, 370.512, 52809.180 24/03/16,12:34:17,15,08,1, 11.9,1,1, -1.095, 10471.263, 370.510, 52809.186 24/03/16,12:34:17,16,08,1, 11.9,1,1, -1.095, 10471.241, 370.472, 52809.180 24/03/16,12:34:17,17,08,1, 11.9,1,1, -1.095, 10471.263, 370.478, 52809.162 24/03/16,12:34:17,18,08,1, 11.9,1,1, -1.095, 10471.262, 370.520, 52809.183 24/03/16,12:34:17,19,08,1, 11.9,1,1, -1.095, 10471.260, 370.508, 52809.163 24/03/16,12:34:18,00,08,1, 11.8,1,1, -1.095, 10471.259, 370.508, 52809.163 24/03/16,12:34:18,01,08,1, 11.8,1,1, -1.095, 10471.280, 370.513, 52809.203 24/03/16,12:34:18,02,08,1, 11.8,1,1, -1.095, 10471.271, 370.510, 52809.184 24/03/16,12:34:18,03,08,1, 11.8,1,1, -1.095, 10471.282, 370.466, 52809.198 24/03/16,12:34:18,04,08,1, 11.8,1,1, -1.095, 10471.278, 370.506, 52809.169 24/03/16,12:34:18,05,08,1, 11.8,1,1, -1.095, 10471.272, 370.489, 52809.229 24/03/16,12:34:18,06,08,1, 11.8,1,1, -1.095, 10471.274, 370.471, 52809.190 24/03/16,12:34:18,07,08,1, 11.8,1,1, -1.095, 10471.283, 370.524, 52809.226 24/03/16,12:34:18,08,08,1, 11.8,1,1, -1.095, 10471.279, 370.511, 52809.130 24/03/16,12:34:18,09,08,1, 11.8,1,1, -1.095, 10471.276, 370.483, 52809.195 24/03/16,12:34:18,10,08,1, 11.8,1,1, -1.095, 10471.293, 370.459, 52809.138 24/03/16,12:34:18,11,08,1, 11.8,1,1, -1.095, 10471.269, 370.486, 52809.211 24/03/16,12:34:18,12,08,1, 11.8,1,1, -1.095, 10471.284, 370.466, 52809.127 24/03/16,12:34:18,13,08,1, 11.8,1,1, -1.095, 10471.282, 370.471, 52809.149 24/03/16,12:34:18,14,08,1, 11.8,1,1, -1.095, 10471.279, 370.500, 52809.195 24/03/16,12:34:18,15,08,1, 11.8,1,1, -1.095, 10471.288, 370.511, 52809.226 24/03/16,12:34:18,16,08,1, 11.8,1,1, -1.095, 10471.262, 370.497, 52809.156 24/03/16,12:34:18,17,08,1, 11.8,1,1, -1.095, 10471.255, 370.497, 52809.185 24/03/16,12:34:18,18,08,1, 11.8,1,1, -1.095, 10471.271, 370.528, 52809.198 24/03/16,12:34:18,19,08,1, 11.8,1,1, -1.095, 10471.299, 370.498, 52809.153 24/03/16,12:34:19,00,08,1, 11.9,1,1, -1.096, 10471.293, 370.498, 52809.153 24/03/16,12:34:19,01,08,1, 11.9,1,1, -1.096, 10471.280, 370.532, 52809.183 24/03/16,12:34:19,02,08,1, 11.9,1,1, -1.096, 10471.296, 370.489, 52809.164 24/03/16,12:34:19,03,08,1, 11.9,1,1, -1.096, 10471.277, 370.493, 52809.169 24/03/16,12:34:19,04,08,1, 11.9,1,1, -1.096, 10471.298, 370.534, 52809.181 24/03/16,12:34:19,05,08,1, 11.9,1,1, -1.096, 10471.297, 370.510, 52809.172 24/03/16,12:34:19,06,08,1, 11.9,1,1, -1.096, 10471.294, 370.494, 52809.195 24/03/16,12:34:19,07,08,1, 11.9,1,1, -1.096, 10471.304, 370.515, 52809.209 24/03/16,12:34:19,08,08,1, 11.9,1,1, -1.096, 10471.290, 370.515, 52809.213 24/03/16,12:34:19,09,08,1, 11.9,1,1, -1.096, 10471.304, 370.495, 52809.168 24/03/16,12:34:19,10,08,1, 11.9,1,1, -1.096, 10471.321, 370.515, 52809.338 24/03/16,12:34:19,11,08,1, 11.9,1,1, -1.096, 10471.318, 370.531, 52809.237 24/03/16,12:34:19,12,08,1, 11.9,1,1, -1.096, 10471.301, 370.475, 52809.181 24/03/16,12:34:19,13,08,1, 11.9,1,1, -1.096, 10471.285, 370.506, 52809.235 24/03/16,12:34:19,14,08,1, 11.9,1,1, -1.096, 10471.305, 370.530, 52809.201 24/03/16,12:34:19,15,08,1, 11.9,1,1, -1.096, 10471.278, 370.495, 52809.241 24/03/16,12:34:19,16,08,1, 11.9,1,1, -1.096, 10471.296, 370.507, 52809.192 24/03/16,12:34:19,17,08,1, 11.9,1,1, -1.096, 10471.301, 370.514, 52809.166 24/03/16,12:34:19,18,08,1, 11.9,1,1, -1.096, 10471.308, 370.492, 52809.156 24/03/16,12:34:19,19,08,1, 11.9,1,1, -1.096, 10471.304, 370.507, 52809.257 24/03/16,12:34:20,00,08,1, 11.9,1,1, -1.093, 10471.301, 370.507, 52809.257 24/03/16,12:34:20,01,08,1, 11.9,1,1, -1.093, 10471.302, 370.503, 52809.127 24/03/16,12:34:20,02,08,1, 11.9,1,1, -1.093, 10471.299, 370.481, 52809.178 24/03/16,12:34:20,03,08,1, 11.9,1,1, -1.093, 10471.288, 370.501, 52809.172 24/03/16,12:34:20,04,08,1, 11.9,1,1, -1.093, 10471.295, 370.515, 52809.191 24/03/16,12:34:20,05,08,1, 11.9,1,1, -1.093, 10471.311, 370.475, 52809.158 24/03/16,12:34:20,06,08,1, 11.9,1,1, -1.093, 10471.312, 370.516, 52809.216 24/03/16,12:34:20,07,08,1, 11.9,1,1, -1.093, 10471.314, 370.496, 52809.224 24/03/16,12:34:20,08,08,1, 11.9,1,1, -1.093, 10471.310, 370.489, 52809.168 24/03/16,12:34:20,09,08,1, 11.9,1,1, -1.093, 10471.327, 370.520, 52809.216 24/03/16,12:34:20,10,08,1, 11.9,1,1, -1.093, 10471.314, 370.533, 52809.161 24/03/16,12:34:20,11,08,1, 11.9,1,1, -1.093, 10471.297, 370.471, 52809.166 24/03/16,12:34:20,12,08,1, 11.9,1,1, -1.093, 10471.325, 370.495, 52809.150 24/03/16,12:34:20,13,08,1, 11.9,1,1, -1.093, 10471.325, 370.511, 52809.219 24/03/16,12:34:20,14,08,1, 11.9,1,1, -1.093, 10471.310, 370.473, 52809.126 24/03/16,12:34:20,15,08,1, 11.9,1,1, -1.093, 10471.300, 370.492, 52809.199 24/03/16,12:34:20,16,08,1, 11.9,1,1, -1.093, 10471.301, 370.493, 52809.174 24/03/16,12:34:20,17,08,1, 11.9,1,1, -1.093, 10471.300, 370.499, 52809.135 24/03/16,12:34:20,18,08,1, 11.9,1,1, -1.093, 10471.308, 370.497, 52809.187 24/03/16,12:34:20,19,08,1, 11.9,1,1, -1.093, 10471.324, 370.496, 52809.166 24/03/16,12:34:21,00,08,1, 11.9,1,1, -1.092, 10471.318, 370.496, 52809.166 24/03/16,12:34:21,01,08,1, 11.9,1,1, -1.092, 10471.321, 370.481, 52809.164 24/03/16,12:34:21,02,08,1, 11.9,1,1, -1.092, 10471.289, 370.505, 52809.214 24/03/16,12:34:21,03,08,1, 11.9,1,1, -1.092, 10471.321, 370.474, 52809.175 24/03/16,12:34:21,04,08,1, 11.9,1,1, -1.092, 10471.310, 370.483, 52809.216 24/03/16,12:34:21,05,08,1, 11.9,1,1, -1.092, 10471.312, 370.493, 52809.150 24/03/16,12:34:21,06,08,1, 11.9,1,1, -1.092, 10471.303, 370.520, 52809.166 24/03/16,12:34:21,07,08,1, 11.9,1,1, -1.092, 10471.297, 370.496, 52809.229 24/03/16,12:34:21,08,08,1, 11.9,1,1, -1.092, 10471.300, 370.490, 52809.212 24/03/16,12:34:21,09,08,1, 11.9,1,1, -1.092, 10471.328, 370.501, 52809.193 24/03/16,12:34:21,10,08,1, 11.9,1,1, -1.092, 10471.316, 370.466, 52809.150 24/03/16,12:34:21,11,08,1, 11.9,1,1, -1.092, 10471.324, 370.485, 52809.215 24/03/16,12:34:21,12,08,1, 11.9,1,1, -1.092, 10471.340, 370.490, 52809.171 24/03/16,12:34:21,13,08,1, 11.9,1,1, -1.092, 10471.313, 370.503, 52809.184 24/03/16,12:34:21,14,08,1, 11.9,1,1, -1.092, 10471.307, 370.468, 52809.200 24/03/16,12:34:21,15,08,1, 11.9,1,1, -1.092, 10471.333, 370.498, 52809.107 24/03/16,12:34:21,16,08,1, 11.9,1,1, -1.092, 10471.309, 370.494, 52809.203 24/03/16,12:34:21,17,08,1, 11.9,1,1, -1.092, 10471.314, 370.490, 52809.181 24/03/16,12:34:21,18,08,1, 11.9,1,1, -1.092, 10471.336, 370.510, 52809.126 24/03/16,12:34:21,19,08,1, 11.9,1,1, -1.092, 10471.300, 370.510, 52809.209 24/03/16,12:34:22,00,08,1, 11.9,1,1, -1.091, 10471.293, 370.510, 52809.209 24/03/16,12:34:22,01,08,1, 11.9,1,1, -1.091, 10471.337, 370.513, 52809.198 24/03/16,12:34:22,02,08,1, 11.9,1,1, -1.091, 10471.331, 370.532, 52809.190 24/03/16,12:34:22,03,08,1, 11.9,1,1, -1.091, 10471.316, 370.489, 52809.201 24/03/16,12:34:22,04,08,1, 11.9,1,1, -1.091, 10471.299, 370.505, 52809.160 24/03/16,12:34:22,05,08,1, 11.9,1,1, -1.091, 10471.308, 370.511, 52809.170 24/03/16,12:34:22,06,08,1, 11.9,1,1, -1.091, 10471.317, 370.498, 52809.202 24/03/16,12:34:22,07,08,1, 11.9,1,1, -1.091, 10471.296, 370.516, 52809.225 24/03/16,12:34:22,08,08,1, 11.9,1,1, -1.091, 10471.333, 370.521, 52809.164 24/03/16,12:34:22,09,08,1, 11.9,1,1, -1.091, 10471.322, 370.498, 52809.149 24/03/16,12:34:22,10,08,1, 11.9,1,1, -1.091, 10471.305, 370.489, 52809.168 24/03/16,12:34:22,11,08,1, 11.9,1,1, -1.091, 10471.312, 370.493, 52809.169 24/03/16,12:34:22,12,08,1, 11.9,1,1, -1.091, 10471.332, 370.510, 52809.159 24/03/16,12:34:22,13,08,1, 11.9,1,1, -1.091, 10471.315, 370.478, 52809.158 24/03/16,12:34:22,14,08,1, 11.9,1,1, -1.091, 10471.323, 370.473, 52809.168 24/03/16,12:34:22,15,08,1, 11.9,1,1, -1.091, 10471.317, 370.519, 52809.167 24/03/16,12:34:22,16,08,1, 11.9,1,1, -1.091, 10471.328, 370.493, 52809.192 24/03/16,12:34:22,17,08,1, 11.9,1,1, -1.091, 10471.324, 370.496, 52809.142 24/03/16,12:34:22,18,08,1, 11.9,1,1, -1.091, 10471.328, 370.501, 52809.193 24/03/16,12:34:22,19,08,1, 11.9,1,1, -1.091, 10471.302, 370.491, 52809.174 24/03/16,12:34:23,00,08,1, 11.8,1,1, -1.095, 10471.301, 370.491, 52809.174 24/03/16,12:34:23,01,08,1, 11.8,1,1, -1.095, 10471.340, 370.491, 52809.208 24/03/16,12:34:23,02,08,1, 11.8,1,1, -1.095, 10471.345, 370.510, 52809.235 24/03/16,12:34:23,03,08,1, 11.8,1,1, -1.095, 10471.332, 370.479, 52809.140 24/03/16,12:34:23,04,08,1, 11.8,1,1, -1.095, 10471.340, 370.529, 52809.200 24/03/16,12:34:23,05,08,1, 11.8,1,1, -1.095, 10471.345, 370.498, 52809.188 24/03/16,12:34:23,06,08,1, 11.8,1,1, -1.095, 10471.304, 370.475, 52809.180 24/03/16,12:34:23,07,08,1, 11.8,1,1, -1.095, 10471.312, 370.496, 52809.169 24/03/16,12:34:23,08,08,1, 11.8,1,1, -1.095, 10471.343, 370.514, 52809.186 24/03/16,12:34:23,09,08,1, 11.8,1,1, -1.095, 10471.339, 370.468, 52809.174 24/03/16,12:34:23,10,08,1, 11.8,1,1, -1.095, 10471.339, 370.477, 52809.188 24/03/16,12:34:23,11,08,1, 11.8,1,1, -1.095, 10471.344, 370.526, 52809.125 24/03/16,12:34:23,12,08,1, 11.8,1,1, -1.095, 10471.345, 370.486, 52809.146 24/03/16,12:34:23,13,08,1, 11.8,1,1, -1.095, 10471.324, 370.456, 52809.157 24/03/16,12:34:23,14,08,1, 11.8,1,1, -1.095, 10471.339, 370.522, 52809.194 24/03/16,12:34:23,15,08,1, 11.8,1,1, -1.095, 10471.331, 370.511, 52809.147 24/03/16,12:34:23,16,08,1, 11.8,1,1, -1.095, 10471.336, 370.480, 52809.171 24/03/16,12:34:23,17,08,1, 11.8,1,1, -1.095, 10471.322, 370.518, 52809.118 24/03/16,12:34:23,18,08,1, 11.8,1,1, -1.095, 10471.349, 370.498, 52809.118 24/03/16,12:34:23,19,08,1, 11.8,1,1, -1.095, 10471.349, 370.485, 52809.180 24/03/16,12:34:24,00,08,1, 12.0,1,1, -1.092, 10471.343, 370.485, 52809.180 24/03/16,12:34:24,01,08,1, 12.0,1,1, -1.092, 10471.337, 370.505, 52809.109 24/03/16,12:34:24,02,08,1, 12.0,1,1, -1.092, 10471.331, 370.496, 52809.111 24/03/16,12:34:24,03,08,1, 12.0,1,1, -1.092, 10471.343, 370.512, 52809.186 24/03/16,12:34:24,04,08,1, 12.0,1,1, -1.092, 10471.335, 370.536, 52809.240 24/03/16,12:34:24,05,08,1, 12.0,1,1, -1.092, 10471.307, 370.492, 52809.114 24/03/16,12:34:24,06,08,1, 12.0,1,1, -1.092, 10471.346, 370.503, 52809.115 24/03/16,12:34:24,07,08,1, 12.0,1,1, -1.092, 10471.331, 370.531, 52809.220 24/03/16,12:34:24,08,08,1, 12.0,1,1, -1.092, 10471.336, 370.513, 52809.178 24/03/16,12:34:24,09,08,1, 12.0,1,1, -1.092, 10471.348, 370.472, 52809.095 24/03/16,12:34:24,10,08,1, 12.0,1,1, -1.092, 10471.324, 370.516, 52809.122 24/03/16,12:34:24,11,08,1, 12.0,1,1, -1.092, 10471.345, 370.510, 52809.096 24/03/16,12:34:24,12,08,1, 12.0,1,1, -1.092, 10471.330, 370.484, 52809.113 24/03/16,12:34:24,13,08,1, 12.0,1,1, -1.092, 10471.336, 370.505, 52809.191 24/03/16,12:34:24,14,08,1, 12.0,1,1, -1.092, 10471.350, 370.516, 52809.193 24/03/16,12:34:24,15,08,1, 12.0,1,1, -1.092, 10471.341, 370.501, 52809.142 24/03/16,12:34:24,16,08,1, 12.0,1,1, -1.092, 10471.355, 370.507, 52809.180 24/03/16,12:34:24,17,08,1, 12.0,1,1, -1.092, 10471.354, 370.501, 52809.168 24/03/16,12:34:24,18,08,1, 12.0,1,1, -1.092, 10471.344, 370.480, 52809.117 24/03/16,12:34:24,19,08,1, 12.0,1,1, -1.092, 10471.344, 370.487, 52809.221 24/03/16,12:34:25,00,09,1, 11.9,1,1, -1.094, 10471.343, 370.487, 52809.221 24/03/16,12:34:25,01,09,1, 11.9,1,1, -1.094, 10471.338, 370.479, 52809.064 24/03/16,12:34:25,02,09,1, 11.9,1,1, -1.094, 10471.369, 370.480, 52809.160 24/03/16,12:34:25,03,09,1, 11.9,1,1, -1.094, 10471.348, 370.509, 52809.126 24/03/16,12:34:25,04,09,1, 11.9,1,1, -1.094, 10471.371, 370.502, 52809.186 24/03/16,12:34:25,05,09,1, 11.9,1,1, -1.094, 10471.352, 370.471, 52809.213 24/03/16,12:34:25,06,09,1, 11.9,1,1, -1.094, 10471.327, 370.498, 52809.242 24/03/16,12:34:25,07,09,1, 11.9,1,1, -1.094, 10471.346, 370.530, 52809.210 24/03/16,12:34:25,08,09,1, 11.9,1,1, -1.094, 10471.339, 370.487, 52809.124 24/03/16,12:34:25,09,09,1, 11.9,1,1, -1.094, 10471.358, 370.495, 52809.133 24/03/16,12:34:25,10,09,1, 11.9,1,1, -1.094, 10471.356, 370.489, 52809.178 24/03/16,12:34:25,11,09,1, 11.9,1,1, -1.094, 10471.359, 370.498, 52809.184 24/03/16,12:34:25,12,09,1, 11.9,1,1, -1.094, 10471.341, 370.516, 52809.159 24/03/16,12:34:25,13,09,1, 11.9,1,1, -1.094, 10471.356, 370.515, 52809.219 24/03/16,12:34:25,14,09,1, 11.9,1,1, -1.094, 10471.362, 370.489, 52809.131 24/03/16,12:34:25,15,09,1, 11.9,1,1, -1.094, 10471.357, 370.498, 52809.124 24/03/16,12:34:25,16,09,1, 11.9,1,1, -1.094, 10471.352, 370.483, 52809.144 24/03/16,12:34:25,17,09,1, 11.9,1,1, -1.094, 10471.358, 370.507, 52809.182 24/03/16,12:34:25,18,09,1, 11.9,1,1, -1.094, 10471.366, 370.462, 52809.109 24/03/16,12:34:25,19,09,1, 11.9,1,1, -1.094, 10471.387, 370.464, 52809.190 24/03/16,12:34:26,00,08,1, 11.9,1,1, -1.095, 10471.385, 370.464, 52809.190 24/03/16,12:34:26,01,08,1, 11.9,1,1, -1.095, 10471.375, 370.479, 52809.194 24/03/16,12:34:26,02,08,1, 11.9,1,1, -1.095, 10471.382, 370.464, 52809.160 24/03/16,12:34:26,03,08,1, 11.9,1,1, -1.095, 10471.362, 370.496, 52809.167 24/03/16,12:34:26,04,08,1, 11.9,1,1, -1.095, 10471.409, 370.484, 52809.117 24/03/16,12:34:26,05,08,1, 11.9,1,1, -1.095, 10471.363, 370.484, 52809.282 24/03/16,12:34:26,06,08,1, 11.9,1,1, -1.095, 10471.382, 370.513, 52809.258 24/03/16,12:34:26,07,08,1, 11.9,1,1, -1.095, 10471.332, 370.484, 52809.197 24/03/16,12:34:26,08,08,1, 11.9,1,1, -1.095, 10471.350, 370.489, 52809.150 24/03/16,12:34:26,09,08,1, 11.9,1,1, -1.095, 10471.382, 370.491, 52809.231 24/03/16,12:34:26,10,08,1, 11.9,1,1, -1.095, 10471.379, 370.489, 52809.212 24/03/16,12:34:26,11,08,1, 11.9,1,1, -1.095, 10471.357, 370.498, 52809.180 24/03/16,12:34:26,12,08,1, 11.9,1,1, -1.095, 10471.365, 370.498, 52809.165 24/03/16,12:34:26,13,08,1, 11.9,1,1, -1.095, 10471.381, 370.513, 52809.184 24/03/16,12:34:26,14,08,1, 11.9,1,1, -1.095, 10471.368, 370.483, 52809.188 24/03/16,12:34:26,15,08,1, 11.9,1,1, -1.095, 10471.361, 370.474, 52809.195 24/03/16,12:34:26,16,08,1, 11.9,1,1, -1.095, 10471.377, 370.510, 52809.184 24/03/16,12:34:26,17,08,1, 11.9,1,1, -1.095, 10471.378, 370.503, 52809.195 24/03/16,12:34:26,18,08,1, 11.9,1,1, -1.095, 10471.370, 370.481, 52809.201 24/03/16,12:34:26,19,08,1, 11.9,1,1, -1.095, 10471.409, 370.517, 52809.184 24/03/16,12:34:27,00,08,1, 11.9,1,1, -1.096, 10471.401, 370.517, 52809.184 24/03/16,12:34:27,01,08,1, 11.9,1,1, -1.096, 10471.379, 370.489, 52809.158 24/03/16,12:34:27,02,08,1, 11.9,1,1, -1.096, 10471.373, 370.500, 52809.199 24/03/16,12:34:27,03,08,1, 11.9,1,1, -1.096, 10471.384, 370.492, 52809.158 24/03/16,12:34:27,04,08,1, 11.9,1,1, -1.096, 10471.365, 370.490, 52809.197 24/03/16,12:34:27,05,08,1, 11.9,1,1, -1.096, 10471.339, 370.457, 52809.181 24/03/16,12:34:27,06,08,1, 11.9,1,1, -1.096, 10471.358, 370.521, 52809.175 24/03/16,12:34:27,07,08,1, 11.9,1,1, -1.096, 10471.363, 370.489, 52809.173 24/03/16,12:34:27,08,08,1, 11.9,1,1, -1.096, 10471.380, 370.474, 52809.160 24/03/16,12:34:27,09,08,1, 11.9,1,1, -1.096, 10471.395, 370.509, 52809.170 24/03/16,12:34:27,10,08,1, 11.9,1,1, -1.096, 10471.354, 370.491, 52809.173 24/03/16,12:34:27,11,08,1, 11.9,1,1, -1.096, 10471.359, 370.495, 52809.167 24/03/16,12:34:27,12,08,1, 11.9,1,1, -1.096, 10471.355, 370.494, 52809.175 24/03/16,12:34:27,13,08,1, 11.9,1,1, -1.096, 10471.380, 370.479, 52809.195 24/03/16,12:34:27,14,08,1, 11.9,1,1, -1.096, 10471.377, 370.489, 52809.170 24/03/16,12:34:27,15,08,1, 11.9,1,1, -1.096, 10471.393, 370.482, 52809.136 24/03/16,12:34:27,16,08,1, 11.9,1,1, -1.096, 10471.369, 370.505, 52809.170 24/03/16,12:34:27,17,08,1, 11.9,1,1, -1.096, 10471.368, 370.482, 52809.136 24/03/16,12:34:27,18,08,1, 11.9,1,1, -1.096, 10471.354, 370.501, 52809.169 24/03/16,12:34:27,19,08,1, 11.9,1,1, -1.096, 10471.391, 370.483, 52809.148 24/03/16,12:34:28,00,08,1, 11.9,1,1, -1.094, 10471.385, 370.483, 52809.148 24/03/16,12:34:28,01,08,1, 11.9,1,1, -1.094, 10471.384, 370.484, 52809.166 24/03/16,12:34:28,02,08,1, 11.9,1,1, -1.094, 10471.391, 370.481, 52809.172 24/03/16,12:34:28,03,08,1, 11.9,1,1, -1.094, 10471.398, 370.482, 52809.155 24/03/16,12:34:28,04,08,1, 11.9,1,1, -1.094, 10471.364, 370.475, 52809.137 24/03/16,12:34:28,05,08,1, 11.9,1,1, -1.094, 10471.378, 370.500, 52809.128 24/03/16,12:34:28,06,08,1, 11.9,1,1, -1.094, 10471.389, 370.501, 52809.160 24/03/16,12:34:28,07,08,1, 11.9,1,1, -1.094, 10471.376, 370.466, 52809.109 24/03/16,12:34:28,08,08,1, 11.9,1,1, -1.094, 10471.373, 370.483, 52809.126 24/03/16,12:34:28,09,08,1, 11.9,1,1, -1.094, 10471.394, 370.494, 52809.059 24/03/16,12:34:28,10,08,1, 11.9,1,1, -1.094, 10471.394, 370.491, 52809.137 24/03/16,12:34:28,11,08,1, 11.9,1,1, -1.094, 10471.378, 370.470, 52809.110 24/03/16,12:34:28,12,08,1, 11.9,1,1, -1.094, 10471.389, 370.486, 52809.120 24/03/16,12:34:28,13,08,1, 11.9,1,1, -1.094, 10471.381, 370.484, 52809.171 24/03/16,12:34:28,14,08,1, 11.9,1,1, -1.094, 10471.360, 370.449, 52809.132 24/03/16,12:34:28,15,08,1, 11.9,1,1, -1.094, 10471.379, 370.492, 52809.131 24/03/16,12:34:28,16,08,1, 11.9,1,1, -1.094, 10471.380, 370.488, 52809.099 24/03/16,12:34:28,17,08,1, 11.9,1,1, -1.094, 10471.372, 370.472, 52809.141 24/03/16,12:34:28,18,08,1, 11.9,1,1, -1.094, 10471.365, 370.521, 52809.174 24/03/16,12:34:28,19,08,1, 11.9,1,1, -1.094, 10471.385, 370.505, 52809.192 24/03/16,12:34:29,00,08,1, 12.0,1,1, -1.096, 10471.385, 370.505, 52809.192 24/03/16,12:34:29,01,08,1, 12.0,1,1, -1.096, 10471.406, 370.492, 52809.228 24/03/16,12:34:29,02,08,1, 12.0,1,1, -1.096, 10471.381, 370.510, 52809.128 24/03/16,12:34:29,03,08,1, 12.0,1,1, -1.096, 10471.387, 370.470, 52809.134 24/03/16,12:34:29,04,08,1, 12.0,1,1, -1.096, 10471.389, 370.499, 52809.165 24/03/16,12:34:29,05,08,1, 12.0,1,1, -1.096, 10471.396, 370.523, 52809.203 24/03/16,12:34:29,06,08,1, 12.0,1,1, -1.096, 10471.387, 370.490, 52809.178 24/03/16,12:34:29,07,08,1, 12.0,1,1, -1.096, 10471.393, 370.508, 52809.127 24/03/16,12:34:29,08,08,1, 12.0,1,1, -1.096, 10471.387, 370.503, 52809.114 24/03/16,12:34:29,09,08,1, 12.0,1,1, -1.096, 10471.403, 370.518, 52809.179 24/03/16,12:34:29,10,08,1, 12.0,1,1, -1.096, 10471.374, 370.494, 52809.160 24/03/16,12:34:29,11,08,1, 12.0,1,1, -1.096, 10471.376, 370.502, 52809.141 24/03/16,12:34:29,12,08,1, 12.0,1,1, -1.096, 10471.368, 370.529, 52809.146 24/03/16,12:34:29,13,08,1, 12.0,1,1, -1.096, 10471.382, 370.482, 52809.124 24/03/16,12:34:29,14,08,1, 12.0,1,1, -1.096, 10471.349, 370.496, 52809.136 24/03/16,12:34:29,15,08,1, 12.0,1,1, -1.096, 10471.370, 370.514, 52809.138 24/03/16,12:34:29,16,08,1, 12.0,1,1, -1.096, 10471.374, 370.500, 52809.123 24/03/16,12:34:29,17,08,1, 12.0,1,1, -1.096, 10471.381, 370.506, 52809.153 24/03/16,12:34:29,18,08,1, 12.0,1,1, -1.096, 10471.366, 370.498, 52809.145 24/03/16,12:34:29,19,08,1, 12.0,1,1, -1.096, 10471.412, 370.504, 52809.101 24/03/16,12:34:30,00,08,1, 11.9,1,1, -1.096, 10471.410, 370.504, 52809.101 24/03/16,12:34:30,01,08,1, 11.9,1,1, -1.096, 10471.412, 370.516, 52809.119 24/03/16,12:34:30,02,08,1, 11.9,1,1, -1.096, 10471.397, 370.516, 52809.125 24/03/16,12:34:30,03,08,1, 11.9,1,1, -1.096, 10471.378, 370.478, 52809.185 24/03/16,12:34:30,04,08,1, 11.9,1,1, -1.096, 10471.377, 370.483, 52809.126 24/03/16,12:34:30,05,08,1, 11.9,1,1, -1.096, 10471.399, 370.520, 52809.151 24/03/16,12:34:30,06,08,1, 11.9,1,1, -1.096, 10471.414, 370.506, 52809.172 24/03/16,12:34:30,07,08,1, 11.9,1,1, -1.096, 10471.397, 370.514, 52809.176 24/03/16,12:34:30,08,08,1, 11.9,1,1, -1.096, 10471.408, 370.525, 52809.182 24/03/16,12:34:30,09,08,1, 11.9,1,1, -1.096, 10471.405, 370.514, 52809.143 24/03/16,12:34:30,10,08,1, 11.9,1,1, -1.096, 10471.394, 370.501, 52809.174 24/03/16,12:34:30,11,08,1, 11.9,1,1, -1.096, 10471.401, 370.508, 52809.222 24/03/16,12:34:30,12,08,1, 11.9,1,1, -1.096, 10471.395, 370.508, 52809.188 24/03/16,12:34:30,13,08,1, 11.9,1,1, -1.096, 10471.396, 370.495, 52809.221 24/03/16,12:34:30,14,08,1, 11.9,1,1, -1.096, 10471.410, 370.528, 52809.155 24/03/16,12:34:30,15,08,1, 11.9,1,1, -1.096, 10471.422, 370.557, 52809.183 24/03/16,12:34:30,16,08,1, 11.9,1,1, -1.096, 10471.406, 370.505, 52809.067 24/03/16,12:34:30,17,08,1, 11.9,1,1, -1.096, 10471.390, 370.532, 52809.135 24/03/16,12:34:30,18,08,1, 11.9,1,1, -1.096, 10471.401, 370.532, 52809.108 24/03/16,12:34:30,19,08,1, 11.9,1,1, -1.096, 10471.367, 370.513, 52809.169 24/03/16,12:34:31,00,08,1, 11.9,1,1, -1.094, 10471.359, 370.513, 52809.169 24/03/16,12:34:31,01,08,1, 11.9,1,1, -1.094, 10471.397, 370.524, 52809.089 24/03/16,12:34:31,02,08,1, 11.9,1,1, -1.094, 10471.399, 370.518, 52809.194 24/03/16,12:34:31,03,08,1, 11.9,1,1, -1.094, 10471.415, 370.500, 52809.073 24/03/16,12:34:31,04,08,1, 11.9,1,1, -1.094, 10471.409, 370.532, 52809.173 24/03/16,12:34:31,05,08,1, 11.9,1,1, -1.094, 10471.403, 370.535, 52809.132 24/03/16,12:34:31,06,08,1, 11.9,1,1, -1.094, 10471.403, 370.494, 52809.120 24/03/16,12:34:31,07,08,1, 11.9,1,1, -1.094, 10471.390, 370.506, 52809.120 24/03/16,12:34:31,08,08,1, 11.9,1,1, -1.094, 10471.415, 370.532, 52809.147 24/03/16,12:34:31,09,08,1, 11.9,1,1, -1.094, 10471.386, 370.515, 52809.135 24/03/16,12:34:31,10,08,1, 11.9,1,1, -1.094, 10471.398, 370.496, 52809.125 24/03/16,12:34:31,11,08,1, 11.9,1,1, -1.094, 10471.419, 370.537, 52809.141 24/03/16,12:34:31,12,08,1, 11.9,1,1, -1.094, 10471.392, 370.513, 52809.130 24/03/16,12:34:31,13,08,1, 11.9,1,1, -1.094, 10471.400, 370.517, 52809.123 24/03/16,12:34:31,14,08,1, 11.9,1,1, -1.094, 10471.405, 370.547, 52809.128 24/03/16,12:34:31,15,08,1, 11.9,1,1, -1.094, 10471.401, 370.523, 52809.146 24/03/16,12:34:31,16,08,1, 11.9,1,1, -1.094, 10471.409, 370.508, 52809.136 24/03/16,12:34:31,17,08,1, 11.9,1,1, -1.094, 10471.403, 370.538, 52809.125 24/03/16,12:34:31,18,08,1, 11.9,1,1, -1.094, 10471.429, 370.518, 52808.912 24/03/16,12:34:31,19,08,1, 11.9,1,1, -1.094, 10471.409, 370.494, 52809.044 24/03/16,12:34:32,00,08,1, 11.9,1,1, -1.095, 10471.401, 370.494, 52809.044 24/03/16,12:34:32,01,08,1, 11.9,1,1, -1.095, 10471.400, 370.529, 52809.112 24/03/16,12:34:32,02,08,1, 11.9,1,1, -1.095, 10471.376, 370.512, 52809.080 24/03/16,12:34:32,03,08,1, 11.9,1,1, -1.095, 10471.409, 370.520, 52809.138 24/03/16,12:34:32,04,08,1, 11.9,1,1, -1.095, 10471.384, 370.529, 52809.137 24/03/16,12:34:32,05,08,1, 11.9,1,1, -1.095, 10471.385, 370.519, 52809.112 24/03/16,12:34:32,06,08,1, 11.9,1,1, -1.095, 10471.389, 370.489, 52809.089 24/03/16,12:34:32,07,08,1, 11.9,1,1, -1.095, 10471.427, 370.519, 52809.141 24/03/16,12:34:32,08,08,1, 11.9,1,1, -1.095, 10471.399, 370.513, 52809.112 24/03/16,12:34:32,09,08,1, 11.9,1,1, -1.095, 10471.407, 370.502, 52809.088 24/03/16,12:34:32,10,08,1, 11.9,1,1, -1.095, 10471.424, 370.516, 52809.111 24/03/16,12:34:32,11,08,1, 11.9,1,1, -1.095, 10471.403, 370.516, 52809.108 24/03/16,12:34:32,12,08,1, 11.9,1,1, -1.095, 10471.403, 370.487, 52809.111 24/03/16,12:34:32,13,08,1, 11.9,1,1, -1.095, 10471.428, 370.539, 52809.138 24/03/16,12:34:32,14,08,1, 11.9,1,1, -1.095, 10471.411, 370.523, 52809.092 24/03/16,12:34:32,15,08,1, 11.9,1,1, -1.095, 10471.408, 370.505, 52809.156 24/03/16,12:34:32,16,08,1, 11.9,1,1, -1.095, 10471.372, 370.512, 52809.143 24/03/16,12:34:32,17,08,1, 11.9,1,1, -1.095, 10471.403, 370.507, 52809.098 24/03/16,12:34:32,18,08,1, 11.9,1,1, -1.095, 10471.406, 370.487, 52809.169 24/03/16,12:34:32,19,08,1, 11.9,1,1, -1.095, 10471.417, 370.519, 52809.113 24/03/16,12:34:33,00,08,1, 11.9,1,1, -1.095, 10471.410, 370.519, 52809.113 24/03/16,12:34:33,01,08,1, 11.9,1,1, -1.095, 10471.393, 370.498, 52809.156 24/03/16,12:34:33,02,08,1, 11.9,1,1, -1.095, 10471.372, 370.505, 52809.174 24/03/16,12:34:33,03,08,1, 11.9,1,1, -1.095, 10471.404, 370.545, 52809.090 24/03/16,12:34:33,04,08,1, 11.9,1,1, -1.095, 10471.416, 370.519, 52809.128 24/03/16,12:34:33,05,08,1, 11.9,1,1, -1.095, 10471.412, 370.499, 52809.058 24/03/16,12:34:33,06,08,1, 11.9,1,1, -1.095, 10471.404, 370.543, 52809.080 24/03/16,12:34:33,07,08,1, 11.9,1,1, -1.095, 10471.411, 370.549, 52809.174 24/03/16,12:34:33,08,08,1, 11.9,1,1, -1.095, 10471.406, 370.513, 52809.144 24/03/16,12:34:33,09,08,1, 11.9,1,1, -1.095, 10471.395, 370.529, 52809.110 24/03/16,12:34:33,10,08,1, 11.9,1,1, -1.095, 10471.403, 370.557, 52809.127 24/03/16,12:34:33,11,08,1, 11.9,1,1, -1.095, 10471.386, 370.537, 52809.093 24/03/16,12:34:33,12,08,1, 11.9,1,1, -1.095, 10471.393, 370.551, 52809.143 24/03/16,12:34:33,13,08,1, 11.9,1,1, -1.095, 10471.410, 370.549, 52809.132 24/03/16,12:34:33,14,08,1, 11.9,1,1, -1.095, 10471.404, 370.528, 52809.110 24/03/16,12:34:33,15,08,1, 11.9,1,1, -1.095, 10471.433, 370.519, 52809.103 24/03/16,12:34:33,16,08,1, 11.9,1,1, -1.095, 10471.418, 370.550, 52809.100 24/03/16,12:34:33,17,08,1, 11.9,1,1, -1.095, 10471.422, 370.547, 52809.118 24/03/16,12:34:33,18,08,1, 11.9,1,1, -1.095, 10471.403, 370.512, 52809.090 24/03/16,12:34:33,19,08,1, 11.9,1,1, -1.095, 10471.411, 370.559, 52809.105 24/03/16,12:34:34,00,08,1, 11.9,1,1, -1.091, 10471.410, 370.559, 52809.105 24/03/16,12:34:34,01,08,1, 11.9,1,1, -1.091, 10471.384, 370.511, 52809.081 24/03/16,12:34:34,02,08,1, 11.9,1,1, -1.091, 10471.413, 370.533, 52809.118 24/03/16,12:34:34,03,08,1, 11.9,1,1, -1.091, 10471.393, 370.541, 52809.126 24/03/16,12:34:34,04,08,1, 11.9,1,1, -1.091, 10471.397, 370.508, 52809.091 24/03/16,12:34:34,05,08,1, 11.9,1,1, -1.091, 10471.392, 370.524, 52809.120 24/03/16,12:34:34,06,08,1, 11.9,1,1, -1.091, 10471.392, 370.535, 52809.104 24/03/16,12:34:34,07,08,1, 11.9,1,1, -1.091, 10471.394, 370.514, 52809.084 24/03/16,12:34:34,08,08,1, 11.9,1,1, -1.091, 10471.393, 370.549, 52809.152 24/03/16,12:34:34,09,08,1, 11.9,1,1, -1.091, 10471.431, 370.528, 52809.085 24/03/16,12:34:34,10,08,1, 11.9,1,1, -1.091, 10471.416, 370.534, 52809.119 24/03/16,12:34:34,11,08,1, 11.9,1,1, -1.091, 10471.411, 370.521, 52809.099 24/03/16,12:34:34,12,08,1, 11.9,1,1, -1.091, 10471.417, 370.540, 52809.119 24/03/16,12:34:34,13,08,1, 11.9,1,1, -1.091, 10471.420, 370.541, 52809.150 24/03/16,12:34:34,14,08,1, 11.9,1,1, -1.091, 10471.417, 370.533, 52809.129 24/03/16,12:34:34,15,08,1, 11.9,1,1, -1.091, 10471.407, 370.532, 52809.151 24/03/16,12:34:34,16,08,1, 11.9,1,1, -1.091, 10471.420, 370.538, 52809.107 24/03/16,12:34:34,17,08,1, 11.9,1,1, -1.091, 10471.428, 370.518, 52809.163 24/03/16,12:34:34,18,08,1, 11.9,1,1, -1.091, 10471.415, 370.547, 52809.149 24/03/16,12:34:34,19,08,1, 11.9,1,1, -1.091, 10471.432, 370.549, 52809.139 24/03/16,12:34:35,00,08,1, 11.9,1,1, -1.096, 10471.426, 370.549, 52809.139 24/03/16,12:34:35,01,08,1, 11.9,1,1, -1.096, 10471.417, 370.529, 52809.116 24/03/16,12:34:35,02,08,1, 11.9,1,1, -1.096, 10471.426, 370.531, 52809.097 24/03/16,12:34:35,03,08,1, 11.9,1,1, -1.096, 10471.408, 370.489, 52809.122 24/03/16,12:34:35,04,08,1, 11.9,1,1, -1.096, 10471.419, 370.536, 52809.100 24/03/16,12:34:35,05,08,1, 11.9,1,1, -1.096, 10471.419, 370.541, 52809.105 24/03/16,12:34:35,06,08,1, 11.9,1,1, -1.096, 10471.393, 370.548, 52809.090 24/03/16,12:34:35,07,08,1, 11.9,1,1, -1.096, 10471.418, 370.520, 52809.116 24/03/16,12:34:35,08,08,1, 11.9,1,1, -1.096, 10471.431, 370.558, 52809.143 24/03/16,12:34:35,09,08,1, 11.9,1,1, -1.096, 10471.420, 370.536, 52809.113 24/03/16,12:34:35,10,08,1, 11.9,1,1, -1.096, 10471.421, 370.527, 52809.108 24/03/16,12:34:35,11,08,1, 11.9,1,1, -1.096, 10471.406, 370.551, 52809.105 24/03/16,12:34:35,12,08,1, 11.9,1,1, -1.096, 10471.415, 370.560, 52809.121 24/03/16,12:34:35,13,08,1, 11.9,1,1, -1.096, 10471.401, 370.515, 52809.076 24/03/16,12:34:35,14,08,1, 11.9,1,1, -1.096, 10471.431, 370.535, 52809.126 24/03/16,12:34:35,15,08,1, 11.9,1,1, -1.096, 10471.421, 370.558, 52809.105 24/03/16,12:34:35,16,08,1, 11.9,1,1, -1.096, 10471.423, 370.520, 52809.080 24/03/16,12:34:35,17,08,1, 11.9,1,1, -1.096, 10471.438, 370.533, 52809.079 24/03/16,12:34:35,18,08,1, 11.9,1,1, -1.096, 10471.430, 370.541, 52809.099 24/03/16,12:34:35,19,08,1, 11.9,1,1, -1.096, 10471.439, 370.562, 52809.111 24/03/16,12:34:36,00,08,1, 11.9,1,1, -1.096, 10471.435, 370.562, 52809.111 24/03/16,12:34:36,01,08,1, 11.9,1,1, -1.096, 10471.434, 370.544, 52809.104 24/03/16,12:34:36,02,08,1, 11.9,1,1, -1.096, 10471.442, 370.552, 52809.118 24/03/16,12:34:36,03,08,1, 11.9,1,1, -1.096, 10471.432, 370.531, 52809.079 24/03/16,12:34:36,04,08,1, 11.9,1,1, -1.096, 10471.423, 370.546, 52809.085 24/03/16,12:34:36,05,08,1, 11.9,1,1, -1.096, 10471.429, 370.548, 52809.084 24/03/16,12:34:36,06,08,1, 11.9,1,1, -1.096, 10471.431, 370.539, 52809.095 24/03/16,12:34:36,07,08,1, 11.9,1,1, -1.096, 10471.455, 370.536, 52809.093 24/03/16,12:34:36,08,08,1, 11.9,1,1, -1.096, 10471.456, 370.536, 52809.129 24/03/16,12:34:36,09,08,1, 11.9,1,1, -1.096, 10471.433, 370.532, 52809.083 24/03/16,12:34:36,10,08,1, 11.9,1,1, -1.096, 10471.438, 370.519, 52809.137 24/03/16,12:34:36,11,08,1, 11.9,1,1, -1.096, 10471.455, 370.535, 52809.116 24/03/16,12:34:36,12,08,1, 11.9,1,1, -1.096, 10471.439, 370.527, 52809.104 24/03/16,12:34:36,13,08,1, 11.9,1,1, -1.096, 10471.451, 370.532, 52809.127 24/03/16,12:34:36,14,08,1, 11.9,1,1, -1.096, 10471.445, 370.552, 52809.119 24/03/16,12:34:36,15,08,1, 11.9,1,1, -1.096, 10471.436, 370.515, 52809.117 24/03/16,12:34:36,16,08,1, 11.9,1,1, -1.096, 10471.416, 370.511, 52809.106 24/03/16,12:34:36,17,08,1, 11.9,1,1, -1.096, 10471.447, 370.546, 52809.134 24/03/16,12:34:36,18,08,1, 11.9,1,1, -1.096, 10471.437, 370.532, 52809.178 24/03/16,12:34:36,19,08,1, 11.9,1,1, -1.096, 10471.459, 370.514, 52809.121 24/03/16,12:34:37,00,08,1, 11.9,1,1, -1.092, 10471.451, 370.514, 52809.121 24/03/16,12:34:37,01,08,1, 11.9,1,1, -1.092, 10471.423, 370.550, 52809.120 24/03/16,12:34:37,02,08,1, 11.9,1,1, -1.092, 10471.441, 370.522, 52809.106 24/03/16,12:34:37,03,08,1, 11.9,1,1, -1.092, 10471.454, 370.519, 52809.129 24/03/16,12:34:37,04,08,1, 11.9,1,1, -1.092, 10471.460, 370.553, 52809.154 24/03/16,12:34:37,05,08,1, 11.9,1,1, -1.092, 10471.447, 370.554, 52809.099 24/03/16,12:34:37,06,08,1, 11.9,1,1, -1.092, 10471.430, 370.516, 52809.143 24/03/16,12:34:37,07,08,1, 11.9,1,1, -1.092, 10471.450, 370.537, 52809.144 24/03/16,12:34:37,08,08,1, 11.9,1,1, -1.092, 10471.445, 370.528, 52809.019 24/03/16,12:34:37,09,08,1, 11.9,1,1, -1.092, 10471.436, 370.507, 52809.054 24/03/16,12:34:37,10,08,1, 11.9,1,1, -1.092, 10471.469, 370.545, 52809.075 24/03/16,12:34:37,11,08,1, 11.9,1,1, -1.092, 10471.443, 370.550, 52809.168 24/03/16,12:34:37,12,08,1, 11.9,1,1, -1.092, 10471.444, 370.507, 52809.101 24/03/16,12:34:37,13,08,1, 11.9,1,1, -1.092, 10471.466, 370.522, 52809.157 24/03/16,12:34:37,14,08,1, 11.9,1,1, -1.092, 10471.431, 370.527, 52809.124 24/03/16,12:34:37,15,08,1, 11.9,1,1, -1.092, 10471.437, 370.517, 52809.171 24/03/16,12:34:37,16,08,1, 11.9,1,1, -1.092, 10471.437, 370.519, 52809.184 24/03/16,12:34:37,17,08,1, 11.9,1,1, -1.092, 10471.444, 370.549, 52809.070 24/03/16,12:34:37,18,08,1, 11.9,1,1, -1.092, 10471.420, 370.525, 52809.118 24/03/16,12:34:37,19,08,1, 11.9,1,1, -1.092, 10471.437, 370.527, 52809.058 24/03/16,12:34:38,00,08,1, 11.9,1,1, -1.097, 10471.435, 370.527, 52809.058 24/03/16,12:34:38,01,08,1, 11.9,1,1, -1.097, 10471.439, 370.535, 52809.047 24/03/16,12:34:38,02,08,1, 11.9,1,1, -1.097, 10471.471, 370.507, 52809.091 24/03/16,12:34:38,03,08,1, 11.9,1,1, -1.097, 10471.433, 370.556, 52809.108 24/03/16,12:34:38,04,08,1, 11.9,1,1, -1.097, 10471.428, 370.528, 52809.127 24/03/16,12:34:38,05,08,1, 11.9,1,1, -1.097, 10471.448, 370.513, 52809.091 24/03/16,12:34:38,06,08,1, 11.9,1,1, -1.097, 10471.422, 370.537, 52809.203 24/03/16,12:34:38,07,08,1, 11.9,1,1, -1.097, 10471.468, 370.533, 52809.057 24/03/16,12:34:38,08,08,1, 11.9,1,1, -1.097, 10471.448, 370.501, 52809.081 24/03/16,12:34:38,09,08,1, 11.9,1,1, -1.097, 10471.446, 370.504, 52809.121 24/03/16,12:34:38,10,08,1, 11.9,1,1, -1.097, 10471.457, 370.548, 52809.147 24/03/16,12:34:38,11,08,1, 11.9,1,1, -1.097, 10471.447, 370.532, 52809.096 24/03/16,12:34:38,12,08,1, 11.9,1,1, -1.097, 10471.460, 370.508, 52808.943 24/03/16,12:34:38,13,08,1, 11.9,1,1, -1.097, 10471.473, 370.550, 52809.064 24/03/16,12:34:38,14,08,1, 11.9,1,1, -1.097, 10471.447, 370.523, 52809.073 24/03/16,12:34:38,15,08,1, 11.9,1,1, -1.097, 10471.478, 370.544, 52809.087 24/03/16,12:34:38,16,08,1, 11.9,1,1, -1.097, 10471.475, 370.542, 52809.091 24/03/16,12:34:38,17,08,1, 11.9,1,1, -1.097, 10471.457, 370.551, 52809.083 24/03/16,12:34:38,18,08,1, 11.9,1,1, -1.097, 10471.458, 370.527, 52809.086 24/03/16,12:34:38,19,08,1, 11.9,1,1, -1.097, 10471.443, 370.539, 52809.084 24/03/16,12:34:39,00,08,1, 11.9,1,1, -1.092, 10471.443, 370.539, 52809.084 24/03/16,12:34:39,01,08,1, 11.9,1,1, -1.092, 10471.458, 370.519, 52809.084 24/03/16,12:34:39,02,08,1, 11.9,1,1, -1.092, 10471.453, 370.532, 52809.107 24/03/16,12:34:39,03,08,1, 11.9,1,1, -1.092, 10471.462, 370.529, 52809.093 24/03/16,12:34:39,04,08,1, 11.9,1,1, -1.092, 10471.455, 370.530, 52809.103 24/03/16,12:34:39,05,08,1, 11.9,1,1, -1.092, 10471.470, 370.530, 52809.077 24/03/16,12:34:39,06,08,1, 11.9,1,1, -1.092, 10471.477, 370.535, 52809.131 24/03/16,12:34:39,07,08,1, 11.9,1,1, -1.092, 10471.459, 370.560, 52809.108 24/03/16,12:34:39,08,08,1, 11.9,1,1, -1.092, 10471.448, 370.523, 52809.111 24/03/16,12:34:39,09,08,1, 11.9,1,1, -1.092, 10471.447, 370.542, 52809.087 24/03/16,12:34:39,10,08,1, 11.9,1,1, -1.092, 10471.458, 370.563, 52809.136 24/03/16,12:34:39,11,08,1, 11.9,1,1, -1.092, 10471.453, 370.518, 52809.116 24/03/16,12:34:39,12,08,1, 11.9,1,1, -1.092, 10471.445, 370.550, 52809.098 24/03/16,12:34:39,13,08,1, 11.9,1,1, -1.092, 10471.477, 370.536, 52809.082 24/03/16,12:34:39,14,08,1, 11.9,1,1, -1.092, 10471.463, 370.566, 52809.121 24/03/16,12:34:39,15,08,1, 11.9,1,1, -1.092, 10471.455, 370.545, 52809.078 24/03/16,12:34:39,16,08,1, 11.9,1,1, -1.092, 10471.473, 370.544, 52809.091 24/03/16,12:34:39,17,08,1, 11.9,1,1, -1.092, 10471.468, 370.537, 52809.120 24/03/16,12:34:39,18,08,1, 11.9,1,1, -1.092, 10471.449, 370.542, 52809.085 24/03/16,12:34:39,19,08,1, 11.9,1,1, -1.092, 10471.471, 370.549, 52809.046 24/03/16,12:34:40,00,09,1, 11.8,1,1, -1.096, 10471.468, 370.549, 52809.046 24/03/16,12:34:40,01,09,1, 11.8,1,1, -1.096, 10471.477, 370.541, 52809.078 24/03/16,12:34:40,02,09,1, 11.8,1,1, -1.096, 10471.457, 370.544, 52809.135 24/03/16,12:34:40,03,09,1, 11.8,1,1, -1.096, 10471.473, 370.562, 52809.098 24/03/16,12:34:40,04,09,1, 11.8,1,1, -1.096, 10471.463, 370.538, 52809.090 24/03/16,12:34:40,05,09,1, 11.8,1,1, -1.096, 10471.458, 370.563, 52809.086 24/03/16,12:34:40,06,09,1, 11.8,1,1, -1.096, 10471.484, 370.538, 52809.103 24/03/16,12:34:40,07,09,1, 11.8,1,1, -1.096, 10471.491, 370.557, 52809.091 24/03/16,12:34:40,08,09,1, 11.8,1,1, -1.096, 10471.476, 370.530, 52809.052 24/03/16,12:34:40,09,09,1, 11.8,1,1, -1.096, 10471.469, 370.539, 52809.082 24/03/16,12:34:40,10,09,1, 11.8,1,1, -1.096, 10471.479, 370.556, 52809.184 24/03/16,12:34:40,11,09,1, 11.8,1,1, -1.096, 10471.484, 370.505, 52809.113 24/03/16,12:34:40,12,09,1, 11.8,1,1, -1.096, 10471.467, 370.525, 52809.090 24/03/16,12:34:40,13,09,1, 11.8,1,1, -1.096, 10471.458, 370.563, 52809.120 24/03/16,12:34:40,14,09,1, 11.8,1,1, -1.096, 10471.505, 370.539, 52809.093 24/03/16,12:34:40,15,09,1, 11.8,1,1, -1.096, 10471.491, 370.535, 52809.039 24/03/16,12:34:40,16,09,1, 11.8,1,1, -1.096, 10471.501, 370.554, 52809.057 24/03/16,12:34:40,17,09,1, 11.8,1,1, -1.096, 10471.466, 370.533, 52809.073 24/03/16,12:34:40,18,09,1, 11.8,1,1, -1.096, 10471.480, 370.550, 52809.051 24/03/16,12:34:40,19,09,1, 11.8,1,1, -1.096, 10471.502, 370.556, 52809.095 24/03/16,12:34:41,00,10,1, 11.9,1,1, -1.094, 10471.501, 370.556, 52809.095 24/03/16,12:34:41,01,10,1, 11.9,1,1, -1.094, 10471.484, 370.529, 52809.048 24/03/16,12:34:41,02,10,1, 11.9,1,1, -1.094, 10471.494, 370.556, 52809.109 24/03/16,12:34:41,03,10,1, 11.9,1,1, -1.094, 10471.501, 370.540, 52809.058 24/03/16,12:34:41,04,10,1, 11.9,1,1, -1.094, 10471.487, 370.538, 52809.058 24/03/16,12:34:41,05,10,1, 11.9,1,1, -1.094, 10471.491, 370.570, 52809.060 24/03/16,12:34:41,06,10,1, 11.9,1,1, -1.094, 10471.495, 370.553, 52809.062 24/03/16,12:34:41,07,10,1, 11.9,1,1, -1.094, 10471.507, 370.531, 52809.004 24/03/16,12:34:41,08,10,1, 11.9,1,1, -1.094, 10471.504, 370.552, 52809.011 24/03/16,12:34:41,09,10,1, 11.9,1,1, -1.094, 10471.501, 370.575, 52809.139 24/03/16,12:34:41,10,10,1, 11.9,1,1, -1.094, 10471.470, 370.554, 52809.063 24/03/16,12:34:41,11,10,1, 11.9,1,1, -1.094, 10471.460, 370.549, 52809.075 24/03/16,12:34:41,12,10,1, 11.9,1,1, -1.094, 10471.505, 370.555, 52809.060 24/03/16,12:34:41,13,10,1, 11.9,1,1, -1.094, 10471.523, 370.560, 52809.059 24/03/16,12:34:41,14,10,1, 11.9,1,1, -1.094, 10471.505, 370.547, 52809.075 24/03/16,12:34:41,15,10,1, 11.9,1,1, -1.094, 10471.503, 370.575, 52809.087 24/03/16,12:34:41,16,10,1, 11.9,1,1, -1.094, 10471.504, 370.571, 52809.058 24/03/16,12:34:41,17,10,1, 11.9,1,1, -1.094, 10471.493, 370.533, 52809.037 24/03/16,12:34:41,18,10,1, 11.9,1,1, -1.094, 10471.522, 370.561, 52809.095 24/03/16,12:34:41,19,10,1, 11.9,1,1, -1.094, 10471.499, 370.558, 52809.086 24/03/16,12:34:42,00,10,1, 11.9,1,1, -1.094, 10471.493, 370.558, 52809.086 24/03/16,12:34:42,01,10,1, 11.9,1,1, -1.094, 10471.485, 370.557, 52809.163 24/03/16,12:34:42,02,10,1, 11.9,1,1, -1.094, 10471.519, 370.565, 52809.045 24/03/16,12:34:42,03,10,1, 11.9,1,1, -1.094, 10471.506, 370.532, 52809.059 24/03/16,12:34:42,04,10,1, 11.9,1,1, -1.094, 10471.506, 370.534, 52809.012 24/03/16,12:34:42,05,10,1, 11.9,1,1, -1.094, 10471.506, 370.570, 52809.061 24/03/16,12:34:42,06,10,1, 11.9,1,1, -1.094, 10471.513, 370.558, 52809.021 24/03/16,12:34:42,07,10,1, 11.9,1,1, -1.094, 10471.481, 370.563, 52809.008 24/03/16,12:34:42,08,10,1, 11.9,1,1, -1.094, 10471.487, 370.573, 52809.046 24/03/16,12:34:42,09,10,1, 11.9,1,1, -1.094, 10471.531, 370.576, 52809.075 24/03/16,12:34:42,10,10,1, 11.9,1,1, -1.094, 10471.503, 370.546, 52809.037 24/03/16,12:34:42,11,10,1, 11.9,1,1, -1.094, 10471.518, 370.585, 52809.077 24/03/16,12:34:42,12,10,1, 11.9,1,1, -1.094, 10471.530, 370.589, 52809.028 24/03/16,12:34:42,13,10,1, 11.9,1,1, -1.094, 10471.523, 370.562, 52809.028 24/03/16,12:34:42,14,10,1, 11.9,1,1, -1.094, 10471.529, 370.566, 52809.000 24/03/16,12:34:42,15,10,1, 11.9,1,1, -1.094, 10471.526, 370.589, 52809.077 24/03/16,12:34:42,16,10,1, 11.9,1,1, -1.094, 10471.515, 370.552, 52809.029 24/03/16,12:34:42,17,10,1, 11.9,1,1, -1.094, 10471.504, 370.568, 52809.159 24/03/16,12:34:42,18,10,1, 11.9,1,1, -1.094, 10471.548, 370.586, 52808.991 24/03/16,12:34:42,19,10,1, 11.9,1,1, -1.094, 10471.521, 370.554, 52808.979 24/03/16,12:34:43,00,09,1, 11.8,1,1, -1.096, 10471.518, 370.554, 52808.979 24/03/16,12:34:43,01,09,1, 11.8,1,1, -1.096, 10471.536, 370.579, 52808.910 24/03/16,12:34:43,02,09,1, 11.8,1,1, -1.096, 10471.540, 370.573, 52808.987 24/03/16,12:34:43,03,09,1, 11.8,1,1, -1.096, 10471.507, 370.545, 52809.034 24/03/16,12:34:43,04,09,1, 11.8,1,1, -1.096, 10471.538, 370.562, 52809.024 24/03/16,12:34:43,05,09,1, 11.8,1,1, -1.096, 10471.517, 370.587, 52809.096 24/03/16,12:34:43,06,09,1, 11.8,1,1, -1.096, 10471.509, 370.542, 52809.093 24/03/16,12:34:43,07,09,1, 11.8,1,1, -1.096, 10471.525, 370.554, 52809.036 24/03/16,12:34:43,08,09,1, 11.8,1,1, -1.096, 10471.502, 370.557, 52809.024 24/03/16,12:34:43,09,09,1, 11.8,1,1, -1.096, 10471.530, 370.545, 52808.983 24/03/16,12:34:43,10,09,1, 11.8,1,1, -1.096, 10471.563, 370.553, 52809.021 24/03/16,12:34:43,11,09,1, 11.8,1,1, -1.096, 10471.525, 370.565, 52809.034 24/03/16,12:34:43,12,09,1, 11.8,1,1, -1.096, 10471.514, 370.568, 52809.042 24/03/16,12:34:43,13,09,1, 11.8,1,1, -1.096, 10471.534, 370.558, 52809.025 24/03/16,12:34:43,14,09,1, 11.8,1,1, -1.096, 10471.519, 370.576, 52809.064 24/03/16,12:34:43,15,09,1, 11.8,1,1, -1.096, 10471.539, 370.548, 52808.995 24/03/16,12:34:43,16,09,1, 11.8,1,1, -1.096, 10471.539, 370.558, 52808.974 24/03/16,12:34:43,17,09,1, 11.8,1,1, -1.096, 10471.543, 370.611, 52809.022 24/03/16,12:34:43,18,09,1, 11.8,1,1, -1.096, 10471.515, 370.574, 52809.015 24/03/16,12:34:43,19,09,1, 11.8,1,1, -1.096, 10471.524, 370.558, 52808.975 24/03/16,12:34:44,00,10,1, 11.9,1,1, -1.097, 10471.518, 370.558, 52808.975 24/03/16,12:34:44,01,10,1, 11.9,1,1, -1.097, 10471.549, 370.564, 52809.058 24/03/16,12:34:44,02,10,1, 11.9,1,1, -1.097, 10471.519, 370.559, 52808.991 24/03/16,12:34:44,03,10,1, 11.9,1,1, -1.097, 10471.525, 370.548, 52809.014 24/03/16,12:34:44,04,10,1, 11.9,1,1, -1.097, 10471.516, 370.565, 52809.019 24/03/16,12:34:44,05,10,1, 11.9,1,1, -1.097, 10471.502, 370.550, 52809.007 24/03/16,12:34:44,06,10,1, 11.9,1,1, -1.097, 10471.543, 370.557, 52808.993 24/03/16,12:34:44,07,10,1, 11.9,1,1, -1.097, 10471.523, 370.569, 52809.025 24/03/16,12:34:44,08,10,1, 11.9,1,1, -1.097, 10471.515, 370.589, 52809.022 24/03/16,12:34:44,09,10,1, 11.9,1,1, -1.097, 10471.525, 370.566, 52809.006 24/03/16,12:34:44,10,10,1, 11.9,1,1, -1.097, 10471.527, 370.564, 52809.041 24/03/16,12:34:44,11,10,1, 11.9,1,1, -1.097, 10471.517, 370.562, 52809.008 24/03/16,12:34:44,12,10,1, 11.9,1,1, -1.097, 10471.512, 370.579, 52809.029 24/03/16,12:34:44,13,10,1, 11.9,1,1, -1.097, 10471.540, 370.553, 52809.036 24/03/16,12:34:44,14,10,1, 11.9,1,1, -1.097, 10471.536, 370.581, 52809.000 24/03/16,12:34:44,15,10,1, 11.9,1,1, -1.097, 10471.551, 370.540, 52809.004 24/03/16,12:34:44,16,10,1, 11.9,1,1, -1.097, 10471.520, 370.544, 52809.052 24/03/16,12:34:44,17,10,1, 11.9,1,1, -1.097, 10471.522, 370.583, 52809.043 24/03/16,12:34:44,18,10,1, 11.9,1,1, -1.097, 10471.517, 370.590, 52809.055 24/03/16,12:34:44,19,10,1, 11.9,1,1, -1.097, 10471.503, 370.558, 52809.065 24/03/16,12:34:45,00,08,1, 11.9,1,1, -1.099, 10471.501, 370.558, 52809.065 24/03/16,12:34:45,01,08,1, 11.9,1,1, -1.099, 10471.540, 370.561, 52808.970 24/03/16,12:34:45,02,08,1, 11.9,1,1, -1.099, 10471.518, 370.549, 52809.028 24/03/16,12:34:45,03,08,1, 11.9,1,1, -1.099, 10471.534, 370.567, 52808.971 24/03/16,12:34:45,04,08,1, 11.9,1,1, -1.099, 10471.537, 370.577, 52808.990 24/03/16,12:34:45,05,08,1, 11.9,1,1, -1.099, 10471.513, 370.560, 52809.036 24/03/16,12:34:45,06,08,1, 11.9,1,1, -1.099, 10471.519, 370.566, 52809.008 24/03/16,12:34:45,07,08,1, 11.9,1,1, -1.099, 10471.514, 370.567, 52809.034 24/03/16,12:34:45,08,08,1, 11.9,1,1, -1.099, 10471.545, 370.565, 52808.963 24/03/16,12:34:45,09,08,1, 11.9,1,1, -1.099, 10471.557, 370.547, 52808.971 24/03/16,12:34:45,10,08,1, 11.9,1,1, -1.099, 10471.533, 370.554, 52808.953 24/03/16,12:34:45,11,08,1, 11.9,1,1, -1.099, 10471.539, 370.543, 52809.007 24/03/16,12:34:45,12,08,1, 11.9,1,1, -1.099, 10471.532, 370.542, 52809.040 24/03/16,12:34:45,13,08,1, 11.9,1,1, -1.099, 10471.549, 370.563, 52808.972 24/03/16,12:34:45,14,08,1, 11.9,1,1, -1.099, 10471.515, 370.555, 52809.005 24/03/16,12:34:45,15,08,1, 11.9,1,1, -1.099, 10471.545, 370.551, 52808.993 24/03/16,12:34:45,16,08,1, 11.9,1,1, -1.099, 10471.539, 370.563, 52809.071 24/03/16,12:34:45,17,08,1, 11.9,1,1, -1.099, 10471.527, 370.573, 52809.026 24/03/16,12:34:45,18,08,1, 11.9,1,1, -1.099, 10471.529, 370.547, 52808.974 24/03/16,12:34:45,19,08,1, 11.9,1,1, -1.099, 10471.545, 370.546, 52809.009 24/03/16,12:34:46,00,08,1, 11.9,1,1, -1.098, 10471.543, 370.546, 52809.009 24/03/16,12:34:46,01,08,1, 11.9,1,1, -1.098, 10471.531, 370.531, 52808.960 24/03/16,12:34:46,02,08,1, 11.9,1,1, -1.098, 10471.573, 370.559, 52808.872 24/03/16,12:34:46,03,08,1, 11.9,1,1, -1.098, 10471.547, 370.573, 52809.004 24/03/16,12:34:46,04,08,1, 11.9,1,1, -1.098, 10471.524, 370.536, 52808.997 24/03/16,12:34:46,05,08,1, 11.9,1,1, -1.098, 10471.523, 370.544, 52809.016 24/03/16,12:34:46,06,08,1, 11.9,1,1, -1.098, 10471.551, 370.575, 52808.989 24/03/16,12:34:46,07,08,1, 11.9,1,1, -1.098, 10471.551, 370.555, 52809.004 24/03/16,12:34:46,08,08,1, 11.9,1,1, -1.098, 10471.540, 370.550, 52808.967 24/03/16,12:34:46,09,08,1, 11.9,1,1, -1.098, 10471.587, 370.581, 52809.065 24/03/16,12:34:46,10,08,1, 11.9,1,1, -1.098, 10471.557, 370.589, 52809.062 24/03/16,12:34:46,11,08,1, 11.9,1,1, -1.098, 10471.546, 370.555, 52808.998 24/03/16,12:34:46,12,08,1, 11.9,1,1, -1.098, 10471.526, 370.584, 52809.043 24/03/16,12:34:46,13,08,1, 11.9,1,1, -1.098, 10471.552, 370.582, 52809.026 24/03/16,12:34:46,14,08,1, 11.9,1,1, -1.098, 10471.531, 370.563, 52809.044 24/03/16,12:34:46,15,08,1, 11.9,1,1, -1.098, 10471.573, 370.572, 52808.946 24/03/16,12:34:46,16,08,1, 11.9,1,1, -1.098, 10471.550, 370.598, 52809.049 24/03/16,12:34:46,17,08,1, 11.9,1,1, -1.098, 10471.555, 370.567, 52808.984 24/03/16,12:34:46,18,08,1, 11.9,1,1, -1.098, 10471.549, 370.571, 52809.027 24/03/16,12:34:46,19,08,1, 11.9,1,1, -1.098, 10471.549, 370.604, 52809.059 24/03/16,12:34:47,00,08,1, 11.9,1,1, -1.099, 10471.543, 370.604, 52809.059 24/03/16,12:34:47,01,08,1, 11.9,1,1, -1.099, 10471.545, 370.562, 52809.009 24/03/16,12:34:47,02,08,1, 11.9,1,1, -1.099, 10471.555, 370.567, 52809.034 24/03/16,12:34:47,03,08,1, 11.9,1,1, -1.099, 10471.552, 370.567, 52808.977 24/03/16,12:34:47,04,08,1, 11.9,1,1, -1.099, 10471.527, 370.553, 52809.017 24/03/16,12:34:47,05,08,1, 11.9,1,1, -1.099, 10471.567, 370.607, 52808.978 24/03/16,12:34:47,06,08,1, 11.9,1,1, -1.099, 10471.559, 370.574, 52809.021 24/03/16,12:34:47,07,08,1, 11.9,1,1, -1.099, 10471.514, 370.536, 52808.957 24/03/16,12:34:47,08,08,1, 11.9,1,1, -1.099, 10471.546, 370.598, 52809.029 24/03/16,12:34:47,09,08,1, 11.9,1,1, -1.099, 10471.573, 370.572, 52808.990 24/03/16,12:34:47,10,08,1, 11.9,1,1, -1.099, 10471.541, 370.560, 52809.042 24/03/16,12:34:47,11,08,1, 11.9,1,1, -1.099, 10471.526, 370.563, 52808.972 24/03/16,12:34:47,12,08,1, 11.9,1,1, -1.099, 10471.559, 370.587, 52809.048 24/03/16,12:34:47,13,08,1, 11.9,1,1, -1.099, 10471.568, 370.560, 52808.980 24/03/16,12:34:47,14,08,1, 11.9,1,1, -1.099, 10471.540, 370.589, 52809.017 24/03/16,12:34:47,15,08,1, 11.9,1,1, -1.099, 10471.557, 370.585, 52809.022 24/03/16,12:34:47,16,08,1, 11.9,1,1, -1.099, 10471.534, 370.566, 52809.008 24/03/16,12:34:47,17,08,1, 11.9,1,1, -1.099, 10471.545, 370.586, 52808.960 24/03/16,12:34:47,18,08,1, 11.9,1,1, -1.099, 10471.544, 370.578, 52808.979 24/03/16,12:34:47,19,08,1, 11.9,1,1, -1.099, 10471.578, 370.566, 52808.976 24/03/16,12:34:48,00,09,1, 11.9,1,1, -1.095, 10471.576, 370.566, 52808.976 24/03/16,12:34:48,01,09,1, 11.9,1,1, -1.095, 10471.557, 370.570, 52808.965 24/03/16,12:34:48,02,09,1, 11.9,1,1, -1.095, 10471.574, 370.582, 52808.972 24/03/16,12:34:48,03,09,1, 11.9,1,1, -1.095, 10471.560, 370.556, 52808.993 24/03/16,12:34:48,04,09,1, 11.9,1,1, -1.095, 10471.545, 370.579, 52808.980 24/03/16,12:34:48,05,09,1, 11.9,1,1, -1.095, 10471.585, 370.582, 52809.020 24/03/16,12:34:48,06,09,1, 11.9,1,1, -1.095, 10471.560, 370.565, 52808.942 24/03/16,12:34:48,07,09,1, 11.9,1,1, -1.095, 10471.554, 370.570, 52809.049 24/03/16,12:34:48,08,09,1, 11.9,1,1, -1.095, 10471.559, 370.562, 52808.978 24/03/16,12:34:48,09,09,1, 11.9,1,1, -1.095, 10471.572, 370.569, 52809.041 24/03/16,12:34:48,10,09,1, 11.9,1,1, -1.095, 10471.570, 370.560, 52808.964 24/03/16,12:34:48,11,09,1, 11.9,1,1, -1.095, 10471.582, 370.585, 52809.042 24/03/16,12:34:48,12,09,1, 11.9,1,1, -1.095, 10471.583, 370.564, 52809.054 24/03/16,12:34:48,13,09,1, 11.9,1,1, -1.095, 10471.564, 370.576, 52809.034 24/03/16,12:34:48,14,09,1, 11.9,1,1, -1.095, 10471.593, 370.589, 52809.018 24/03/16,12:34:48,15,09,1, 11.9,1,1, -1.095, 10471.561, 370.589, 52808.968 24/03/16,12:34:48,16,09,1, 11.9,1,1, -1.095, 10471.557, 370.562, 52808.953 24/03/16,12:34:48,17,09,1, 11.9,1,1, -1.095, 10471.584, 370.581, 52809.021 24/03/16,12:34:48,18,09,1, 11.9,1,1, -1.095, 10471.584, 370.573, 52809.020 24/03/16,12:34:48,19,09,1, 11.9,1,1, -1.095, 10471.566, 370.568, 52809.050 24/03/16,12:34:49,00,08,1, 11.8,1,1, -1.093, 10471.560, 370.568, 52809.050 24/03/16,12:34:49,01,08,1, 11.8,1,1, -1.093, 10471.605, 370.602, 52808.975 24/03/16,12:34:49,02,08,1, 11.8,1,1, -1.093, 10471.555, 370.564, 52808.978 24/03/16,12:34:49,03,08,1, 11.8,1,1, -1.093, 10471.559, 370.575, 52808.971 24/03/16,12:34:49,04,08,1, 11.8,1,1, -1.093, 10471.597, 370.589, 52809.046 24/03/16,12:34:49,05,08,1, 11.8,1,1, -1.093, 10471.589, 370.577, 52808.980 24/03/16,12:34:49,06,08,1, 11.8,1,1, -1.093, 10471.562, 370.569, 52808.971 24/03/16,12:34:49,07,08,1, 11.8,1,1, -1.093, 10471.598, 370.571, 52809.019 24/03/16,12:34:49,08,08,1, 11.8,1,1, -1.093, 10471.569, 370.562, 52808.983 24/03/16,12:34:49,09,08,1, 11.8,1,1, -1.093, 10471.582, 370.553, 52808.965 24/03/16,12:34:49,10,08,1, 11.8,1,1, -1.093, 10471.603, 370.554, 52809.010 24/03/16,12:34:49,11,08,1, 11.8,1,1, -1.093, 10471.609, 370.564, 52809.013 24/03/16,12:34:49,12,08,1, 11.8,1,1, -1.093, 10471.589, 370.554, 52809.011 24/03/16,12:34:49,13,08,1, 11.8,1,1, -1.093, 10471.595, 370.547, 52808.994 24/03/16,12:34:49,14,08,1, 11.8,1,1, -1.093, 10471.621, 370.568, 52808.994 24/03/16,12:34:49,15,08,1, 11.8,1,1, -1.093, 10471.598, 370.527, 52808.996 24/03/16,12:34:49,16,08,1, 11.8,1,1, -1.093, 10471.579, 370.547, 52809.052 24/03/16,12:34:49,17,08,1, 11.8,1,1, -1.093, 10471.579, 370.549, 52809.036 24/03/16,12:34:49,18,08,1, 11.8,1,1, -1.093, 10471.594, 370.536, 52808.984 24/03/16,12:34:49,19,08,1, 11.8,1,1, -1.093, 10471.577, 370.552, 52809.015 24/03/16,12:34:50,00,09,1, 11.9,1,1, -1.092, 10471.576, 370.552, 52809.015 24/03/16,12:34:50,01,09,1, 11.9,1,1, -1.092, 10471.607, 370.536, 52808.937 24/03/16,12:34:50,02,09,1, 11.9,1,1, -1.092, 10471.588, 370.581, 52808.995 24/03/16,12:34:50,03,09,1, 11.9,1,1, -1.092, 10471.607, 370.577, 52809.040 24/03/16,12:34:50,04,09,1, 11.9,1,1, -1.092, 10471.602, 370.578, 52808.968 24/03/16,12:34:50,05,09,1, 11.9,1,1, -1.092, 10471.577, 370.569, 52808.983 24/03/16,12:34:50,06,09,1, 11.9,1,1, -1.092, 10471.591, 370.590, 52809.014 24/03/16,12:34:50,07,09,1, 11.9,1,1, -1.092, 10471.612, 370.586, 52808.962 24/03/16,12:34:50,08,09,1, 11.9,1,1, -1.092, 10471.610, 370.554, 52809.016 24/03/16,12:34:50,09,09,1, 11.9,1,1, -1.092, 10471.592, 370.577, 52808.986 24/03/16,12:34:50,10,09,1, 11.9,1,1, -1.092, 10471.600, 370.591, 52808.991 24/03/16,12:34:50,11,09,1, 11.9,1,1, -1.092, 10471.604, 370.570, 52808.980 24/03/16,12:34:50,12,09,1, 11.9,1,1, -1.092, 10471.587, 370.568, 52808.991 24/03/16,12:34:50,13,09,1, 11.9,1,1, -1.092, 10471.605, 370.582, 52808.985 24/03/16,12:34:50,14,09,1, 11.9,1,1, -1.092, 10471.604, 370.578, 52809.026 24/03/16,12:34:50,15,09,1, 11.9,1,1, -1.092, 10471.591, 370.571, 52809.007 24/03/16,12:34:50,16,09,1, 11.9,1,1, -1.092, 10471.601, 370.571, 52808.945 24/03/16,12:34:50,17,09,1, 11.9,1,1, -1.092, 10471.621, 370.597, 52808.981 24/03/16,12:34:50,18,09,1, 11.9,1,1, -1.092, 10471.596, 370.576, 52808.956 24/03/16,12:34:50,19,09,1, 11.9,1,1, -1.092, 10471.619, 370.591, 52809.005 24/03/16,12:34:51,00,09,1, 12.0,1,1, -1.093, 10471.618, 370.591, 52809.005 24/03/16,12:34:51,01,09,1, 12.0,1,1, -1.093, 10471.600, 370.552, 52808.997 24/03/16,12:34:51,02,09,1, 12.0,1,1, -1.093, 10471.597, 370.539, 52808.997 24/03/16,12:34:51,03,09,1, 12.0,1,1, -1.093, 10471.606, 370.604, 52809.061 24/03/16,12:34:51,04,09,1, 12.0,1,1, -1.093, 10471.605, 370.589, 52809.039 24/03/16,12:34:51,05,09,1, 12.0,1,1, -1.093, 10471.611, 370.555, 52808.985 24/03/16,12:34:51,06,09,1, 12.0,1,1, -1.093, 10471.614, 370.587, 52808.966 24/03/16,12:34:51,07,09,1, 12.0,1,1, -1.093, 10471.607, 370.589, 52809.014 24/03/16,12:34:51,08,09,1, 12.0,1,1, -1.093, 10471.587, 370.577, 52809.016 24/03/16,12:34:51,09,09,1, 12.0,1,1, -1.093, 10471.604, 370.583, 52809.042 24/03/16,12:34:51,10,09,1, 12.0,1,1, -1.093, 10471.615, 370.572, 52808.966 24/03/16,12:34:51,11,09,1, 12.0,1,1, -1.093, 10471.626, 370.556, 52808.943 24/03/16,12:34:51,12,09,1, 12.0,1,1, -1.093, 10471.592, 370.584, 52809.002 24/03/16,12:34:51,13,09,1, 12.0,1,1, -1.093, 10471.631, 370.586, 52808.938 24/03/16,12:34:51,14,09,1, 12.0,1,1, -1.093, 10471.614, 370.559, 52808.940 24/03/16,12:34:51,15,09,1, 12.0,1,1, -1.093, 10471.614, 370.578, 52808.983 24/03/16,12:34:51,16,09,1, 12.0,1,1, -1.093, 10471.629, 370.589, 52808.949 24/03/16,12:34:51,17,09,1, 12.0,1,1, -1.093, 10471.624, 370.539, 52808.980 24/03/16,12:34:51,18,09,1, 12.0,1,1, -1.093, 10471.609, 370.579, 52809.015 24/03/16,12:34:51,19,09,1, 12.0,1,1, -1.093, 10471.656, 370.575, 52809.001 24/03/16,12:34:52,00,09,1, 11.8,1,1, -1.094, 10471.652, 370.575, 52809.001 24/03/16,12:34:52,01,09,1, 11.8,1,1, -1.094, 10471.605, 370.577, 52808.906 24/03/16,12:34:52,02,09,1, 11.8,1,1, -1.094, 10471.642, 370.608, 52808.961 24/03/16,12:34:52,03,09,1, 11.8,1,1, -1.094, 10471.617, 370.571, 52809.027 24/03/16,12:34:52,04,09,1, 11.8,1,1, -1.094, 10471.612, 370.575, 52809.029 24/03/16,12:34:52,05,09,1, 11.8,1,1, -1.094, 10471.626, 370.625, 52809.063 24/03/16,12:34:52,06,09,1, 11.8,1,1, -1.094, 10471.616, 370.572, 52809.008 24/03/16,12:34:52,07,09,1, 11.8,1,1, -1.094, 10471.619, 370.567, 52808.946 24/03/16,12:34:52,08,09,1, 11.8,1,1, -1.094, 10471.626, 370.587, 52808.918 24/03/16,12:34:52,09,09,1, 11.8,1,1, -1.094, 10471.641, 370.582, 52809.043 24/03/16,12:34:52,10,09,1, 11.8,1,1, -1.094, 10471.613, 370.564, 52808.894 24/03/16,12:34:52,11,09,1, 11.8,1,1, -1.094, 10471.625, 370.604, 52809.046 24/03/16,12:34:52,12,09,1, 11.8,1,1, -1.094, 10471.622, 370.606, 52809.030 24/03/16,12:34:52,13,09,1, 11.8,1,1, -1.094, 10471.625, 370.590, 52809.025 24/03/16,12:34:52,14,09,1, 11.8,1,1, -1.094, 10471.635, 370.590, 52808.885 24/03/16,12:34:52,15,09,1, 11.8,1,1, -1.094, 10471.605, 370.619, 52809.044 24/03/16,12:34:52,16,09,1, 11.8,1,1, -1.094, 10471.626, 370.605, 52808.989 24/03/16,12:34:52,17,09,1, 11.8,1,1, -1.094, 10471.631, 370.595, 52808.959 24/03/16,12:34:52,18,09,1, 11.8,1,1, -1.094, 10471.642, 370.615, 52808.964 24/03/16,12:34:52,19,09,1, 11.8,1,1, -1.094, 10471.643, 370.605, 52808.952 24/03/16,12:34:53,00,08,1, 11.9,1,1, -1.096, 10471.635, 370.605, 52808.952 24/03/16,12:34:53,01,08,1, 11.9,1,1, -1.096, 10471.667, 370.594, 52808.928 24/03/16,12:34:53,02,08,1, 11.9,1,1, -1.096, 10471.642, 370.614, 52808.993 24/03/16,12:34:53,03,08,1, 11.9,1,1, -1.096, 10471.635, 370.587, 52808.944 24/03/16,12:34:53,04,08,1, 11.9,1,1, -1.096, 10471.642, 370.609, 52809.005 24/03/16,12:34:53,05,08,1, 11.9,1,1, -1.096, 10471.644, 370.588, 52809.040 24/03/16,12:34:53,06,08,1, 11.9,1,1, -1.096, 10471.644, 370.583, 52808.905 24/03/16,12:34:53,07,08,1, 11.9,1,1, -1.096, 10471.669, 370.601, 52809.030 24/03/16,12:34:53,08,08,1, 11.9,1,1, -1.096, 10471.653, 370.594, 52808.979 24/03/16,12:34:53,09,08,1, 11.9,1,1, -1.096, 10471.638, 370.584, 52808.984 24/03/16,12:34:53,10,08,1, 11.9,1,1, -1.096, 10471.647, 370.603, 52808.968 24/03/16,12:34:53,11,08,1, 11.9,1,1, -1.096, 10471.655, 370.621, 52808.978 24/03/16,12:34:53,12,08,1, 11.9,1,1, -1.096, 10471.660, 370.600, 52808.976 24/03/16,12:34:53,13,08,1, 11.9,1,1, -1.096, 10471.651, 370.583, 52808.956 24/03/16,12:34:53,14,08,1, 11.9,1,1, -1.096, 10471.675, 370.599, 52808.979 24/03/16,12:34:53,15,08,1, 11.9,1,1, -1.096, 10471.623, 370.588, 52809.012 24/03/16,12:34:53,16,08,1, 11.9,1,1, -1.096, 10471.669, 370.592, 52808.935 24/03/16,12:34:53,17,08,1, 11.9,1,1, -1.096, 10471.647, 370.606, 52808.989 24/03/16,12:34:53,18,08,1, 11.9,1,1, -1.096, 10471.635, 370.612, 52808.991 24/03/16,12:34:53,19,08,1, 11.9,1,1, -1.096, 10471.659, 370.581, 52808.953 24/03/16,12:34:54,00,09,1, 11.9,1,1, -1.093, 10471.652, 370.581, 52808.953 24/03/16,12:34:54,01,09,1, 11.9,1,1, -1.093, 10471.673, 370.621, 52808.969 24/03/16,12:34:54,02,09,1, 11.9,1,1, -1.093, 10471.672, 370.589, 52808.954 24/03/16,12:34:54,03,09,1, 11.9,1,1, -1.093, 10471.658, 370.608, 52808.938 24/03/16,12:34:54,04,09,1, 11.9,1,1, -1.093, 10471.637, 370.610, 52808.983 24/03/16,12:34:54,05,09,1, 11.9,1,1, -1.093, 10471.661, 370.594, 52808.945 24/03/16,12:34:54,06,09,1, 11.9,1,1, -1.093, 10471.660, 370.569, 52808.961 24/03/16,12:34:54,07,09,1, 11.9,1,1, -1.093, 10471.663, 370.603, 52808.947 24/03/16,12:34:54,08,09,1, 11.9,1,1, -1.093, 10471.663, 370.592, 52808.978 24/03/16,12:34:54,09,09,1, 11.9,1,1, -1.093, 10471.669, 370.569, 52808.907 24/03/16,12:34:54,10,09,1, 11.9,1,1, -1.093, 10471.675, 370.578, 52808.997 24/03/16,12:34:54,11,09,1, 11.9,1,1, -1.093, 10471.672, 370.618, 52808.953 24/03/16,12:34:54,12,09,1, 11.9,1,1, -1.093, 10471.651, 370.586, 52808.944 24/03/16,12:34:54,13,09,1, 11.9,1,1, -1.093, 10471.646, 370.581, 52808.960 24/03/16,12:34:54,14,09,1, 11.9,1,1, -1.093, 10471.649, 370.623, 52808.977 24/03/16,12:34:54,15,09,1, 11.9,1,1, -1.093, 10471.648, 370.572, 52808.952 24/03/16,12:34:54,16,09,1, 11.9,1,1, -1.093, 10471.663, 370.612, 52808.951 24/03/16,12:34:54,17,09,1, 11.9,1,1, -1.093, 10471.655, 370.616, 52808.918 24/03/16,12:34:54,18,09,1, 11.9,1,1, -1.093, 10471.637, 370.582, 52808.965 24/03/16,12:34:54,19,09,1, 11.9,1,1, -1.093, 10471.650, 370.594, 52808.934 24/03/16,12:34:55,00,09,1, 11.9,1,1, -1.094, 10471.643, 370.594, 52808.934 24/03/16,12:34:55,01,09,1, 11.9,1,1, -1.094, 10471.635, 370.596, 52808.943 24/03/16,12:34:55,02,09,1, 11.9,1,1, -1.094, 10471.636, 370.620, 52808.937 24/03/16,12:34:55,03,09,1, 11.9,1,1, -1.094, 10471.638, 370.616, 52808.968 24/03/16,12:34:55,04,09,1, 11.9,1,1, -1.094, 10471.670, 370.617, 52808.972 24/03/16,12:34:55,05,09,1, 11.9,1,1, -1.094, 10471.667, 370.602, 52808.952 24/03/16,12:34:55,06,09,1, 11.9,1,1, -1.094, 10471.656, 370.598, 52808.982 24/03/16,12:34:55,07,09,1, 11.9,1,1, -1.094, 10471.697, 370.601, 52808.932 24/03/16,12:34:55,08,09,1, 11.9,1,1, -1.094, 10471.658, 370.607, 52808.930 24/03/16,12:34:55,09,09,1, 11.9,1,1, -1.094, 10471.656, 370.600, 52808.984 24/03/16,12:34:55,10,09,1, 11.9,1,1, -1.094, 10471.691, 370.613, 52808.975 24/03/16,12:34:55,11,09,1, 11.9,1,1, -1.094, 10471.686, 370.566, 52808.956 24/03/16,12:34:55,12,09,1, 11.9,1,1, -1.094, 10471.652, 370.589, 52809.171 24/03/16,12:34:55,13,09,1, 11.9,1,1, -1.094, 10471.700, 370.623, 52808.947 24/03/16,12:34:55,14,09,1, 11.9,1,1, -1.094, 10471.682, 370.597, 52808.919 24/03/16,12:34:55,15,09,1, 11.9,1,1, -1.094, 10471.692, 370.565, 52808.928 24/03/16,12:34:55,16,09,1, 11.9,1,1, -1.094, 10471.692, 370.606, 52808.974 24/03/16,12:34:55,17,09,1, 11.9,1,1, -1.094, 10471.672, 370.621, 52808.973 24/03/16,12:34:55,18,09,1, 11.9,1,1, -1.094, 10471.697, 370.590, 52808.981 24/03/16,12:34:55,19,09,1, 11.9,1,1, -1.094, 10471.672, 370.588, 52808.968 24/03/16,12:34:56,00,09,1, 11.9,1,1, -1.098, 10471.668, 370.588, 52808.968 24/03/16,12:34:56,01,09,1, 11.9,1,1, -1.098, 10471.684, 370.590, 52808.916 24/03/16,12:34:56,02,09,1, 11.9,1,1, -1.098, 10471.675, 370.589, 52808.984 24/03/16,12:34:56,03,09,1, 11.9,1,1, -1.098, 10471.676, 370.640, 52808.976 24/03/16,12:34:56,04,09,1, 11.9,1,1, -1.098, 10471.662, 370.595, 52808.939 24/03/16,12:34:56,05,09,1, 11.9,1,1, -1.098, 10471.690, 370.590, 52808.962 24/03/16,12:34:56,06,09,1, 11.9,1,1, -1.098, 10471.674, 370.611, 52808.957 24/03/16,12:34:56,07,09,1, 11.9,1,1, -1.098, 10471.685, 370.610, 52808.942 24/03/16,12:34:56,08,09,1, 11.9,1,1, -1.098, 10471.680, 370.577, 52808.947 24/03/16,12:34:56,09,09,1, 11.9,1,1, -1.098, 10471.696, 370.601, 52808.945 24/03/16,12:34:56,10,09,1, 11.9,1,1, -1.098, 10471.718, 370.569, 52808.746 24/03/16,12:34:56,11,09,1, 11.9,1,1, -1.098, 10471.694, 370.566, 52808.909 24/03/16,12:34:56,12,09,1, 11.9,1,1, -1.098, 10471.692, 370.609, 52808.889 24/03/16,12:34:56,13,09,1, 11.9,1,1, -1.098, 10471.683, 370.613, 52808.922 24/03/16,12:34:56,14,09,1, 11.9,1,1, -1.098, 10471.692, 370.585, 52808.926 24/03/16,12:34:56,15,09,1, 11.9,1,1, -1.098, 10471.685, 370.597, 52808.944 24/03/16,12:34:56,16,09,1, 11.9,1,1, -1.098, 10471.656, 370.614, 52808.957 24/03/16,12:34:56,17,09,1, 11.9,1,1, -1.098, 10471.702, 370.595, 52808.949 24/03/16,12:34:56,18,09,1, 11.9,1,1, -1.098, 10471.679, 370.584, 52808.898 24/03/16,12:34:56,19,09,1, 11.9,1,1, -1.098, 10471.703, 370.610, 52808.974 24/03/16,12:34:57,00,09,1, 11.9,1,1, -1.094, 10471.702, 370.610, 52808.974 24/03/16,12:34:57,01,09,1, 11.9,1,1, -1.094, 10471.698, 370.606, 52808.932 24/03/16,12:34:57,02,09,1, 11.9,1,1, -1.094, 10471.710, 370.603, 52809.097 24/03/16,12:34:57,03,09,1, 11.9,1,1, -1.094, 10471.694, 370.603, 52809.090 24/03/16,12:34:57,04,09,1, 11.9,1,1, -1.094, 10471.686, 370.609, 52809.098 24/03/16,12:34:57,05,09,1, 11.9,1,1, -1.094, 10471.684, 370.622, 52809.077 24/03/16,12:34:57,06,09,1, 11.9,1,1, -1.094, 10471.708, 370.600, 52809.065 24/03/16,12:34:57,07,09,1, 11.9,1,1, -1.094, 10471.715, 370.621, 52809.078 24/03/16,12:34:57,08,09,1, 11.9,1,1, -1.094, 10471.688, 370.610, 52809.069 24/03/16,12:34:57,09,09,1, 11.9,1,1, -1.094, 10471.678, 370.617, 52808.880 24/03/16,12:34:57,10,09,1, 11.9,1,1, -1.094, 10471.698, 370.614, 52809.159 24/03/16,12:34:57,11,09,1, 11.9,1,1, -1.094, 10471.709, 370.606, 52809.040 24/03/16,12:34:57,12,09,1, 11.9,1,1, -1.094, 10471.694, 370.600, 52809.079 24/03/16,12:34:57,13,09,1, 11.9,1,1, -1.094, 10471.748, 370.559, 52808.749 24/03/16,12:34:57,14,09,1, 11.9,1,1, -1.094, 10471.680, 370.619, 52809.073 24/03/16,12:34:57,15,09,1, 11.9,1,1, -1.094, 10471.709, 370.610, 52809.098 24/03/16,12:34:57,16,09,1, 11.9,1,1, -1.094, 10471.691, 370.629, 52809.048 24/03/16,12:34:57,17,09,1, 11.9,1,1, -1.094, 10471.716, 370.610, 52809.087 24/03/16,12:34:57,18,09,1, 11.9,1,1, -1.094, 10471.695, 370.601, 52809.062 24/03/16,12:34:57,19,09,1, 11.9,1,1, -1.094, 10471.733, 370.618, 52809.055 24/03/16,12:34:58,00,09,1, 11.9,1,1, -1.095, 10471.727, 370.618, 52809.055 24/03/16,12:34:58,01,09,1, 11.9,1,1, -1.095, 10471.710, 370.605, 52809.098 24/03/16,12:34:58,02,09,1, 11.9,1,1, -1.095, 10471.727, 370.615, 52809.075 24/03/16,12:34:58,03,09,1, 11.9,1,1, -1.095, 10471.731, 370.603, 52809.049 24/03/16,12:34:58,04,09,1, 11.9,1,1, -1.095, 10471.733, 370.621, 52809.084 24/03/16,12:34:58,05,09,1, 11.9,1,1, -1.095, 10471.736, 370.602, 52809.026 24/03/16,12:34:58,06,09,1, 11.9,1,1, -1.095, 10471.725, 370.618, 52809.053 24/03/16,12:34:58,07,09,1, 11.9,1,1, -1.095, 10471.730, 370.617, 52809.070 24/03/16,12:34:58,08,09,1, 11.9,1,1, -1.095, 10471.695, 370.591, 52808.954 24/03/16,12:34:58,09,09,1, 11.9,1,1, -1.095, 10471.742, 370.601, 52809.037 24/03/16,12:34:58,10,09,1, 11.9,1,1, -1.095, 10471.718, 370.617, 52809.018 24/03/16,12:34:58,11,09,1, 11.9,1,1, -1.095, 10471.718, 370.604, 52809.007 24/03/16,12:34:58,12,09,1, 11.9,1,1, -1.095, 10471.732, 370.585, 52809.057 24/03/16,12:34:58,13,09,1, 11.9,1,1, -1.095, 10471.711, 370.584, 52809.083 24/03/16,12:34:58,14,09,1, 11.9,1,1, -1.095, 10471.714, 370.616, 52809.074 24/03/16,12:34:58,15,09,1, 11.9,1,1, -1.095, 10471.733, 370.579, 52809.040 24/03/16,12:34:58,16,09,1, 11.9,1,1, -1.095, 10471.732, 370.588, 52809.062 24/03/16,12:34:58,17,09,1, 11.9,1,1, -1.095, 10471.739, 370.604, 52809.039 24/03/16,12:34:58,18,09,1, 11.9,1,1, -1.095, 10471.742, 370.594, 52809.062 24/03/16,12:34:58,19,09,1, 11.9,1,1, -1.095, 10471.717, 370.585, 52809.033 24/03/16,12:34:59,00,09,1, 11.9,1,1, -1.093, 10471.710, 370.585, 52809.033 24/03/16,12:34:59,01,09,1, 11.9,1,1, -1.093, 10471.767, 370.598, 52808.866 24/03/16,12:34:59,02,09,1, 11.9,1,1, -1.093, 10471.785, 370.600, 52809.008 24/03/16,12:34:59,03,09,1, 11.9,1,1, -1.093, 10471.761, 370.635, 52808.980 24/03/16,12:34:59,04,09,1, 11.9,1,1, -1.093, 10471.760, 370.606, 52809.029 24/03/16,12:34:59,05,09,1, 11.9,1,1, -1.093, 10471.727, 370.602, 52808.985 24/03/16,12:34:59,06,09,1, 11.9,1,1, -1.093, 10471.743, 370.604, 52809.024 24/03/16,12:34:59,07,09,1, 11.9,1,1, -1.093, 10471.738, 370.608, 52809.071 24/03/16,12:34:59,08,09,1, 11.9,1,1, -1.093, 10471.733, 370.581, 52809.020 24/03/16,12:34:59,09,09,1, 11.9,1,1, -1.093, 10471.718, 370.604, 52809.008 24/03/16,12:34:59,10,09,1, 11.9,1,1, -1.093, 10471.746, 370.620, 52809.088 24/03/16,12:34:59,11,09,1, 11.9,1,1, -1.093, 10471.720, 370.603, 52809.089 24/03/16,12:34:59,12,09,1, 11.9,1,1, -1.093, 10471.735, 370.594, 52809.006 24/03/16,12:34:59,13,09,1, 11.9,1,1, -1.093, 10471.741, 370.591, 52808.979 24/03/16,12:34:59,14,09,1, 11.9,1,1, -1.093, 10471.757, 370.629, 52809.069 24/03/16,12:34:59,15,09,1, 11.9,1,1, -1.093, 10471.743, 370.619, 52809.009 24/03/16,12:34:59,16,09,1, 11.9,1,1, -1.093, 10471.750, 370.613, 52809.077 24/03/16,12:34:59,17,09,1, 11.9,1,1, -1.093, 10471.733, 370.605, 52809.069 24/03/16,12:34:59,18,09,1, 11.9,1,1, -1.093, 10471.748, 370.592, 52809.061 24/03/16,12:34:59,19,09,1, 11.9,1,1, -1.093, 10471.748, 370.615, 52809.027 24/03/16,12:35:00,00,09,1, 12.0,1,1, -1.096, 10471.743, 370.615, 52809.027 24/03/16,12:35:00,01,09,1, 12.0,1,1, -1.096, 10471.712, 370.599, 52808.999 24/03/16,12:35:00,02,09,1, 12.0,1,1, -1.096, 10471.726, 370.619, 52808.860 24/03/16,12:35:00,03,09,1, 12.0,1,1, -1.096, 10471.762, 370.581, 52808.847 24/03/16,12:35:00,04,09,1, 12.0,1,1, -1.096, 10471.762, 370.600, 52808.845 24/03/16,12:35:00,05,09,1, 12.0,1,1, -1.096, 10471.756, 370.600, 52808.884 24/03/16,12:35:00,06,09,1, 12.0,1,1, -1.096, 10471.756, 370.581, 52808.895 24/03/16,12:35:00,07,09,1, 12.0,1,1, -1.096, 10471.752, 370.613, 52808.866 24/03/16,12:35:00,08,09,1, 12.0,1,1, -1.096, 10471.746, 370.623, 52808.902 24/03/16,12:35:00,09,09,1, 12.0,1,1, -1.096, 10471.756, 370.602, 52808.934 24/03/16,12:35:00,10,09,1, 12.0,1,1, -1.096, 10471.753, 370.609, 52808.920 24/03/16,12:35:00,11,09,1, 12.0,1,1, -1.096, 10471.779, 370.615, 52808.866 24/03/16,12:35:00,12,09,1, 12.0,1,1, -1.096, 10471.771, 370.602, 52808.842 24/03/16,12:35:00,13,09,1, 12.0,1,1, -1.096, 10471.781, 370.587, 52808.862 24/03/16,12:35:00,14,09,1, 12.0,1,1, -1.096, 10471.769, 370.609, 52808.932 24/03/16,12:35:00,15,09,1, 12.0,1,1, -1.096, 10471.754, 370.603, 52808.923 24/03/16,12:35:00,16,09,1, 12.0,1,1, -1.096, 10471.767, 370.607, 52808.837 24/03/16,12:35:00,17,09,1, 12.0,1,1, -1.096, 10471.760, 370.619, 52808.957 24/03/16,12:35:00,18,09,1, 12.0,1,1, -1.096, 10471.758, 370.621, 52808.894 24/03/16,12:35:00,19,09,1, 12.0,1,1, -1.096, 10471.758, 370.574, 52808.909 24/03/16,12:35:01,00,09,1, 11.9,1,1, -1.097, 10471.752, 370.574, 52808.909 24/03/16,12:35:01,01,09,1, 11.9,1,1, -1.097, 10471.770, 370.596, 52808.872 24/03/16,12:35:01,02,09,1, 11.9,1,1, -1.097, 10471.758, 370.583, 52808.953 24/03/16,12:35:01,03,09,1, 11.9,1,1, -1.097, 10471.773, 370.597, 52808.883 24/03/16,12:35:01,04,09,1, 11.9,1,1, -1.097, 10471.765, 370.603, 52808.954 24/03/16,12:35:01,05,09,1, 11.9,1,1, -1.097, 10471.788, 370.567, 52808.797 24/03/16,12:35:01,06,09,1, 11.9,1,1, -1.097, 10471.778, 370.585, 52808.861 24/03/16,12:35:01,07,09,1, 11.9,1,1, -1.097, 10471.801, 370.605, 52808.950 24/03/16,12:35:01,08,09,1, 11.9,1,1, -1.097, 10471.795, 370.589, 52808.869 24/03/16,12:35:01,09,09,1, 11.9,1,1, -1.097, 10471.786, 370.595, 52808.873 24/03/16,12:35:01,10,09,1, 11.9,1,1, -1.097, 10471.810, 370.610, 52808.881 24/03/16,12:35:01,11,09,1, 11.9,1,1, -1.097, 10471.779, 370.573, 52808.817 24/03/16,12:35:01,12,09,1, 11.9,1,1, -1.097, 10471.805, 370.594, 52808.879 24/03/16,12:35:01,13,09,1, 11.9,1,1, -1.097, 10471.790, 370.623, 52808.926 24/03/16,12:35:01,14,09,1, 11.9,1,1, -1.097, 10471.791, 370.597, 52808.906 24/03/16,12:35:01,15,09,1, 11.9,1,1, -1.097, 10471.786, 370.613, 52808.884 24/03/16,12:35:01,16,09,1, 11.9,1,1, -1.097, 10471.809, 370.606, 52808.895 24/03/16,12:35:01,17,09,1, 11.9,1,1, -1.097, 10471.785, 370.623, 52808.890 24/03/16,12:35:01,18,09,1, 11.9,1,1, -1.097, 10471.795, 370.601, 52808.848 24/03/16,12:35:01,19,09,1, 11.9,1,1, -1.097, 10471.770, 370.615, 52808.835 24/03/16,12:35:02,00,09,1, 11.8,1,1, -1.096, 10471.768, 370.615, 52808.835 24/03/16,12:35:02,01,09,1, 11.8,1,1, -1.096, 10471.792, 370.598, 52808.891 24/03/16,12:35:02,02,09,1, 11.8,1,1, -1.096, 10471.810, 370.605, 52808.926 24/03/16,12:35:02,03,09,1, 11.8,1,1, -1.096, 10471.785, 370.596, 52808.903 24/03/16,12:35:02,04,09,1, 11.8,1,1, -1.096, 10471.800, 370.617, 52808.867 24/03/16,12:35:02,05,09,1, 11.8,1,1, -1.096, 10471.795, 370.601, 52808.857 24/03/16,12:35:02,06,09,1, 11.8,1,1, -1.096, 10471.790, 370.649, 52808.849 24/03/16,12:35:02,07,09,1, 11.8,1,1, -1.096, 10471.804, 370.611, 52808.825 24/03/16,12:35:02,08,09,1, 11.8,1,1, -1.096, 10471.791, 370.594, 52808.850 24/03/16,12:35:02,09,09,1, 11.8,1,1, -1.096, 10471.785, 370.613, 52808.915 24/03/16,12:35:02,10,09,1, 11.8,1,1, -1.096, 10471.794, 370.613, 52808.908 24/03/16,12:35:02,11,09,1, 11.8,1,1, -1.096, 10471.793, 370.602, 52808.902 24/03/16,12:35:02,12,09,1, 11.8,1,1, -1.096, 10471.805, 370.603, 52808.884 24/03/16,12:35:02,13,09,1, 11.8,1,1, -1.096, 10471.803, 370.625, 52808.907 24/03/16,12:35:02,14,09,1, 11.8,1,1, -1.096, 10471.786, 370.612, 52808.887 24/03/16,12:35:02,15,09,1, 11.8,1,1, -1.096, 10471.816, 370.630, 52808.890 24/03/16,12:35:02,16,09,1, 11.8,1,1, -1.096, 10471.790, 370.621, 52808.882 24/03/16,12:35:02,17,09,1, 11.8,1,1, -1.096, 10471.776, 370.602, 52808.860 24/03/16,12:35:02,18,09,1, 11.8,1,1, -1.096, 10471.787, 370.625, 52808.926 24/03/16,12:35:02,19,09,1, 11.8,1,1, -1.096, 10471.781, 370.637, 52808.916 24/03/16,12:35:03,00,09,1, 11.9,1,1, -1.095, 10471.777, 370.637, 52808.916 24/03/16,12:35:03,01,09,1, 11.9,1,1, -1.095, 10471.824, 370.633, 52808.868 24/03/16,12:35:03,02,09,1, 11.9,1,1, -1.095, 10471.798, 370.644, 52808.903 24/03/16,12:35:03,03,09,1, 11.9,1,1, -1.095, 10471.795, 370.622, 52808.879 24/03/16,12:35:03,04,09,1, 11.9,1,1, -1.095, 10471.813, 370.618, 52808.843 24/03/16,12:35:03,05,09,1, 11.9,1,1, -1.095, 10471.804, 370.625, 52808.872 24/03/16,12:35:03,06,09,1, 11.9,1,1, -1.095, 10471.794, 370.635, 52808.856 24/03/16,12:35:03,07,09,1, 11.9,1,1, -1.095, 10471.796, 370.609, 52808.862 24/03/16,12:35:03,08,09,1, 11.9,1,1, -1.095, 10471.808, 370.629, 52808.808 24/03/16,12:35:03,09,09,1, 11.9,1,1, -1.095, 10471.813, 370.624, 52808.848 24/03/16,12:35:03,10,09,1, 11.9,1,1, -1.095, 10471.808, 370.622, 52808.867 24/03/16,12:35:03,11,09,1, 11.9,1,1, -1.095, 10471.807, 370.633, 52808.890 24/03/16,12:35:03,12,09,1, 11.9,1,1, -1.095, 10471.836, 370.646, 52808.858 24/03/16,12:35:03,13,09,1, 11.9,1,1, -1.095, 10471.792, 370.625, 52808.832 24/03/16,12:35:03,14,09,1, 11.9,1,1, -1.095, 10471.832, 370.630, 52808.875 24/03/16,12:35:03,15,09,1, 11.9,1,1, -1.095, 10471.826, 370.637, 52808.864 24/03/16,12:35:03,16,09,1, 11.9,1,1, -1.095, 10471.804, 370.606, 52808.877 24/03/16,12:35:03,17,09,1, 11.9,1,1, -1.095, 10471.812, 370.620, 52808.842 24/03/16,12:35:03,18,09,1, 11.9,1,1, -1.095, 10471.818, 370.637, 52808.868 24/03/16,12:35:03,19,09,1, 11.9,1,1, -1.095, 10471.818, 370.640, 52808.848 24/03/16,12:35:04,00,08,1, 11.8,1,1, -1.097, 10471.810, 370.640, 52808.848 24/03/16,12:35:04,01,08,1, 11.8,1,1, -1.097, 10471.822, 370.624, 52808.893 24/03/16,12:35:04,02,08,1, 11.8,1,1, -1.097, 10471.832, 370.627, 52808.879 24/03/16,12:35:04,03,08,1, 11.8,1,1, -1.097, 10471.815, 370.601, 52808.879 24/03/16,12:35:04,04,08,1, 11.8,1,1, -1.097, 10471.845, 370.632, 52808.915 24/03/16,12:35:04,05,08,1, 11.8,1,1, -1.097, 10471.832, 370.653, 52808.893 24/03/16,12:35:04,06,08,1, 11.8,1,1, -1.097, 10471.824, 370.622, 52808.893 24/03/16,12:35:04,07,08,1, 11.8,1,1, -1.097, 10471.806, 370.656, 52808.878 24/03/16,12:35:04,08,08,1, 11.8,1,1, -1.097, 10471.844, 370.647, 52808.868 24/03/16,12:35:04,09,08,1, 11.8,1,1, -1.097, 10471.853, 370.616, 52808.878 24/03/16,12:35:04,10,08,1, 11.8,1,1, -1.097, 10471.844, 370.604, 52808.944 24/03/16,12:35:04,11,08,1, 11.8,1,1, -1.097, 10471.843, 370.659, 52808.912 24/03/16,12:35:04,12,08,1, 11.8,1,1, -1.097, 10471.836, 370.628, 52808.902 24/03/16,12:35:04,13,08,1, 11.8,1,1, -1.097, 10471.822, 370.626, 52808.929 24/03/16,12:35:04,14,08,1, 11.8,1,1, -1.097, 10471.819, 370.650, 52808.919 24/03/16,12:35:04,15,08,1, 11.8,1,1, -1.097, 10471.849, 370.639, 52808.907 24/03/16,12:35:04,16,08,1, 11.8,1,1, -1.097, 10471.841, 370.646, 52808.862 24/03/16,12:35:04,17,08,1, 11.8,1,1, -1.097, 10471.859, 370.663, 52808.935 24/03/16,12:35:04,18,08,1, 11.8,1,1, -1.097, 10471.864, 370.645, 52808.959 24/03/16,12:35:04,19,08,1, 11.8,1,1, -1.097, 10471.851, 370.638, 52808.888 24/03/16,12:35:05,00,08,1, 11.9,1,1, -1.096, 10471.843, 370.638, 52808.888 24/03/16,12:35:05,01,08,1, 11.9,1,1, -1.096, 10471.893, 370.670, 52808.911 24/03/16,12:35:05,02,08,1, 11.9,1,1, -1.096, 10471.864, 370.623, 52808.832 24/03/16,12:35:05,03,08,1, 11.9,1,1, -1.096, 10471.870, 370.641, 52808.850 24/03/16,12:35:05,04,08,1, 11.9,1,1, -1.096, 10471.864, 370.658, 52808.957 24/03/16,12:35:05,05,08,1, 11.9,1,1, -1.096, 10471.857, 370.622, 52808.952 24/03/16,12:35:05,06,08,1, 11.9,1,1, -1.096, 10471.856, 370.625, 52808.877 24/03/16,12:35:05,07,08,1, 11.9,1,1, -1.096, 10471.873, 370.664, 52808.905 24/03/16,12:35:05,08,08,1, 11.9,1,1, -1.096, 10471.856, 370.644, 52808.915 24/03/16,12:35:05,09,08,1, 11.9,1,1, -1.096, 10471.838, 370.625, 52808.885 24/03/16,12:35:05,10,08,1, 11.9,1,1, -1.096, 10471.862, 370.638, 52808.914 24/03/16,12:35:05,11,08,1, 11.9,1,1, -1.096, 10471.870, 370.641, 52808.886 24/03/16,12:35:05,12,08,1, 11.9,1,1, -1.096, 10471.888, 370.640, 52808.900 24/03/16,12:35:05,13,08,1, 11.9,1,1, -1.096, 10471.861, 370.638, 52808.911 24/03/16,12:35:05,14,08,1, 11.9,1,1, -1.096, 10471.876, 370.649, 52808.906 24/03/16,12:35:05,15,08,1, 11.9,1,1, -1.096, 10471.862, 370.620, 52808.870 24/03/16,12:35:05,16,08,1, 11.9,1,1, -1.096, 10471.878, 370.666, 52808.904 24/03/16,12:35:05,17,08,1, 11.9,1,1, -1.096, 10471.838, 370.647, 52808.890 24/03/16,12:35:05,18,08,1, 11.9,1,1, -1.096, 10471.868, 370.643, 52808.899 24/03/16,12:35:05,19,08,1, 11.9,1,1, -1.096, 10471.882, 370.626, 52808.898 24/03/16,12:35:06,00,08,1, 11.8,1,1, -1.101, 10471.877, 370.626, 52808.898 24/03/16,12:35:06,01,08,1, 11.8,1,1, -1.101, 10471.865, 370.640, 52808.893 24/03/16,12:35:06,02,08,1, 11.8,1,1, -1.101, 10471.859, 370.631, 52808.835 24/03/16,12:35:06,03,08,1, 11.8,1,1, -1.101, 10471.866, 370.647, 52808.892 24/03/16,12:35:06,04,08,1, 11.8,1,1, -1.101, 10471.877, 370.663, 52808.890 24/03/16,12:35:06,05,08,1, 11.8,1,1, -1.101, 10471.883, 370.622, 52808.857 24/03/16,12:35:06,06,08,1, 11.8,1,1, -1.101, 10471.891, 370.633, 52808.851 24/03/16,12:35:06,07,08,1, 11.8,1,1, -1.101, 10471.871, 370.638, 52808.896 24/03/16,12:35:06,08,08,1, 11.8,1,1, -1.101, 10471.863, 370.639, 52808.828 24/03/16,12:35:06,09,08,1, 11.8,1,1, -1.101, 10471.876, 370.643, 52808.852 24/03/16,12:35:06,10,08,1, 11.8,1,1, -1.101, 10471.884, 370.664, 52808.857 24/03/16,12:35:06,11,08,1, 11.8,1,1, -1.101, 10471.872, 370.632, 52808.876 24/03/16,12:35:06,12,08,1, 11.8,1,1, -1.101, 10471.887, 370.661, 52808.870 24/03/16,12:35:06,13,08,1, 11.8,1,1, -1.101, 10471.882, 370.660, 52808.860 24/03/16,12:35:06,14,08,1, 11.8,1,1, -1.101, 10471.880, 370.627, 52808.845 24/03/16,12:35:06,15,08,1, 11.8,1,1, -1.101, 10471.886, 370.640, 52808.870 24/03/16,12:35:06,16,08,1, 11.8,1,1, -1.101, 10471.897, 370.679, 52808.882 24/03/16,12:35:06,17,08,1, 11.8,1,1, -1.101, 10471.888, 370.641, 52808.871 24/03/16,12:35:06,18,08,1, 11.8,1,1, -1.101, 10471.883, 370.635, 52808.880 24/03/16,12:35:06,19,08,1, 11.8,1,1, -1.101, 10471.880, 370.657, 52808.841 24/03/16,12:35:07,00,08,1, 11.9,1,1, -1.094, 10471.877, 370.657, 52808.841 24/03/16,12:35:07,01,08,1, 11.9,1,1, -1.094, 10471.873, 370.637, 52808.842 24/03/16,12:35:07,02,08,1, 11.9,1,1, -1.094, 10471.885, 370.653, 52808.853 24/03/16,12:35:07,03,08,1, 11.9,1,1, -1.094, 10471.877, 370.656, 52808.857 24/03/16,12:35:07,04,08,1, 11.9,1,1, -1.094, 10471.909, 370.626, 52808.860 24/03/16,12:35:07,05,08,1, 11.9,1,1, -1.094, 10471.907, 370.643, 52808.843 24/03/16,12:35:07,06,08,1, 11.9,1,1, -1.094, 10471.897, 370.676, 52808.857 24/03/16,12:35:07,07,08,1, 11.9,1,1, -1.094, 10471.877, 370.623, 52808.836 24/03/16,12:35:07,08,08,1, 11.9,1,1, -1.094, 10471.899, 370.649, 52808.840 24/03/16,12:35:07,09,08,1, 11.9,1,1, -1.094, 10471.908, 370.642, 52808.784 24/03/16,12:35:07,10,08,1, 11.9,1,1, -1.094, 10471.891, 370.617, 52808.837 24/03/16,12:35:07,11,08,1, 11.9,1,1, -1.094, 10471.899, 370.629, 52808.856 24/03/16,12:35:07,12,08,1, 11.9,1,1, -1.094, 10471.922, 370.656, 52808.857 24/03/16,12:35:07,13,08,1, 11.9,1,1, -1.094, 10471.905, 370.640, 52808.839 24/03/16,12:35:07,14,08,1, 11.9,1,1, -1.094, 10471.898, 370.620, 52808.849 24/03/16,12:35:07,15,08,1, 11.9,1,1, -1.094, 10471.902, 370.650, 52808.893 24/03/16,12:35:07,16,08,1, 11.9,1,1, -1.094, 10471.897, 370.625, 52808.843 24/03/16,12:35:07,17,08,1, 11.9,1,1, -1.094, 10471.903, 370.650, 52808.849 24/03/16,12:35:07,18,08,1, 11.9,1,1, -1.094, 10471.907, 370.650, 52808.871 24/03/16,12:35:07,19,08,1, 11.9,1,1, -1.094, 10471.891, 370.644, 52808.847 24/03/16,12:35:08,00,10,1, 11.8,1,1, -1.094, 10471.885, 370.644, 52808.847 24/03/16,12:35:08,01,10,1, 11.8,1,1, -1.094, 10471.915, 370.657, 52808.880 24/03/16,12:35:08,02,10,1, 11.8,1,1, -1.094, 10471.903, 370.663, 52808.867 24/03/16,12:35:08,03,10,1, 11.8,1,1, -1.094, 10471.889, 370.643, 52808.879 24/03/16,12:35:08,04,10,1, 11.8,1,1, -1.094, 10471.904, 370.664, 52808.905 24/03/16,12:35:08,05,10,1, 11.8,1,1, -1.094, 10471.904, 370.672, 52808.832 24/03/16,12:35:08,06,10,1, 11.8,1,1, -1.094, 10471.914, 370.639, 52808.852 24/03/16,12:35:08,07,10,1, 11.8,1,1, -1.094, 10471.884, 370.669, 52808.844 24/03/16,12:35:08,08,10,1, 11.8,1,1, -1.094, 10471.913, 370.671, 52808.838 24/03/16,12:35:08,09,10,1, 11.8,1,1, -1.094, 10471.889, 370.669, 52809.110 24/03/16,12:35:08,10,10,1, 11.8,1,1, -1.094, 10471.936, 370.633, 52808.933 24/03/16,12:35:08,11,10,1, 11.8,1,1, -1.094, 10471.934, 370.674, 52808.879 24/03/16,12:35:08,12,10,1, 11.8,1,1, -1.094, 10471.897, 370.666, 52808.861 24/03/16,12:35:08,13,10,1, 11.8,1,1, -1.094, 10471.917, 370.668, 52808.897 24/03/16,12:35:08,14,10,1, 11.8,1,1, -1.094, 10471.927, 370.674, 52808.890 24/03/16,12:35:08,15,10,1, 11.8,1,1, -1.094, 10471.925, 370.648, 52808.809 24/03/16,12:35:08,16,10,1, 11.8,1,1, -1.094, 10471.906, 370.656, 52808.816 24/03/16,12:35:08,17,10,1, 11.8,1,1, -1.094, 10471.905, 370.673, 52808.857 24/03/16,12:35:08,18,10,1, 11.8,1,1, -1.094, 10471.907, 370.662, 52808.805 24/03/16,12:35:08,19,10,1, 11.8,1,1, -1.094, 10471.900, 370.637, 52808.780 24/03/16,12:35:09,00,09,1, 12.0,1,1, -1.094, 10471.894, 370.637, 52808.780 24/03/16,12:35:09,01,09,1, 12.0,1,1, -1.094, 10471.913, 370.673, 52808.887 24/03/16,12:35:09,02,09,1, 12.0,1,1, -1.094, 10471.904, 370.646, 52808.873 24/03/16,12:35:09,03,09,1, 12.0,1,1, -1.094, 10471.920, 370.665, 52808.853 24/03/16,12:35:09,04,09,1, 12.0,1,1, -1.094, 10471.935, 370.678, 52808.813 24/03/16,12:35:09,05,09,1, 12.0,1,1, -1.094, 10471.907, 370.690, 52808.862 24/03/16,12:35:09,06,09,1, 12.0,1,1, -1.094, 10471.925, 370.675, 52808.787 24/03/16,12:35:09,07,09,1, 12.0,1,1, -1.094, 10471.942, 370.693, 52808.871 24/03/16,12:35:09,08,09,1, 12.0,1,1, -1.094, 10471.923, 370.683, 52808.828 24/03/16,12:35:09,09,09,1, 12.0,1,1, -1.094, 10471.913, 370.668, 52808.850 24/03/16,12:35:09,10,09,1, 12.0,1,1, -1.094, 10471.934, 370.688, 52808.864 24/03/16,12:35:09,11,09,1, 12.0,1,1, -1.094, 10471.914, 370.664, 52808.847 24/03/16,12:35:09,12,09,1, 12.0,1,1, -1.094, 10471.908, 370.661, 52808.841 24/03/16,12:35:09,13,09,1, 12.0,1,1, -1.094, 10471.938, 370.693, 52808.811 24/03/16,12:35:09,14,09,1, 12.0,1,1, -1.094, 10471.907, 370.692, 52808.858 24/03/16,12:35:09,15,09,1, 12.0,1,1, -1.094, 10471.930, 370.642, 52808.760 24/03/16,12:35:09,16,09,1, 12.0,1,1, -1.094, 10471.949, 370.658, 52808.880 24/03/16,12:35:09,17,09,1, 12.0,1,1, -1.094, 10471.947, 370.695, 52808.867 24/03/16,12:35:09,18,09,1, 12.0,1,1, -1.094, 10471.944, 370.632, 52808.856 24/03/16,12:35:09,19,09,1, 12.0,1,1, -1.094, 10471.915, 370.657, 52808.846 24/03/16,12:35:10,00,10,1, 11.9,1,1, -1.094, 10471.910, 370.657, 52808.846 24/03/16,12:35:10,01,10,1, 11.9,1,1, -1.094, 10471.938, 370.666, 52808.863 24/03/16,12:35:10,02,10,1, 11.9,1,1, -1.094, 10471.925, 370.649, 52808.784 24/03/16,12:35:10,03,10,1, 11.9,1,1, -1.094, 10471.920, 370.691, 52808.852 24/03/16,12:35:10,04,10,1, 11.9,1,1, -1.094, 10471.914, 370.688, 52808.801 24/03/16,12:35:10,05,10,1, 11.9,1,1, -1.094, 10471.925, 370.649, 52808.906 24/03/16,12:35:10,06,10,1, 11.9,1,1, -1.094, 10471.934, 370.698, 52808.816 24/03/16,12:35:10,07,10,1, 11.9,1,1, -1.094, 10471.930, 370.686, 52808.922 24/03/16,12:35:10,08,10,1, 11.9,1,1, -1.094, 10471.906, 370.657, 52808.793 24/03/16,12:35:10,09,10,1, 11.9,1,1, -1.094, 10471.921, 370.670, 52808.801 24/03/16,12:35:10,10,10,1, 11.9,1,1, -1.094, 10471.930, 370.703, 52808.853 24/03/16,12:35:10,11,10,1, 11.9,1,1, -1.094, 10471.947, 370.661, 52808.840 24/03/16,12:35:10,12,10,1, 11.9,1,1, -1.094, 10471.918, 370.676, 52808.821 24/03/16,12:35:10,13,10,1, 11.9,1,1, -1.094, 10471.931, 370.669, 52808.843 24/03/16,12:35:10,14,10,1, 11.9,1,1, -1.094, 10471.945, 370.672, 52808.868 24/03/16,12:35:10,15,10,1, 11.9,1,1, -1.094, 10471.920, 370.671, 52808.834 24/03/16,12:35:10,16,10,1, 11.9,1,1, -1.094, 10471.948, 370.669, 52808.822 24/03/16,12:35:10,17,10,1, 11.9,1,1, -1.094, 10471.926, 370.659, 52808.819 24/03/16,12:35:10,18,10,1, 11.9,1,1, -1.094, 10471.983, 370.681, 52808.905 24/03/16,12:35:10,19,10,1, 11.9,1,1, -1.094, 10471.931, 370.693, 52808.797 24/03/16,12:35:11,00,10,1, 11.9,1,1, -1.096, 10471.927, 370.693, 52808.797 24/03/16,12:35:11,01,10,1, 11.9,1,1, -1.096, 10471.916, 370.664, 52808.833 24/03/16,12:35:11,02,10,1, 11.9,1,1, -1.096, 10471.943, 370.700, 52808.824 24/03/16,12:35:11,03,10,1, 11.9,1,1, -1.096, 10471.940, 370.664, 52808.793 24/03/16,12:35:11,04,10,1, 11.9,1,1, -1.096, 10471.944, 370.650, 52808.820 24/03/16,12:35:11,05,10,1, 11.9,1,1, -1.096, 10471.947, 370.669, 52808.831 24/03/16,12:35:11,06,10,1, 11.9,1,1, -1.096, 10471.917, 370.690, 52808.851 24/03/16,12:35:11,07,10,1, 11.9,1,1, -1.096, 10471.947, 370.666, 52808.780 24/03/16,12:35:11,08,10,1, 11.9,1,1, -1.096, 10471.954, 370.675, 52808.836 24/03/16,12:35:11,09,10,1, 11.9,1,1, -1.096, 10471.952, 370.683, 52808.825 24/03/16,12:35:11,10,10,1, 11.9,1,1, -1.096, 10471.935, 370.658, 52808.825 24/03/16,12:35:11,11,10,1, 11.9,1,1, -1.096, 10471.929, 370.669, 52808.827 24/03/16,12:35:11,12,10,1, 11.9,1,1, -1.096, 10471.960, 370.693, 52808.823 24/03/16,12:35:11,13,10,1, 11.9,1,1, -1.096, 10471.939, 370.642, 52808.800 24/03/16,12:35:11,14,10,1, 11.9,1,1, -1.096, 10471.955, 370.653, 52808.830 24/03/16,12:35:11,15,10,1, 11.9,1,1, -1.096, 10471.948, 370.697, 52808.802 24/03/16,12:35:11,16,10,1, 11.9,1,1, -1.096, 10471.943, 370.674, 52808.813 24/03/16,12:35:11,17,10,1, 11.9,1,1, -1.096, 10471.942, 370.669, 52808.822 24/03/16,12:35:11,18,10,1, 11.9,1,1, -1.096, 10471.959, 370.692, 52808.827 24/03/16,12:35:11,19,10,1, 11.9,1,1, -1.096, 10471.955, 370.698, 52808.806 24/03/16,12:35:12,00,09,1, 11.9,1,1, -1.094, 10471.952, 370.698, 52808.806 24/03/16,12:35:12,01,09,1, 11.9,1,1, -1.094, 10471.926, 370.679, 52808.824 24/03/16,12:35:12,02,09,1, 11.9,1,1, -1.094, 10471.949, 370.672, 52808.788 24/03/16,12:35:12,03,09,1, 11.9,1,1, -1.094, 10471.943, 370.650, 52808.822 24/03/16,12:35:12,04,09,1, 11.9,1,1, -1.094, 10471.962, 370.669, 52808.826 24/03/16,12:35:12,05,09,1, 11.9,1,1, -1.094, 10471.948, 370.664, 52808.794 24/03/16,12:35:12,06,09,1, 11.9,1,1, -1.094, 10471.952, 370.648, 52808.786 24/03/16,12:35:12,07,09,1, 11.9,1,1, -1.094, 10471.931, 370.667, 52808.822 24/03/16,12:35:12,08,09,1, 11.9,1,1, -1.094, 10471.934, 370.668, 52808.853 24/03/16,12:35:12,09,09,1, 11.9,1,1, -1.094, 10471.948, 370.635, 52808.786 24/03/16,12:35:12,10,09,1, 11.9,1,1, -1.094, 10471.942, 370.670, 52808.837 24/03/16,12:35:12,11,09,1, 11.9,1,1, -1.094, 10471.950, 370.656, 52808.828 24/03/16,12:35:12,12,09,1, 11.9,1,1, -1.094, 10471.952, 370.653, 52808.835 24/03/16,12:35:12,13,09,1, 11.9,1,1, -1.094, 10471.953, 370.660, 52808.782 24/03/16,12:35:12,14,09,1, 11.9,1,1, -1.094, 10471.957, 370.684, 52808.821 24/03/16,12:35:12,15,09,1, 11.9,1,1, -1.094, 10471.961, 370.677, 52808.782 24/03/16,12:35:12,16,09,1, 11.9,1,1, -1.094, 10471.953, 370.665, 52808.792 24/03/16,12:35:12,17,09,1, 11.9,1,1, -1.094, 10471.984, 370.674, 52808.850 24/03/16,12:35:12,18,09,1, 11.9,1,1, -1.094, 10471.962, 370.673, 52808.840 24/03/16,12:35:12,19,09,1, 11.9,1,1, -1.094, 10471.993, 370.653, 52808.755 24/03/16,12:35:13,00,09,1, 11.9,1,1, -1.093, 10471.985, 370.653, 52808.755 24/03/16,12:35:13,01,09,1, 11.9,1,1, -1.093, 10471.957, 370.669, 52808.772 24/03/16,12:35:13,02,09,1, 11.9,1,1, -1.093, 10471.945, 370.658, 52808.785 24/03/16,12:35:13,03,09,1, 11.9,1,1, -1.093, 10471.971, 370.677, 52808.833 24/03/16,12:35:13,04,09,1, 11.9,1,1, -1.093, 10471.967, 370.697, 52808.835 24/03/16,12:35:13,05,09,1, 11.9,1,1, -1.093, 10471.969, 370.674, 52808.813 24/03/16,12:35:13,06,09,1, 11.9,1,1, -1.093, 10471.966, 370.664, 52808.755 24/03/16,12:35:13,07,09,1, 11.9,1,1, -1.093, 10471.943, 370.687, 52808.827 24/03/16,12:35:13,08,09,1, 11.9,1,1, -1.093, 10471.958, 370.670, 52808.779 24/03/16,12:35:13,09,09,1, 11.9,1,1, -1.093, 10471.978, 370.663, 52808.772 24/03/16,12:35:13,10,09,1, 11.9,1,1, -1.093, 10471.948, 370.680, 52808.809 24/03/16,12:35:13,11,09,1, 11.9,1,1, -1.093, 10471.970, 370.674, 52808.755 24/03/16,12:35:13,12,09,1, 11.9,1,1, -1.093, 10471.954, 370.662, 52808.773 24/03/16,12:35:13,13,09,1, 11.9,1,1, -1.093, 10471.982, 370.676, 52808.784 24/03/16,12:35:13,14,09,1, 11.9,1,1, -1.093, 10471.962, 370.679, 52808.805 24/03/16,12:35:13,15,09,1, 11.9,1,1, -1.093, 10471.958, 370.646, 52808.814 24/03/16,12:35:13,16,09,1, 11.9,1,1, -1.093, 10471.961, 370.684, 52808.814 24/03/16,12:35:13,17,09,1, 11.9,1,1, -1.093, 10471.962, 370.681, 52808.830 24/03/16,12:35:13,18,09,1, 11.9,1,1, -1.093, 10471.977, 370.648, 52808.688 24/03/16,12:35:13,19,09,1, 11.9,1,1, -1.093, 10471.972, 370.669, 52808.863 24/03/16,12:35:14,00,09,1, 12.0,1,1, -1.094, 10471.969, 370.669, 52808.863 24/03/16,12:35:14,01,09,1, 12.0,1,1, -1.094, 10471.946, 370.663, 52808.827 24/03/16,12:35:14,02,09,1, 12.0,1,1, -1.094, 10471.958, 370.672, 52808.833 24/03/16,12:35:14,03,09,1, 12.0,1,1, -1.094, 10471.961, 370.686, 52808.799 24/03/16,12:35:14,04,09,1, 12.0,1,1, -1.094, 10471.963, 370.694, 52808.785 24/03/16,12:35:14,05,09,1, 12.0,1,1, -1.094, 10471.951, 370.685, 52808.823 24/03/16,12:35:14,06,09,1, 12.0,1,1, -1.094, 10471.968, 370.700, 52808.783 24/03/16,12:35:14,07,09,1, 12.0,1,1, -1.094, 10471.954, 370.677, 52808.848 24/03/16,12:35:14,08,09,1, 12.0,1,1, -1.094, 10471.944, 370.684, 52808.702 24/03/16,12:35:14,09,09,1, 12.0,1,1, -1.094, 10471.969, 370.691, 52808.823 24/03/16,12:35:14,10,09,1, 12.0,1,1, -1.094, 10471.990, 370.678, 52808.782 24/03/16,12:35:14,11,09,1, 12.0,1,1, -1.094, 10471.983, 370.668, 52808.746 24/03/16,12:35:14,12,09,1, 12.0,1,1, -1.094, 10471.975, 370.687, 52808.859 24/03/16,12:35:14,13,09,1, 12.0,1,1, -1.094, 10471.973, 370.705, 52808.783 24/03/16,12:35:14,14,09,1, 12.0,1,1, -1.094, 10471.979, 370.682, 52808.804 24/03/16,12:35:14,15,09,1, 12.0,1,1, -1.094, 10471.968, 370.694, 52808.806 24/03/16,12:35:14,16,09,1, 12.0,1,1, -1.094, 10471.969, 370.708, 52808.830 24/03/16,12:35:14,17,09,1, 12.0,1,1, -1.094, 10472.000, 370.679, 52808.797 24/03/16,12:35:14,18,09,1, 12.0,1,1, -1.094, 10471.979, 370.697, 52808.836 24/03/16,12:35:14,19,09,1, 12.0,1,1, -1.094, 10471.988, 370.718, 52808.814 24/03/16,12:35:15,00,09,1, 11.9,1,1, -1.096, 10471.985, 370.718, 52808.814 24/03/16,12:35:15,01,09,1, 11.9,1,1, -1.096, 10471.969, 370.683, 52808.792 24/03/16,12:35:15,02,09,1, 11.9,1,1, -1.096, 10471.979, 370.688, 52808.821 24/03/16,12:35:15,03,09,1, 11.9,1,1, -1.096, 10471.963, 370.684, 52808.798 24/03/16,12:35:15,04,09,1, 11.9,1,1, -1.096, 10471.964, 370.669, 52808.781 24/03/16,12:35:15,05,09,1, 11.9,1,1, -1.096, 10471.972, 370.691, 52808.784 24/03/16,12:35:15,06,09,1, 11.9,1,1, -1.096, 10471.976, 370.700, 52808.801 24/03/16,12:35:15,07,09,1, 11.9,1,1, -1.096, 10471.961, 370.672, 52808.793 24/03/16,12:35:15,08,09,1, 11.9,1,1, -1.096, 10471.993, 370.690, 52808.777 24/03/16,12:35:15,09,09,1, 11.9,1,1, -1.096, 10472.002, 370.689, 52808.809 24/03/16,12:35:15,10,09,1, 11.9,1,1, -1.096, 10471.950, 370.678, 52808.801 24/03/16,12:35:15,11,09,1, 11.9,1,1, -1.096, 10471.973, 370.682, 52808.777 24/03/16,12:35:15,12,09,1, 11.9,1,1, -1.096, 10471.986, 370.702, 52808.807 24/03/16,12:35:15,13,09,1, 11.9,1,1, -1.096, 10471.964, 370.687, 52808.797 24/03/16,12:35:15,14,09,1, 11.9,1,1, -1.096, 10471.987, 370.667, 52808.747 24/03/16,12:35:15,15,09,1, 11.9,1,1, -1.096, 10471.983, 370.708, 52808.778 24/03/16,12:35:15,16,09,1, 11.9,1,1, -1.096, 10471.987, 370.642, 52808.799 24/03/16,12:35:15,17,09,1, 11.9,1,1, -1.096, 10471.972, 370.651, 52808.778 24/03/16,12:35:15,18,09,1, 11.9,1,1, -1.096, 10471.991, 370.681, 52808.759 24/03/16,12:35:15,19,09,1, 11.9,1,1, -1.096, 10472.003, 370.680, 52808.787 24/03/16,12:35:16,00,08,1, 12.0,1,1, -1.095, 10472.002, 370.680, 52808.787 24/03/16,12:35:16,01,08,1, 12.0,1,1, -1.095, 10471.972, 370.688, 52808.773 24/03/16,12:35:16,02,08,1, 12.0,1,1, -1.095, 10471.962, 370.668, 52808.847 24/03/16,12:35:16,03,08,1, 12.0,1,1, -1.095, 10471.993, 370.664, 52808.752 24/03/16,12:35:16,04,08,1, 12.0,1,1, -1.095, 10471.986, 370.685, 52808.826 24/03/16,12:35:16,05,08,1, 12.0,1,1, -1.095, 10471.983, 370.680, 52808.853 24/03/16,12:35:16,06,08,1, 12.0,1,1, -1.095, 10472.004, 370.681, 52808.788 24/03/16,12:35:16,07,08,1, 12.0,1,1, -1.095, 10471.972, 370.688, 52808.735 24/03/16,12:35:16,08,08,1, 12.0,1,1, -1.095, 10472.005, 370.695, 52808.761 24/03/16,12:35:16,09,08,1, 12.0,1,1, -1.095, 10471.975, 370.679, 52808.729 24/03/16,12:35:16,10,08,1, 12.0,1,1, -1.095, 10471.993, 370.689, 52808.758 24/03/16,12:35:16,11,08,1, 12.0,1,1, -1.095, 10471.989, 370.727, 52808.776 24/03/16,12:35:16,12,08,1, 12.0,1,1, -1.095, 10471.966, 370.704, 52808.759 24/03/16,12:35:16,13,08,1, 12.0,1,1, -1.095, 10472.014, 370.680, 52808.779 24/03/16,12:35:16,14,08,1, 12.0,1,1, -1.095, 10472.007, 370.719, 52808.774 24/03/16,12:35:16,15,08,1, 12.0,1,1, -1.095, 10471.990, 370.690, 52808.736 24/03/16,12:35:16,16,08,1, 12.0,1,1, -1.095, 10471.988, 370.665, 52808.788 24/03/16,12:35:16,17,08,1, 12.0,1,1, -1.095, 10471.996, 370.726, 52808.801 24/03/16,12:35:16,18,08,1, 12.0,1,1, -1.095, 10472.011, 370.705, 52808.838 24/03/16,12:35:16,19,08,1, 12.0,1,1, -1.095, 10471.979, 370.696, 52808.791 24/03/16,12:35:17,00,09,1, 11.8,1,1, -1.094, 10471.977, 370.696, 52808.791 24/03/16,12:35:17,01,09,1, 11.8,1,1, -1.094, 10471.993, 370.708, 52808.757 24/03/16,12:35:17,02,09,1, 11.8,1,1, -1.094, 10471.953, 370.663, 52808.778 24/03/16,12:35:17,03,09,1, 11.8,1,1, -1.094, 10471.993, 370.712, 52808.783 24/03/16,12:35:17,04,09,1, 11.8,1,1, -1.094, 10471.992, 370.697, 52808.818 24/03/16,12:35:17,05,09,1, 11.8,1,1, -1.094, 10472.001, 370.683, 52808.790 24/03/16,12:35:17,06,09,1, 11.8,1,1, -1.094, 10471.975, 370.680, 52808.782 24/03/16,12:35:17,07,09,1, 11.8,1,1, -1.094, 10471.997, 370.706, 52808.784 24/03/16,12:35:17,08,09,1, 11.8,1,1, -1.094, 10471.971, 370.677, 52808.770 24/03/16,12:35:17,09,09,1, 11.8,1,1, -1.094, 10471.999, 370.679, 52808.787 24/03/16,12:35:17,10,09,1, 11.8,1,1, -1.094, 10472.000, 370.704, 52808.800 24/03/16,12:35:17,11,09,1, 11.8,1,1, -1.094, 10471.992, 370.683, 52808.744 24/03/16,12:35:17,12,09,1, 11.8,1,1, -1.094, 10472.000, 370.667, 52808.745 24/03/16,12:35:17,13,09,1, 11.8,1,1, -1.094, 10472.009, 370.678, 52808.746 24/03/16,12:35:17,14,09,1, 11.8,1,1, -1.094, 10471.986, 370.672, 52808.748 24/03/16,12:35:17,15,09,1, 11.8,1,1, -1.094, 10471.997, 370.669, 52808.727 24/03/16,12:35:17,16,09,1, 11.8,1,1, -1.094, 10472.004, 370.690, 52808.798 24/03/16,12:35:17,17,09,1, 11.8,1,1, -1.094, 10472.011, 370.687, 52808.773 24/03/16,12:35:17,18,09,1, 11.8,1,1, -1.094, 10471.999, 370.682, 52808.750 24/03/16,12:35:17,19,09,1, 11.8,1,1, -1.094, 10472.002, 370.666, 52808.819 24/03/16,12:35:18,00,08,1, 11.9,1,1, -1.095, 10472.002, 370.666, 52808.819 24/03/16,12:35:18,01,08,1, 11.9,1,1, -1.095, 10471.997, 370.660, 52808.758 24/03/16,12:35:18,02,08,1, 11.9,1,1, -1.095, 10471.986, 370.677, 52808.771 24/03/16,12:35:18,03,08,1, 11.9,1,1, -1.095, 10472.011, 370.691, 52808.776 24/03/16,12:35:18,04,08,1, 11.9,1,1, -1.095, 10471.988, 370.654, 52808.851 24/03/16,12:35:18,05,08,1, 11.9,1,1, -1.095, 10471.991, 370.679, 52808.741 24/03/16,12:35:18,06,08,1, 11.9,1,1, -1.095, 10471.998, 370.689, 52808.787 24/03/16,12:35:18,07,08,1, 11.9,1,1, -1.095, 10472.008, 370.645, 52808.766 24/03/16,12:35:18,08,08,1, 11.9,1,1, -1.095, 10471.996, 370.629, 52808.604 24/03/16,12:35:18,09,08,1, 11.9,1,1, -1.095, 10471.979, 370.692, 52808.918 24/03/16,12:35:18,10,08,1, 11.9,1,1, -1.095, 10472.027, 370.684, 52808.769 24/03/16,12:35:18,11,08,1, 11.9,1,1, -1.095, 10471.999, 370.662, 52808.728 24/03/16,12:35:18,12,08,1, 11.9,1,1, -1.095, 10472.017, 370.674, 52808.794 24/03/16,12:35:18,13,08,1, 11.9,1,1, -1.095, 10472.030, 370.687, 52808.808 24/03/16,12:35:18,14,08,1, 11.9,1,1, -1.095, 10472.027, 370.644, 52808.735 24/03/16,12:35:18,15,08,1, 11.9,1,1, -1.095, 10471.998, 370.703, 52808.822 24/03/16,12:35:18,16,08,1, 11.9,1,1, -1.095, 10472.000, 370.676, 52808.778 24/03/16,12:35:18,17,08,1, 11.9,1,1, -1.095, 10471.978, 370.654, 52808.726 24/03/16,12:35:18,18,08,1, 11.9,1,1, -1.095, 10472.003, 370.683, 52808.747 24/03/16,12:35:18,19,08,1, 11.9,1,1, -1.095, 10472.004, 370.708, 52808.793 24/03/16,12:35:19,00,08,1, 11.8,1,1, -1.096, 10472.002, 370.708, 52808.793 24/03/16,12:35:19,01,08,1, 11.8,1,1, -1.096, 10471.979, 370.694, 52808.960 24/03/16,12:35:19,02,08,1, 11.8,1,1, -1.096, 10472.024, 370.707, 52808.753 24/03/16,12:35:19,03,08,1, 11.8,1,1, -1.096, 10472.000, 370.678, 52808.808 24/03/16,12:35:19,04,08,1, 11.8,1,1, -1.096, 10472.011, 370.656, 52808.806 24/03/16,12:35:19,05,08,1, 11.8,1,1, -1.096, 10472.010, 370.688, 52808.726 24/03/16,12:35:19,06,08,1, 11.8,1,1, -1.096, 10472.000, 370.674, 52808.725 24/03/16,12:35:19,07,08,1, 11.8,1,1, -1.096, 10472.005, 370.658, 52808.775 24/03/16,12:35:19,08,08,1, 11.8,1,1, -1.096, 10472.022, 370.722, 52808.888 24/03/16,12:35:19,09,08,1, 11.8,1,1, -1.096, 10472.025, 370.697, 52808.823 24/03/16,12:35:19,10,08,1, 11.8,1,1, -1.096, 10472.012, 370.653, 52808.720 24/03/16,12:35:19,11,08,1, 11.8,1,1, -1.096, 10471.994, 370.688, 52808.809 24/03/16,12:35:19,12,08,1, 11.8,1,1, -1.096, 10472.021, 370.682, 52808.809 24/03/16,12:35:19,13,08,1, 11.8,1,1, -1.096, 10471.992, 370.682, 52808.795 24/03/16,12:35:19,14,08,1, 11.8,1,1, -1.096, 10472.004, 370.674, 52808.744 24/03/16,12:35:19,15,08,1, 11.8,1,1, -1.096, 10472.015, 370.697, 52808.786 24/03/16,12:35:19,16,08,1, 11.8,1,1, -1.096, 10471.995, 370.649, 52808.759 24/03/16,12:35:19,17,08,1, 11.8,1,1, -1.096, 10472.001, 370.649, 52808.778 24/03/16,12:35:19,18,08,1, 11.8,1,1, -1.096, 10471.993, 370.698, 52808.752 24/03/16,12:35:19,19,08,1, 11.8,1,1, -1.096, 10472.010, 370.671, 52808.733 24/03/16,12:35:20,00,08,1, 12.0,1,1, -1.094, 10472.002, 370.671, 52808.733 24/03/16,12:35:20,01,08,1, 12.0,1,1, -1.094, 10472.039, 370.711, 52808.721 24/03/16,12:35:20,02,08,1, 12.0,1,1, -1.094, 10472.015, 370.706, 52808.759 24/03/16,12:35:20,03,08,1, 12.0,1,1, -1.094, 10471.993, 370.680, 52808.738 24/03/16,12:35:20,04,08,1, 12.0,1,1, -1.094, 10472.008, 370.677, 52808.733 24/03/16,12:35:20,05,08,1, 12.0,1,1, -1.094, 10472.011, 370.668, 52808.735 24/03/16,12:35:20,06,08,1, 12.0,1,1, -1.094, 10471.997, 370.678, 52808.725 24/03/16,12:35:20,07,08,1, 12.0,1,1, -1.094, 10472.025, 370.692, 52808.764 24/03/16,12:35:20,08,08,1, 12.0,1,1, -1.094, 10472.032, 370.671, 52808.782 24/03/16,12:35:20,09,08,1, 12.0,1,1, -1.094, 10471.998, 370.656, 52808.733 24/03/16,12:35:20,10,08,1, 12.0,1,1, -1.094, 10472.017, 370.652, 52808.784 24/03/16,12:35:20,11,08,1, 12.0,1,1, -1.094, 10472.008, 370.691, 52808.780 24/03/16,12:35:20,12,08,1, 12.0,1,1, -1.094, 10471.998, 370.652, 52808.763 24/03/16,12:35:20,13,08,1, 12.0,1,1, -1.094, 10471.992, 370.663, 52808.718 24/03/16,12:35:20,14,08,1, 12.0,1,1, -1.094, 10472.034, 370.685, 52808.733 24/03/16,12:35:20,15,08,1, 12.0,1,1, -1.094, 10472.018, 370.670, 52808.756 24/03/16,12:35:20,16,08,1, 12.0,1,1, -1.094, 10471.994, 370.668, 52808.774 24/03/16,12:35:20,17,08,1, 12.0,1,1, -1.094, 10472.019, 370.690, 52808.774 24/03/16,12:35:20,18,08,1, 12.0,1,1, -1.094, 10472.032, 370.662, 52808.776 24/03/16,12:35:20,19,08,1, 12.0,1,1, -1.094, 10471.997, 370.662, 52808.732 24/03/16,12:35:21,00,08,1, 11.9,1,1, -1.097, 10471.994, 370.662, 52808.732 24/03/16,12:35:21,01,08,1, 11.9,1,1, -1.097, 10472.037, 370.674, 52808.776 24/03/16,12:35:21,02,08,1, 11.9,1,1, -1.097, 10472.038, 370.636, 52808.756 24/03/16,12:35:21,03,08,1, 11.9,1,1, -1.097, 10472.028, 370.676, 52808.797 24/03/16,12:35:21,04,08,1, 11.9,1,1, -1.097, 10472.005, 370.673, 52808.773 24/03/16,12:35:21,05,08,1, 11.9,1,1, -1.097, 10472.005, 370.650, 52808.748 24/03/16,12:35:21,06,08,1, 11.9,1,1, -1.097, 10472.015, 370.649, 52808.754 24/03/16,12:35:21,07,08,1, 11.9,1,1, -1.097, 10471.992, 370.699, 52808.738 24/03/16,12:35:21,08,08,1, 11.9,1,1, -1.097, 10472.040, 370.657, 52808.718 24/03/16,12:35:21,09,08,1, 11.9,1,1, -1.097, 10472.004, 370.673, 52808.774 24/03/16,12:35:21,10,08,1, 11.9,1,1, -1.097, 10472.007, 370.680, 52808.764 24/03/16,12:35:21,11,08,1, 11.9,1,1, -1.097, 10472.021, 370.658, 52808.802 24/03/16,12:35:21,12,08,1, 11.9,1,1, -1.097, 10472.035, 370.665, 52808.787 24/03/16,12:35:21,13,08,1, 11.9,1,1, -1.097, 10472.027, 370.681, 52808.729 24/03/16,12:35:21,14,08,1, 11.9,1,1, -1.097, 10472.001, 370.651, 52808.710 24/03/16,12:35:21,15,08,1, 11.9,1,1, -1.097, 10472.001, 370.621, 52808.689 24/03/16,12:35:21,16,08,1, 11.9,1,1, -1.097, 10472.020, 370.650, 52808.668 24/03/16,12:35:21,17,08,1, 11.9,1,1, -1.097, 10472.017, 370.651, 52808.713 24/03/16,12:35:21,18,08,1, 11.9,1,1, -1.097, 10471.999, 370.648, 52808.772 24/03/16,12:35:21,19,08,1, 11.9,1,1, -1.097, 10472.015, 370.691, 52808.787 24/03/16,12:35:22,00,08,1, 11.8,1,1, -1.096, 10472.010, 370.691, 52808.787 24/03/16,12:35:22,01,08,1, 11.8,1,1, -1.096, 10472.000, 370.639, 52808.711 24/03/16,12:35:22,02,08,1, 11.8,1,1, -1.096, 10471.997, 370.648, 52808.686 24/03/16,12:35:22,03,08,1, 11.8,1,1, -1.096, 10472.012, 370.684, 52808.797 24/03/16,12:35:22,04,08,1, 11.8,1,1, -1.096, 10471.999, 370.669, 52808.744 24/03/16,12:35:22,05,08,1, 11.8,1,1, -1.096, 10472.001, 370.695, 52808.756 24/03/16,12:35:22,06,08,1, 11.8,1,1, -1.096, 10472.036, 370.668, 52808.753 24/03/16,12:35:22,07,08,1, 11.8,1,1, -1.096, 10471.997, 370.644, 52808.771 24/03/16,12:35:22,08,08,1, 11.8,1,1, -1.096, 10472.034, 370.661, 52808.733 24/03/16,12:35:22,09,08,1, 11.8,1,1, -1.096, 10472.007, 370.678, 52808.764 24/03/16,12:35:22,10,08,1, 11.8,1,1, -1.096, 10472.001, 370.642, 52808.725 24/03/16,12:35:22,11,08,1, 11.8,1,1, -1.096, 10471.996, 370.649, 52808.756 24/03/16,12:35:22,12,08,1, 11.8,1,1, -1.096, 10471.992, 370.656, 52808.735 24/03/16,12:35:22,13,08,1, 11.8,1,1, -1.096, 10472.009, 370.652, 52808.711 24/03/16,12:35:22,14,08,1, 11.8,1,1, -1.096, 10472.035, 370.657, 52808.720 24/03/16,12:35:22,15,08,1, 11.8,1,1, -1.096, 10472.012, 370.658, 52808.768 24/03/16,12:35:22,16,08,1, 11.8,1,1, -1.096, 10471.998, 370.677, 52808.725 24/03/16,12:35:22,17,08,1, 11.8,1,1, -1.096, 10472.026, 370.660, 52808.730 24/03/16,12:35:22,18,08,1, 11.8,1,1, -1.096, 10472.025, 370.630, 52808.763 24/03/16,12:35:22,19,08,1, 11.8,1,1, -1.096, 10472.026, 370.662, 52808.718 24/03/16,12:35:23,00,08,1, 11.9,1,1, -1.094, 10472.019, 370.662, 52808.718 24/03/16,12:35:23,01,08,1, 11.9,1,1, -1.094, 10472.029, 370.652, 52808.750 24/03/16,12:35:23,02,08,1, 11.9,1,1, -1.094, 10472.010, 370.639, 52808.741 24/03/16,12:35:23,03,08,1, 11.9,1,1, -1.094, 10472.006, 370.632, 52808.789 24/03/16,12:35:23,04,08,1, 11.9,1,1, -1.094, 10471.997, 370.641, 52808.751 24/03/16,12:35:23,05,08,1, 11.9,1,1, -1.094, 10472.010, 370.658, 52808.738 24/03/16,12:35:23,06,08,1, 11.9,1,1, -1.094, 10472.013, 370.665, 52808.761 24/03/16,12:35:23,07,08,1, 11.9,1,1, -1.094, 10472.013, 370.628, 52808.751 24/03/16,12:35:23,08,08,1, 11.9,1,1, -1.094, 10472.029, 370.658, 52808.755 24/03/16,12:35:23,09,08,1, 11.9,1,1, -1.094, 10472.010, 370.647, 52808.784 24/03/16,12:35:23,10,08,1, 11.9,1,1, -1.094, 10472.015, 370.668, 52808.725 24/03/16,12:35:23,11,08,1, 11.9,1,1, -1.094, 10472.001, 370.678, 52808.775 24/03/16,12:35:23,12,08,1, 11.9,1,1, -1.094, 10472.004, 370.642, 52808.781 24/03/16,12:35:23,13,08,1, 11.9,1,1, -1.094, 10472.000, 370.639, 52808.744 24/03/16,12:35:23,14,08,1, 11.9,1,1, -1.094, 10471.992, 370.639, 52808.759 24/03/16,12:35:23,15,08,1, 11.9,1,1, -1.094, 10472.026, 370.637, 52808.725 24/03/16,12:35:23,16,08,1, 11.9,1,1, -1.094, 10471.973, 370.628, 52808.743 24/03/16,12:35:23,17,08,1, 11.9,1,1, -1.094, 10472.001, 370.636, 52808.696 24/03/16,12:35:23,18,08,1, 11.9,1,1, -1.094, 10471.990, 370.654, 52808.782 24/03/16,12:35:23,19,08,1, 11.9,1,1, -1.094, 10471.984, 370.603, 52808.672 24/03/16,12:35:24,00,09,1, 11.9,1,1, -1.101, 10471.977, 370.603, 52808.672 24/03/16,12:35:24,01,09,1, 11.9,1,1, -1.101, 10472.037, 370.658, 52808.779 24/03/16,12:35:24,02,09,1, 11.9,1,1, -1.101, 10472.002, 370.633, 52808.775 24/03/16,12:35:24,03,09,1, 11.9,1,1, -1.101, 10472.002, 370.624, 52808.754 24/03/16,12:35:24,04,09,1, 11.9,1,1, -1.101, 10472.008, 370.649, 52808.717 24/03/16,12:35:24,05,09,1, 11.9,1,1, -1.101, 10471.996, 370.644, 52808.713 24/03/16,12:35:24,06,09,1, 11.9,1,1, -1.101, 10472.006, 370.626, 52808.711 24/03/16,12:35:24,07,09,1, 11.9,1,1, -1.101, 10472.016, 370.663, 52808.748 24/03/16,12:35:24,08,09,1, 11.9,1,1, -1.101, 10472.002, 370.643, 52808.750 24/03/16,12:35:24,09,09,1, 11.9,1,1, -1.101, 10471.994, 370.630, 52808.706 24/03/16,12:35:24,10,09,1, 11.9,1,1, -1.101, 10472.016, 370.656, 52808.729 24/03/16,12:35:24,11,09,1, 11.9,1,1, -1.101, 10472.015, 370.646, 52808.696 24/03/16,12:35:24,12,09,1, 11.9,1,1, -1.101, 10471.988, 370.620, 52808.762 24/03/16,12:35:24,13,09,1, 11.9,1,1, -1.101, 10472.014, 370.628, 52808.702 24/03/16,12:35:24,14,09,1, 11.9,1,1, -1.101, 10472.015, 370.657, 52808.732 24/03/16,12:35:24,15,09,1, 11.9,1,1, -1.101, 10472.008, 370.628, 52808.738 24/03/16,12:35:24,16,09,1, 11.9,1,1, -1.101, 10471.986, 370.630, 52808.747 24/03/16,12:35:24,17,09,1, 11.9,1,1, -1.101, 10472.020, 370.641, 52808.705 24/03/16,12:35:24,18,09,1, 11.9,1,1, -1.101, 10471.990, 370.636, 52808.708 24/03/16,12:35:24,19,09,1, 11.9,1,1, -1.101, 10471.978, 370.639, 52808.730 24/03/16,12:35:25,00,08,1, 11.9,1,1, -1.095, 10471.977, 370.639, 52808.730 24/03/16,12:35:25,01,08,1, 11.9,1,1, -1.095, 10472.010, 370.633, 52808.687 24/03/16,12:35:25,02,08,1, 11.9,1,1, -1.095, 10471.974, 370.640, 52808.741 24/03/16,12:35:25,03,08,1, 11.9,1,1, -1.095, 10471.984, 370.650, 52808.721 24/03/16,12:35:25,04,08,1, 11.9,1,1, -1.095, 10471.980, 370.637, 52808.691 24/03/16,12:35:25,05,08,1, 11.9,1,1, -1.095, 10471.986, 370.626, 52808.703 24/03/16,12:35:25,06,08,1, 11.9,1,1, -1.095, 10472.010, 370.646, 52808.731 24/03/16,12:35:25,07,08,1, 11.9,1,1, -1.095, 10471.995, 370.626, 52808.743 24/03/16,12:35:25,08,08,1, 11.9,1,1, -1.095, 10471.997, 370.616, 52808.651 24/03/16,12:35:25,09,08,1, 11.9,1,1, -1.095, 10471.981, 370.616, 52808.722 24/03/16,12:35:25,10,08,1, 11.9,1,1, -1.095, 10472.016, 370.644, 52808.735 24/03/16,12:35:25,11,08,1, 11.9,1,1, -1.095, 10471.998, 370.615, 52808.682 24/03/16,12:35:25,12,08,1, 11.9,1,1, -1.095, 10472.016, 370.650, 52808.699 24/03/16,12:35:25,13,08,1, 11.9,1,1, -1.095, 10472.006, 370.639, 52808.735 24/03/16,12:35:25,14,08,1, 11.9,1,1, -1.095, 10472.010, 370.613, 52808.692 24/03/16,12:35:25,15,08,1, 11.9,1,1, -1.095, 10471.980, 370.615, 52808.728 24/03/16,12:35:25,16,08,1, 11.9,1,1, -1.095, 10472.005, 370.622, 52808.769 24/03/16,12:35:25,17,08,1, 11.9,1,1, -1.095, 10471.997, 370.611, 52808.724 24/03/16,12:35:25,18,08,1, 11.9,1,1, -1.095, 10471.974, 370.611, 52808.676 24/03/16,12:35:25,19,08,1, 11.9,1,1, -1.095, 10471.998, 370.634, 52808.837 24/03/16,12:35:26,00,10,1, 11.9,1,1, -1.098, 10471.994, 370.634, 52808.837 24/03/16,12:35:26,01,10,1, 11.9,1,1, -1.098, 10472.040, 370.579, 52808.502 24/03/16,12:35:26,02,10,1, 11.9,1,1, -1.098, 10471.988, 370.632, 52808.764 24/03/16,12:35:26,03,10,1, 11.9,1,1, -1.098, 10472.005, 370.619, 52808.714 24/03/16,12:35:26,04,10,1, 11.9,1,1, -1.098, 10471.954, 370.606, 52808.742 24/03/16,12:35:26,05,10,1, 11.9,1,1, -1.098, 10471.982, 370.620, 52808.737 24/03/16,12:35:26,06,10,1, 11.9,1,1, -1.098, 10471.984, 370.628, 52808.726 24/03/16,12:35:26,07,10,1, 11.9,1,1, -1.098, 10472.006, 370.604, 52808.660 24/03/16,12:35:26,08,10,1, 11.9,1,1, -1.098, 10471.989, 370.607, 52808.708 24/03/16,12:35:26,09,10,1, 11.9,1,1, -1.098, 10471.992, 370.622, 52808.714 24/03/16,12:35:26,10,10,1, 11.9,1,1, -1.098, 10472.011, 370.601, 52808.710 24/03/16,12:35:26,11,10,1, 11.9,1,1, -1.098, 10471.988, 370.586, 52808.710 24/03/16,12:35:26,12,10,1, 11.9,1,1, -1.098, 10472.017, 370.600, 52808.715 24/03/16,12:35:26,13,10,1, 11.9,1,1, -1.098, 10472.006, 370.591, 52808.684 24/03/16,12:35:26,14,10,1, 11.9,1,1, -1.098, 10471.966, 370.592, 52808.676 24/03/16,12:35:26,15,10,1, 11.9,1,1, -1.098, 10472.025, 370.585, 52808.536 24/03/16,12:35:26,16,10,1, 11.9,1,1, -1.098, 10472.004, 370.595, 52808.643 24/03/16,12:35:26,17,10,1, 11.9,1,1, -1.098, 10471.994, 370.579, 52808.629 24/03/16,12:35:26,18,10,1, 11.9,1,1, -1.098, 10472.012, 370.588, 52808.685 24/03/16,12:35:26,19,10,1, 11.9,1,1, -1.098, 10472.009, 370.597, 52808.716 24/03/16,12:35:27,00,10,1, 11.9,1,1, -1.096, 10472.002, 370.597, 52808.716 24/03/16,12:35:27,01,10,1, 11.9,1,1, -1.096, 10471.981, 370.580, 52808.737 24/03/16,12:35:27,02,10,1, 11.9,1,1, -1.096, 10471.999, 370.607, 52808.691 24/03/16,12:35:27,03,10,1, 11.9,1,1, -1.096, 10471.976, 370.553, 52808.669 24/03/16,12:35:27,04,10,1, 11.9,1,1, -1.096, 10472.016, 370.594, 52808.718 24/03/16,12:35:27,05,10,1, 11.9,1,1, -1.096, 10471.973, 370.574, 52808.699 24/03/16,12:35:27,06,10,1, 11.9,1,1, -1.096, 10472.014, 370.587, 52808.688 24/03/16,12:35:27,07,10,1, 11.9,1,1, -1.096, 10472.000, 370.569, 52808.679 24/03/16,12:35:27,08,10,1, 11.9,1,1, -1.096, 10472.000, 370.584, 52808.702 24/03/16,12:35:27,09,10,1, 11.9,1,1, -1.096, 10471.994, 370.584, 52808.648 24/03/16,12:35:27,10,10,1, 11.9,1,1, -1.096, 10471.986, 370.581, 52808.627 24/03/16,12:35:27,11,10,1, 11.9,1,1, -1.096, 10471.987, 370.594, 52808.749 24/03/16,12:35:27,12,10,1, 11.9,1,1, -1.096, 10472.004, 370.583, 52808.703 24/03/16,12:35:27,13,10,1, 11.9,1,1, -1.096, 10471.973, 370.561, 52808.650 24/03/16,12:35:27,14,10,1, 11.9,1,1, -1.096, 10471.975, 370.594, 52808.666 24/03/16,12:35:27,15,10,1, 11.9,1,1, -1.096, 10472.014, 370.597, 52808.691 24/03/16,12:35:27,16,10,1, 11.9,1,1, -1.096, 10472.003, 370.573, 52808.654 24/03/16,12:35:27,17,10,1, 11.9,1,1, -1.096, 10471.975, 370.592, 52808.701 24/03/16,12:35:27,18,10,1, 11.9,1,1, -1.096, 10471.999, 370.594, 52808.691 24/03/16,12:35:27,19,10,1, 11.9,1,1, -1.096, 10471.998, 370.554, 52808.634 24/03/16,12:35:28,00,09,1, 11.9,1,1, -1.094, 10471.994, 370.554, 52808.634 24/03/16,12:35:28,01,09,1, 11.9,1,1, -1.094, 10471.997, 370.556, 52808.700 24/03/16,12:35:28,02,09,1, 11.9,1,1, -1.094, 10471.982, 370.582, 52808.681 24/03/16,12:35:28,03,09,1, 11.9,1,1, -1.094, 10471.980, 370.548, 52808.673 24/03/16,12:35:28,04,09,1, 11.9,1,1, -1.094, 10471.976, 370.557, 52808.734 24/03/16,12:35:28,05,09,1, 11.9,1,1, -1.094, 10471.990, 370.555, 52808.627 24/03/16,12:35:28,06,09,1, 11.9,1,1, -1.094, 10471.991, 370.546, 52808.653 24/03/16,12:35:28,07,09,1, 11.9,1,1, -1.094, 10471.987, 370.555, 52808.679 24/03/16,12:35:28,08,09,1, 11.9,1,1, -1.094, 10472.010, 370.592, 52808.679 24/03/16,12:35:28,09,09,1, 11.9,1,1, -1.094, 10471.981, 370.554, 52808.659 24/03/16,12:35:28,10,09,1, 11.9,1,1, -1.094, 10471.970, 370.564, 52808.622 24/03/16,12:35:28,11,09,1, 11.9,1,1, -1.094, 10471.978, 370.570, 52808.704 24/03/16,12:35:28,12,09,1, 11.9,1,1, -1.094, 10471.974, 370.545, 52808.623 24/03/16,12:35:28,13,09,1, 11.9,1,1, -1.094, 10471.999, 370.525, 52808.643 24/03/16,12:35:28,14,09,1, 11.9,1,1, -1.094, 10472.003, 370.574, 52808.688 24/03/16,12:35:28,15,09,1, 11.9,1,1, -1.094, 10471.997, 370.528, 52808.613 24/03/16,12:35:28,16,09,1, 11.9,1,1, -1.094, 10471.983, 370.545, 52808.656 24/03/16,12:35:28,17,09,1, 11.9,1,1, -1.094, 10472.010, 370.538, 52808.610 24/03/16,12:35:28,18,09,1, 11.9,1,1, -1.094, 10471.945, 370.549, 52808.790 24/03/16,12:35:28,19,09,1, 11.9,1,1, -1.094, 10471.964, 370.533, 52808.608 24/03/16,12:35:29,00,10,1, 11.8,1,1, -1.094, 10471.960, 370.533, 52808.608 24/03/16,12:35:29,01,10,1, 11.8,1,1, -1.094, 10471.966, 370.573, 52808.736 24/03/16,12:35:29,02,10,1, 11.8,1,1, -1.094, 10471.976, 370.552, 52808.706 24/03/16,12:35:29,03,10,1, 11.8,1,1, -1.094, 10471.988, 370.563, 52808.690 24/03/16,12:35:29,04,10,1, 11.8,1,1, -1.094, 10471.976, 370.545, 52808.707 24/03/16,12:35:29,05,10,1, 11.8,1,1, -1.094, 10472.002, 370.530, 52808.600 24/03/16,12:35:29,06,10,1, 11.8,1,1, -1.094, 10471.960, 370.537, 52808.630 24/03/16,12:35:29,07,10,1, 11.8,1,1, -1.094, 10471.981, 370.548, 52808.637 24/03/16,12:35:29,08,10,1, 11.8,1,1, -1.094, 10471.978, 370.539, 52808.672 24/03/16,12:35:29,09,10,1, 11.8,1,1, -1.094, 10471.991, 370.543, 52808.666 24/03/16,12:35:29,10,10,1, 11.8,1,1, -1.094, 10471.998, 370.541, 52808.670 24/03/16,12:35:29,11,10,1, 11.8,1,1, -1.094, 10471.968, 370.529, 52808.648 24/03/16,12:35:29,12,10,1, 11.8,1,1, -1.094, 10471.969, 370.518, 52808.675 24/03/16,12:35:29,13,10,1, 11.8,1,1, -1.094, 10471.981, 370.550, 52808.704 24/03/16,12:35:29,14,10,1, 11.8,1,1, -1.094, 10471.980, 370.564, 52808.705 24/03/16,12:35:29,15,10,1, 11.8,1,1, -1.094, 10471.988, 370.536, 52808.628 24/03/16,12:35:29,16,10,1, 11.8,1,1, -1.094, 10471.964, 370.586, 52808.679 24/03/16,12:35:29,17,10,1, 11.8,1,1, -1.094, 10471.982, 370.549, 52808.675 24/03/16,12:35:29,18,10,1, 11.8,1,1, -1.094, 10471.977, 370.539, 52808.609 24/03/16,12:35:29,19,10,1, 11.8,1,1, -1.094, 10471.949, 370.537, 52808.635 24/03/16,12:35:30,00,09,1, 11.9,1,1, -1.095, 10471.944, 370.537, 52808.635 24/03/16,12:35:30,01,09,1, 11.9,1,1, -1.095, 10471.968, 370.538, 52808.659 24/03/16,12:35:30,02,09,1, 11.9,1,1, -1.095, 10471.992, 370.530, 52808.430 24/03/16,12:35:30,03,09,1, 11.9,1,1, -1.095, 10471.951, 370.545, 52808.660 24/03/16,12:35:30,04,09,1, 11.9,1,1, -1.095, 10471.967, 370.518, 52808.548 24/03/16,12:35:30,05,09,1, 11.9,1,1, -1.095, 10471.981, 370.535, 52808.631 24/03/16,12:35:30,06,09,1, 11.9,1,1, -1.095, 10471.974, 370.549, 52808.709 24/03/16,12:35:30,07,09,1, 11.9,1,1, -1.095, 10471.966, 370.559, 52808.575 24/03/16,12:35:30,08,09,1, 11.9,1,1, -1.095, 10471.971, 370.528, 52808.644 24/03/16,12:35:30,09,09,1, 11.9,1,1, -1.095, 10471.950, 370.545, 52808.639 24/03/16,12:35:30,10,09,1, 11.9,1,1, -1.095, 10471.954, 370.540, 52808.601 24/03/16,12:35:30,11,09,1, 11.9,1,1, -1.095, 10471.953, 370.519, 52808.671 24/03/16,12:35:30,12,09,1, 11.9,1,1, -1.095, 10471.971, 370.546, 52808.616 24/03/16,12:35:30,13,09,1, 11.9,1,1, -1.095, 10471.981, 370.533, 52808.528 24/03/16,12:35:30,14,09,1, 11.9,1,1, -1.095, 10471.972, 370.514, 52808.631 24/03/16,12:35:30,15,09,1, 11.9,1,1, -1.095, 10471.958, 370.530, 52808.601 24/03/16,12:35:30,16,09,1, 11.9,1,1, -1.095, 10471.975, 370.553, 52808.671 24/03/16,12:35:30,17,09,1, 11.9,1,1, -1.095, 10471.968, 370.517, 52808.587 24/03/16,12:35:30,18,09,1, 11.9,1,1, -1.095, 10471.972, 370.541, 52808.601 24/03/16,12:35:30,19,09,1, 11.9,1,1, -1.095, 10471.967, 370.561, 52808.721 24/03/16,12:35:31,00,08,1, 11.8,1,1, -1.094, 10471.960, 370.561, 52808.721 24/03/16,12:35:31,01,08,1, 11.8,1,1, -1.094, 10471.967, 370.540, 52808.701 24/03/16,12:35:31,02,08,1, 11.8,1,1, -1.094, 10471.977, 370.558, 52808.632 24/03/16,12:35:31,03,08,1, 11.8,1,1, -1.094, 10471.942, 370.528, 52808.616 24/03/16,12:35:31,04,08,1, 11.8,1,1, -1.094, 10472.004, 370.489, 52808.558 24/03/16,12:35:31,05,08,1, 11.8,1,1, -1.094, 10471.952, 370.531, 52808.633 24/03/16,12:35:31,06,08,1, 11.8,1,1, -1.094, 10471.970, 370.516, 52808.635 24/03/16,12:35:31,07,08,1, 11.8,1,1, -1.094, 10471.968, 370.504, 52808.574 24/03/16,12:35:31,08,08,1, 11.8,1,1, -1.094, 10471.974, 370.542, 52808.656 24/03/16,12:35:31,09,08,1, 11.8,1,1, -1.094, 10471.945, 370.543, 52808.687 24/03/16,12:35:31,10,08,1, 11.8,1,1, -1.094, 10471.954, 370.521, 52808.648 24/03/16,12:35:31,11,08,1, 11.8,1,1, -1.094, 10471.980, 370.543, 52808.655 24/03/16,12:35:31,12,08,1, 11.8,1,1, -1.094, 10471.957, 370.527, 52808.614 24/03/16,12:35:31,13,08,1, 11.8,1,1, -1.094, 10471.964, 370.496, 52808.623 24/03/16,12:35:31,14,08,1, 11.8,1,1, -1.094, 10471.983, 370.517, 52808.608 24/03/16,12:35:31,15,08,1, 11.8,1,1, -1.094, 10471.965, 370.546, 52808.678 24/03/16,12:35:31,16,08,1, 11.8,1,1, -1.094, 10471.952, 370.504, 52808.652 24/03/16,12:35:31,17,08,1, 11.8,1,1, -1.094, 10471.938, 370.505, 52808.595 24/03/16,12:35:31,18,08,1, 11.8,1,1, -1.094, 10471.963, 370.507, 52808.652 24/03/16,12:35:31,19,08,1, 11.8,1,1, -1.094, 10471.956, 370.493, 52808.605 24/03/16,12:35:32,00,09,1, 11.9,1,1, -1.093, 10471.952, 370.493, 52808.605 24/03/16,12:35:32,01,09,1, 11.9,1,1, -1.093, 10471.967, 370.501, 52808.615 24/03/16,12:35:32,02,09,1, 11.9,1,1, -1.093, 10471.983, 370.475, 52808.622 24/03/16,12:35:32,03,09,1, 11.9,1,1, -1.093, 10471.989, 370.474, 52808.593 24/03/16,12:35:32,04,09,1, 11.9,1,1, -1.093, 10471.986, 370.506, 52808.624 24/03/16,12:35:32,05,09,1, 11.9,1,1, -1.093, 10471.961, 370.488, 52808.642 24/03/16,12:35:32,06,09,1, 11.9,1,1, -1.093, 10471.957, 370.493, 52808.680 24/03/16,12:35:32,07,09,1, 11.9,1,1, -1.093, 10471.972, 370.483, 52808.615 24/03/16,12:35:32,08,09,1, 11.9,1,1, -1.093, 10471.958, 370.469, 52808.584 24/03/16,12:35:32,09,09,1, 11.9,1,1, -1.093, 10471.957, 370.456, 52808.621 24/03/16,12:35:32,10,09,1, 11.9,1,1, -1.093, 10471.961, 370.483, 52808.610 24/03/16,12:35:32,11,09,1, 11.9,1,1, -1.093, 10471.954, 370.479, 52808.632 24/03/16,12:35:32,12,09,1, 11.9,1,1, -1.093, 10471.960, 370.473, 52808.690 24/03/16,12:35:32,13,09,1, 11.9,1,1, -1.093, 10471.963, 370.473, 52808.576 24/03/16,12:35:32,14,09,1, 11.9,1,1, -1.093, 10471.966, 370.488, 52808.673 24/03/16,12:35:32,15,09,1, 11.9,1,1, -1.093, 10471.979, 370.452, 52808.645 24/03/16,12:35:32,16,09,1, 11.9,1,1, -1.093, 10471.948, 370.491, 52808.687 24/03/16,12:35:32,17,09,1, 11.9,1,1, -1.093, 10471.964, 370.470, 52808.696 24/03/16,12:35:32,18,09,1, 11.9,1,1, -1.093, 10471.970, 370.476, 52808.658 24/03/16,12:35:32,19,09,1, 11.9,1,1, -1.093, 10471.966, 370.471, 52808.661 24/03/16,12:35:33,00,09,1, 11.9,1,1, -1.095, 10471.960, 370.471, 52808.661 24/03/16,12:35:33,01,09,1, 11.9,1,1, -1.095, 10471.930, 370.484, 52808.685 24/03/16,12:35:33,02,09,1, 11.9,1,1, -1.095, 10471.953, 370.490, 52808.676 24/03/16,12:35:33,03,09,1, 11.9,1,1, -1.095, 10471.962, 370.491, 52808.652 24/03/16,12:35:33,04,09,1, 11.9,1,1, -1.095, 10471.935, 370.463, 52808.680 24/03/16,12:35:33,05,09,1, 11.9,1,1, -1.095, 10471.960, 370.489, 52808.649 24/03/16,12:35:33,06,09,1, 11.9,1,1, -1.095, 10471.975, 370.497, 52808.658 24/03/16,12:35:33,07,09,1, 11.9,1,1, -1.095, 10471.959, 370.474, 52808.651 24/03/16,12:35:33,08,09,1, 11.9,1,1, -1.095, 10471.939, 370.456, 52808.595 24/03/16,12:35:33,09,09,1, 11.9,1,1, -1.095, 10471.960, 370.500, 52808.613 24/03/16,12:35:33,10,09,1, 11.9,1,1, -1.095, 10471.924, 370.479, 52808.712 24/03/16,12:35:33,11,09,1, 11.9,1,1, -1.095, 10471.970, 370.445, 52808.545 24/03/16,12:35:33,12,09,1, 11.9,1,1, -1.095, 10471.939, 370.490, 52808.716 24/03/16,12:35:33,13,09,1, 11.9,1,1, -1.095, 10471.938, 370.469, 52808.691 24/03/16,12:35:33,14,09,1, 11.9,1,1, -1.095, 10471.943, 370.458, 52808.680 24/03/16,12:35:33,15,09,1, 11.9,1,1, -1.095, 10471.973, 370.477, 52808.623 24/03/16,12:35:33,16,09,1, 11.9,1,1, -1.095, 10471.947, 370.486, 52808.698 24/03/16,12:35:33,17,09,1, 11.9,1,1, -1.095, 10471.929, 370.465, 52808.649 24/03/16,12:35:33,18,09,1, 11.9,1,1, -1.095, 10471.942, 370.462, 52808.646 24/03/16,12:35:33,19,09,1, 11.9,1,1, -1.095, 10471.933, 370.498, 52808.853 24/03/16,12:35:34,00,09,1, 11.9,1,1, -1.095, 10471.927, 370.498, 52808.853 24/03/16,12:35:34,01,09,1, 11.9,1,1, -1.095, 10471.941, 370.453, 52808.572 24/03/16,12:35:34,02,09,1, 11.9,1,1, -1.095, 10471.963, 370.468, 52808.619 24/03/16,12:35:34,03,09,1, 11.9,1,1, -1.095, 10471.945, 370.464, 52808.649 24/03/16,12:35:34,04,09,1, 11.9,1,1, -1.095, 10471.941, 370.450, 52808.655 24/03/16,12:35:34,05,09,1, 11.9,1,1, -1.095, 10471.942, 370.459, 52808.653 24/03/16,12:35:34,06,09,1, 11.9,1,1, -1.095, 10471.935, 370.433, 52808.645 24/03/16,12:35:34,07,09,1, 11.9,1,1, -1.095, 10471.936, 370.450, 52808.594 24/03/16,12:35:34,08,09,1, 11.9,1,1, -1.095, 10471.928, 370.469, 52808.650 24/03/16,12:35:34,09,09,1, 11.9,1,1, -1.095, 10471.942, 370.488, 52808.715 24/03/16,12:35:34,10,09,1, 11.9,1,1, -1.095, 10471.922, 370.423, 52808.588 24/03/16,12:35:34,11,09,1, 11.9,1,1, -1.095, 10471.931, 370.430, 52808.622 24/03/16,12:35:34,12,09,1, 11.9,1,1, -1.095, 10471.940, 370.467, 52808.605 24/03/16,12:35:34,13,09,1, 11.9,1,1, -1.095, 10471.911, 370.411, 52808.616 24/03/16,12:35:34,14,09,1, 11.9,1,1, -1.095, 10471.921, 370.438, 52808.616 24/03/16,12:35:34,15,09,1, 11.9,1,1, -1.095, 10471.935, 370.463, 52808.639 24/03/16,12:35:34,16,09,1, 11.9,1,1, -1.095, 10471.947, 370.422, 52808.630 24/03/16,12:35:34,17,09,1, 11.9,1,1, -1.095, 10471.975, 370.406, 52808.599 24/03/16,12:35:34,18,09,1, 11.9,1,1, -1.095, 10471.950, 370.428, 52808.572 24/03/16,12:35:34,19,09,1, 11.9,1,1, -1.095, 10471.936, 370.394, 52808.606 24/03/16,12:35:35,00,09,1, 11.9,1,1, -1.097, 10471.935, 370.394, 52808.606 24/03/16,12:35:35,01,09,1, 11.9,1,1, -1.097, 10471.925, 370.439, 52808.610 24/03/16,12:35:35,02,09,1, 11.9,1,1, -1.097, 10471.959, 370.410, 52808.632 24/03/16,12:35:35,03,09,1, 11.9,1,1, -1.097, 10471.948, 370.400, 52808.605 24/03/16,12:35:35,04,09,1, 11.9,1,1, -1.097, 10471.939, 370.424, 52808.586 24/03/16,12:35:35,05,09,1, 11.9,1,1, -1.097, 10471.944, 370.420, 52808.618 24/03/16,12:35:35,06,09,1, 11.9,1,1, -1.097, 10471.908, 370.403, 52808.579 24/03/16,12:35:35,07,09,1, 11.9,1,1, -1.097, 10471.919, 370.416, 52808.590 24/03/16,12:35:35,08,09,1, 11.9,1,1, -1.097, 10471.933, 370.409, 52808.608 24/03/16,12:35:35,09,09,1, 11.9,1,1, -1.097, 10471.897, 370.422, 52808.609 24/03/16,12:35:35,10,09,1, 11.9,1,1, -1.097, 10471.903, 370.423, 52808.590 24/03/16,12:35:35,11,09,1, 11.9,1,1, -1.097, 10471.908, 370.414, 52808.583 24/03/16,12:35:35,12,09,1, 11.9,1,1, -1.097, 10471.896, 370.394, 52808.539 24/03/16,12:35:35,13,09,1, 11.9,1,1, -1.097, 10471.917, 370.392, 52808.581 24/03/16,12:35:35,14,09,1, 11.9,1,1, -1.097, 10471.920, 370.413, 52808.589 24/03/16,12:35:35,15,09,1, 11.9,1,1, -1.097, 10471.906, 370.400, 52808.541 24/03/16,12:35:35,16,09,1, 11.9,1,1, -1.097, 10471.911, 370.400, 52808.615 24/03/16,12:35:35,17,09,1, 11.9,1,1, -1.097, 10471.937, 370.405, 52808.566 24/03/16,12:35:35,18,09,1, 11.9,1,1, -1.097, 10471.926, 370.390, 52808.577 24/03/16,12:35:35,19,09,1, 11.9,1,1, -1.097, 10471.935, 370.385, 52808.603 24/03/16,12:35:36,00,09,1, 11.9,1,1, -1.095, 10471.927, 370.385, 52808.603 24/03/16,12:35:36,01,09,1, 11.9,1,1, -1.095, 10471.931, 370.408, 52808.612 24/03/16,12:35:36,02,09,1, 11.9,1,1, -1.095, 10471.929, 370.390, 52808.591 24/03/16,12:35:36,03,09,1, 11.9,1,1, -1.095, 10471.897, 370.408, 52808.604 24/03/16,12:35:36,04,09,1, 11.9,1,1, -1.095, 10471.942, 370.429, 52808.639 24/03/16,12:35:36,05,09,1, 11.9,1,1, -1.095, 10471.892, 370.376, 52808.592 24/03/16,12:35:36,06,09,1, 11.9,1,1, -1.095, 10471.907, 370.398, 52808.610 24/03/16,12:35:36,07,09,1, 11.9,1,1, -1.095, 10471.925, 370.395, 52808.609 24/03/16,12:35:36,08,09,1, 11.9,1,1, -1.095, 10471.949, 370.390, 52808.588 24/03/16,12:35:36,09,09,1, 11.9,1,1, -1.095, 10471.914, 370.391, 52808.594 24/03/16,12:35:36,10,09,1, 11.9,1,1, -1.095, 10471.918, 370.406, 52808.638 24/03/16,12:35:36,11,09,1, 11.9,1,1, -1.095, 10471.914, 370.359, 52808.593 24/03/16,12:35:36,12,09,1, 11.9,1,1, -1.095, 10471.912, 370.375, 52808.637 24/03/16,12:35:36,13,09,1, 11.9,1,1, -1.095, 10471.935, 370.408, 52808.660 24/03/16,12:35:36,14,09,1, 11.9,1,1, -1.095, 10471.907, 370.389, 52808.654 24/03/16,12:35:36,15,09,1, 11.9,1,1, -1.095, 10471.935, 370.360, 52808.591 24/03/16,12:35:36,16,09,1, 11.9,1,1, -1.095, 10471.950, 370.411, 52808.657 24/03/16,12:35:36,17,09,1, 11.9,1,1, -1.095, 10471.925, 370.389, 52808.611 24/03/16,12:35:36,18,09,1, 11.9,1,1, -1.095, 10471.911, 370.352, 52808.655 24/03/16,12:35:36,19,09,1, 11.9,1,1, -1.095, 10471.918, 370.377, 52808.619 24/03/16,12:35:37,00,10,1, 11.9,1,1, -1.098, 10471.910, 370.377, 52808.619 24/03/16,12:35:37,01,10,1, 11.9,1,1, -1.098, 10471.902, 370.369, 52808.613 24/03/16,12:35:37,02,10,1, 11.9,1,1, -1.098, 10471.902, 370.353, 52808.643 24/03/16,12:35:37,03,10,1, 11.9,1,1, -1.098, 10471.924, 370.381, 52808.578 24/03/16,12:35:37,04,10,1, 11.9,1,1, -1.098, 10471.883, 370.344, 52808.558 24/03/16,12:35:37,05,10,1, 11.9,1,1, -1.098, 10471.913, 370.362, 52808.638 24/03/16,12:35:37,06,10,1, 11.9,1,1, -1.098, 10471.922, 370.338, 52808.611 24/03/16,12:35:37,07,10,1, 11.9,1,1, -1.098, 10471.902, 370.333, 52808.535 24/03/16,12:35:37,08,10,1, 11.9,1,1, -1.098, 10471.912, 370.330, 52808.576 24/03/16,12:35:37,09,10,1, 11.9,1,1, -1.098, 10471.934, 370.348, 52808.567 24/03/16,12:35:37,10,10,1, 11.9,1,1, -1.098, 10471.931, 370.362, 52808.637 24/03/16,12:35:37,11,10,1, 11.9,1,1, -1.098, 10471.915, 370.346, 52808.602 24/03/16,12:35:37,12,10,1, 11.9,1,1, -1.098, 10471.910, 370.375, 52808.614 24/03/16,12:35:37,13,10,1, 11.9,1,1, -1.098, 10471.893, 370.381, 52808.624 24/03/16,12:35:37,14,10,1, 11.9,1,1, -1.098, 10471.929, 370.356, 52808.592 24/03/16,12:35:37,15,10,1, 11.9,1,1, -1.098, 10471.894, 370.380, 52808.639 24/03/16,12:35:37,16,10,1, 11.9,1,1, -1.098, 10471.921, 370.353, 52808.559 24/03/16,12:35:37,17,10,1, 11.9,1,1, -1.098, 10471.898, 370.348, 52808.581 24/03/16,12:35:37,18,10,1, 11.9,1,1, -1.098, 10471.892, 370.379, 52808.591 24/03/16,12:35:37,19,10,1, 11.9,1,1, -1.098, 10471.897, 370.358, 52808.600 24/03/16,12:35:38,00,10,1, 11.9,1,1, -1.099, 10471.894, 370.358, 52808.600 24/03/16,12:35:38,01,10,1, 11.9,1,1, -1.099, 10471.885, 370.367, 52808.577 24/03/16,12:35:38,02,10,1, 11.9,1,1, -1.099, 10471.882, 370.363, 52808.582 24/03/16,12:35:38,03,10,1, 11.9,1,1, -1.099, 10471.889, 370.326, 52808.570 24/03/16,12:35:38,04,10,1, 11.9,1,1, -1.099, 10471.901, 370.356, 52808.574 24/03/16,12:35:38,05,10,1, 11.9,1,1, -1.099, 10471.876, 370.347, 52808.604 24/03/16,12:35:38,06,10,1, 11.9,1,1, -1.099, 10471.874, 370.310, 52808.568 24/03/16,12:35:38,07,10,1, 11.9,1,1, -1.099, 10471.890, 370.322, 52808.536 24/03/16,12:35:38,08,10,1, 11.9,1,1, -1.099, 10471.907, 370.345, 52808.582 24/03/16,12:35:38,09,10,1, 11.9,1,1, -1.099, 10471.906, 370.325, 52808.557 24/03/16,12:35:38,10,10,1, 11.9,1,1, -1.099, 10471.890, 370.325, 52808.545 24/03/16,12:35:38,11,10,1, 11.9,1,1, -1.099, 10471.902, 370.343, 52808.547 24/03/16,12:35:38,12,10,1, 11.9,1,1, -1.099, 10471.913, 370.316, 52808.568 24/03/16,12:35:38,13,10,1, 11.9,1,1, -1.099, 10471.902, 370.315, 52808.540 24/03/16,12:35:38,14,10,1, 11.9,1,1, -1.099, 10471.865, 370.332, 52808.569 24/03/16,12:35:38,15,10,1, 11.9,1,1, -1.099, 10471.894, 370.319, 52808.582 24/03/16,12:35:38,16,10,1, 11.9,1,1, -1.099, 10471.870, 370.323, 52808.515 24/03/16,12:35:38,17,10,1, 11.9,1,1, -1.099, 10471.898, 370.324, 52808.546 24/03/16,12:35:38,18,10,1, 11.9,1,1, -1.099, 10471.881, 370.333, 52808.555 24/03/16,12:35:38,19,10,1, 11.9,1,1, -1.099, 10471.865, 370.323, 52808.541 24/03/16,12:35:39,00,09,1, 11.9,1,1, -1.099, 10471.860, 370.323, 52808.541 24/03/16,12:35:39,01,09,1, 11.9,1,1, -1.099, 10471.900, 370.348, 52808.562 24/03/16,12:35:39,02,09,1, 11.9,1,1, -1.099, 10471.885, 370.314, 52808.571 24/03/16,12:35:39,03,09,1, 11.9,1,1, -1.099, 10471.875, 370.321, 52808.539 24/03/16,12:35:39,04,09,1, 11.9,1,1, -1.099, 10471.873, 370.349, 52808.543 24/03/16,12:35:39,05,09,1, 11.9,1,1, -1.099, 10471.863, 370.298, 52808.531 24/03/16,12:35:39,06,09,1, 11.9,1,1, -1.099, 10471.888, 370.345, 52808.526 24/03/16,12:35:39,07,09,1, 11.9,1,1, -1.099, 10471.880, 370.343, 52808.591 24/03/16,12:35:39,08,09,1, 11.9,1,1, -1.099, 10471.869, 370.303, 52808.602 24/03/16,12:35:39,09,09,1, 11.9,1,1, -1.099, 10471.864, 370.320, 52808.564 24/03/16,12:35:39,10,09,1, 11.9,1,1, -1.099, 10471.883, 370.336, 52808.570 24/03/16,12:35:39,11,09,1, 11.9,1,1, -1.099, 10471.896, 370.316, 52808.516 24/03/16,12:35:39,12,09,1, 11.9,1,1, -1.099, 10471.857, 370.298, 52808.532 24/03/16,12:35:39,13,09,1, 11.9,1,1, -1.099, 10471.880, 370.310, 52808.520 24/03/16,12:35:39,14,09,1, 11.9,1,1, -1.099, 10471.887, 370.323, 52808.581 24/03/16,12:35:39,15,09,1, 11.9,1,1, -1.099, 10471.873, 370.286, 52808.500 24/03/16,12:35:39,16,09,1, 11.9,1,1, -1.099, 10471.878, 370.310, 52808.549 24/03/16,12:35:39,17,09,1, 11.9,1,1, -1.099, 10471.846, 370.322, 52808.586 24/03/16,12:35:39,18,09,1, 11.9,1,1, -1.099, 10471.866, 370.299, 52808.596 24/03/16,12:35:39,19,09,1, 11.9,1,1, -1.099, 10471.868, 370.315, 52808.520 24/03/16,12:35:40,00,09,1, 11.8,1,1, -1.093, 10471.860, 370.315, 52808.520 24/03/16,12:35:40,01,09,1, 11.8,1,1, -1.093, 10471.879, 370.286, 52808.559 24/03/16,12:35:40,02,09,1, 11.8,1,1, -1.093, 10471.856, 370.298, 52808.580 24/03/16,12:35:40,03,09,1, 11.8,1,1, -1.093, 10471.884, 370.306, 52808.552 24/03/16,12:35:40,04,09,1, 11.8,1,1, -1.093, 10471.878, 370.285, 52808.596 24/03/16,12:35:40,05,09,1, 11.8,1,1, -1.093, 10471.846, 370.306, 52808.516 24/03/16,12:35:40,06,09,1, 11.8,1,1, -1.093, 10471.872, 370.298, 52808.572 24/03/16,12:35:40,07,09,1, 11.8,1,1, -1.093, 10471.878, 370.277, 52808.556 24/03/16,12:35:40,08,09,1, 11.8,1,1, -1.093, 10471.878, 370.279, 52808.538 24/03/16,12:35:40,09,09,1, 11.8,1,1, -1.093, 10471.879, 370.282, 52808.544 24/03/16,12:35:40,10,09,1, 11.8,1,1, -1.093, 10471.865, 370.291, 52808.496 24/03/16,12:35:40,11,09,1, 11.8,1,1, -1.093, 10471.853, 370.282, 52808.608 24/03/16,12:35:40,12,09,1, 11.8,1,1, -1.093, 10471.886, 370.316, 52808.580 24/03/16,12:35:40,13,09,1, 11.8,1,1, -1.093, 10471.863, 370.309, 52808.606 24/03/16,12:35:40,14,09,1, 11.8,1,1, -1.093, 10471.883, 370.277, 52808.529 24/03/16,12:35:40,15,09,1, 11.8,1,1, -1.093, 10471.869, 370.277, 52808.592 24/03/16,12:35:40,16,09,1, 11.8,1,1, -1.093, 10471.850, 370.309, 52808.622 24/03/16,12:35:40,17,09,1, 11.8,1,1, -1.093, 10471.847, 370.241, 52808.482 24/03/16,12:35:40,18,09,1, 11.8,1,1, -1.093, 10471.898, 370.249, 52808.463 24/03/16,12:35:40,19,09,1, 11.8,1,1, -1.093, 10471.868, 370.266, 52808.505 24/03/16,12:35:41,00,09,1, 11.9,1,1, -1.099, 10471.860, 370.266, 52808.505 24/03/16,12:35:41,01,09,1, 11.9,1,1, -1.099, 10471.856, 370.266, 52808.532 24/03/16,12:35:41,02,09,1, 11.9,1,1, -1.099, 10471.873, 370.257, 52808.572 24/03/16,12:35:41,03,09,1, 11.9,1,1, -1.099, 10471.831, 370.281, 52808.575 24/03/16,12:35:41,04,09,1, 11.9,1,1, -1.099, 10471.861, 370.271, 52808.513 24/03/16,12:35:41,05,09,1, 11.9,1,1, -1.099, 10471.833, 370.287, 52808.508 24/03/16,12:35:41,06,09,1, 11.9,1,1, -1.099, 10471.835, 370.276, 52808.520 24/03/16,12:35:41,07,09,1, 11.9,1,1, -1.099, 10471.854, 370.258, 52808.470 24/03/16,12:35:41,08,09,1, 11.9,1,1, -1.099, 10471.839, 370.264, 52808.532 24/03/16,12:35:41,09,09,1, 11.9,1,1, -1.099, 10471.848, 370.267, 52808.557 24/03/16,12:35:41,10,09,1, 11.9,1,1, -1.099, 10471.864, 370.264, 52808.543 24/03/16,12:35:41,11,09,1, 11.9,1,1, -1.099, 10471.845, 370.267, 52808.466 24/03/16,12:35:41,12,09,1, 11.9,1,1, -1.099, 10471.864, 370.268, 52808.477 24/03/16,12:35:41,13,09,1, 11.9,1,1, -1.099, 10471.840, 370.262, 52808.525 24/03/16,12:35:41,14,09,1, 11.9,1,1, -1.099, 10471.870, 370.275, 52808.504 24/03/16,12:35:41,15,09,1, 11.9,1,1, -1.099, 10471.862, 370.277, 52808.547 24/03/16,12:35:41,16,09,1, 11.9,1,1, -1.099, 10471.873, 370.275, 52808.479 24/03/16,12:35:41,17,09,1, 11.9,1,1, -1.099, 10471.871, 370.262, 52808.542 24/03/16,12:35:41,18,09,1, 11.9,1,1, -1.099, 10471.846, 370.283, 52808.586 24/03/16,12:35:41,19,09,1, 11.9,1,1, -1.099, 10471.821, 370.269, 52808.559 24/03/16,12:35:42,00,10,1, 11.9,1,1, -1.100, 10471.818, 370.269, 52808.559 24/03/16,12:35:42,01,10,1, 11.9,1,1, -1.100, 10471.844, 370.274, 52808.537 24/03/16,12:35:42,02,10,1, 11.9,1,1, -1.100, 10471.843, 370.263, 52808.510 24/03/16,12:35:42,03,10,1, 11.9,1,1, -1.100, 10471.854, 370.255, 52808.553 24/03/16,12:35:42,04,10,1, 11.9,1,1, -1.100, 10471.853, 370.253, 52808.538 24/03/16,12:35:42,05,10,1, 11.9,1,1, -1.100, 10471.854, 370.272, 52808.514 24/03/16,12:35:42,06,10,1, 11.9,1,1, -1.100, 10471.839, 370.225, 52808.503 24/03/16,12:35:42,07,10,1, 11.9,1,1, -1.100, 10471.847, 370.251, 52808.532 24/03/16,12:35:42,08,10,1, 11.9,1,1, -1.100, 10471.851, 370.267, 52808.519 24/03/16,12:35:42,09,10,1, 11.9,1,1, -1.100, 10471.837, 370.238, 52808.510 24/03/16,12:35:42,10,10,1, 11.9,1,1, -1.100, 10471.854, 370.255, 52808.579 24/03/16,12:35:42,11,10,1, 11.9,1,1, -1.100, 10471.838, 370.261, 52808.458 24/03/16,12:35:42,12,10,1, 11.9,1,1, -1.100, 10471.815, 370.235, 52808.498 24/03/16,12:35:42,13,10,1, 11.9,1,1, -1.100, 10471.856, 370.251, 52808.595 24/03/16,12:35:42,14,10,1, 11.9,1,1, -1.100, 10471.833, 370.273, 52808.563 24/03/16,12:35:42,15,10,1, 11.9,1,1, -1.100, 10471.809, 370.240, 52808.663 24/03/16,12:35:42,16,10,1, 11.9,1,1, -1.100, 10471.840, 370.247, 52808.553 24/03/16,12:35:42,17,10,1, 11.9,1,1, -1.100, 10471.830, 370.258, 52808.588 24/03/16,12:35:42,18,10,1, 11.9,1,1, -1.100, 10471.818, 370.229, 52808.517 24/03/16,12:35:42,19,10,1, 11.9,1,1, -1.100, 10471.825, 370.229, 52808.448 24/03/16,12:35:43,00,09,1, 11.9,1,1, -1.095, 10471.818, 370.229, 52808.448 24/03/16,12:35:43,01,09,1, 11.9,1,1, -1.095, 10471.833, 370.244, 52808.515 24/03/16,12:35:43,02,09,1, 11.9,1,1, -1.095, 10471.832, 370.233, 52808.534 24/03/16,12:35:43,03,09,1, 11.9,1,1, -1.095, 10471.842, 370.257, 52808.537 24/03/16,12:35:43,04,09,1, 11.9,1,1, -1.095, 10471.825, 370.254, 52808.562 24/03/16,12:35:43,05,09,1, 11.9,1,1, -1.095, 10471.841, 370.210, 52808.561 24/03/16,12:35:43,06,09,1, 11.9,1,1, -1.095, 10471.842, 370.252, 52808.543 24/03/16,12:35:43,07,09,1, 11.9,1,1, -1.095, 10471.845, 370.226, 52808.490 24/03/16,12:35:43,08,09,1, 11.9,1,1, -1.095, 10471.808, 370.223, 52808.518 24/03/16,12:35:43,09,09,1, 11.9,1,1, -1.095, 10471.846, 370.250, 52808.485 24/03/16,12:35:43,10,09,1, 11.9,1,1, -1.095, 10471.854, 370.242, 52808.514 24/03/16,12:35:43,11,09,1, 11.9,1,1, -1.095, 10471.825, 370.217, 52808.538 24/03/16,12:35:43,12,09,1, 11.9,1,1, -1.095, 10471.806, 370.229, 52808.580 24/03/16,12:35:43,13,09,1, 11.9,1,1, -1.095, 10471.864, 370.235, 52808.501 24/03/16,12:35:43,14,09,1, 11.9,1,1, -1.095, 10471.841, 370.221, 52808.430 24/03/16,12:35:43,15,09,1, 11.9,1,1, -1.095, 10471.856, 370.227, 52808.513 24/03/16,12:35:43,16,09,1, 11.9,1,1, -1.095, 10471.868, 370.229, 52808.448 24/03/16,12:35:43,17,09,1, 11.9,1,1, -1.095, 10471.836, 370.202, 52808.473 24/03/16,12:35:43,18,09,1, 11.9,1,1, -1.095, 10471.815, 370.204, 52808.562 24/03/16,12:35:43,19,09,1, 11.9,1,1, -1.095, 10471.842, 370.239, 52808.557 24/03/16,12:35:44,00,09,1, 11.9,1,1, -1.097, 10471.835, 370.239, 52808.557 24/03/16,12:35:44,01,09,1, 11.9,1,1, -1.097, 10471.830, 370.217, 52808.456 24/03/16,12:35:44,02,09,1, 11.9,1,1, -1.097, 10471.822, 370.214, 52808.547 24/03/16,12:35:44,03,09,1, 11.9,1,1, -1.097, 10471.850, 370.225, 52808.497 24/03/16,12:35:44,04,09,1, 11.9,1,1, -1.097, 10471.786, 370.180, 52808.530 24/03/16,12:35:44,05,09,1, 11.9,1,1, -1.097, 10471.834, 370.214, 52808.449 24/03/16,12:35:44,06,09,1, 11.9,1,1, -1.097, 10471.821, 370.234, 52808.491 24/03/16,12:35:44,07,09,1, 11.9,1,1, -1.097, 10471.836, 370.191, 52808.482 24/03/16,12:35:44,08,09,1, 11.9,1,1, -1.097, 10471.811, 370.215, 52808.517 24/03/16,12:35:44,09,09,1, 11.9,1,1, -1.097, 10471.841, 370.219, 52808.423 24/03/16,12:35:44,10,09,1, 11.9,1,1, -1.097, 10471.802, 370.221, 52808.498 24/03/16,12:35:44,11,09,1, 11.9,1,1, -1.097, 10471.808, 370.206, 52808.436 24/03/16,12:35:44,12,09,1, 11.9,1,1, -1.097, 10471.838, 370.195, 52808.185 24/03/16,12:35:44,13,09,1, 11.9,1,1, -1.097, 10471.790, 370.191, 52808.394 24/03/16,12:35:44,14,09,1, 11.9,1,1, -1.097, 10471.795, 370.220, 52808.514 24/03/16,12:35:44,15,09,1, 11.9,1,1, -1.097, 10471.805, 370.217, 52808.500 24/03/16,12:35:44,16,09,1, 11.9,1,1, -1.097, 10471.831, 370.175, 52808.391 24/03/16,12:35:44,17,09,1, 11.9,1,1, -1.097, 10471.815, 370.183, 52808.467 24/03/16,12:35:44,18,09,1, 11.9,1,1, -1.097, 10471.822, 370.178, 52808.477 24/03/16,12:35:44,19,09,1, 11.9,1,1, -1.097, 10471.824, 370.187, 52808.429 24/03/16,12:35:45,00,09,1, 11.9,1,1, -1.098, 10471.818, 370.187, 52808.429 24/03/16,12:35:45,01,09,1, 11.9,1,1, -1.098, 10471.828, 370.192, 52808.483 24/03/16,12:35:45,02,09,1, 11.9,1,1, -1.098, 10471.830, 370.192, 52808.481 24/03/16,12:35:45,03,09,1, 11.9,1,1, -1.098, 10471.815, 370.179, 52808.454 24/03/16,12:35:45,04,09,1, 11.9,1,1, -1.098, 10471.797, 370.193, 52808.441 24/03/16,12:35:45,05,09,1, 11.9,1,1, -1.098, 10471.821, 370.191, 52808.453 24/03/16,12:35:45,06,09,1, 11.9,1,1, -1.098, 10471.794, 370.186, 52808.481 24/03/16,12:35:45,07,09,1, 11.9,1,1, -1.098, 10471.785, 370.185, 52808.457 24/03/16,12:35:45,08,09,1, 11.9,1,1, -1.098, 10471.799, 370.215, 52808.476 24/03/16,12:35:45,09,09,1, 11.9,1,1, -1.098, 10471.799, 370.165, 52808.478 24/03/16,12:35:45,10,09,1, 11.9,1,1, -1.098, 10471.816, 370.192, 52808.480 24/03/16,12:35:45,11,09,1, 11.9,1,1, -1.098, 10471.813, 370.206, 52808.506 24/03/16,12:35:45,12,09,1, 11.9,1,1, -1.098, 10471.802, 370.176, 52808.468 24/03/16,12:35:45,13,09,1, 11.9,1,1, -1.098, 10471.813, 370.158, 52808.459 24/03/16,12:35:45,14,09,1, 11.9,1,1, -1.098, 10471.822, 370.206, 52808.485 24/03/16,12:35:45,15,09,1, 11.9,1,1, -1.098, 10471.834, 370.172, 52808.466 24/03/16,12:35:45,16,09,1, 11.9,1,1, -1.098, 10471.799, 370.176, 52808.507 24/03/16,12:35:45,17,09,1, 11.9,1,1, -1.098, 10471.814, 370.192, 52808.492 24/03/16,12:35:45,18,09,1, 11.9,1,1, -1.098, 10471.822, 370.148, 52808.513 24/03/16,12:35:45,19,09,1, 11.9,1,1, -1.098, 10471.796, 370.151, 52808.513 24/03/16,12:35:46,00,10,1, 11.9,1,1, -1.098, 10471.793, 370.151, 52808.513 24/03/16,12:35:46,01,10,1, 11.9,1,1, -1.098, 10471.815, 370.153, 52808.478 24/03/16,12:35:46,02,10,1, 11.9,1,1, -1.098, 10471.798, 370.142, 52808.471 24/03/16,12:35:46,03,10,1, 11.9,1,1, -1.098, 10471.805, 370.190, 52808.486 24/03/16,12:35:46,04,10,1, 11.9,1,1, -1.098, 10471.804, 370.169, 52808.486 24/03/16,12:35:46,05,10,1, 11.9,1,1, -1.098, 10471.821, 370.141, 52808.488 24/03/16,12:35:46,06,10,1, 11.9,1,1, -1.098, 10471.776, 370.131, 52808.363 24/03/16,12:35:46,07,10,1, 11.9,1,1, -1.098, 10471.816, 370.182, 52808.559 24/03/16,12:35:46,08,10,1, 11.9,1,1, -1.098, 10471.825, 370.131, 52808.523 24/03/16,12:35:46,09,10,1, 11.9,1,1, -1.098, 10471.840, 370.144, 52808.487 24/03/16,12:35:46,10,10,1, 11.9,1,1, -1.098, 10471.801, 370.156, 52808.513 24/03/16,12:35:46,11,10,1, 11.9,1,1, -1.098, 10471.776, 370.114, 52808.539 24/03/16,12:35:46,12,10,1, 11.9,1,1, -1.098, 10471.805, 370.138, 52808.505 24/03/16,12:35:46,13,10,1, 11.9,1,1, -1.098, 10471.809, 370.163, 52808.518 24/03/16,12:35:46,14,10,1, 11.9,1,1, -1.098, 10471.791, 370.140, 52808.476 24/03/16,12:35:46,15,10,1, 11.9,1,1, -1.098, 10471.802, 370.129, 52808.491 24/03/16,12:35:46,16,10,1, 11.9,1,1, -1.098, 10471.802, 370.142, 52808.506 24/03/16,12:35:46,17,10,1, 11.9,1,1, -1.098, 10471.787, 370.165, 52808.485 24/03/16,12:35:46,18,10,1, 11.9,1,1, -1.098, 10471.794, 370.147, 52808.486 24/03/16,12:35:46,19,10,1, 11.9,1,1, -1.098, 10471.809, 370.171, 52808.484 24/03/16,12:35:47,00,10,1, 11.9,1,1, -1.097, 10471.802, 370.171, 52808.484 24/03/16,12:35:47,01,10,1, 11.9,1,1, -1.097, 10471.802, 370.145, 52808.480 24/03/16,12:35:47,02,10,1, 11.9,1,1, -1.097, 10471.807, 370.146, 52808.506 24/03/16,12:35:47,03,10,1, 11.9,1,1, -1.097, 10471.800, 370.185, 52808.455 24/03/16,12:35:47,04,10,1, 11.9,1,1, -1.097, 10471.795, 370.140, 52808.441 24/03/16,12:35:47,05,10,1, 11.9,1,1, -1.097, 10471.800, 370.163, 52808.508 24/03/16,12:35:47,06,10,1, 11.9,1,1, -1.097, 10471.788, 370.166, 52808.443 24/03/16,12:35:47,07,10,1, 11.9,1,1, -1.097, 10471.799, 370.138, 52808.484 24/03/16,12:35:47,08,10,1, 11.9,1,1, -1.097, 10471.792, 370.141, 52808.483 24/03/16,12:35:47,09,10,1, 11.9,1,1, -1.097, 10471.811, 370.151, 52808.486 24/03/16,12:35:47,10,10,1, 11.9,1,1, -1.097, 10471.790, 370.125, 52808.468 24/03/16,12:35:47,11,10,1, 11.9,1,1, -1.097, 10471.781, 370.123, 52808.452 24/03/16,12:35:47,12,10,1, 11.9,1,1, -1.097, 10471.800, 370.150, 52808.474 24/03/16,12:35:47,13,10,1, 11.9,1,1, -1.097, 10471.794, 370.110, 52808.473 24/03/16,12:35:47,14,10,1, 11.9,1,1, -1.097, 10471.799, 370.132, 52808.473 24/03/16,12:35:47,15,10,1, 11.9,1,1, -1.097, 10471.804, 370.156, 52808.471 24/03/16,12:35:47,16,10,1, 11.9,1,1, -1.097, 10471.791, 370.146, 52808.478 24/03/16,12:35:47,17,10,1, 11.9,1,1, -1.097, 10471.767, 370.131, 52808.508 24/03/16,12:35:47,18,10,1, 11.9,1,1, -1.097, 10471.801, 370.159, 52808.480 24/03/16,12:35:47,19,10,1, 11.9,1,1, -1.097, 10471.803, 370.148, 52808.520 24/03/16,12:35:48,00,09,1, 11.9,1,1, -1.093, 10471.802, 370.148, 52808.520 24/03/16,12:35:48,01,09,1, 11.9,1,1, -1.093, 10471.796, 370.137, 52808.466 24/03/16,12:35:48,02,09,1, 11.9,1,1, -1.093, 10471.775, 370.152, 52808.483 24/03/16,12:35:48,03,09,1, 11.9,1,1, -1.093, 10471.789, 370.130, 52808.469 24/03/16,12:35:48,04,09,1, 11.9,1,1, -1.093, 10471.789, 370.119, 52808.469 24/03/16,12:35:48,05,09,1, 11.9,1,1, -1.093, 10471.817, 370.130, 52808.492 24/03/16,12:35:48,06,09,1, 11.9,1,1, -1.093, 10471.782, 370.115, 52808.456 24/03/16,12:35:48,07,09,1, 11.9,1,1, -1.093, 10471.798, 370.145, 52808.465 24/03/16,12:35:48,08,09,1, 11.9,1,1, -1.093, 10471.796, 370.132, 52808.447 24/03/16,12:35:48,09,09,1, 11.9,1,1, -1.093, 10471.799, 370.124, 52808.444 24/03/16,12:35:48,10,09,1, 11.9,1,1, -1.093, 10471.818, 370.118, 52808.430 24/03/16,12:35:48,11,09,1, 11.9,1,1, -1.093, 10471.801, 370.142, 52808.448 24/03/16,12:35:48,12,09,1, 11.9,1,1, -1.093, 10471.792, 370.148, 52808.489 24/03/16,12:35:48,13,09,1, 11.9,1,1, -1.093, 10471.791, 370.103, 52808.422 24/03/16,12:35:48,14,09,1, 11.9,1,1, -1.093, 10471.792, 370.128, 52808.435 24/03/16,12:35:48,15,09,1, 11.9,1,1, -1.093, 10471.783, 370.117, 52808.462 24/03/16,12:35:48,16,09,1, 11.9,1,1, -1.093, 10471.768, 370.108, 52808.432 24/03/16,12:35:48,17,09,1, 11.9,1,1, -1.093, 10471.785, 370.133, 52808.480 24/03/16,12:35:48,18,09,1, 11.9,1,1, -1.093, 10471.766, 370.129, 52808.496 24/03/16,12:35:48,19,09,1, 11.9,1,1, -1.093, 10471.800, 370.107, 52808.472 24/03/16,12:35:49,00,10,1, 11.9,1,1, -1.099, 10471.793, 370.107, 52808.472 24/03/16,12:35:49,01,10,1, 11.9,1,1, -1.099, 10471.785, 370.130, 52808.446 24/03/16,12:35:49,02,10,1, 11.9,1,1, -1.099, 10471.793, 370.127, 52808.462 24/03/16,12:35:49,03,10,1, 11.9,1,1, -1.099, 10471.784, 370.103, 52808.444 24/03/16,12:35:49,04,10,1, 11.9,1,1, -1.099, 10471.796, 370.107, 52808.483 24/03/16,12:35:49,05,10,1, 11.9,1,1, -1.099, 10471.798, 370.128, 52808.453 24/03/16,12:35:49,06,10,1, 11.9,1,1, -1.099, 10471.785, 370.101, 52808.488 24/03/16,12:35:49,07,10,1, 11.9,1,1, -1.099, 10471.783, 370.108, 52808.436 24/03/16,12:35:49,08,10,1, 11.9,1,1, -1.099, 10471.777, 370.110, 52808.455 24/03/16,12:35:49,09,10,1, 11.9,1,1, -1.099, 10471.792, 370.091, 52808.420 24/03/16,12:35:49,10,10,1, 11.9,1,1, -1.099, 10471.782, 370.098, 52808.444 24/03/16,12:35:49,11,10,1, 11.9,1,1, -1.099, 10471.759, 370.099, 52808.462 24/03/16,12:35:49,12,10,1, 11.9,1,1, -1.099, 10471.751, 370.100, 52808.428 24/03/16,12:35:49,13,10,1, 11.9,1,1, -1.099, 10471.760, 370.094, 52808.442 24/03/16,12:35:49,14,10,1, 11.9,1,1, -1.099, 10471.786, 370.102, 52808.409 24/03/16,12:35:49,15,10,1, 11.9,1,1, -1.099, 10471.769, 370.080, 52808.448 24/03/16,12:35:49,16,10,1, 11.9,1,1, -1.099, 10471.778, 370.109, 52808.429 24/03/16,12:35:49,17,10,1, 11.9,1,1, -1.099, 10471.795, 370.125, 52808.460 24/03/16,12:35:49,18,10,1, 11.9,1,1, -1.099, 10471.770, 370.090, 52808.428 24/03/16,12:35:49,19,10,1, 11.9,1,1, -1.099, 10471.779, 370.082, 52808.460 24/03/16,12:35:50,00,11,1, 11.9,1,1, -1.094, 10471.777, 370.082, 52808.460 24/03/16,12:35:50,01,11,1, 11.9,1,1, -1.094, 10471.782, 370.087, 52808.416 24/03/16,12:35:50,02,11,1, 11.9,1,1, -1.094, 10471.763, 370.103, 52808.454 24/03/16,12:35:50,03,11,1, 11.9,1,1, -1.094, 10471.762, 370.132, 52808.463 24/03/16,12:35:50,04,11,1, 11.9,1,1, -1.094, 10471.781, 370.095, 52808.435 24/03/16,12:35:50,05,11,1, 11.9,1,1, -1.094, 10471.743, 370.096, 52808.487 24/03/16,12:35:50,06,11,1, 11.9,1,1, -1.094, 10471.759, 370.099, 52808.447 24/03/16,12:35:50,07,11,1, 11.9,1,1, -1.094, 10471.763, 370.104, 52808.471 24/03/16,12:35:50,08,11,1, 11.9,1,1, -1.094, 10471.730, 370.077, 52808.435 24/03/16,12:35:50,09,11,1, 11.9,1,1, -1.094, 10471.789, 370.094, 52808.483 24/03/16,12:35:50,10,11,1, 11.9,1,1, -1.094, 10471.768, 370.102, 52808.463 24/03/16,12:35:50,11,11,1, 11.9,1,1, -1.094, 10471.755, 370.081, 52808.432 24/03/16,12:35:50,12,11,1, 11.9,1,1, -1.094, 10471.779, 370.095, 52808.407 24/03/16,12:35:50,13,11,1, 11.9,1,1, -1.094, 10471.762, 370.096, 52808.413 24/03/16,12:35:50,14,11,1, 11.9,1,1, -1.094, 10471.738, 370.077, 52808.475 24/03/16,12:35:50,15,11,1, 11.9,1,1, -1.094, 10471.747, 370.077, 52808.486 24/03/16,12:35:50,16,11,1, 11.9,1,1, -1.094, 10471.772, 370.086, 52808.442 24/03/16,12:35:50,17,11,1, 11.9,1,1, -1.094, 10471.757, 370.078, 52808.465 24/03/16,12:35:50,18,11,1, 11.9,1,1, -1.094, 10471.738, 370.064, 52808.440 24/03/16,12:35:50,19,11,1, 11.9,1,1, -1.094, 10471.737, 370.072, 52808.444 24/03/16,12:35:51,00,09,1, 11.9,1,1, -1.099, 10471.735, 370.072, 52808.444 24/03/16,12:35:51,01,09,1, 11.9,1,1, -1.099, 10471.750, 370.056, 52808.441 24/03/16,12:35:51,02,09,1, 11.9,1,1, -1.099, 10471.743, 370.092, 52808.426 24/03/16,12:35:51,03,09,1, 11.9,1,1, -1.099, 10471.767, 370.056, 52808.461 24/03/16,12:35:51,04,09,1, 11.9,1,1, -1.099, 10471.756, 370.050, 52808.423 24/03/16,12:35:51,05,09,1, 11.9,1,1, -1.099, 10471.773, 370.075, 52808.430 24/03/16,12:35:51,06,09,1, 11.9,1,1, -1.099, 10471.747, 370.054, 52808.479 24/03/16,12:35:51,07,09,1, 11.9,1,1, -1.099, 10471.735, 370.054, 52808.578 24/03/16,12:35:51,08,09,1, 11.9,1,1, -1.099, 10471.722, 370.075, 52808.430 24/03/16,12:35:51,09,09,1, 11.9,1,1, -1.099, 10471.748, 370.076, 52808.523 24/03/16,12:35:51,10,09,1, 11.9,1,1, -1.099, 10471.732, 370.048, 52808.394 24/03/16,12:35:51,11,09,1, 11.9,1,1, -1.099, 10471.764, 370.068, 52808.430 24/03/16,12:35:51,12,09,1, 11.9,1,1, -1.099, 10471.745, 370.078, 52808.384 24/03/16,12:35:51,13,09,1, 11.9,1,1, -1.099, 10471.739, 370.033, 52808.373 24/03/16,12:35:51,14,09,1, 11.9,1,1, -1.099, 10471.734, 370.067, 52808.473 24/03/16,12:35:51,15,09,1, 11.9,1,1, -1.099, 10471.753, 370.069, 52808.445 24/03/16,12:35:51,16,09,1, 11.9,1,1, -1.099, 10471.730, 370.072, 52808.407 24/03/16,12:35:51,17,09,1, 11.9,1,1, -1.099, 10471.754, 370.057, 52808.381 24/03/16,12:35:51,18,09,1, 11.9,1,1, -1.099, 10471.762, 370.061, 52808.375 24/03/16,12:35:51,19,09,1, 11.9,1,1, -1.099, 10471.764, 370.057, 52808.428 24/03/16,12:35:52,00,10,1, 11.8,1,1, -1.098, 10471.760, 370.057, 52808.428 24/03/16,12:35:52,01,10,1, 11.8,1,1, -1.098, 10471.751, 370.069, 52808.390 24/03/16,12:35:52,02,10,1, 11.8,1,1, -1.098, 10471.747, 370.067, 52808.362 24/03/16,12:35:52,03,10,1, 11.8,1,1, -1.098, 10471.761, 370.044, 52808.348 24/03/16,12:35:52,04,10,1, 11.8,1,1, -1.098, 10471.759, 370.068, 52808.407 24/03/16,12:35:52,05,10,1, 11.8,1,1, -1.098, 10471.754, 370.068, 52808.414 24/03/16,12:35:52,06,10,1, 11.8,1,1, -1.098, 10471.737, 370.058, 52808.394 24/03/16,12:35:52,07,10,1, 11.8,1,1, -1.098, 10471.744, 370.060, 52808.427 24/03/16,12:35:52,08,10,1, 11.8,1,1, -1.098, 10471.746, 370.089, 52808.430 24/03/16,12:35:52,09,10,1, 11.8,1,1, -1.098, 10471.744, 370.033, 52808.397 24/03/16,12:35:52,10,10,1, 11.8,1,1, -1.098, 10471.748, 370.051, 52808.383 24/03/16,12:35:52,11,10,1, 11.8,1,1, -1.098, 10471.727, 370.061, 52808.397 24/03/16,12:35:52,12,10,1, 11.8,1,1, -1.098, 10471.759, 370.033, 52808.404 24/03/16,12:35:52,13,10,1, 11.8,1,1, -1.098, 10471.735, 370.041, 52808.392 24/03/16,12:35:52,14,10,1, 11.8,1,1, -1.098, 10471.749, 370.080, 52808.439 24/03/16,12:35:52,15,10,1, 11.8,1,1, -1.098, 10471.737, 370.073, 52808.404 24/03/16,12:35:52,16,10,1, 11.8,1,1, -1.098, 10471.735, 370.027, 52808.428 24/03/16,12:35:52,17,10,1, 11.8,1,1, -1.098, 10471.748, 370.057, 52808.432 24/03/16,12:35:52,18,10,1, 11.8,1,1, -1.098, 10471.754, 370.069, 52808.470 24/03/16,12:35:52,19,10,1, 11.8,1,1, -1.098, 10471.720, 370.029, 52808.449 24/03/16,12:35:53,00,10,1, 11.9,1,1, -1.094, 10471.718, 370.029, 52808.449 24/03/16,12:35:53,01,10,1, 11.9,1,1, -1.094, 10471.753, 370.042, 52808.408 24/03/16,12:35:53,02,10,1, 11.9,1,1, -1.094, 10471.722, 370.034, 52808.443 24/03/16,12:35:53,03,10,1, 11.9,1,1, -1.094, 10471.735, 370.036, 52808.442 24/03/16,12:35:53,04,10,1, 11.9,1,1, -1.094, 10471.737, 370.034, 52808.429 24/03/16,12:35:53,05,10,1, 11.9,1,1, -1.094, 10471.721, 370.013, 52808.386 24/03/16,12:35:53,06,10,1, 11.9,1,1, -1.094, 10471.732, 370.027, 52808.418 24/03/16,12:35:53,07,10,1, 11.9,1,1, -1.094, 10471.745, 370.041, 52808.401 24/03/16,12:35:53,08,10,1, 11.9,1,1, -1.094, 10471.755, 370.006, 52808.429 24/03/16,12:35:53,09,10,1, 11.9,1,1, -1.094, 10471.743, 370.009, 52808.419 24/03/16,12:35:53,10,10,1, 11.9,1,1, -1.094, 10471.735, 370.049, 52808.457 24/03/16,12:35:53,11,10,1, 11.9,1,1, -1.094, 10471.745, 370.021, 52808.458 24/03/16,12:35:53,12,10,1, 11.9,1,1, -1.094, 10471.723, 370.014, 52808.380 24/03/16,12:35:53,13,10,1, 11.9,1,1, -1.094, 10471.742, 370.048, 52808.436 24/03/16,12:35:53,14,10,1, 11.9,1,1, -1.094, 10471.723, 370.010, 52808.423 24/03/16,12:35:53,15,10,1, 11.9,1,1, -1.094, 10471.726, 370.026, 52808.444 24/03/16,12:35:53,16,10,1, 11.9,1,1, -1.094, 10471.763, 370.034, 52808.459 24/03/16,12:35:53,17,10,1, 11.9,1,1, -1.094, 10471.766, 370.039, 52808.466 24/03/16,12:35:53,18,10,1, 11.9,1,1, -1.094, 10471.731, 370.009, 52808.428 24/03/16,12:35:53,19,10,1, 11.9,1,1, -1.094, 10471.734, 370.047, 52808.415 24/03/16,12:35:54,00,10,1, 11.8,1,1, -1.094, 10471.727, 370.047, 52808.415 24/03/16,12:35:54,01,10,1, 11.8,1,1, -1.094, 10471.720, 370.013, 52808.410 24/03/16,12:35:54,02,10,1, 11.8,1,1, -1.094, 10471.740, 370.035, 52808.453 24/03/16,12:35:54,03,10,1, 11.8,1,1, -1.094, 10471.739, 370.053, 52808.467 24/03/16,12:35:54,04,10,1, 11.8,1,1, -1.094, 10471.739, 370.019, 52808.418 24/03/16,12:35:54,05,10,1, 11.8,1,1, -1.094, 10471.734, 370.004, 52808.446 24/03/16,12:35:54,06,10,1, 11.8,1,1, -1.094, 10471.741, 370.020, 52808.455 24/03/16,12:35:54,07,10,1, 11.8,1,1, -1.094, 10471.738, 370.023, 52808.412 24/03/16,12:35:54,08,10,1, 11.8,1,1, -1.094, 10471.735, 370.006, 52808.445 24/03/16,12:35:54,09,10,1, 11.8,1,1, -1.094, 10471.739, 370.005, 52808.405 24/03/16,12:35:54,10,10,1, 11.8,1,1, -1.094, 10471.736, 370.019, 52808.483 24/03/16,12:35:54,11,10,1, 11.8,1,1, -1.094, 10471.745, 369.987, 52808.369 24/03/16,12:35:54,12,10,1, 11.8,1,1, -1.094, 10471.735, 370.005, 52808.432 24/03/16,12:35:54,13,10,1, 11.8,1,1, -1.094, 10471.712, 369.999, 52808.455 24/03/16,12:35:54,14,10,1, 11.8,1,1, -1.094, 10471.730, 369.993, 52808.418 24/03/16,12:35:54,15,10,1, 11.8,1,1, -1.094, 10471.722, 370.018, 52808.476 24/03/16,12:35:54,16,10,1, 11.8,1,1, -1.094, 10471.732, 370.014, 52808.423 24/03/16,12:35:54,17,10,1, 11.8,1,1, -1.094, 10471.746, 370.003, 52808.439 24/03/16,12:35:54,18,10,1, 11.8,1,1, -1.094, 10471.748, 370.035, 52808.437 24/03/16,12:35:54,19,10,1, 11.8,1,1, -1.094, 10471.737, 370.015, 52808.420 24/03/16,12:35:55,00,10,1, 11.9,1,1, -1.097, 10471.735, 370.015, 52808.420 24/03/16,12:35:55,01,10,1, 11.9,1,1, -1.097, 10471.715, 370.001, 52808.448 24/03/16,12:35:55,02,10,1, 11.9,1,1, -1.097, 10471.717, 370.010, 52808.392 24/03/16,12:35:55,03,10,1, 11.9,1,1, -1.097, 10471.735, 370.010, 52808.419 24/03/16,12:35:55,04,10,1, 11.9,1,1, -1.097, 10471.718, 369.989, 52808.420 24/03/16,12:35:55,05,10,1, 11.9,1,1, -1.097, 10471.701, 370.022, 52808.444 24/03/16,12:35:55,06,10,1, 11.9,1,1, -1.097, 10471.714, 369.999, 52808.406 24/03/16,12:35:55,07,10,1, 11.9,1,1, -1.097, 10471.717, 370.008, 52808.416 24/03/16,12:35:55,08,10,1, 11.9,1,1, -1.097, 10471.716, 370.006, 52808.442 24/03/16,12:35:55,09,10,1, 11.9,1,1, -1.097, 10471.721, 369.984, 52808.399 24/03/16,12:35:55,10,10,1, 11.9,1,1, -1.097, 10471.706, 369.976, 52808.395 24/03/16,12:35:55,11,10,1, 11.9,1,1, -1.097, 10471.730, 370.005, 52808.401 24/03/16,12:35:55,12,10,1, 11.9,1,1, -1.097, 10471.716, 370.007, 52808.401 24/03/16,12:35:55,13,10,1, 11.9,1,1, -1.097, 10471.700, 369.965, 52808.367 24/03/16,12:35:55,14,10,1, 11.9,1,1, -1.097, 10471.724, 370.020, 52808.414 24/03/16,12:35:55,15,10,1, 11.9,1,1, -1.097, 10471.714, 369.995, 52808.446 24/03/16,12:35:55,16,10,1, 11.9,1,1, -1.097, 10471.714, 369.970, 52808.374 24/03/16,12:35:55,17,10,1, 11.9,1,1, -1.097, 10471.715, 369.971, 52808.412 24/03/16,12:35:55,18,10,1, 11.9,1,1, -1.097, 10471.727, 370.011, 52808.387 24/03/16,12:35:55,19,10,1, 11.9,1,1, -1.097, 10471.707, 369.961, 52808.387 24/03/16,12:35:56,00,09,1, 12.0,1,1, -1.099, 10471.702, 369.961, 52808.387 24/03/16,12:35:56,01,09,1, 12.0,1,1, -1.099, 10471.725, 370.001, 52808.382 24/03/16,12:35:56,02,09,1, 12.0,1,1, -1.099, 10471.693, 369.964, 52808.386 24/03/16,12:35:56,03,09,1, 12.0,1,1, -1.099, 10471.716, 369.963, 52808.395 24/03/16,12:35:56,04,09,1, 12.0,1,1, -1.099, 10471.723, 369.977, 52808.408 24/03/16,12:35:56,05,09,1, 12.0,1,1, -1.099, 10471.699, 369.972, 52808.353 24/03/16,12:35:56,06,09,1, 12.0,1,1, -1.099, 10471.710, 369.974, 52808.351 24/03/16,12:35:56,07,09,1, 12.0,1,1, -1.099, 10471.732, 369.993, 52808.397 24/03/16,12:35:56,08,09,1, 12.0,1,1, -1.099, 10471.662, 369.970, 52808.359 24/03/16,12:35:56,09,09,1, 12.0,1,1, -1.099, 10471.711, 369.956, 52808.346 24/03/16,12:35:56,10,09,1, 12.0,1,1, -1.099, 10471.714, 369.973, 52808.375 24/03/16,12:35:56,11,09,1, 12.0,1,1, -1.099, 10471.715, 369.975, 52808.399 24/03/16,12:35:56,12,09,1, 12.0,1,1, -1.099, 10471.716, 369.926, 52808.358 24/03/16,12:35:56,13,09,1, 12.0,1,1, -1.099, 10471.703, 369.983, 52808.386 24/03/16,12:35:56,14,09,1, 12.0,1,1, -1.099, 10471.705, 369.981, 52808.413 24/03/16,12:35:56,15,09,1, 12.0,1,1, -1.099, 10471.707, 369.961, 52808.375 24/03/16,12:35:56,16,09,1, 12.0,1,1, -1.099, 10471.694, 369.966, 52808.393 24/03/16,12:35:56,17,09,1, 12.0,1,1, -1.099, 10471.699, 369.978, 52808.382 24/03/16,12:35:56,18,09,1, 12.0,1,1, -1.099, 10471.697, 369.940, 52808.379 24/03/16,12:35:56,19,09,1, 12.0,1,1, -1.099, 10471.695, 369.963, 52808.370 24/03/16,12:35:57,00,10,1, 11.9,1,1, -1.093, 10471.693, 369.963, 52808.370 24/03/16,12:35:57,01,10,1, 11.9,1,1, -1.093, 10471.682, 369.965, 52808.358 24/03/16,12:35:57,02,10,1, 11.9,1,1, -1.093, 10471.683, 369.989, 52808.503 24/03/16,12:35:57,03,10,1, 11.9,1,1, -1.093, 10471.681, 370.004, 52808.566 24/03/16,12:35:57,04,10,1, 11.9,1,1, -1.093, 10471.705, 369.997, 52808.555 24/03/16,12:35:57,05,10,1, 11.9,1,1, -1.093, 10471.705, 370.011, 52808.552 24/03/16,12:35:57,06,10,1, 11.9,1,1, -1.093, 10471.710, 369.974, 52808.537 24/03/16,12:35:57,07,10,1, 11.9,1,1, -1.093, 10471.690, 369.978, 52808.508 24/03/16,12:35:57,08,10,1, 11.9,1,1, -1.093, 10471.707, 369.989, 52808.521 24/03/16,12:35:57,09,10,1, 11.9,1,1, -1.093, 10471.716, 369.983, 52808.494 24/03/16,12:35:57,10,10,1, 11.9,1,1, -1.093, 10471.696, 369.989, 52808.532 24/03/16,12:35:57,11,10,1, 11.9,1,1, -1.093, 10471.684, 369.972, 52808.538 24/03/16,12:35:57,12,10,1, 11.9,1,1, -1.093, 10471.673, 369.967, 52808.520 24/03/16,12:35:57,13,10,1, 11.9,1,1, -1.093, 10471.688, 369.976, 52808.480 24/03/16,12:35:57,14,10,1, 11.9,1,1, -1.093, 10471.698, 370.005, 52808.507 24/03/16,12:35:57,15,10,1, 11.9,1,1, -1.093, 10471.708, 369.965, 52808.473 24/03/16,12:35:57,16,10,1, 11.9,1,1, -1.093, 10471.691, 369.963, 52808.498 24/03/16,12:35:57,17,10,1, 11.9,1,1, -1.093, 10471.698, 369.979, 52808.522 24/03/16,12:35:57,18,10,1, 11.9,1,1, -1.093, 10471.687, 369.965, 52808.540 24/03/16,12:35:57,19,10,1, 11.9,1,1, -1.093, 10471.692, 369.972, 52808.503 24/03/16,12:35:58,00,09,1, 11.9,1,1, -1.095, 10471.685, 369.972, 52808.503 24/03/16,12:35:58,01,09,1, 11.9,1,1, -1.095, 10471.687, 369.985, 52808.521 24/03/16,12:35:58,02,09,1, 11.9,1,1, -1.095, 10471.681, 369.981, 52808.503 24/03/16,12:35:58,03,09,1, 11.9,1,1, -1.095, 10471.681, 369.980, 52808.514 24/03/16,12:35:58,04,09,1, 11.9,1,1, -1.095, 10471.701, 369.983, 52808.511 24/03/16,12:35:58,05,09,1, 11.9,1,1, -1.095, 10471.672, 369.986, 52808.496 24/03/16,12:35:58,06,09,1, 11.9,1,1, -1.095, 10471.668, 369.985, 52808.513 24/03/16,12:35:58,07,09,1, 11.9,1,1, -1.095, 10471.681, 369.992, 52808.517 24/03/16,12:35:58,08,09,1, 11.9,1,1, -1.095, 10471.669, 369.951, 52808.524 24/03/16,12:35:58,09,09,1, 11.9,1,1, -1.095, 10471.672, 369.966, 52808.549 24/03/16,12:35:58,10,09,1, 11.9,1,1, -1.095, 10471.683, 369.972, 52808.539 24/03/16,12:35:58,11,09,1, 11.9,1,1, -1.095, 10471.654, 369.979, 52808.495 24/03/16,12:35:58,12,09,1, 11.9,1,1, -1.095, 10471.685, 369.970, 52808.489 24/03/16,12:35:58,13,09,1, 11.9,1,1, -1.095, 10471.708, 369.952, 52808.492 24/03/16,12:35:58,14,09,1, 11.9,1,1, -1.095, 10471.669, 369.960, 52808.521 24/03/16,12:35:58,15,09,1, 11.9,1,1, -1.095, 10471.681, 369.976, 52808.554 24/03/16,12:35:58,16,09,1, 11.9,1,1, -1.095, 10471.681, 369.969, 52808.547 24/03/16,12:35:58,17,09,1, 11.9,1,1, -1.095, 10471.670, 369.973, 52808.493 24/03/16,12:35:58,18,09,1, 11.9,1,1, -1.095, 10471.687, 369.972, 52808.473 24/03/16,12:35:58,19,09,1, 11.9,1,1, -1.095, 10471.670, 369.969, 52808.543 24/03/16,12:35:59,00,08,1, 11.9,1,1, -1.095, 10471.668, 369.969, 52808.543 24/03/16,12:35:59,01,08,1, 11.9,1,1, -1.095, 10471.673, 369.948, 52808.527 24/03/16,12:35:59,02,08,1, 11.9,1,1, -1.095, 10471.679, 369.967, 52808.503 24/03/16,12:35:59,03,08,1, 11.9,1,1, -1.095, 10471.678, 369.954, 52808.476 24/03/16,12:35:59,04,08,1, 11.9,1,1, -1.095, 10471.670, 369.957, 52808.493 24/03/16,12:35:59,05,08,1, 11.9,1,1, -1.095, 10471.672, 369.958, 52808.499 24/03/16,12:35:59,06,08,1, 11.9,1,1, -1.095, 10471.681, 369.943, 52808.497 24/03/16,12:35:59,07,08,1, 11.9,1,1, -1.095, 10471.650, 369.965, 52808.515 24/03/16,12:35:59,08,08,1, 11.9,1,1, -1.095, 10471.680, 369.950, 52808.520 24/03/16,12:35:59,09,08,1, 11.9,1,1, -1.095, 10471.667, 369.940, 52808.498 24/03/16,12:35:59,10,08,1, 11.9,1,1, -1.095, 10471.649, 369.965, 52808.496 24/03/16,12:35:59,11,08,1, 11.9,1,1, -1.095, 10471.649, 369.956, 52808.490 24/03/16,12:35:59,12,08,1, 11.9,1,1, -1.095, 10471.675, 369.966, 52808.483 24/03/16,12:35:59,13,08,1, 11.9,1,1, -1.095, 10471.668, 369.949, 52808.481 24/03/16,12:35:59,14,08,1, 11.9,1,1, -1.095, 10471.659, 369.956, 52808.507 24/03/16,12:35:59,15,08,1, 11.9,1,1, -1.095, 10471.662, 369.973, 52808.478 24/03/16,12:35:59,16,08,1, 11.9,1,1, -1.095, 10471.655, 369.944, 52808.513 24/03/16,12:35:59,17,08,1, 11.9,1,1, -1.095, 10471.646, 369.958, 52808.503 24/03/16,12:35:59,18,08,1, 11.9,1,1, -1.095, 10471.670, 369.959, 52808.497 24/03/16,12:35:59,19,08,1, 11.9,1,1, -1.095, 10471.665, 369.955, 52808.460 24/03/16,12:36:00,00,08,1, 11.8,1,1, -1.095, 10471.660, 369.955, 52808.460 24/03/16,12:36:00,01,08,1, 11.8,1,1, -1.095, 10471.658, 369.949, 52808.560 24/03/16,12:36:00,02,08,1, 11.8,1,1, -1.095, 10471.642, 369.940, 52808.362 24/03/16,12:36:00,03,08,1, 11.8,1,1, -1.095, 10471.714, 369.921, 52808.244 24/03/16,12:36:00,04,08,1, 11.8,1,1, -1.095, 10471.648, 369.896, 52808.099 24/03/16,12:36:00,05,08,1, 11.8,1,1, -1.095, 10471.624, 369.950, 52808.403 24/03/16,12:36:00,06,08,1, 11.8,1,1, -1.095, 10471.658, 369.920, 52808.146 24/03/16,12:36:00,07,08,1, 11.8,1,1, -1.095, 10471.623, 369.935, 52808.447 24/03/16,12:36:00,08,08,1, 11.8,1,1, -1.095, 10471.670, 369.934, 52808.513 24/03/16,12:36:00,09,08,1, 11.8,1,1, -1.095, 10471.647, 369.947, 52808.581 24/03/16,12:36:00,10,08,1, 11.8,1,1, -1.095, 10471.663, 369.927, 52808.408 24/03/16,12:36:00,11,08,1, 11.8,1,1, -1.095, 10471.619, 369.935, 52808.383 24/03/16,12:36:00,12,08,1, 11.8,1,1, -1.095, 10471.633, 369.921, 52808.369 24/03/16,12:36:00,13,08,1, 11.8,1,1, -1.095, 10471.643, 369.903, 52808.315 24/03/16,12:36:00,14,08,1, 11.8,1,1, -1.095, 10471.637, 369.920, 52808.329 24/03/16,12:36:00,15,08,1, 11.8,1,1, -1.095, 10471.666, 369.930, 52808.339 24/03/16,12:36:00,16,08,1, 11.8,1,1, -1.095, 10471.630, 369.910, 52808.336 24/03/16,12:36:00,17,08,1, 11.8,1,1, -1.095, 10471.638, 369.912, 52808.346 24/03/16,12:36:00,18,08,1, 11.8,1,1, -1.095, 10471.669, 369.932, 52808.350 24/03/16,12:36:00,19,08,1, 11.8,1,1, -1.095, 10471.638, 369.913, 52808.303 24/03/16,12:36:01,00,08,1, 12.0,1,1, -1.094, 10471.635, 369.913, 52808.303 24/03/16,12:36:01,01,08,1, 12.0,1,1, -1.094, 10471.652, 369.920, 52808.344 24/03/16,12:36:01,02,08,1, 12.0,1,1, -1.094, 10471.633, 369.931, 52808.338 24/03/16,12:36:01,03,08,1, 12.0,1,1, -1.094, 10471.620, 369.889, 52808.353 24/03/16,12:36:01,04,08,1, 12.0,1,1, -1.094, 10471.663, 369.924, 52808.389 24/03/16,12:36:01,05,08,1, 12.0,1,1, -1.094, 10471.674, 369.926, 52808.364 24/03/16,12:36:01,06,08,1, 12.0,1,1, -1.094, 10471.647, 369.899, 52808.357 24/03/16,12:36:01,07,08,1, 12.0,1,1, -1.094, 10471.656, 369.898, 52808.357 24/03/16,12:36:01,08,08,1, 12.0,1,1, -1.094, 10471.643, 369.911, 52808.389 24/03/16,12:36:01,09,08,1, 12.0,1,1, -1.094, 10471.643, 369.897, 52808.395 24/03/16,12:36:01,10,08,1, 12.0,1,1, -1.094, 10471.633, 369.900, 52808.310 24/03/16,12:36:01,11,08,1, 12.0,1,1, -1.094, 10471.645, 369.914, 52808.414 24/03/16,12:36:01,12,08,1, 12.0,1,1, -1.094, 10471.655, 369.879, 52808.325 24/03/16,12:36:01,13,08,1, 12.0,1,1, -1.094, 10471.655, 369.913, 52808.451 24/03/16,12:36:01,14,08,1, 12.0,1,1, -1.094, 10471.651, 369.907, 52808.409 24/03/16,12:36:01,15,08,1, 12.0,1,1, -1.094, 10471.643, 369.899, 52808.360 24/03/16,12:36:01,16,08,1, 12.0,1,1, -1.094, 10471.643, 369.899, 52808.389 24/03/16,12:36:01,17,08,1, 12.0,1,1, -1.094, 10471.667, 369.891, 52808.343 24/03/16,12:36:01,18,08,1, 12.0,1,1, -1.094, 10471.658, 369.877, 52808.379 24/03/16,12:36:01,19,08,1, 12.0,1,1, -1.094, 10471.654, 369.878, 52808.384 24/03/16,12:36:02,00,10,1, 11.9,1,1, -1.098, 10471.652, 369.878, 52808.384 24/03/16,12:36:02,01,10,1, 11.9,1,1, -1.098, 10471.651, 369.899, 52808.298 24/03/16,12:36:02,02,10,1, 11.9,1,1, -1.098, 10471.632, 369.871, 52808.382 24/03/16,12:36:02,03,10,1, 11.9,1,1, -1.098, 10471.628, 369.923, 52808.585 24/03/16,12:36:02,04,10,1, 11.9,1,1, -1.098, 10471.646, 369.919, 52808.409 24/03/16,12:36:02,05,10,1, 11.9,1,1, -1.098, 10471.639, 369.874, 52808.366 24/03/16,12:36:02,06,10,1, 11.9,1,1, -1.098, 10471.674, 369.905, 52808.365 24/03/16,12:36:02,07,10,1, 11.9,1,1, -1.098, 10471.631, 369.927, 52808.402 24/03/16,12:36:02,08,10,1, 11.9,1,1, -1.098, 10471.626, 369.888, 52808.349 24/03/16,12:36:02,09,10,1, 11.9,1,1, -1.098, 10471.638, 369.869, 52808.324 24/03/16,12:36:02,10,10,1, 11.9,1,1, -1.098, 10471.636, 369.915, 52808.389 24/03/16,12:36:02,11,10,1, 11.9,1,1, -1.098, 10471.620, 369.897, 52808.357 24/03/16,12:36:02,12,10,1, 11.9,1,1, -1.098, 10471.641, 369.863, 52808.339 24/03/16,12:36:02,13,10,1, 11.9,1,1, -1.098, 10471.648, 369.898, 52808.392 24/03/16,12:36:02,14,10,1, 11.9,1,1, -1.098, 10471.609, 369.879, 52808.360 24/03/16,12:36:02,15,10,1, 11.9,1,1, -1.098, 10471.654, 369.870, 52808.373 24/03/16,12:36:02,16,10,1, 11.9,1,1, -1.098, 10471.648, 369.911, 52808.395 24/03/16,12:36:02,17,10,1, 11.9,1,1, -1.098, 10471.644, 369.888, 52808.380 24/03/16,12:36:02,18,10,1, 11.9,1,1, -1.098, 10471.638, 369.868, 52808.301 24/03/16,12:36:02,19,10,1, 11.9,1,1, -1.098, 10471.679, 369.863, 52808.272 24/03/16,12:36:03,00,10,1, 11.9,1,1, -1.097, 10471.677, 369.863, 52808.272 24/03/16,12:36:03,01,10,1, 11.9,1,1, -1.097, 10471.619, 369.862, 52808.436 24/03/16,12:36:03,02,10,1, 11.9,1,1, -1.097, 10471.644, 369.902, 52808.352 24/03/16,12:36:03,03,10,1, 11.9,1,1, -1.097, 10471.641, 369.894, 52808.443 24/03/16,12:36:03,04,10,1, 11.9,1,1, -1.097, 10471.639, 369.862, 52808.368 24/03/16,12:36:03,05,10,1, 11.9,1,1, -1.097, 10471.626, 369.886, 52808.333 24/03/16,12:36:03,06,10,1, 11.9,1,1, -1.097, 10471.638, 369.875, 52808.329 24/03/16,12:36:03,07,10,1, 11.9,1,1, -1.097, 10471.644, 369.863, 52808.317 24/03/16,12:36:03,08,10,1, 11.9,1,1, -1.097, 10471.642, 369.857, 52808.275 24/03/16,12:36:03,09,10,1, 11.9,1,1, -1.097, 10471.628, 369.887, 52808.358 24/03/16,12:36:03,10,10,1, 11.9,1,1, -1.097, 10471.618, 369.870, 52808.353 24/03/16,12:36:03,11,10,1, 11.9,1,1, -1.097, 10471.637, 369.863, 52808.344 24/03/16,12:36:03,12,10,1, 11.9,1,1, -1.097, 10471.642, 369.884, 52808.347 24/03/16,12:36:03,13,10,1, 11.9,1,1, -1.097, 10471.634, 369.870, 52808.341 24/03/16,12:36:03,14,10,1, 11.9,1,1, -1.097, 10471.640, 369.881, 52808.368 24/03/16,12:36:03,15,10,1, 11.9,1,1, -1.097, 10471.640, 369.874, 52808.371 24/03/16,12:36:03,16,10,1, 11.9,1,1, -1.097, 10471.625, 369.864, 52808.399 24/03/16,12:36:03,17,10,1, 11.9,1,1, -1.097, 10471.617, 369.860, 52808.315 24/03/16,12:36:03,18,10,1, 11.9,1,1, -1.097, 10471.636, 369.901, 52808.402 24/03/16,12:36:03,19,10,1, 11.9,1,1, -1.097, 10471.627, 369.873, 52808.359 24/03/16,12:36:04,00,10,1, 11.9,1,1, -1.097, 10471.627, 369.873, 52808.359 24/03/16,12:36:04,01,10,1, 11.9,1,1, -1.097, 10471.648, 369.898, 52808.377 24/03/16,12:36:04,02,10,1, 11.9,1,1, -1.097, 10471.631, 369.876, 52808.386 24/03/16,12:36:04,03,10,1, 11.9,1,1, -1.097, 10471.639, 369.855, 52808.371 24/03/16,12:36:04,04,10,1, 11.9,1,1, -1.097, 10471.633, 369.872, 52808.404 24/03/16,12:36:04,05,10,1, 11.9,1,1, -1.097, 10471.625, 369.874, 52808.330 24/03/16,12:36:04,06,10,1, 11.9,1,1, -1.097, 10471.633, 369.854, 52808.364 24/03/16,12:36:04,07,10,1, 11.9,1,1, -1.097, 10471.616, 369.876, 52808.279 24/03/16,12:36:04,08,10,1, 11.9,1,1, -1.097, 10471.648, 369.885, 52808.327 24/03/16,12:36:04,09,10,1, 11.9,1,1, -1.097, 10471.615, 369.899, 52808.309 24/03/16,12:36:04,10,10,1, 11.9,1,1, -1.097, 10471.620, 369.884, 52808.374 24/03/16,12:36:04,11,10,1, 11.9,1,1, -1.097, 10471.633, 369.868, 52808.323 24/03/16,12:36:04,12,10,1, 11.9,1,1, -1.097, 10471.638, 369.845, 52808.357 24/03/16,12:36:04,13,10,1, 11.9,1,1, -1.097, 10471.620, 369.865, 52808.285 24/03/16,12:36:04,14,10,1, 11.9,1,1, -1.097, 10471.610, 369.862, 52808.310 24/03/16,12:36:04,15,10,1, 11.9,1,1, -1.097, 10471.611, 369.850, 52808.364 24/03/16,12:36:04,16,10,1, 11.9,1,1, -1.097, 10471.606, 369.859, 52808.310 24/03/16,12:36:04,17,10,1, 11.9,1,1, -1.097, 10471.613, 369.874, 52808.322 24/03/16,12:36:04,18,10,1, 11.9,1,1, -1.097, 10471.586, 369.867, 52808.338 24/03/16,12:36:04,19,10,1, 11.9,1,1, -1.097, 10471.624, 369.869, 52808.275 24/03/16,12:36:05,00,10,1, 11.9,1,1, -1.098, 10471.618, 369.869, 52808.275 24/03/16,12:36:05,01,10,1, 11.9,1,1, -1.098, 10471.612, 369.876, 52808.395 24/03/16,12:36:05,02,10,1, 11.9,1,1, -1.098, 10471.605, 369.848, 52808.344 24/03/16,12:36:05,03,10,1, 11.9,1,1, -1.098, 10471.629, 369.864, 52808.384 24/03/16,12:36:05,04,10,1, 11.9,1,1, -1.098, 10471.623, 369.849, 52808.357 24/03/16,12:36:05,05,10,1, 11.9,1,1, -1.098, 10471.588, 369.850, 52808.239 24/03/16,12:36:05,06,10,1, 11.9,1,1, -1.098, 10471.593, 369.863, 52808.319 24/03/16,12:36:05,07,10,1, 11.9,1,1, -1.098, 10471.600, 369.854, 52808.294 24/03/16,12:36:05,08,10,1, 11.9,1,1, -1.098, 10471.601, 369.853, 52808.286 24/03/16,12:36:05,09,10,1, 11.9,1,1, -1.098, 10471.616, 369.867, 52808.346 24/03/16,12:36:05,10,10,1, 11.9,1,1, -1.098, 10471.626, 369.861, 52808.338 24/03/16,12:36:05,11,10,1, 11.9,1,1, -1.098, 10471.604, 369.858, 52808.299 24/03/16,12:36:05,12,10,1, 11.9,1,1, -1.098, 10471.607, 369.854, 52808.357 24/03/16,12:36:05,13,10,1, 11.9,1,1, -1.098, 10471.604, 369.876, 52808.379 24/03/16,12:36:05,14,10,1, 11.9,1,1, -1.098, 10471.620, 369.851, 52808.289 24/03/16,12:36:05,15,10,1, 11.9,1,1, -1.098, 10471.618, 369.840, 52808.329 24/03/16,12:36:05,16,10,1, 11.9,1,1, -1.098, 10471.626, 369.847, 52808.279 24/03/16,12:36:05,17,10,1, 11.9,1,1, -1.098, 10471.607, 369.873, 52808.322 24/03/16,12:36:05,18,10,1, 11.9,1,1, -1.098, 10471.621, 369.843, 52808.294 24/03/16,12:36:05,19,10,1, 11.9,1,1, -1.098, 10471.587, 369.878, 52808.281 24/03/16,12:36:06,00,10,1, 11.9,1,1, -1.098, 10471.585, 369.878, 52808.281 24/03/16,12:36:06,01,10,1, 11.9,1,1, -1.098, 10471.589, 369.835, 52808.347 24/03/16,12:36:06,02,10,1, 11.9,1,1, -1.098, 10471.631, 369.872, 52808.312 24/03/16,12:36:06,03,10,1, 11.9,1,1, -1.098, 10471.628, 369.860, 52808.316 24/03/16,12:36:06,04,10,1, 11.9,1,1, -1.098, 10471.599, 369.843, 52808.381 24/03/16,12:36:06,05,10,1, 11.9,1,1, -1.098, 10471.609, 369.857, 52808.292 24/03/16,12:36:06,06,10,1, 11.9,1,1, -1.098, 10471.596, 369.866, 52808.303 24/03/16,12:36:06,07,10,1, 11.9,1,1, -1.098, 10471.580, 369.850, 52808.301 24/03/16,12:36:06,08,10,1, 11.9,1,1, -1.098, 10471.603, 369.867, 52808.338 24/03/16,12:36:06,09,10,1, 11.9,1,1, -1.098, 10471.600, 369.866, 52808.287 24/03/16,12:36:06,10,10,1, 11.9,1,1, -1.098, 10471.594, 369.854, 52808.313 24/03/16,12:36:06,11,10,1, 11.9,1,1, -1.098, 10471.615, 369.849, 52808.334 24/03/16,12:36:06,12,10,1, 11.9,1,1, -1.098, 10471.607, 369.882, 52808.337 24/03/16,12:36:06,13,10,1, 11.9,1,1, -1.098, 10471.584, 369.858, 52808.316 24/03/16,12:36:06,14,10,1, 11.9,1,1, -1.098, 10471.601, 369.844, 52808.299 24/03/16,12:36:06,15,10,1, 11.9,1,1, -1.098, 10471.616, 369.861, 52808.349 24/03/16,12:36:06,16,10,1, 11.9,1,1, -1.098, 10471.572, 369.865, 52808.307 24/03/16,12:36:06,17,10,1, 11.9,1,1, -1.098, 10471.604, 369.832, 52808.306 24/03/16,12:36:06,18,10,1, 11.9,1,1, -1.098, 10471.621, 369.845, 52808.398 24/03/16,12:36:06,19,10,1, 11.9,1,1, -1.098, 10471.618, 369.853, 52808.212 24/03/16,12:36:07,00,10,1, 11.9,1,1, -1.099, 10471.610, 369.853, 52808.212 24/03/16,12:36:07,01,10,1, 11.9,1,1, -1.099, 10471.591, 369.863, 52808.328 24/03/16,12:36:07,02,10,1, 11.9,1,1, -1.099, 10471.602, 369.885, 52808.375 24/03/16,12:36:07,03,10,1, 11.9,1,1, -1.099, 10471.590, 369.814, 52808.383 24/03/16,12:36:07,04,10,1, 11.9,1,1, -1.099, 10471.589, 369.854, 52808.408 24/03/16,12:36:07,05,10,1, 11.9,1,1, -1.099, 10471.606, 369.879, 52808.377 24/03/16,12:36:07,06,10,1, 11.9,1,1, -1.099, 10471.605, 369.817, 52808.359 24/03/16,12:36:07,07,10,1, 11.9,1,1, -1.099, 10471.608, 369.847, 52808.361 24/03/16,12:36:07,08,10,1, 11.9,1,1, -1.099, 10471.619, 369.830, 52808.315 24/03/16,12:36:07,09,10,1, 11.9,1,1, -1.099, 10471.595, 369.814, 52808.298 24/03/16,12:36:07,10,10,1, 11.9,1,1, -1.099, 10471.596, 369.833, 52808.333 24/03/16,12:36:07,11,10,1, 11.9,1,1, -1.099, 10471.605, 369.859, 52808.352 24/03/16,12:36:07,12,10,1, 11.9,1,1, -1.099, 10471.606, 369.841, 52808.313 24/03/16,12:36:07,13,10,1, 11.9,1,1, -1.099, 10471.600, 369.840, 52808.367 24/03/16,12:36:07,14,10,1, 11.9,1,1, -1.099, 10471.594, 369.840, 52808.309 24/03/16,12:36:07,15,10,1, 11.9,1,1, -1.099, 10471.567, 369.824, 52808.331 24/03/16,12:36:07,16,10,1, 11.9,1,1, -1.099, 10471.606, 369.824, 52808.281 24/03/16,12:36:07,17,10,1, 11.9,1,1, -1.099, 10471.588, 369.837, 52808.319 24/03/16,12:36:07,18,10,1, 11.9,1,1, -1.099, 10471.562, 369.829, 52808.334 24/03/16,12:36:07,19,10,1, 11.9,1,1, -1.099, 10471.595, 369.834, 52808.313 24/03/16,12:36:08,00,09,1, 11.9,1,1, -1.097, 10471.593, 369.834, 52808.313 24/03/16,12:36:08,01,09,1, 11.9,1,1, -1.097, 10471.582, 369.838, 52808.348 24/03/16,12:36:08,02,09,1, 11.9,1,1, -1.097, 10471.594, 369.835, 52808.328 24/03/16,12:36:08,03,09,1, 11.9,1,1, -1.097, 10471.575, 369.848, 52808.308 24/03/16,12:36:08,04,09,1, 11.9,1,1, -1.097, 10471.592, 369.854, 52808.312 24/03/16,12:36:08,05,09,1, 11.9,1,1, -1.097, 10471.577, 369.818, 52808.242 24/03/16,12:36:08,06,09,1, 11.9,1,1, -1.097, 10471.595, 369.817, 52808.344 24/03/16,12:36:08,07,09,1, 11.9,1,1, -1.097, 10471.586, 369.837, 52808.291 24/03/16,12:36:08,08,09,1, 11.9,1,1, -1.097, 10471.590, 369.824, 52808.315 24/03/16,12:36:08,09,09,1, 11.9,1,1, -1.097, 10471.590, 369.800, 52808.267 24/03/16,12:36:08,10,09,1, 11.9,1,1, -1.097, 10471.596, 369.851, 52808.330 24/03/16,12:36:08,11,09,1, 11.9,1,1, -1.097, 10471.583, 369.823, 52808.310 24/03/16,12:36:08,12,09,1, 11.9,1,1, -1.097, 10471.599, 369.834, 52808.302 24/03/16,12:36:08,13,09,1, 11.9,1,1, -1.097, 10471.597, 369.840, 52808.291 24/03/16,12:36:08,14,09,1, 11.9,1,1, -1.097, 10471.578, 369.807, 52808.289 24/03/16,12:36:08,15,09,1, 11.9,1,1, -1.097, 10471.590, 369.842, 52808.317 24/03/16,12:36:08,16,09,1, 11.9,1,1, -1.097, 10471.571, 369.820, 52808.337 24/03/16,12:36:08,17,09,1, 11.9,1,1, -1.097, 10471.579, 369.839, 52808.326 24/03/16,12:36:08,18,09,1, 11.9,1,1, -1.097, 10471.569, 369.803, 52808.292 24/03/16,12:36:08,19,09,1, 11.9,1,1, -1.097, 10471.582, 369.853, 52808.351 24/03/16,12:36:09,00,09,1, 11.9,1,1, -1.092, 10471.576, 369.853, 52808.351 24/03/16,12:36:09,01,09,1, 11.9,1,1, -1.092, 10471.608, 369.815, 52808.370 24/03/16,12:36:09,02,09,1, 11.9,1,1, -1.092, 10471.583, 369.816, 52808.304 24/03/16,12:36:09,03,09,1, 11.9,1,1, -1.092, 10471.574, 369.829, 52808.309 24/03/16,12:36:09,04,09,1, 11.9,1,1, -1.092, 10471.586, 369.797, 52808.321 24/03/16,12:36:09,05,09,1, 11.9,1,1, -1.092, 10471.595, 369.811, 52808.299 24/03/16,12:36:09,06,09,1, 11.9,1,1, -1.092, 10471.591, 369.811, 52808.324 24/03/16,12:36:09,07,09,1, 11.9,1,1, -1.092, 10471.585, 369.805, 52808.307 24/03/16,12:36:09,08,09,1, 11.9,1,1, -1.092, 10471.565, 369.812, 52808.291 24/03/16,12:36:09,09,09,1, 11.9,1,1, -1.092, 10471.575, 369.825, 52808.273 24/03/16,12:36:09,10,09,1, 11.9,1,1, -1.092, 10471.573, 369.813, 52808.342 24/03/16,12:36:09,11,09,1, 11.9,1,1, -1.092, 10471.596, 369.812, 52808.290 24/03/16,12:36:09,12,09,1, 11.9,1,1, -1.092, 10471.590, 369.823, 52808.365 24/03/16,12:36:09,13,09,1, 11.9,1,1, -1.092, 10471.572, 369.823, 52808.360 24/03/16,12:36:09,14,09,1, 11.9,1,1, -1.092, 10471.580, 369.814, 52808.260 24/03/16,12:36:09,15,09,1, 11.9,1,1, -1.092, 10471.568, 369.818, 52808.245 24/03/16,12:36:09,16,09,1, 11.9,1,1, -1.092, 10471.598, 369.814, 52808.257 24/03/16,12:36:09,17,09,1, 11.9,1,1, -1.092, 10471.592, 369.800, 52808.273 24/03/16,12:36:09,18,09,1, 11.9,1,1, -1.092, 10471.579, 369.838, 52808.310 24/03/16,12:36:09,19,09,1, 11.9,1,1, -1.092, 10471.589, 369.831, 52808.330 24/03/16,12:36:10,00,09,1, 11.9,1,1, -1.100, 10471.585, 369.831, 52808.330 24/03/16,12:36:10,01,09,1, 11.9,1,1, -1.100, 10471.587, 369.814, 52808.285 24/03/16,12:36:10,02,09,1, 11.9,1,1, -1.100, 10471.571, 369.812, 52808.330 24/03/16,12:36:10,03,09,1, 11.9,1,1, -1.100, 10471.563, 369.815, 52808.388 24/03/16,12:36:10,04,09,1, 11.9,1,1, -1.100, 10471.604, 369.796, 52808.313 24/03/16,12:36:10,05,09,1, 11.9,1,1, -1.100, 10471.562, 369.845, 52808.380 24/03/16,12:36:10,06,09,1, 11.9,1,1, -1.100, 10471.570, 369.816, 52808.358 24/03/16,12:36:10,07,09,1, 11.9,1,1, -1.100, 10471.568, 369.811, 52808.334 24/03/16,12:36:10,08,09,1, 11.9,1,1, -1.100, 10471.565, 369.810, 52808.319 24/03/16,12:36:10,09,09,1, 11.9,1,1, -1.100, 10471.568, 369.815, 52808.354 24/03/16,12:36:10,10,09,1, 11.9,1,1, -1.100, 10471.561, 369.824, 52808.334 24/03/16,12:36:10,11,09,1, 11.9,1,1, -1.100, 10471.587, 369.813, 52808.245 24/03/16,12:36:10,12,09,1, 11.9,1,1, -1.100, 10471.581, 369.812, 52808.234 24/03/16,12:36:10,13,09,1, 11.9,1,1, -1.100, 10471.596, 369.780, 52808.302 24/03/16,12:36:10,14,09,1, 11.9,1,1, -1.100, 10471.584, 369.811, 52808.259 24/03/16,12:36:10,15,09,1, 11.9,1,1, -1.100, 10471.573, 369.800, 52808.204 24/03/16,12:36:10,16,09,1, 11.9,1,1, -1.100, 10471.573, 369.783, 52808.223 24/03/16,12:36:10,17,09,1, 11.9,1,1, -1.100, 10471.575, 369.790, 52808.297 24/03/16,12:36:10,18,09,1, 11.9,1,1, -1.100, 10471.580, 369.827, 52808.320 24/03/16,12:36:10,19,09,1, 11.9,1,1, -1.100, 10471.583, 369.790, 52808.262 24/03/16,12:36:11,00,09,1, 11.9,1,1, -1.100, 10471.576, 369.790, 52808.262 24/03/16,12:36:11,01,09,1, 11.9,1,1, -1.100, 10471.586, 369.805, 52808.308 24/03/16,12:36:11,02,09,1, 11.9,1,1, -1.100, 10471.572, 369.790, 52808.289 24/03/16,12:36:11,03,09,1, 11.9,1,1, -1.100, 10471.566, 369.787, 52808.306 24/03/16,12:36:11,04,09,1, 11.9,1,1, -1.100, 10471.599, 369.812, 52808.316 24/03/16,12:36:11,05,09,1, 11.9,1,1, -1.100, 10471.576, 369.814, 52808.345 24/03/16,12:36:11,06,09,1, 11.9,1,1, -1.100, 10471.561, 369.786, 52808.331 24/03/16,12:36:11,07,09,1, 11.9,1,1, -1.100, 10471.573, 369.813, 52808.245 24/03/16,12:36:11,08,09,1, 11.9,1,1, -1.100, 10471.580, 369.797, 52808.320 24/03/16,12:36:11,09,09,1, 11.9,1,1, -1.100, 10471.548, 369.771, 52808.232 24/03/16,12:36:11,10,09,1, 11.9,1,1, -1.100, 10471.612, 369.805, 52808.302 24/03/16,12:36:11,11,09,1, 11.9,1,1, -1.100, 10471.571, 369.845, 52808.293 24/03/16,12:36:11,12,09,1, 11.9,1,1, -1.100, 10471.567, 369.804, 52808.296 24/03/16,12:36:11,13,09,1, 11.9,1,1, -1.100, 10471.562, 369.808, 52808.217 24/03/16,12:36:11,14,09,1, 11.9,1,1, -1.100, 10471.568, 369.820, 52808.317 24/03/16,12:36:11,15,09,1, 11.9,1,1, -1.100, 10471.572, 369.792, 52808.220 24/03/16,12:36:11,16,09,1, 11.9,1,1, -1.100, 10471.575, 369.785, 52808.241 24/03/16,12:36:11,17,09,1, 11.9,1,1, -1.100, 10471.565, 369.812, 52808.264 24/03/16,12:36:11,18,09,1, 11.9,1,1, -1.100, 10471.543, 369.801, 52808.289 24/03/16,12:36:11,19,09,1, 11.9,1,1, -1.100, 10471.573, 369.794, 52808.276 24/03/16,12:36:12,00,09,1, 11.9,1,1, -1.097, 10471.568, 369.794, 52808.276 24/03/16,12:36:12,01,09,1, 11.9,1,1, -1.097, 10471.562, 369.802, 52808.239 24/03/16,12:36:12,02,09,1, 11.9,1,1, -1.097, 10471.566, 369.768, 52808.269 24/03/16,12:36:12,03,09,1, 11.9,1,1, -1.097, 10471.586, 369.806, 52808.288 24/03/16,12:36:12,04,09,1, 11.9,1,1, -1.097, 10471.598, 369.797, 52808.273 24/03/16,12:36:12,05,09,1, 11.9,1,1, -1.097, 10471.571, 369.758, 52808.101 24/03/16,12:36:12,06,09,1, 11.9,1,1, -1.097, 10471.584, 369.804, 52808.263 24/03/16,12:36:12,07,09,1, 11.9,1,1, -1.097, 10471.571, 369.834, 52808.338 24/03/16,12:36:12,08,09,1, 11.9,1,1, -1.097, 10471.571, 369.778, 52808.234 24/03/16,12:36:12,09,09,1, 11.9,1,1, -1.097, 10471.557, 369.789, 52808.279 24/03/16,12:36:12,10,09,1, 11.9,1,1, -1.097, 10471.552, 369.823, 52808.270 24/03/16,12:36:12,11,09,1, 11.9,1,1, -1.097, 10471.542, 369.779, 52808.260 24/03/16,12:36:12,12,09,1, 11.9,1,1, -1.097, 10471.576, 369.800, 52808.281 24/03/16,12:36:12,13,09,1, 11.9,1,1, -1.097, 10471.577, 369.802, 52808.224 24/03/16,12:36:12,14,09,1, 11.9,1,1, -1.097, 10471.560, 369.765, 52808.241 24/03/16,12:36:12,15,09,1, 11.9,1,1, -1.097, 10471.572, 369.796, 52808.261 24/03/16,12:36:12,16,09,1, 11.9,1,1, -1.097, 10471.588, 369.824, 52808.242 24/03/16,12:36:12,17,09,1, 11.9,1,1, -1.097, 10471.565, 369.795, 52808.266 24/03/16,12:36:12,18,09,1, 11.9,1,1, -1.097, 10471.589, 369.798, 52808.304 24/03/16,12:36:12,19,09,1, 11.9,1,1, -1.097, 10471.564, 369.804, 52808.302 24/03/16,12:36:13,00,09,1, 11.9,1,1, -1.098, 10471.560, 369.804, 52808.302 24/03/16,12:36:13,01,09,1, 11.9,1,1, -1.098, 10471.560, 369.793, 52808.288 24/03/16,12:36:13,02,09,1, 11.9,1,1, -1.098, 10471.584, 369.810, 52808.257 24/03/16,12:36:13,03,09,1, 11.9,1,1, -1.098, 10471.584, 369.813, 52808.290 24/03/16,12:36:13,04,09,1, 11.9,1,1, -1.098, 10471.576, 369.781, 52808.259 24/03/16,12:36:13,05,09,1, 11.9,1,1, -1.098, 10471.558, 369.798, 52808.285 24/03/16,12:36:13,06,09,1, 11.9,1,1, -1.098, 10471.547, 369.802, 52808.252 24/03/16,12:36:13,07,09,1, 11.9,1,1, -1.098, 10471.570, 369.780, 52808.258 24/03/16,12:36:13,08,09,1, 11.9,1,1, -1.098, 10471.570, 369.784, 52808.263 24/03/16,12:36:13,09,09,1, 11.9,1,1, -1.098, 10471.567, 369.807, 52808.244 24/03/16,12:36:13,10,09,1, 11.9,1,1, -1.098, 10471.567, 369.774, 52808.254 24/03/16,12:36:13,11,09,1, 11.9,1,1, -1.098, 10471.533, 369.763, 52808.237 24/03/16,12:36:13,12,09,1, 11.9,1,1, -1.098, 10471.567, 369.786, 52808.266 24/03/16,12:36:13,13,09,1, 11.9,1,1, -1.098, 10471.559, 369.766, 52808.236 24/03/16,12:36:13,14,09,1, 11.9,1,1, -1.098, 10471.562, 369.775, 52808.233 24/03/16,12:36:13,15,09,1, 11.9,1,1, -1.098, 10471.589, 369.761, 52808.043 24/03/16,12:36:13,16,09,1, 11.9,1,1, -1.098, 10471.576, 369.767, 52808.260 24/03/16,12:36:13,17,09,1, 11.9,1,1, -1.098, 10471.539, 369.763, 52808.230 24/03/16,12:36:13,18,09,1, 11.9,1,1, -1.098, 10471.570, 369.782, 52808.294 24/03/16,12:36:13,19,09,1, 11.9,1,1, -1.098, 10471.569, 369.767, 52808.215 24/03/16,12:36:14,00,09,1, 11.9,1,1, -1.098, 10471.568, 369.767, 52808.215 24/03/16,12:36:14,01,09,1, 11.9,1,1, -1.098, 10471.557, 369.790, 52808.303 24/03/16,12:36:14,02,09,1, 11.9,1,1, -1.098, 10471.544, 369.766, 52808.338 24/03/16,12:36:14,03,09,1, 11.9,1,1, -1.098, 10471.558, 369.772, 52808.210 24/03/16,12:36:14,04,09,1, 11.9,1,1, -1.098, 10471.560, 369.805, 52808.287 24/03/16,12:36:14,05,09,1, 11.9,1,1, -1.098, 10471.556, 369.789, 52808.215 24/03/16,12:36:14,06,09,1, 11.9,1,1, -1.098, 10471.558, 369.795, 52808.218 24/03/16,12:36:14,07,09,1, 11.9,1,1, -1.098, 10471.575, 369.749, 52808.244 24/03/16,12:36:14,08,09,1, 11.9,1,1, -1.098, 10471.579, 369.790, 52808.311 24/03/16,12:36:14,09,09,1, 11.9,1,1, -1.098, 10471.562, 369.764, 52808.145 24/03/16,12:36:14,10,09,1, 11.9,1,1, -1.098, 10471.564, 369.763, 52808.187 24/03/16,12:36:14,11,09,1, 11.9,1,1, -1.098, 10471.573, 369.772, 52808.206 24/03/16,12:36:14,12,09,1, 11.9,1,1, -1.098, 10471.580, 369.745, 52808.207 24/03/16,12:36:14,13,09,1, 11.9,1,1, -1.098, 10471.577, 369.754, 52808.221 24/03/16,12:36:14,14,09,1, 11.9,1,1, -1.098, 10471.586, 369.790, 52808.253 24/03/16,12:36:14,15,09,1, 11.9,1,1, -1.098, 10471.568, 369.760, 52808.224 24/03/16,12:36:14,16,09,1, 11.9,1,1, -1.098, 10471.574, 369.782, 52808.207 24/03/16,12:36:14,17,09,1, 11.9,1,1, -1.098, 10471.555, 369.776, 52808.178 24/03/16,12:36:14,18,09,1, 11.9,1,1, -1.098, 10471.568, 369.752, 52808.186 24/03/16,12:36:14,19,09,1, 11.9,1,1, -1.098, 10471.559, 369.760, 52808.264 24/03/16,12:36:15,00,09,1, 11.8,1,1, -1.099, 10471.551, 369.760, 52808.264 24/03/16,12:36:15,01,09,1, 11.8,1,1, -1.099, 10471.564, 369.746, 52808.238 24/03/16,12:36:15,02,09,1, 11.8,1,1, -1.099, 10471.574, 369.761, 52808.204 24/03/16,12:36:15,03,09,1, 11.8,1,1, -1.099, 10471.528, 369.780, 52808.338 24/03/16,12:36:15,04,09,1, 11.8,1,1, -1.099, 10471.580, 369.763, 52808.364 24/03/16,12:36:15,05,09,1, 11.8,1,1, -1.099, 10471.552, 369.771, 52808.327 24/03/16,12:36:15,06,09,1, 11.8,1,1, -1.099, 10471.550, 369.752, 52808.244 24/03/16,12:36:15,07,09,1, 11.8,1,1, -1.099, 10471.533, 369.784, 52808.237 24/03/16,12:36:15,08,09,1, 11.8,1,1, -1.099, 10471.536, 369.754, 52808.235 24/03/16,12:36:15,09,09,1, 11.8,1,1, -1.099, 10471.554, 369.764, 52808.233 24/03/16,12:36:15,10,09,1, 11.8,1,1, -1.099, 10471.580, 369.774, 52808.235 24/03/16,12:36:15,11,09,1, 11.8,1,1, -1.099, 10471.565, 369.759, 52808.195 24/03/16,12:36:15,12,09,1, 11.8,1,1, -1.099, 10471.572, 369.756, 52808.193 24/03/16,12:36:15,13,09,1, 11.8,1,1, -1.099, 10471.584, 369.775, 52808.246 24/03/16,12:36:15,14,09,1, 11.8,1,1, -1.099, 10471.571, 369.758, 52808.227 24/03/16,12:36:15,15,09,1, 11.8,1,1, -1.099, 10471.558, 369.767, 52808.204 24/03/16,12:36:15,16,09,1, 11.8,1,1, -1.099, 10471.598, 369.772, 52808.251 24/03/16,12:36:15,17,09,1, 11.8,1,1, -1.099, 10471.563, 369.744, 52808.207 24/03/16,12:36:15,18,09,1, 11.8,1,1, -1.099, 10471.547, 369.746, 52808.204 24/03/16,12:36:15,19,09,1, 11.8,1,1, -1.099, 10471.558, 369.779, 52808.260 24/03/16,12:36:16,00,08,1, 11.9,1,1, -1.095, 10471.551, 369.779, 52808.260 24/03/16,12:36:16,01,08,1, 11.9,1,1, -1.095, 10471.563, 369.725, 52808.244 24/03/16,12:36:16,02,08,1, 11.9,1,1, -1.095, 10471.560, 369.745, 52808.269 24/03/16,12:36:16,03,08,1, 11.9,1,1, -1.095, 10471.563, 369.745, 52808.241 24/03/16,12:36:16,04,08,1, 11.9,1,1, -1.095, 10471.582, 369.718, 52808.233 24/03/16,12:36:16,05,08,1, 11.9,1,1, -1.095, 10471.563, 369.755, 52808.388 24/03/16,12:36:16,06,08,1, 11.9,1,1, -1.095, 10471.586, 369.743, 52808.159 24/03/16,12:36:16,07,08,1, 11.9,1,1, -1.095, 10471.581, 369.734, 52808.206 24/03/16,12:36:16,08,08,1, 11.9,1,1, -1.095, 10471.582, 369.742, 52808.193 24/03/16,12:36:16,09,08,1, 11.9,1,1, -1.095, 10471.586, 369.773, 52808.208 24/03/16,12:36:16,10,08,1, 11.9,1,1, -1.095, 10471.580, 369.726, 52808.212 24/03/16,12:36:16,11,08,1, 11.9,1,1, -1.095, 10471.559, 369.722, 52808.192 24/03/16,12:36:16,12,08,1, 11.9,1,1, -1.095, 10471.557, 369.758, 52808.212 24/03/16,12:36:16,13,08,1, 11.9,1,1, -1.095, 10471.567, 369.734, 52808.223 24/03/16,12:36:16,14,08,1, 11.9,1,1, -1.095, 10471.556, 369.727, 52808.236 24/03/16,12:36:16,15,08,1, 11.9,1,1, -1.095, 10471.588, 369.729, 52808.285 24/03/16,12:36:16,16,08,1, 11.9,1,1, -1.095, 10471.582, 369.723, 52808.188 24/03/16,12:36:16,17,08,1, 11.9,1,1, -1.095, 10471.567, 369.704, 52808.172 24/03/16,12:36:16,18,08,1, 11.9,1,1, -1.095, 10471.582, 369.739, 52808.274 24/03/16,12:36:16,19,08,1, 11.9,1,1, -1.095, 10471.584, 369.737, 52808.318 24/03/16,12:36:17,00,08,1, 11.9,1,1, -1.096, 10471.576, 369.737, 52808.318 24/03/16,12:36:17,01,08,1, 11.9,1,1, -1.096, 10471.590, 369.766, 52808.190 24/03/16,12:36:17,02,08,1, 11.9,1,1, -1.096, 10471.579, 369.763, 52808.256 24/03/16,12:36:17,03,08,1, 11.9,1,1, -1.096, 10471.587, 369.723, 52808.208 24/03/16,12:36:17,04,08,1, 11.9,1,1, -1.096, 10471.588, 369.737, 52808.227 24/03/16,12:36:17,05,08,1, 11.9,1,1, -1.096, 10471.571, 369.757, 52808.261 24/03/16,12:36:17,06,08,1, 11.9,1,1, -1.096, 10471.557, 369.729, 52808.242 24/03/16,12:36:17,07,08,1, 11.9,1,1, -1.096, 10471.566, 369.731, 52808.183 24/03/16,12:36:17,08,08,1, 11.9,1,1, -1.096, 10471.574, 369.772, 52808.296 24/03/16,12:36:17,09,08,1, 11.9,1,1, -1.096, 10471.584, 369.727, 52808.212 24/03/16,12:36:17,10,08,1, 11.9,1,1, -1.096, 10471.569, 369.729, 52808.252 24/03/16,12:36:17,11,08,1, 11.9,1,1, -1.096, 10471.561, 369.757, 52808.227 24/03/16,12:36:17,12,08,1, 11.9,1,1, -1.096, 10471.573, 369.733, 52808.254 24/03/16,12:36:17,13,08,1, 11.9,1,1, -1.096, 10471.571, 369.716, 52808.252 24/03/16,12:36:17,14,08,1, 11.9,1,1, -1.096, 10471.595, 369.749, 52808.238 24/03/16,12:36:17,15,08,1, 11.9,1,1, -1.096, 10471.569, 369.738, 52808.255 24/03/16,12:36:17,16,08,1, 11.9,1,1, -1.096, 10471.570, 369.726, 52808.265 24/03/16,12:36:17,17,08,1, 11.9,1,1, -1.096, 10471.581, 369.743, 52808.241 24/03/16,12:36:17,18,08,1, 11.9,1,1, -1.096, 10471.550, 369.728, 52808.265 24/03/16,12:36:17,19,08,1, 11.9,1,1, -1.096, 10471.568, 369.702, 52808.254 24/03/16,12:36:18,00,08,1, 11.8,1,1, -1.097, 10471.560, 369.702, 52808.254 24/03/16,12:36:18,01,08,1, 11.8,1,1, -1.097, 10471.582, 369.746, 52808.262 24/03/16,12:36:18,02,08,1, 11.8,1,1, -1.097, 10471.561, 369.722, 52808.215 24/03/16,12:36:18,03,08,1, 11.8,1,1, -1.097, 10471.599, 369.733, 52808.254 24/03/16,12:36:18,04,08,1, 11.8,1,1, -1.097, 10471.586, 369.726, 52808.251 24/03/16,12:36:18,05,08,1, 11.8,1,1, -1.097, 10471.570, 369.707, 52808.261 24/03/16,12:36:18,06,08,1, 11.8,1,1, -1.097, 10471.588, 369.712, 52808.233 24/03/16,12:36:18,07,08,1, 11.8,1,1, -1.097, 10471.596, 369.741, 52808.247 24/03/16,12:36:18,08,08,1, 11.8,1,1, -1.097, 10471.582, 369.714, 52808.251 24/03/16,12:36:18,09,08,1, 11.8,1,1, -1.097, 10471.577, 369.716, 52808.237 24/03/16,12:36:18,10,08,1, 11.8,1,1, -1.097, 10471.569, 369.730, 52808.234 24/03/16,12:36:18,11,08,1, 11.8,1,1, -1.097, 10471.585, 369.710, 52808.222 24/03/16,12:36:18,12,08,1, 11.8,1,1, -1.097, 10471.571, 369.710, 52808.229 24/03/16,12:36:18,13,08,1, 11.8,1,1, -1.097, 10471.583, 369.737, 52808.247 24/03/16,12:36:18,14,08,1, 11.8,1,1, -1.097, 10471.587, 369.721, 52808.266 24/03/16,12:36:18,15,08,1, 11.8,1,1, -1.097, 10471.571, 369.693, 52808.243 24/03/16,12:36:18,16,08,1, 11.8,1,1, -1.097, 10471.583, 369.731, 52808.264 24/03/16,12:36:18,17,08,1, 11.8,1,1, -1.097, 10471.556, 369.704, 52808.277 24/03/16,12:36:18,18,08,1, 11.8,1,1, -1.097, 10471.595, 369.711, 52808.268 24/03/16,12:36:18,19,08,1, 11.8,1,1, -1.097, 10471.614, 369.740, 52808.244 24/03/16,12:36:19,00,08,1, 11.9,1,1, -1.100, 10471.610, 369.740, 52808.244 24/03/16,12:36:19,01,08,1, 11.9,1,1, -1.100, 10471.583, 369.700, 52808.295 24/03/16,12:36:19,02,08,1, 11.9,1,1, -1.100, 10471.575, 369.693, 52808.284 24/03/16,12:36:19,03,08,1, 11.9,1,1, -1.100, 10471.584, 369.706, 52808.267 24/03/16,12:36:19,04,08,1, 11.9,1,1, -1.100, 10471.588, 369.707, 52808.255 24/03/16,12:36:19,05,08,1, 11.9,1,1, -1.100, 10471.577, 369.710, 52808.239 24/03/16,12:36:19,06,08,1, 11.9,1,1, -1.100, 10471.618, 369.685, 52808.244 24/03/16,12:36:19,07,08,1, 11.9,1,1, -1.100, 10471.572, 369.702, 52808.235 24/03/16,12:36:19,08,08,1, 11.9,1,1, -1.100, 10471.623, 369.706, 52808.162 24/03/16,12:36:19,09,08,1, 11.9,1,1, -1.100, 10471.575, 369.731, 52808.256 24/03/16,12:36:19,10,08,1, 11.9,1,1, -1.100, 10471.578, 369.680, 52808.237 24/03/16,12:36:19,11,08,1, 11.9,1,1, -1.100, 10471.586, 369.691, 52808.212 24/03/16,12:36:19,12,08,1, 11.9,1,1, -1.100, 10471.567, 369.708, 52808.227 24/03/16,12:36:19,13,08,1, 11.9,1,1, -1.100, 10471.590, 369.687, 52808.246 24/03/16,12:36:19,14,08,1, 11.9,1,1, -1.100, 10471.587, 369.703, 52808.195 24/03/16,12:36:19,15,08,1, 11.9,1,1, -1.100, 10471.590, 369.701, 52808.241 24/03/16,12:36:19,16,08,1, 11.9,1,1, -1.100, 10471.596, 369.698, 52808.248 24/03/16,12:36:19,17,08,1, 11.9,1,1, -1.100, 10471.579, 369.684, 52808.210 24/03/16,12:36:19,18,08,1, 11.9,1,1, -1.100, 10471.594, 369.695, 52808.267 24/03/16,12:36:19,19,08,1, 11.9,1,1, -1.100, 10471.588, 369.683, 52808.272 24/03/16,12:36:20,00,09,1, 12.0,1,1, -1.095, 10471.585, 369.683, 52808.272 24/03/16,12:36:20,01,09,1, 12.0,1,1, -1.095, 10471.602, 369.693, 52808.249 24/03/16,12:36:20,02,09,1, 12.0,1,1, -1.095, 10471.594, 369.690, 52808.211 24/03/16,12:36:20,03,09,1, 12.0,1,1, -1.095, 10471.591, 369.682, 52808.197 24/03/16,12:36:20,04,09,1, 12.0,1,1, -1.095, 10471.580, 369.685, 52808.171 24/03/16,12:36:20,05,09,1, 12.0,1,1, -1.095, 10471.602, 369.694, 52808.234 24/03/16,12:36:20,06,09,1, 12.0,1,1, -1.095, 10471.594, 369.665, 52808.186 24/03/16,12:36:20,07,09,1, 12.0,1,1, -1.095, 10471.604, 369.673, 52808.194 24/03/16,12:36:20,08,09,1, 12.0,1,1, -1.095, 10471.608, 369.697, 52808.169 24/03/16,12:36:20,09,09,1, 12.0,1,1, -1.095, 10471.591, 369.693, 52808.182 24/03/16,12:36:20,10,09,1, 12.0,1,1, -1.095, 10471.594, 369.650, 52808.153 24/03/16,12:36:20,11,09,1, 12.0,1,1, -1.095, 10471.613, 369.683, 52808.191 24/03/16,12:36:20,12,09,1, 12.0,1,1, -1.095, 10471.623, 369.699, 52808.191 24/03/16,12:36:20,13,09,1, 12.0,1,1, -1.095, 10471.615, 369.672, 52808.202 24/03/16,12:36:20,14,09,1, 12.0,1,1, -1.095, 10471.616, 369.713, 52808.231 24/03/16,12:36:20,15,09,1, 12.0,1,1, -1.095, 10471.604, 369.713, 52808.198 24/03/16,12:36:20,16,09,1, 12.0,1,1, -1.095, 10471.575, 369.685, 52808.220 24/03/16,12:36:20,17,09,1, 12.0,1,1, -1.095, 10471.581, 369.712, 52808.198 24/03/16,12:36:20,18,09,1, 12.0,1,1, -1.095, 10471.607, 369.698, 52808.243 24/03/16,12:36:20,19,09,1, 12.0,1,1, -1.095, 10471.574, 369.699, 52808.224 24/03/16,12:36:21,00,08,1, 12.0,1,1, -1.096, 10471.568, 369.699, 52808.224 24/03/16,12:36:21,01,08,1, 12.0,1,1, -1.096, 10471.584, 369.709, 52808.201 24/03/16,12:36:21,02,08,1, 12.0,1,1, -1.096, 10471.606, 369.666, 52808.258 24/03/16,12:36:21,03,08,1, 12.0,1,1, -1.096, 10471.566, 369.671, 52808.106 24/03/16,12:36:21,04,08,1, 12.0,1,1, -1.096, 10471.608, 369.712, 52808.147 24/03/16,12:36:21,05,08,1, 12.0,1,1, -1.096, 10471.568, 369.672, 52808.146 24/03/16,12:36:21,06,08,1, 12.0,1,1, -1.096, 10471.580, 369.670, 52808.175 24/03/16,12:36:21,07,08,1, 12.0,1,1, -1.096, 10471.580, 369.702, 52808.240 24/03/16,12:36:21,08,08,1, 12.0,1,1, -1.096, 10471.606, 369.690, 52808.202 24/03/16,12:36:21,09,08,1, 12.0,1,1, -1.096, 10471.586, 369.665, 52808.201 24/03/16,12:36:21,10,08,1, 12.0,1,1, -1.096, 10471.601, 369.709, 52808.221 24/03/16,12:36:21,11,08,1, 12.0,1,1, -1.096, 10471.602, 369.691, 52808.211 24/03/16,12:36:21,12,08,1, 12.0,1,1, -1.096, 10471.594, 369.683, 52808.155 24/03/16,12:36:21,13,08,1, 12.0,1,1, -1.096, 10471.575, 369.719, 52808.192 24/03/16,12:36:21,14,08,1, 12.0,1,1, -1.096, 10471.604, 369.710, 52808.239 24/03/16,12:36:21,15,08,1, 12.0,1,1, -1.096, 10471.602, 369.640, 52808.120 24/03/16,12:36:21,16,08,1, 12.0,1,1, -1.096, 10471.593, 369.694, 52808.243 24/03/16,12:36:21,17,08,1, 12.0,1,1, -1.096, 10471.611, 369.701, 52808.220 24/03/16,12:36:21,18,08,1, 12.0,1,1, -1.096, 10471.597, 369.673, 52808.177 24/03/16,12:36:21,19,08,1, 12.0,1,1, -1.096, 10471.588, 369.653, 52808.148 24/03/16,12:36:22,00,08,1, 11.9,1,1, -1.094, 10471.585, 369.653, 52808.148 24/03/16,12:36:22,01,08,1, 11.9,1,1, -1.094, 10471.608, 369.684, 52808.150 24/03/16,12:36:22,02,08,1, 11.9,1,1, -1.094, 10471.613, 369.663, 52808.169 24/03/16,12:36:22,03,08,1, 11.9,1,1, -1.094, 10471.621, 369.700, 52808.181 24/03/16,12:36:22,04,08,1, 11.9,1,1, -1.094, 10471.606, 369.678, 52808.178 24/03/16,12:36:22,05,08,1, 11.9,1,1, -1.094, 10471.611, 369.655, 52808.156 24/03/16,12:36:22,06,08,1, 11.9,1,1, -1.094, 10471.598, 369.696, 52808.157 24/03/16,12:36:22,07,08,1, 11.9,1,1, -1.094, 10471.608, 369.715, 52808.183 24/03/16,12:36:22,08,08,1, 11.9,1,1, -1.094, 10471.590, 369.657, 52808.167 24/03/16,12:36:22,09,08,1, 11.9,1,1, -1.094, 10471.604, 369.688, 52808.201 24/03/16,12:36:22,10,08,1, 11.9,1,1, -1.094, 10471.590, 369.664, 52808.189 24/03/16,12:36:22,11,08,1, 11.9,1,1, -1.094, 10471.579, 369.682, 52808.193 24/03/16,12:36:22,12,08,1, 11.9,1,1, -1.094, 10471.601, 369.679, 52808.230 24/03/16,12:36:22,13,08,1, 11.9,1,1, -1.094, 10471.611, 369.668, 52808.202 24/03/16,12:36:22,14,08,1, 11.9,1,1, -1.094, 10471.612, 369.643, 52808.160 24/03/16,12:36:22,15,08,1, 11.9,1,1, -1.094, 10471.622, 369.691, 52808.237 24/03/16,12:36:22,16,08,1, 11.9,1,1, -1.094, 10471.589, 369.691, 52808.175 24/03/16,12:36:22,17,08,1, 11.9,1,1, -1.094, 10471.607, 369.668, 52808.154 24/03/16,12:36:22,18,08,1, 11.9,1,1, -1.094, 10471.599, 369.676, 52808.155 24/03/16,12:36:22,19,08,1, 11.9,1,1, -1.094, 10471.621, 369.684, 52808.132 24/03/16,12:36:23,00,08,1, 11.7,1,1, -1.096, 10471.618, 369.684, 52808.132 24/03/16,12:36:23,01,08,1, 11.7,1,1, -1.096, 10471.630, 369.674, 52808.112 24/03/16,12:36:23,02,08,1, 11.7,1,1, -1.096, 10471.605, 369.684, 52808.194 24/03/16,12:36:23,03,08,1, 11.7,1,1, -1.096, 10471.582, 369.650, 52808.048 24/03/16,12:36:23,04,08,1, 11.7,1,1, -1.096, 10471.626, 369.653, 52808.111 24/03/16,12:36:23,05,08,1, 11.7,1,1, -1.096, 10471.606, 369.683, 52808.197 24/03/16,12:36:23,06,08,1, 11.7,1,1, -1.096, 10471.601, 369.669, 52808.125 24/03/16,12:36:23,07,08,1, 11.7,1,1, -1.096, 10471.610, 369.669, 52808.157 24/03/16,12:36:23,08,08,1, 11.7,1,1, -1.096, 10471.615, 369.688, 52808.186 24/03/16,12:36:23,09,08,1, 11.7,1,1, -1.096, 10471.598, 369.678, 52808.232 24/03/16,12:36:23,10,08,1, 11.7,1,1, -1.096, 10471.600, 369.674, 52808.217 24/03/16,12:36:23,11,08,1, 11.7,1,1, -1.096, 10471.602, 369.665, 52808.159 24/03/16,12:36:23,12,08,1, 11.7,1,1, -1.096, 10471.621, 369.644, 52808.142 24/03/16,12:36:23,13,08,1, 11.7,1,1, -1.096, 10471.599, 369.651, 52808.206 24/03/16,12:36:23,14,08,1, 11.7,1,1, -1.096, 10471.595, 369.662, 52808.218 24/03/16,12:36:23,15,08,1, 11.7,1,1, -1.096, 10471.584, 369.699, 52808.392 24/03/16,12:36:23,16,08,1, 11.7,1,1, -1.096, 10471.597, 369.644, 52808.221 24/03/16,12:36:23,17,08,1, 11.7,1,1, -1.096, 10471.636, 369.672, 52808.146 24/03/16,12:36:23,18,08,1, 11.7,1,1, -1.096, 10471.602, 369.685, 52808.177 24/03/16,12:36:23,19,08,1, 11.7,1,1, -1.096, 10471.633, 369.646, 52808.089 24/03/16,12:36:24,00,08,1, 11.9,1,1, -1.097, 10471.627, 369.646, 52808.089 24/03/16,12:36:24,01,08,1, 11.9,1,1, -1.097, 10471.589, 369.672, 52808.194 24/03/16,12:36:24,02,08,1, 11.9,1,1, -1.097, 10471.598, 369.666, 52808.102 24/03/16,12:36:24,03,08,1, 11.9,1,1, -1.097, 10471.603, 369.670, 52808.296 24/03/16,12:36:24,04,08,1, 11.9,1,1, -1.097, 10471.628, 369.667, 52808.238 24/03/16,12:36:24,05,08,1, 11.9,1,1, -1.097, 10471.583, 369.641, 52808.134 24/03/16,12:36:24,06,08,1, 11.9,1,1, -1.097, 10471.624, 369.645, 52808.167 24/03/16,12:36:24,07,08,1, 11.9,1,1, -1.097, 10471.618, 369.644, 52808.166 24/03/16,12:36:24,08,08,1, 11.9,1,1, -1.097, 10471.612, 369.652, 52808.174 24/03/16,12:36:24,09,08,1, 11.9,1,1, -1.097, 10471.625, 369.624, 52808.119 24/03/16,12:36:24,10,08,1, 11.9,1,1, -1.097, 10471.605, 369.652, 52808.203 24/03/16,12:36:24,11,08,1, 11.9,1,1, -1.097, 10471.631, 369.636, 52808.198 24/03/16,12:36:24,12,08,1, 11.9,1,1, -1.097, 10471.616, 369.641, 52808.211 24/03/16,12:36:24,13,08,1, 11.9,1,1, -1.097, 10471.619, 369.666, 52808.244 24/03/16,12:36:24,14,08,1, 11.9,1,1, -1.097, 10471.626, 369.654, 52808.099 24/03/16,12:36:24,15,08,1, 11.9,1,1, -1.097, 10471.618, 369.630, 52808.182 24/03/16,12:36:24,16,08,1, 11.9,1,1, -1.097, 10471.592, 369.653, 52808.136 24/03/16,12:36:24,17,08,1, 11.9,1,1, -1.097, 10471.602, 369.633, 52808.149 24/03/16,12:36:24,18,08,1, 11.9,1,1, -1.097, 10471.601, 369.607, 52808.126 24/03/16,12:36:24,19,08,1, 11.9,1,1, -1.097, 10471.621, 369.634, 52808.122 24/03/16,12:36:25,00,08,1, 11.9,1,1, -1.098, 10471.618, 369.634, 52808.122 24/03/16,12:36:25,01,08,1, 11.9,1,1, -1.098, 10471.632, 369.636, 52808.164 24/03/16,12:36:25,02,08,1, 11.9,1,1, -1.098, 10471.628, 369.647, 52808.103 24/03/16,12:36:25,03,08,1, 11.9,1,1, -1.098, 10471.607, 369.637, 52808.155 24/03/16,12:36:25,04,08,1, 11.9,1,1, -1.098, 10471.613, 369.639, 52808.126 24/03/16,12:36:25,05,08,1, 11.9,1,1, -1.098, 10471.616, 369.617, 52808.137 24/03/16,12:36:25,06,08,1, 11.9,1,1, -1.098, 10471.619, 369.643, 52808.207 24/03/16,12:36:25,07,08,1, 11.9,1,1, -1.098, 10471.622, 369.634, 52808.096 24/03/16,12:36:25,08,08,1, 11.9,1,1, -1.098, 10471.607, 369.620, 52808.109 24/03/16,12:36:25,09,08,1, 11.9,1,1, -1.098, 10471.594, 369.652, 52808.142 24/03/16,12:36:25,10,08,1, 11.9,1,1, -1.098, 10471.597, 369.643, 52808.098 24/03/16,12:36:25,11,08,1, 11.9,1,1, -1.098, 10471.601, 369.636, 52808.104 24/03/16,12:36:25,12,08,1, 11.9,1,1, -1.098, 10471.620, 369.632, 52808.087 24/03/16,12:36:25,13,08,1, 11.9,1,1, -1.098, 10471.623, 369.651, 52808.069 24/03/16,12:36:25,14,08,1, 11.9,1,1, -1.098, 10471.608, 369.629, 52808.199 24/03/16,12:36:25,15,08,1, 11.9,1,1, -1.098, 10471.600, 369.628, 52808.094 24/03/16,12:36:25,16,08,1, 11.9,1,1, -1.098, 10471.639, 369.649, 52808.157 24/03/16,12:36:25,17,08,1, 11.9,1,1, -1.098, 10471.639, 369.627, 52808.110 24/03/16,12:36:25,18,08,1, 11.9,1,1, -1.098, 10471.600, 369.631, 52808.122 24/03/16,12:36:25,19,08,1, 11.9,1,1, -1.098, 10471.612, 369.646, 52808.185 24/03/16,12:36:26,00,08,1, 11.9,1,1, -1.096, 10471.610, 369.646, 52808.185 24/03/16,12:36:26,01,08,1, 11.9,1,1, -1.096, 10471.589, 369.639, 52808.135 24/03/16,12:36:26,02,08,1, 11.9,1,1, -1.096, 10471.622, 369.654, 52808.174 24/03/16,12:36:26,03,08,1, 11.9,1,1, -1.096, 10471.652, 369.630, 52808.157 24/03/16,12:36:26,04,08,1, 11.9,1,1, -1.096, 10471.632, 369.626, 52808.130 24/03/16,12:36:26,05,08,1, 11.9,1,1, -1.096, 10471.630, 369.662, 52808.240 24/03/16,12:36:26,06,08,1, 11.9,1,1, -1.096, 10471.651, 369.617, 52808.152 24/03/16,12:36:26,07,08,1, 11.9,1,1, -1.096, 10471.638, 369.620, 52808.111 24/03/16,12:36:26,08,08,1, 11.9,1,1, -1.096, 10471.642, 369.659, 52808.211 24/03/16,12:36:26,09,08,1, 11.9,1,1, -1.096, 10471.628, 369.650, 52808.167 24/03/16,12:36:26,10,08,1, 11.9,1,1, -1.096, 10471.638, 369.643, 52808.173 24/03/16,12:36:26,11,08,1, 11.9,1,1, -1.096, 10471.616, 369.625, 52808.095 24/03/16,12:36:26,12,08,1, 11.9,1,1, -1.096, 10471.615, 369.628, 52808.117 24/03/16,12:36:26,13,08,1, 11.9,1,1, -1.096, 10471.622, 369.624, 52808.148 24/03/16,12:36:26,14,08,1, 11.9,1,1, -1.096, 10471.637, 369.664, 52808.115 24/03/16,12:36:26,15,08,1, 11.9,1,1, -1.096, 10471.650, 369.642, 52808.114 24/03/16,12:36:26,16,08,1, 11.9,1,1, -1.096, 10471.633, 369.626, 52808.121 24/03/16,12:36:26,17,08,1, 11.9,1,1, -1.096, 10471.641, 369.654, 52808.396 24/03/16,12:36:26,18,08,1, 11.9,1,1, -1.096, 10471.643, 369.626, 52808.242 24/03/16,12:36:26,19,08,1, 11.9,1,1, -1.096, 10471.666, 369.615, 52808.130 24/03/16,12:36:27,00,09,1, 11.9,1,1, -1.096, 10471.660, 369.615, 52808.130 24/03/16,12:36:27,01,09,1, 11.9,1,1, -1.096, 10471.670, 369.642, 52808.164 24/03/16,12:36:27,02,09,1, 11.9,1,1, -1.096, 10471.662, 369.629, 52808.130 24/03/16,12:36:27,03,09,1, 11.9,1,1, -1.096, 10471.633, 369.631, 52808.152 24/03/16,12:36:27,04,09,1, 11.9,1,1, -1.096, 10471.660, 369.629, 52808.159 24/03/16,12:36:27,05,09,1, 11.9,1,1, -1.096, 10471.641, 369.622, 52808.140 24/03/16,12:36:27,06,09,1, 11.9,1,1, -1.096, 10471.654, 369.624, 52808.125 24/03/16,12:36:27,07,09,1, 11.9,1,1, -1.096, 10471.652, 369.645, 52808.151 24/03/16,12:36:27,08,09,1, 11.9,1,1, -1.096, 10471.654, 369.630, 52808.122 24/03/16,12:36:27,09,09,1, 11.9,1,1, -1.096, 10471.616, 369.613, 52808.126 24/03/16,12:36:27,10,09,1, 11.9,1,1, -1.096, 10471.632, 369.651, 52808.151 24/03/16,12:36:27,11,09,1, 11.9,1,1, -1.096, 10471.654, 369.641, 52808.145 24/03/16,12:36:27,12,09,1, 11.9,1,1, -1.096, 10471.667, 369.628, 52808.122 24/03/16,12:36:27,13,09,1, 11.9,1,1, -1.096, 10471.656, 369.663, 52808.169 24/03/16,12:36:27,14,09,1, 11.9,1,1, -1.096, 10471.644, 369.640, 52808.097 24/03/16,12:36:27,15,09,1, 11.9,1,1, -1.096, 10471.638, 369.630, 52808.175 24/03/16,12:36:27,16,09,1, 11.9,1,1, -1.096, 10471.650, 369.648, 52808.201 24/03/16,12:36:27,17,09,1, 11.9,1,1, -1.096, 10471.657, 369.616, 52808.193 24/03/16,12:36:27,18,09,1, 11.9,1,1, -1.096, 10471.653, 369.624, 52808.092 24/03/16,12:36:27,19,09,1, 11.9,1,1, -1.096, 10471.672, 369.641, 52808.165 24/03/16,12:36:28,00,09,1, 11.9,1,1, -1.098, 10471.668, 369.641, 52808.165 24/03/16,12:36:28,01,09,1, 11.9,1,1, -1.098, 10471.655, 369.623, 52808.088 24/03/16,12:36:28,02,09,1, 11.9,1,1, -1.098, 10471.676, 369.636, 52808.110 24/03/16,12:36:28,03,09,1, 11.9,1,1, -1.098, 10471.678, 369.649, 52808.135 24/03/16,12:36:28,04,09,1, 11.9,1,1, -1.098, 10471.667, 369.630, 52808.144 24/03/16,12:36:28,05,09,1, 11.9,1,1, -1.098, 10471.664, 369.643, 52808.171 24/03/16,12:36:28,06,09,1, 11.9,1,1, -1.098, 10471.675, 369.642, 52808.145 24/03/16,12:36:28,07,09,1, 11.9,1,1, -1.098, 10471.654, 369.622, 52808.114 24/03/16,12:36:28,08,09,1, 11.9,1,1, -1.098, 10471.668, 369.613, 52808.135 24/03/16,12:36:28,09,09,1, 11.9,1,1, -1.098, 10471.666, 369.650, 52808.144 24/03/16,12:36:28,10,09,1, 11.9,1,1, -1.098, 10471.671, 369.618, 52808.115 24/03/16,12:36:28,11,09,1, 11.9,1,1, -1.098, 10471.694, 369.601, 52808.113 24/03/16,12:36:28,12,09,1, 11.9,1,1, -1.098, 10471.666, 369.652, 52808.139 24/03/16,12:36:28,13,09,1, 11.9,1,1, -1.098, 10471.654, 369.605, 52808.116 24/03/16,12:36:28,14,09,1, 11.9,1,1, -1.098, 10471.685, 369.611, 52808.119 24/03/16,12:36:28,15,09,1, 11.9,1,1, -1.098, 10471.687, 369.626, 52808.170 24/03/16,12:36:28,16,09,1, 11.9,1,1, -1.098, 10471.656, 369.618, 52808.159 24/03/16,12:36:28,17,09,1, 11.9,1,1, -1.098, 10471.652, 369.615, 52808.153 24/03/16,12:36:28,18,09,1, 11.9,1,1, -1.098, 10471.671, 369.634, 52808.165 24/03/16,12:36:28,19,09,1, 11.9,1,1, -1.098, 10471.687, 369.611, 52808.126 24/03/16,12:36:29,00,08,1, 11.9,1,1, -1.097, 10471.685, 369.611, 52808.126 24/03/16,12:36:29,01,08,1, 11.9,1,1, -1.097, 10471.691, 369.597, 52808.117 24/03/16,12:36:29,02,08,1, 11.9,1,1, -1.097, 10471.667, 369.608, 52808.174 24/03/16,12:36:29,03,08,1, 11.9,1,1, -1.097, 10471.688, 369.571, 52807.803 24/03/16,12:36:29,04,08,1, 11.9,1,1, -1.097, 10471.710, 369.617, 52808.071 24/03/16,12:36:29,05,08,1, 11.9,1,1, -1.097, 10471.684, 369.607, 52808.125 24/03/16,12:36:29,06,08,1, 11.9,1,1, -1.097, 10471.696, 369.594, 52808.136 24/03/16,12:36:29,07,08,1, 11.9,1,1, -1.097, 10471.712, 369.593, 52808.118 24/03/16,12:36:29,08,08,1, 11.9,1,1, -1.097, 10471.695, 369.615, 52808.149 24/03/16,12:36:29,09,08,1, 11.9,1,1, -1.097, 10471.699, 369.604, 52808.181 24/03/16,12:36:29,10,08,1, 11.9,1,1, -1.097, 10471.667, 369.561, 52808.178 24/03/16,12:36:29,11,08,1, 11.9,1,1, -1.097, 10471.690, 369.615, 52808.170 24/03/16,12:36:29,12,08,1, 11.9,1,1, -1.097, 10471.666, 369.608, 52808.168 24/03/16,12:36:29,13,08,1, 11.9,1,1, -1.097, 10471.681, 369.568, 52808.129 24/03/16,12:36:29,14,08,1, 11.9,1,1, -1.097, 10471.688, 369.615, 52808.156 24/03/16,12:36:29,15,08,1, 11.9,1,1, -1.097, 10471.673, 369.599, 52808.147 24/03/16,12:36:29,16,08,1, 11.9,1,1, -1.097, 10471.674, 369.588, 52808.114 24/03/16,12:36:29,17,08,1, 11.9,1,1, -1.097, 10471.663, 369.592, 52808.163 24/03/16,12:36:29,18,08,1, 11.9,1,1, -1.097, 10471.658, 369.607, 52808.155 24/03/16,12:36:29,19,08,1, 11.9,1,1, -1.097, 10471.679, 369.574, 52808.146 24/03/16,12:36:30,00,08,1, 11.9,1,1, -1.094, 10471.677, 369.574, 52808.146 24/03/16,12:36:30,01,08,1, 11.9,1,1, -1.094, 10471.680, 369.591, 52808.095 24/03/16,12:36:30,02,08,1, 11.9,1,1, -1.094, 10471.666, 369.578, 52808.176 24/03/16,12:36:30,03,08,1, 11.9,1,1, -1.094, 10471.675, 369.551, 52808.112 24/03/16,12:36:30,04,08,1, 11.9,1,1, -1.094, 10471.706, 369.591, 52808.031 24/03/16,12:36:30,05,08,1, 11.9,1,1, -1.094, 10471.641, 369.586, 52808.171 24/03/16,12:36:30,06,08,1, 11.9,1,1, -1.094, 10471.667, 369.569, 52808.235 24/03/16,12:36:30,07,08,1, 11.9,1,1, -1.094, 10471.660, 369.576, 52808.167 24/03/16,12:36:30,08,08,1, 11.9,1,1, -1.094, 10471.694, 369.594, 52808.143 24/03/16,12:36:30,09,08,1, 11.9,1,1, -1.094, 10471.690, 369.551, 52808.167 24/03/16,12:36:30,10,08,1, 11.9,1,1, -1.094, 10471.659, 369.610, 52808.105 24/03/16,12:36:30,11,08,1, 11.9,1,1, -1.094, 10471.698, 369.585, 52808.171 24/03/16,12:36:30,12,08,1, 11.9,1,1, -1.094, 10471.690, 369.571, 52808.144 24/03/16,12:36:30,13,08,1, 11.9,1,1, -1.094, 10471.685, 369.586, 52808.196 24/03/16,12:36:30,14,08,1, 11.9,1,1, -1.094, 10471.700, 369.597, 52808.123 24/03/16,12:36:30,15,08,1, 11.9,1,1, -1.094, 10471.682, 369.556, 52808.119 24/03/16,12:36:30,16,08,1, 11.9,1,1, -1.094, 10471.706, 369.580, 52808.127 24/03/16,12:36:30,17,08,1, 11.9,1,1, -1.094, 10471.727, 369.563, 52808.125 24/03/16,12:36:30,18,08,1, 11.9,1,1, -1.094, 10471.690, 369.536, 52808.098 24/03/16,12:36:30,19,08,1, 11.9,1,1, -1.094, 10471.702, 369.546, 52808.125 24/03/16,12:36:31,00,08,1, 11.8,1,1, -1.095, 10471.702, 369.546, 52808.125 24/03/16,12:36:31,01,08,1, 11.8,1,1, -1.095, 10471.720, 369.549, 52808.167 24/03/16,12:36:31,02,08,1, 11.8,1,1, -1.095, 10471.683, 369.558, 52808.110 24/03/16,12:36:31,03,08,1, 11.8,1,1, -1.095, 10471.720, 369.554, 52808.189 24/03/16,12:36:31,04,08,1, 11.8,1,1, -1.095, 10471.708, 369.539, 52808.179 24/03/16,12:36:31,05,08,1, 11.8,1,1, -1.095, 10471.667, 369.553, 52808.199 24/03/16,12:36:31,06,08,1, 11.8,1,1, -1.095, 10471.710, 369.557, 52808.193 24/03/16,12:36:31,07,08,1, 11.8,1,1, -1.095, 10471.684, 369.547, 52808.095 24/03/16,12:36:31,08,08,1, 11.8,1,1, -1.095, 10471.697, 369.529, 52808.171 24/03/16,12:36:31,09,08,1, 11.8,1,1, -1.095, 10471.711, 369.557, 52808.129 24/03/16,12:36:31,10,08,1, 11.8,1,1, -1.095, 10471.708, 369.540, 52808.080 24/03/16,12:36:31,11,08,1, 11.8,1,1, -1.095, 10471.695, 369.539, 52808.046 24/03/16,12:36:31,12,08,1, 11.8,1,1, -1.095, 10471.722, 369.543, 52808.128 24/03/16,12:36:31,13,08,1, 11.8,1,1, -1.095, 10471.696, 369.571, 52808.143 24/03/16,12:36:31,14,08,1, 11.8,1,1, -1.095, 10471.730, 369.544, 52808.144 24/03/16,12:36:31,15,08,1, 11.8,1,1, -1.095, 10471.713, 369.540, 52808.116 24/03/16,12:36:31,16,08,1, 11.8,1,1, -1.095, 10471.689, 369.557, 52808.140 24/03/16,12:36:31,17,08,1, 11.8,1,1, -1.095, 10471.718, 369.536, 52808.073 24/03/16,12:36:31,18,08,1, 11.8,1,1, -1.095, 10471.706, 369.542, 52808.116 24/03/16,12:36:31,19,08,1, 11.8,1,1, -1.095, 10471.717, 369.601, 52808.174 24/03/16,12:36:32,00,09,1, 12.0,1,1, -1.098, 10471.710, 369.601, 52808.174 24/03/16,12:36:32,01,09,1, 12.0,1,1, -1.098, 10471.696, 369.544, 52808.087 24/03/16,12:36:32,02,09,1, 12.0,1,1, -1.098, 10471.729, 369.558, 52808.143 24/03/16,12:36:32,03,09,1, 12.0,1,1, -1.098, 10471.703, 369.571, 52808.144 24/03/16,12:36:32,04,09,1, 12.0,1,1, -1.098, 10471.718, 369.552, 52808.135 24/03/16,12:36:32,05,09,1, 12.0,1,1, -1.098, 10471.686, 369.559, 52808.163 24/03/16,12:36:32,06,09,1, 12.0,1,1, -1.098, 10471.726, 369.559, 52808.149 24/03/16,12:36:32,07,09,1, 12.0,1,1, -1.098, 10471.712, 369.532, 52808.137 24/03/16,12:36:32,08,09,1, 12.0,1,1, -1.098, 10471.731, 369.583, 52808.178 24/03/16,12:36:32,09,09,1, 12.0,1,1, -1.098, 10471.708, 369.554, 52808.046 24/03/16,12:36:32,10,09,1, 12.0,1,1, -1.098, 10471.723, 369.524, 52808.057 24/03/16,12:36:32,11,09,1, 12.0,1,1, -1.098, 10471.720, 369.541, 52808.115 24/03/16,12:36:32,12,09,1, 12.0,1,1, -1.098, 10471.711, 369.555, 52808.171 24/03/16,12:36:32,13,09,1, 12.0,1,1, -1.098, 10471.702, 369.539, 52808.089 24/03/16,12:36:32,14,09,1, 12.0,1,1, -1.098, 10471.719, 369.524, 52808.068 24/03/16,12:36:32,15,09,1, 12.0,1,1, -1.098, 10471.740, 369.523, 52808.148 24/03/16,12:36:32,16,09,1, 12.0,1,1, -1.098, 10471.715, 369.533, 52808.100 24/03/16,12:36:32,17,09,1, 12.0,1,1, -1.098, 10471.720, 369.516, 52808.114 24/03/16,12:36:32,18,09,1, 12.0,1,1, -1.098, 10471.719, 369.559, 52808.146 24/03/16,12:36:32,19,09,1, 12.0,1,1, -1.098, 10471.726, 369.538, 52808.155 24/03/16,12:36:33,00,09,1, 11.9,1,1, -1.097, 10471.718, 369.538, 52808.155 24/03/16,12:36:33,01,09,1, 11.9,1,1, -1.097, 10471.694, 369.523, 52808.158 24/03/16,12:36:33,02,09,1, 11.9,1,1, -1.097, 10471.708, 369.524, 52808.112 24/03/16,12:36:33,03,09,1, 11.9,1,1, -1.097, 10471.708, 369.511, 52808.099 24/03/16,12:36:33,04,09,1, 11.9,1,1, -1.097, 10471.715, 369.542, 52808.125 24/03/16,12:36:33,05,09,1, 11.9,1,1, -1.097, 10471.718, 369.505, 52808.119 24/03/16,12:36:33,06,09,1, 11.9,1,1, -1.097, 10471.729, 369.515, 52808.081 24/03/16,12:36:33,07,09,1, 11.9,1,1, -1.097, 10471.716, 369.547, 52808.126 24/03/16,12:36:33,08,09,1, 11.9,1,1, -1.097, 10471.720, 369.542, 52808.042 24/03/16,12:36:33,09,09,1, 11.9,1,1, -1.097, 10471.727, 369.490, 52808.056 24/03/16,12:36:33,10,09,1, 11.9,1,1, -1.097, 10471.680, 369.503, 52808.053 24/03/16,12:36:33,11,09,1, 11.9,1,1, -1.097, 10471.735, 369.507, 52808.087 24/03/16,12:36:33,12,09,1, 11.9,1,1, -1.097, 10471.712, 369.503, 52808.092 24/03/16,12:36:33,13,09,1, 11.9,1,1, -1.097, 10471.741, 369.497, 52808.133 24/03/16,12:36:33,14,09,1, 11.9,1,1, -1.097, 10471.720, 369.517, 52808.162 24/03/16,12:36:33,15,09,1, 11.9,1,1, -1.097, 10471.734, 369.498, 52808.116 24/03/16,12:36:33,16,09,1, 11.9,1,1, -1.097, 10471.720, 369.496, 52808.123 24/03/16,12:36:33,17,09,1, 11.9,1,1, -1.097, 10471.715, 369.531, 52808.154 24/03/16,12:36:33,18,09,1, 11.9,1,1, -1.097, 10471.747, 369.488, 52808.082 24/03/16,12:36:33,19,09,1, 11.9,1,1, -1.097, 10471.736, 369.484, 52808.101 24/03/16,12:36:34,00,09,1, 11.9,1,1, -1.097, 10471.735, 369.484, 52808.101 24/03/16,12:36:34,01,09,1, 11.9,1,1, -1.097, 10471.720, 369.503, 52808.127 24/03/16,12:36:34,02,09,1, 11.9,1,1, -1.097, 10471.733, 369.499, 52808.157 24/03/16,12:36:34,03,09,1, 11.9,1,1, -1.097, 10471.729, 369.517, 52808.143 24/03/16,12:36:34,04,09,1, 11.9,1,1, -1.097, 10471.725, 369.503, 52808.128 24/03/16,12:36:34,05,09,1, 11.9,1,1, -1.097, 10471.725, 369.494, 52808.161 24/03/16,12:36:34,06,09,1, 11.9,1,1, -1.097, 10471.731, 369.501, 52808.127 24/03/16,12:36:34,07,09,1, 11.9,1,1, -1.097, 10471.743, 369.513, 52808.152 24/03/16,12:36:34,08,09,1, 11.9,1,1, -1.097, 10471.743, 369.491, 52808.139 24/03/16,12:36:34,09,09,1, 11.9,1,1, -1.097, 10471.742, 369.514, 52808.125 24/03/16,12:36:34,10,09,1, 11.9,1,1, -1.097, 10471.741, 369.519, 52808.121 24/03/16,12:36:34,11,09,1, 11.9,1,1, -1.097, 10471.716, 369.471, 52808.100 24/03/16,12:36:34,12,09,1, 11.9,1,1, -1.097, 10471.732, 369.463, 52808.099 24/03/16,12:36:34,13,09,1, 11.9,1,1, -1.097, 10471.734, 369.506, 52808.132 24/03/16,12:36:34,14,09,1, 11.9,1,1, -1.097, 10471.735, 369.491, 52808.099 24/03/16,12:36:34,15,09,1, 11.9,1,1, -1.097, 10471.736, 369.501, 52808.106 24/03/16,12:36:34,16,09,1, 11.9,1,1, -1.097, 10471.735, 369.514, 52808.091 24/03/16,12:36:34,17,09,1, 11.9,1,1, -1.097, 10471.734, 369.498, 52808.073 24/03/16,12:36:34,18,09,1, 11.9,1,1, -1.097, 10471.739, 369.470, 52808.128 24/03/16,12:36:34,19,09,1, 11.9,1,1, -1.097, 10471.732, 369.470, 52808.070 24/03/16,12:36:35,00,09,1, 11.9,1,1, -1.102, 10471.727, 369.470, 52808.070 24/03/16,12:36:35,01,09,1, 11.9,1,1, -1.102, 10471.768, 369.477, 52808.114 24/03/16,12:36:35,02,09,1, 11.9,1,1, -1.102, 10471.737, 369.475, 52808.071 24/03/16,12:36:35,03,09,1, 11.9,1,1, -1.102, 10471.754, 369.481, 52808.017 24/03/16,12:36:35,04,09,1, 11.9,1,1, -1.102, 10471.765, 369.462, 52808.108 24/03/16,12:36:35,05,09,1, 11.9,1,1, -1.102, 10471.750, 369.469, 52808.093 24/03/16,12:36:35,06,09,1, 11.9,1,1, -1.102, 10471.773, 369.516, 52808.095 24/03/16,12:36:35,07,09,1, 11.9,1,1, -1.102, 10471.759, 369.487, 52808.108 24/03/16,12:36:35,08,09,1, 11.9,1,1, -1.102, 10471.741, 369.482, 52808.304 24/03/16,12:36:35,09,09,1, 11.9,1,1, -1.102, 10471.770, 369.495, 52808.140 24/03/16,12:36:35,10,09,1, 11.9,1,1, -1.102, 10471.773, 369.466, 52808.082 24/03/16,12:36:35,11,09,1, 11.9,1,1, -1.102, 10471.786, 369.460, 52807.949 24/03/16,12:36:35,12,09,1, 11.9,1,1, -1.102, 10471.783, 369.467, 52808.094 24/03/16,12:36:35,13,09,1, 11.9,1,1, -1.102, 10471.770, 369.447, 52808.086 24/03/16,12:36:35,14,09,1, 11.9,1,1, -1.102, 10471.779, 369.460, 52808.070 24/03/16,12:36:35,15,09,1, 11.9,1,1, -1.102, 10471.753, 369.460, 52808.108 24/03/16,12:36:35,16,09,1, 11.9,1,1, -1.102, 10471.744, 369.460, 52808.109 24/03/16,12:36:35,17,09,1, 11.9,1,1, -1.102, 10471.737, 369.448, 52808.062 24/03/16,12:36:35,18,09,1, 11.9,1,1, -1.102, 10471.765, 369.464, 52808.121 24/03/16,12:36:35,19,09,1, 11.9,1,1, -1.102, 10471.754, 369.442, 52808.060 24/03/16,12:36:36,00,08,1, 11.9,1,1, -1.099, 10471.752, 369.442, 52808.060 24/03/16,12:36:36,01,08,1, 11.9,1,1, -1.099, 10471.748, 369.449, 52808.112 24/03/16,12:36:36,02,08,1, 11.9,1,1, -1.099, 10471.761, 369.446, 52808.054 24/03/16,12:36:36,03,08,1, 11.9,1,1, -1.099, 10471.751, 369.445, 52808.102 24/03/16,12:36:36,04,08,1, 11.9,1,1, -1.099, 10471.756, 369.460, 52808.066 24/03/16,12:36:36,05,08,1, 11.9,1,1, -1.099, 10471.767, 369.453, 52808.091 24/03/16,12:36:36,06,08,1, 11.9,1,1, -1.099, 10471.746, 369.452, 52808.070 24/03/16,12:36:36,07,08,1, 11.9,1,1, -1.099, 10471.766, 369.447, 52808.127 24/03/16,12:36:36,08,08,1, 11.9,1,1, -1.099, 10471.765, 369.474, 52808.168 24/03/16,12:36:36,09,08,1, 11.9,1,1, -1.099, 10471.768, 369.439, 52808.082 24/03/16,12:36:36,10,08,1, 11.9,1,1, -1.099, 10471.752, 369.451, 52808.107 24/03/16,12:36:36,11,08,1, 11.9,1,1, -1.099, 10471.760, 369.461, 52808.126 24/03/16,12:36:36,12,08,1, 11.9,1,1, -1.099, 10471.774, 369.462, 52808.110 24/03/16,12:36:36,13,08,1, 11.9,1,1, -1.099, 10471.763, 369.430, 52808.052 24/03/16,12:36:36,14,08,1, 11.9,1,1, -1.099, 10471.769, 369.445, 52808.057 24/03/16,12:36:36,15,08,1, 11.9,1,1, -1.099, 10471.763, 369.427, 52808.075 24/03/16,12:36:36,16,08,1, 11.9,1,1, -1.099, 10471.766, 369.447, 52808.078 24/03/16,12:36:36,17,08,1, 11.9,1,1, -1.099, 10471.764, 369.442, 52808.070 24/03/16,12:36:36,18,08,1, 11.9,1,1, -1.099, 10471.769, 369.446, 52808.091 24/03/16,12:36:36,19,08,1, 11.9,1,1, -1.099, 10471.779, 369.427, 52808.051 24/03/16,12:36:37,00,08,1, 11.8,1,1, -1.096, 10471.777, 369.427, 52808.051 24/03/16,12:36:37,01,08,1, 11.8,1,1, -1.096, 10471.786, 369.462, 52808.104 24/03/16,12:36:37,02,08,1, 11.8,1,1, -1.096, 10471.749, 369.409, 52808.067 24/03/16,12:36:37,03,08,1, 11.8,1,1, -1.096, 10471.773, 369.425, 52808.116 24/03/16,12:36:37,04,08,1, 11.8,1,1, -1.096, 10471.756, 369.468, 52808.079 24/03/16,12:36:37,05,08,1, 11.8,1,1, -1.096, 10471.771, 369.432, 52808.062 24/03/16,12:36:37,06,08,1, 11.8,1,1, -1.096, 10471.758, 369.445, 52808.110 24/03/16,12:36:37,07,08,1, 11.8,1,1, -1.096, 10471.775, 369.422, 52808.069 24/03/16,12:36:37,08,08,1, 11.8,1,1, -1.096, 10471.768, 369.418, 52808.090 24/03/16,12:36:37,09,08,1, 11.8,1,1, -1.096, 10471.785, 369.407, 52808.079 24/03/16,12:36:37,10,08,1, 11.8,1,1, -1.096, 10471.768, 369.425, 52808.039 24/03/16,12:36:37,11,08,1, 11.8,1,1, -1.096, 10471.770, 369.406, 52808.079 24/03/16,12:36:37,12,08,1, 11.8,1,1, -1.096, 10471.760, 369.407, 52808.038 24/03/16,12:36:37,13,08,1, 11.8,1,1, -1.096, 10471.764, 369.425, 52808.071 24/03/16,12:36:37,14,08,1, 11.8,1,1, -1.096, 10471.762, 369.417, 52808.050 24/03/16,12:36:37,15,08,1, 11.8,1,1, -1.096, 10471.769, 369.408, 52808.054 24/03/16,12:36:37,16,08,1, 11.8,1,1, -1.096, 10471.768, 369.400, 52808.102 24/03/16,12:36:37,17,08,1, 11.8,1,1, -1.096, 10471.793, 369.423, 52808.089 24/03/16,12:36:37,18,08,1, 11.8,1,1, -1.096, 10471.773, 369.417, 52808.056 24/03/16,12:36:37,19,08,1, 11.8,1,1, -1.096, 10471.736, 369.407, 52808.077 24/03/16,12:36:38,00,09,1, 11.9,1,1, -1.099, 10471.735, 369.407, 52808.077 24/03/16,12:36:38,01,09,1, 11.9,1,1, -1.099, 10471.750, 369.379, 52808.132 24/03/16,12:36:38,02,09,1, 11.9,1,1, -1.099, 10471.781, 369.424, 52808.106 24/03/16,12:36:38,03,09,1, 11.9,1,1, -1.099, 10471.772, 369.417, 52808.062 24/03/16,12:36:38,04,09,1, 11.9,1,1, -1.099, 10471.753, 369.405, 52808.102 24/03/16,12:36:38,05,09,1, 11.9,1,1, -1.099, 10471.781, 369.388, 52808.004 24/03/16,12:36:38,06,09,1, 11.9,1,1, -1.099, 10471.783, 369.425, 52808.044 24/03/16,12:36:38,07,09,1, 11.9,1,1, -1.099, 10471.756, 369.416, 52808.097 24/03/16,12:36:38,08,09,1, 11.9,1,1, -1.099, 10471.745, 369.390, 52808.017 24/03/16,12:36:38,09,09,1, 11.9,1,1, -1.099, 10471.761, 369.407, 52808.016 24/03/16,12:36:38,10,09,1, 11.9,1,1, -1.099, 10471.759, 369.404, 52808.069 24/03/16,12:36:38,11,09,1, 11.9,1,1, -1.099, 10471.753, 369.394, 52807.960 24/03/16,12:36:38,12,09,1, 11.9,1,1, -1.099, 10471.759, 369.412, 52808.059 24/03/16,12:36:38,13,09,1, 11.9,1,1, -1.099, 10471.760, 369.400, 52808.080 24/03/16,12:36:38,14,09,1, 11.9,1,1, -1.099, 10471.738, 369.385, 52807.993 24/03/16,12:36:38,15,09,1, 11.9,1,1, -1.099, 10471.791, 369.386, 52807.924 24/03/16,12:36:38,16,09,1, 11.9,1,1, -1.099, 10471.770, 369.408, 52808.183 24/03/16,12:36:38,17,09,1, 11.9,1,1, -1.099, 10471.745, 369.383, 52808.102 24/03/16,12:36:38,18,09,1, 11.9,1,1, -1.099, 10471.759, 369.389, 52808.141 24/03/16,12:36:38,19,09,1, 11.9,1,1, -1.099, 10471.751, 369.420, 52808.062 24/03/16,12:36:39,00,10,1, 11.9,1,1, -1.095, 10471.743, 369.420, 52808.062 24/03/16,12:36:39,01,10,1, 11.9,1,1, -1.095, 10471.757, 369.384, 52808.072 24/03/16,12:36:39,02,10,1, 11.9,1,1, -1.095, 10471.754, 369.388, 52808.016 24/03/16,12:36:39,03,10,1, 11.9,1,1, -1.095, 10471.770, 369.380, 52808.057 24/03/16,12:36:39,04,10,1, 11.9,1,1, -1.095, 10471.760, 369.403, 52808.039 24/03/16,12:36:39,05,10,1, 11.9,1,1, -1.095, 10471.764, 369.390, 52808.060 24/03/16,12:36:39,06,10,1, 11.9,1,1, -1.095, 10471.764, 369.379, 52808.058 24/03/16,12:36:39,07,10,1, 11.9,1,1, -1.095, 10471.777, 369.362, 52808.048 24/03/16,12:36:39,08,10,1, 11.9,1,1, -1.095, 10471.773, 369.384, 52808.052 24/03/16,12:36:39,09,10,1, 11.9,1,1, -1.095, 10471.756, 369.366, 52808.020 24/03/16,12:36:39,10,10,1, 11.9,1,1, -1.095, 10471.754, 369.367, 52808.047 24/03/16,12:36:39,11,10,1, 11.9,1,1, -1.095, 10471.769, 369.365, 52808.052 24/03/16,12:36:39,12,10,1, 11.9,1,1, -1.095, 10471.789, 369.375, 52808.101 24/03/16,12:36:39,13,10,1, 11.9,1,1, -1.095, 10471.748, 369.362, 52808.043 24/03/16,12:36:39,14,10,1, 11.9,1,1, -1.095, 10471.783, 369.370, 52808.101 24/03/16,12:36:39,15,10,1, 11.9,1,1, -1.095, 10471.778, 369.359, 52808.074 24/03/16,12:36:39,16,10,1, 11.9,1,1, -1.095, 10471.765, 369.353, 52808.018 24/03/16,12:36:39,17,10,1, 11.9,1,1, -1.095, 10471.806, 369.356, 52808.096 24/03/16,12:36:39,18,10,1, 11.9,1,1, -1.095, 10471.799, 369.381, 52807.897 24/03/16,12:36:39,19,10,1, 11.9,1,1, -1.095, 10471.765, 369.361, 52808.065 24/03/16,12:36:40,00,11,1, 11.9,1,1, -1.094, 10471.760, 369.361, 52808.065 24/03/16,12:36:40,01,11,1, 11.9,1,1, -1.094, 10471.787, 369.373, 52808.056 24/03/16,12:36:40,02,11,1, 11.9,1,1, -1.094, 10471.797, 369.346, 52808.028 24/03/16,12:36:40,03,11,1, 11.9,1,1, -1.094, 10471.802, 369.342, 52808.047 24/03/16,12:36:40,04,11,1, 11.9,1,1, -1.094, 10471.782, 369.364, 52808.040 24/03/16,12:36:40,05,11,1, 11.9,1,1, -1.094, 10471.787, 369.357, 52808.048 24/03/16,12:36:40,06,11,1, 11.9,1,1, -1.094, 10471.783, 369.331, 52808.065 24/03/16,12:36:40,07,11,1, 11.9,1,1, -1.094, 10471.790, 369.361, 52808.071 24/03/16,12:36:40,08,11,1, 11.9,1,1, -1.094, 10471.782, 369.344, 52808.087 24/03/16,12:36:40,09,11,1, 11.9,1,1, -1.094, 10471.791, 369.336, 52808.059 24/03/16,12:36:40,10,11,1, 11.9,1,1, -1.094, 10471.791, 369.340, 52808.110 24/03/16,12:36:40,11,11,1, 11.9,1,1, -1.094, 10471.783, 369.355, 52808.075 24/03/16,12:36:40,12,11,1, 11.9,1,1, -1.094, 10471.784, 369.316, 52808.044 24/03/16,12:36:40,13,11,1, 11.9,1,1, -1.094, 10471.781, 369.326, 52808.050 24/03/16,12:36:40,14,11,1, 11.9,1,1, -1.094, 10471.778, 369.349, 52808.069 24/03/16,12:36:40,15,11,1, 11.9,1,1, -1.094, 10471.787, 369.350, 52808.044 24/03/16,12:36:40,16,11,1, 11.9,1,1, -1.094, 10471.790, 369.322, 52808.071 24/03/16,12:36:40,17,11,1, 11.9,1,1, -1.094, 10471.791, 369.343, 52808.088 24/03/16,12:36:40,18,11,1, 11.9,1,1, -1.094, 10471.787, 369.332, 52808.057 24/03/16,12:36:40,19,11,1, 11.9,1,1, -1.094, 10471.786, 369.309, 52808.048 24/03/16,12:36:41,00,11,1, 11.8,1,1, -1.100, 10471.785, 369.309, 52808.048 24/03/16,12:36:41,01,11,1, 11.8,1,1, -1.100, 10471.775, 369.311, 52807.979 24/03/16,12:36:41,02,11,1, 11.8,1,1, -1.100, 10471.773, 369.303, 52808.110 24/03/16,12:36:41,03,11,1, 11.8,1,1, -1.100, 10471.811, 369.324, 52808.030 24/03/16,12:36:41,04,11,1, 11.8,1,1, -1.100, 10471.792, 369.310, 52808.054 24/03/16,12:36:41,05,11,1, 11.8,1,1, -1.100, 10471.785, 369.293, 52808.087 24/03/16,12:36:41,06,11,1, 11.8,1,1, -1.100, 10471.777, 369.336, 52808.142 24/03/16,12:36:41,07,11,1, 11.8,1,1, -1.100, 10471.794, 369.338, 52808.120 24/03/16,12:36:41,08,11,1, 11.8,1,1, -1.100, 10471.749, 369.318, 52808.073 24/03/16,12:36:41,09,11,1, 11.8,1,1, -1.100, 10471.784, 369.343, 52808.083 24/03/16,12:36:41,10,11,1, 11.8,1,1, -1.100, 10471.766, 369.315, 52808.107 24/03/16,12:36:41,11,11,1, 11.8,1,1, -1.100, 10471.784, 369.297, 52808.088 24/03/16,12:36:41,12,11,1, 11.8,1,1, -1.100, 10471.774, 369.318, 52808.058 24/03/16,12:36:41,13,11,1, 11.8,1,1, -1.100, 10471.795, 369.330, 52808.096 24/03/16,12:36:41,14,11,1, 11.8,1,1, -1.100, 10471.781, 369.313, 52808.068 24/03/16,12:36:41,15,11,1, 11.8,1,1, -1.100, 10471.788, 369.331, 52808.056 24/03/16,12:36:41,16,11,1, 11.8,1,1, -1.100, 10471.779, 369.328, 52808.063 24/03/16,12:36:41,17,11,1, 11.8,1,1, -1.100, 10471.793, 369.304, 52808.090 24/03/16,12:36:41,18,11,1, 11.8,1,1, -1.100, 10471.772, 369.330, 52808.067 24/03/16,12:36:41,19,11,1, 11.8,1,1, -1.100, 10471.783, 369.352, 52808.080 24/03/16,12:36:42,00,11,1, 11.9,1,1, -1.095, 10471.777, 369.352, 52808.080 24/03/16,12:36:42,01,11,1, 11.9,1,1, -1.095, 10471.796, 369.324, 52808.075 24/03/16,12:36:42,02,11,1, 11.9,1,1, -1.095, 10471.789, 369.326, 52808.032 24/03/16,12:36:42,03,11,1, 11.9,1,1, -1.095, 10471.784, 369.328, 52808.082 24/03/16,12:36:42,04,11,1, 11.9,1,1, -1.095, 10471.791, 369.310, 52808.073 24/03/16,12:36:42,05,11,1, 11.9,1,1, -1.095, 10471.783, 369.305, 52808.091 24/03/16,12:36:42,06,11,1, 11.9,1,1, -1.095, 10471.796, 369.312, 52808.054 24/03/16,12:36:42,07,11,1, 11.9,1,1, -1.095, 10471.803, 369.296, 52808.077 24/03/16,12:36:42,08,11,1, 11.9,1,1, -1.095, 10471.804, 369.321, 52808.070 24/03/16,12:36:42,09,11,1, 11.9,1,1, -1.095, 10471.787, 369.320, 52808.095 24/03/16,12:36:42,10,11,1, 11.9,1,1, -1.095, 10471.789, 369.306, 52808.044 24/03/16,12:36:42,11,11,1, 11.9,1,1, -1.095, 10471.780, 369.311, 52808.080 24/03/16,12:36:42,12,11,1, 11.9,1,1, -1.095, 10471.796, 369.330, 52808.018 24/03/16,12:36:42,13,11,1, 11.9,1,1, -1.095, 10471.807, 369.303, 52808.049 24/03/16,12:36:42,14,11,1, 11.9,1,1, -1.095, 10471.803, 369.295, 52808.100 24/03/16,12:36:42,15,11,1, 11.9,1,1, -1.095, 10471.807, 369.312, 52808.094 24/03/16,12:36:42,16,11,1, 11.9,1,1, -1.095, 10471.785, 369.307, 52808.010 24/03/16,12:36:42,17,11,1, 11.9,1,1, -1.095, 10471.790, 369.311, 52808.156 24/03/16,12:36:42,18,11,1, 11.9,1,1, -1.095, 10471.808, 369.319, 52808.076 24/03/16,12:36:42,19,11,1, 11.9,1,1, -1.095, 10471.797, 369.302, 52808.046 24/03/16,12:36:43,00,11,1, 11.8,1,1, -1.098, 10471.793, 369.302, 52808.046 24/03/16,12:36:43,01,11,1, 11.8,1,1, -1.098, 10471.796, 369.306, 52808.107 24/03/16,12:36:43,02,11,1, 11.8,1,1, -1.098, 10471.791, 369.306, 52808.100 24/03/16,12:36:43,03,11,1, 11.8,1,1, -1.098, 10471.771, 369.319, 52808.112 24/03/16,12:36:43,04,11,1, 11.8,1,1, -1.098, 10471.795, 369.316, 52808.121 24/03/16,12:36:43,05,11,1, 11.8,1,1, -1.098, 10471.800, 369.283, 52808.003 24/03/16,12:36:43,06,11,1, 11.8,1,1, -1.098, 10471.789, 369.283, 52808.100 24/03/16,12:36:43,07,11,1, 11.8,1,1, -1.098, 10471.819, 369.293, 52808.082 24/03/16,12:36:43,08,11,1, 11.8,1,1, -1.098, 10471.804, 369.283, 52808.096 24/03/16,12:36:43,09,11,1, 11.8,1,1, -1.098, 10471.789, 369.269, 52808.079 24/03/16,12:36:43,10,11,1, 11.8,1,1, -1.098, 10471.785, 369.308, 52808.106 24/03/16,12:36:43,11,11,1, 11.8,1,1, -1.098, 10471.773, 369.332, 52808.115 24/03/16,12:36:43,12,11,1, 11.8,1,1, -1.098, 10471.779, 369.263, 52808.090 24/03/16,12:36:43,13,11,1, 11.8,1,1, -1.098, 10471.786, 369.306, 52808.124 24/03/16,12:36:43,14,11,1, 11.8,1,1, -1.098, 10471.801, 369.294, 52808.087 24/03/16,12:36:43,15,11,1, 11.8,1,1, -1.098, 10471.804, 369.268, 52808.119 24/03/16,12:36:43,16,11,1, 11.8,1,1, -1.098, 10471.795, 369.284, 52808.129 24/03/16,12:36:43,17,11,1, 11.8,1,1, -1.098, 10471.773, 369.296, 52808.131 24/03/16,12:36:43,18,11,1, 11.8,1,1, -1.098, 10471.776, 369.262, 52808.114 24/03/16,12:36:43,19,11,1, 11.8,1,1, -1.098, 10471.784, 369.279, 52808.098 24/03/16,12:36:44,00,10,1, 11.9,1,1, -1.096, 10471.777, 369.279, 52808.098 24/03/16,12:36:44,01,10,1, 11.9,1,1, -1.096, 10471.766, 369.260, 52808.042 24/03/16,12:36:44,02,10,1, 11.9,1,1, -1.096, 10471.785, 369.273, 52808.131 24/03/16,12:36:44,03,10,1, 11.9,1,1, -1.096, 10471.794, 369.290, 52808.120 24/03/16,12:36:44,04,10,1, 11.9,1,1, -1.096, 10471.774, 369.264, 52808.074 24/03/16,12:36:44,05,10,1, 11.9,1,1, -1.096, 10471.793, 369.244, 52808.085 24/03/16,12:36:44,06,10,1, 11.9,1,1, -1.096, 10471.782, 369.291, 52808.101 24/03/16,12:36:44,07,10,1, 11.9,1,1, -1.096, 10471.767, 369.279, 52808.082 24/03/16,12:36:44,08,10,1, 11.9,1,1, -1.096, 10471.778, 369.273, 52808.038 24/03/16,12:36:44,09,10,1, 11.9,1,1, -1.096, 10471.773, 369.279, 52808.085 24/03/16,12:36:44,10,10,1, 11.9,1,1, -1.096, 10471.783, 369.261, 52808.086 24/03/16,12:36:44,11,10,1, 11.9,1,1, -1.096, 10471.779, 369.274, 52808.066 24/03/16,12:36:44,12,10,1, 11.9,1,1, -1.096, 10471.778, 369.290, 52808.074 24/03/16,12:36:44,13,10,1, 11.9,1,1, -1.096, 10471.780, 369.275, 52808.117 24/03/16,12:36:44,14,10,1, 11.9,1,1, -1.096, 10471.779, 369.241, 52808.090 24/03/16,12:36:44,15,10,1, 11.9,1,1, -1.096, 10471.757, 369.271, 52808.098 24/03/16,12:36:44,16,10,1, 11.9,1,1, -1.096, 10471.770, 369.280, 52808.124 24/03/16,12:36:44,17,10,1, 11.9,1,1, -1.096, 10471.786, 369.256, 52808.182 24/03/16,12:36:44,18,10,1, 11.9,1,1, -1.096, 10471.800, 369.259, 52808.084 24/03/16,12:36:44,19,10,1, 11.9,1,1, -1.096, 10471.788, 369.275, 52808.053 24/03/16,12:36:45,00,10,1, 11.9,1,1, -1.096, 10471.785, 369.275, 52808.053 24/03/16,12:36:45,01,10,1, 11.9,1,1, -1.096, 10471.778, 369.248, 52808.121 24/03/16,12:36:45,02,10,1, 11.9,1,1, -1.096, 10471.760, 369.273, 52808.065 24/03/16,12:36:45,03,10,1, 11.9,1,1, -1.096, 10471.772, 369.241, 52808.095 24/03/16,12:36:45,04,10,1, 11.9,1,1, -1.096, 10471.760, 369.262, 52808.053 24/03/16,12:36:45,05,10,1, 11.9,1,1, -1.096, 10471.780, 369.261, 52808.105 24/03/16,12:36:45,06,10,1, 11.9,1,1, -1.096, 10471.784, 369.245, 52808.080 24/03/16,12:36:45,07,10,1, 11.9,1,1, -1.096, 10471.759, 369.247, 52808.055 24/03/16,12:36:45,08,10,1, 11.9,1,1, -1.096, 10471.767, 369.247, 52808.088 24/03/16,12:36:45,09,10,1, 11.9,1,1, -1.096, 10471.759, 369.261, 52808.093 24/03/16,12:36:45,10,10,1, 11.9,1,1, -1.096, 10471.774, 369.235, 52808.082 24/03/16,12:36:45,11,10,1, 11.9,1,1, -1.096, 10471.765, 369.258, 52808.107 24/03/16,12:36:45,12,10,1, 11.9,1,1, -1.096, 10471.751, 369.244, 52808.069 24/03/16,12:36:45,13,10,1, 11.9,1,1, -1.096, 10471.772, 369.215, 52808.074 24/03/16,12:36:45,14,10,1, 11.9,1,1, -1.096, 10471.778, 369.282, 52808.084 24/03/16,12:36:45,15,10,1, 11.9,1,1, -1.096, 10471.795, 369.234, 52808.107 24/03/16,12:36:45,16,10,1, 11.9,1,1, -1.096, 10471.777, 369.233, 52808.045 24/03/16,12:36:45,17,10,1, 11.9,1,1, -1.096, 10471.785, 369.244, 52807.958 24/03/16,12:36:45,18,10,1, 11.9,1,1, -1.096, 10471.772, 369.253, 52808.015 24/03/16,12:36:45,19,10,1, 11.9,1,1, -1.096, 10471.759, 369.223, 52808.031 24/03/16,12:36:46,00,11,1, 11.9,1,1, -1.096, 10471.752, 369.223, 52808.031 24/03/16,12:36:46,01,11,1, 11.9,1,1, -1.096, 10471.783, 369.257, 52808.036 24/03/16,12:36:46,02,11,1, 11.9,1,1, -1.096, 10471.786, 369.244, 52808.062 24/03/16,12:36:46,03,11,1, 11.9,1,1, -1.096, 10471.798, 369.267, 52808.065 24/03/16,12:36:46,04,11,1, 11.9,1,1, -1.096, 10471.785, 369.245, 52808.058 24/03/16,12:36:46,05,11,1, 11.9,1,1, -1.096, 10471.777, 369.243, 52808.074 24/03/16,12:36:46,06,11,1, 11.9,1,1, -1.096, 10471.798, 369.252, 52808.044 24/03/16,12:36:46,07,11,1, 11.9,1,1, -1.096, 10471.773, 369.259, 52808.098 24/03/16,12:36:46,08,11,1, 11.9,1,1, -1.096, 10471.775, 369.237, 52808.076 24/03/16,12:36:46,09,11,1, 11.9,1,1, -1.096, 10471.772, 369.237, 52808.108 24/03/16,12:36:46,10,11,1, 11.9,1,1, -1.096, 10471.798, 369.261, 52808.064 24/03/16,12:36:46,11,11,1, 11.9,1,1, -1.096, 10471.801, 369.257, 52808.087 24/03/16,12:36:46,12,11,1, 11.9,1,1, -1.096, 10471.792, 369.240, 52808.055 24/03/16,12:36:46,13,11,1, 11.9,1,1, -1.096, 10471.819, 369.243, 52808.087 24/03/16,12:36:46,14,11,1, 11.9,1,1, -1.096, 10471.822, 369.245, 52808.052 24/03/16,12:36:46,15,11,1, 11.9,1,1, -1.096, 10471.823, 369.219, 52807.966 24/03/16,12:36:46,16,11,1, 11.9,1,1, -1.096, 10471.770, 369.232, 52808.061 24/03/16,12:36:46,17,11,1, 11.9,1,1, -1.096, 10471.776, 369.266, 52808.053 24/03/16,12:36:46,18,11,1, 11.9,1,1, -1.096, 10471.775, 369.227, 52808.069 24/03/16,12:36:46,19,11,1, 11.9,1,1, -1.096, 10471.780, 369.235, 52808.073 24/03/16,12:36:47,00,10,1, 11.8,1,1, -1.098, 10471.777, 369.235, 52808.073 24/03/16,12:36:47,01,10,1, 11.8,1,1, -1.098, 10471.784, 369.215, 52808.090 24/03/16,12:36:47,02,10,1, 11.8,1,1, -1.098, 10471.785, 369.223, 52808.087 24/03/16,12:36:47,03,10,1, 11.8,1,1, -1.098, 10471.811, 369.226, 52808.064 24/03/16,12:36:47,04,10,1, 11.8,1,1, -1.098, 10471.786, 369.249, 52808.035 24/03/16,12:36:47,05,10,1, 11.8,1,1, -1.098, 10471.803, 369.230, 52808.085 24/03/16,12:36:47,06,10,1, 11.8,1,1, -1.098, 10471.782, 369.220, 52808.055 24/03/16,12:36:47,07,10,1, 11.8,1,1, -1.098, 10471.790, 369.206, 52808.072 24/03/16,12:36:47,08,10,1, 11.8,1,1, -1.098, 10471.774, 369.201, 52808.046 24/03/16,12:36:47,09,10,1, 11.8,1,1, -1.098, 10471.779, 369.243, 52808.078 24/03/16,12:36:47,10,10,1, 11.8,1,1, -1.098, 10471.777, 369.215, 52808.031 24/03/16,12:36:47,11,10,1, 11.8,1,1, -1.098, 10471.765, 369.206, 52808.043 24/03/16,12:36:47,12,10,1, 11.8,1,1, -1.098, 10471.771, 369.250, 52808.081 24/03/16,12:36:47,13,10,1, 11.8,1,1, -1.098, 10471.778, 369.219, 52808.036 24/03/16,12:36:47,14,10,1, 11.8,1,1, -1.098, 10471.773, 369.244, 52808.044 24/03/16,12:36:47,15,10,1, 11.8,1,1, -1.098, 10471.780, 369.254, 52808.205 24/03/16,12:36:47,16,10,1, 11.8,1,1, -1.098, 10471.755, 369.242, 52808.119 24/03/16,12:36:47,17,10,1, 11.8,1,1, -1.098, 10471.763, 369.219, 52808.111 24/03/16,12:36:47,18,10,1, 11.8,1,1, -1.098, 10471.775, 369.227, 52808.026 24/03/16,12:36:47,19,10,1, 11.8,1,1, -1.098, 10471.763, 369.227, 52808.064 24/03/16,12:36:48,00,11,1, 11.9,1,1, -1.097, 10471.760, 369.227, 52808.064 24/03/16,12:36:48,01,11,1, 11.9,1,1, -1.097, 10471.764, 369.238, 52808.059 24/03/16,12:36:48,02,11,1, 11.9,1,1, -1.097, 10471.769, 369.230, 52808.052 24/03/16,12:36:48,03,11,1, 11.9,1,1, -1.097, 10471.736, 369.228, 52808.070 24/03/16,12:36:48,04,11,1, 11.9,1,1, -1.097, 10471.789, 369.244, 52808.070 24/03/16,12:36:48,05,11,1, 11.9,1,1, -1.097, 10471.773, 369.227, 52808.105 24/03/16,12:36:48,06,11,1, 11.9,1,1, -1.097, 10471.775, 369.226, 52808.056 24/03/16,12:36:48,07,11,1, 11.9,1,1, -1.097, 10471.751, 369.228, 52808.040 24/03/16,12:36:48,08,11,1, 11.9,1,1, -1.097, 10471.771, 369.232, 52808.037 24/03/16,12:36:48,09,11,1, 11.9,1,1, -1.097, 10471.749, 369.238, 52808.018 24/03/16,12:36:48,10,11,1, 11.9,1,1, -1.097, 10471.791, 369.232, 52808.052 24/03/16,12:36:48,11,11,1, 11.9,1,1, -1.097, 10471.764, 369.254, 52808.067 24/03/16,12:36:48,12,11,1, 11.9,1,1, -1.097, 10471.751, 369.231, 52808.066 24/03/16,12:36:48,13,11,1, 11.9,1,1, -1.097, 10471.749, 369.218, 52808.080 24/03/16,12:36:48,14,11,1, 11.9,1,1, -1.097, 10471.775, 369.235, 52808.108 24/03/16,12:36:48,15,11,1, 11.9,1,1, -1.097, 10471.760, 369.216, 52808.091 24/03/16,12:36:48,16,11,1, 11.9,1,1, -1.097, 10471.774, 369.233, 52808.094 24/03/16,12:36:48,17,11,1, 11.9,1,1, -1.097, 10471.792, 369.235, 52808.137 24/03/16,12:36:48,18,11,1, 11.9,1,1, -1.097, 10471.746, 369.238, 52808.168 24/03/16,12:36:48,19,11,1, 11.9,1,1, -1.097, 10471.794, 369.213, 52808.012 24/03/16,12:36:49,00,11,1, 11.8,1,1, -1.094, 10471.793, 369.213, 52808.012 24/03/16,12:36:49,01,11,1, 11.8,1,1, -1.094, 10471.788, 369.236, 52808.060 24/03/16,12:36:49,02,11,1, 11.8,1,1, -1.094, 10471.755, 369.197, 52808.050 24/03/16,12:36:49,03,11,1, 11.8,1,1, -1.094, 10471.767, 369.228, 52808.067 24/03/16,12:36:49,04,11,1, 11.8,1,1, -1.094, 10471.762, 369.214, 52808.050 24/03/16,12:36:49,05,11,1, 11.8,1,1, -1.094, 10471.765, 369.200, 52808.063 24/03/16,12:36:49,06,11,1, 11.8,1,1, -1.094, 10471.765, 369.242, 52808.015 24/03/16,12:36:49,07,11,1, 11.8,1,1, -1.094, 10471.779, 369.214, 52808.044 24/03/16,12:36:49,08,11,1, 11.8,1,1, -1.094, 10471.763, 369.192, 52808.032 24/03/16,12:36:49,09,11,1, 11.8,1,1, -1.094, 10471.748, 369.216, 52808.046 24/03/16,12:36:49,10,11,1, 11.8,1,1, -1.094, 10471.776, 369.220, 52808.048 24/03/16,12:36:49,11,11,1, 11.8,1,1, -1.094, 10471.758, 369.209, 52808.041 24/03/16,12:36:49,12,11,1, 11.8,1,1, -1.094, 10471.755, 369.197, 52808.033 24/03/16,12:36:49,13,11,1, 11.8,1,1, -1.094, 10471.770, 369.235, 52808.079 24/03/16,12:36:49,14,11,1, 11.8,1,1, -1.094, 10471.770, 369.238, 52808.075 24/03/16,12:36:49,15,11,1, 11.8,1,1, -1.094, 10471.764, 369.206, 52808.052 24/03/16,12:36:49,16,11,1, 11.8,1,1, -1.094, 10471.775, 369.222, 52808.087 24/03/16,12:36:49,17,11,1, 11.8,1,1, -1.094, 10471.753, 369.201, 52808.074 24/03/16,12:36:49,18,11,1, 11.8,1,1, -1.094, 10471.770, 369.189, 52808.069 24/03/16,12:36:49,19,11,1, 11.8,1,1, -1.094, 10471.776, 369.210, 52808.082 24/03/16,12:36:50,00,11,1, 11.9,1,1, -1.098, 10471.768, 369.210, 52808.082 24/03/16,12:36:50,01,11,1, 11.9,1,1, -1.098, 10471.762, 369.206, 52808.029 24/03/16,12:36:50,02,11,1, 11.9,1,1, -1.098, 10471.787, 369.207, 52808.057 24/03/16,12:36:50,03,11,1, 11.9,1,1, -1.098, 10471.778, 369.201, 52808.076 24/03/16,12:36:50,04,11,1, 11.9,1,1, -1.098, 10471.757, 369.207, 52808.012 24/03/16,12:36:50,05,11,1, 11.9,1,1, -1.098, 10471.763, 369.221, 52808.049 24/03/16,12:36:50,06,11,1, 11.9,1,1, -1.098, 10471.763, 369.201, 52808.058 24/03/16,12:36:50,07,11,1, 11.9,1,1, -1.098, 10471.755, 369.205, 52808.058 24/03/16,12:36:50,08,11,1, 11.9,1,1, -1.098, 10471.748, 369.223, 52808.058 24/03/16,12:36:50,09,11,1, 11.9,1,1, -1.098, 10471.743, 369.217, 52808.082 24/03/16,12:36:50,10,11,1, 11.9,1,1, -1.098, 10471.752, 369.168, 52808.053 24/03/16,12:36:50,11,11,1, 11.9,1,1, -1.098, 10471.758, 369.195, 52808.048 24/03/16,12:36:50,12,11,1, 11.9,1,1, -1.098, 10471.771, 369.217, 52808.072 24/03/16,12:36:50,13,11,1, 11.9,1,1, -1.098, 10471.741, 369.189, 52808.057 24/03/16,12:36:50,14,11,1, 11.9,1,1, -1.098, 10471.767, 369.210, 52808.050 24/03/16,12:36:50,15,11,1, 11.9,1,1, -1.098, 10471.768, 369.184, 52808.087 24/03/16,12:36:50,16,11,1, 11.9,1,1, -1.098, 10471.745, 369.204, 52808.037 24/03/16,12:36:50,17,11,1, 11.9,1,1, -1.098, 10471.746, 369.205, 52808.083 24/03/16,12:36:50,18,11,1, 11.9,1,1, -1.098, 10471.755, 369.231, 52808.048 24/03/16,12:36:50,19,11,1, 11.9,1,1, -1.098, 10471.773, 369.199, 52808.039 24/03/16,12:36:51,00,11,1, 11.9,1,1, -1.096, 10471.768, 369.199, 52808.039 24/03/16,12:36:51,01,11,1, 11.9,1,1, -1.096, 10471.735, 369.233, 52808.131 24/03/16,12:36:51,02,11,1, 11.9,1,1, -1.096, 10471.726, 369.218, 52808.091 24/03/16,12:36:51,03,11,1, 11.9,1,1, -1.096, 10471.745, 369.224, 52808.094 24/03/16,12:36:51,04,11,1, 11.9,1,1, -1.096, 10471.754, 369.241, 52808.100 24/03/16,12:36:51,05,11,1, 11.9,1,1, -1.096, 10471.733, 369.210, 52808.076 24/03/16,12:36:51,06,11,1, 11.9,1,1, -1.096, 10471.743, 369.196, 52808.085 24/03/16,12:36:51,07,11,1, 11.9,1,1, -1.096, 10471.761, 369.225, 52808.110 24/03/16,12:36:51,08,11,1, 11.9,1,1, -1.096, 10471.760, 369.203, 52808.121 24/03/16,12:36:51,09,11,1, 11.9,1,1, -1.096, 10471.758, 369.184, 52808.100 24/03/16,12:36:51,10,11,1, 11.9,1,1, -1.096, 10471.763, 369.229, 52808.095 24/03/16,12:36:51,11,11,1, 11.9,1,1, -1.096, 10471.742, 369.219, 52808.067 24/03/16,12:36:51,12,11,1, 11.9,1,1, -1.096, 10471.749, 369.197, 52808.053 24/03/16,12:36:51,13,11,1, 11.9,1,1, -1.096, 10471.741, 369.219, 52808.083 24/03/16,12:36:51,14,11,1, 11.9,1,1, -1.096, 10471.756, 369.229, 52808.080 24/03/16,12:36:51,15,11,1, 11.9,1,1, -1.096, 10471.741, 369.199, 52808.052 24/03/16,12:36:51,16,11,1, 11.9,1,1, -1.096, 10471.722, 369.189, 52808.063 24/03/16,12:36:51,17,11,1, 11.9,1,1, -1.096, 10471.761, 369.260, 52808.109 24/03/16,12:36:51,18,11,1, 11.9,1,1, -1.096, 10471.754, 369.210, 52808.058 24/03/16,12:36:51,19,11,1, 11.9,1,1, -1.096, 10471.777, 369.230, 52808.082 24/03/16,12:36:52,00,11,1, 11.9,1,1, -1.099, 10471.777, 369.230, 52808.082 24/03/16,12:36:52,01,11,1, 11.9,1,1, -1.099, 10471.754, 369.220, 52808.096 24/03/16,12:36:52,02,11,1, 11.9,1,1, -1.099, 10471.730, 369.205, 52808.074 24/03/16,12:36:52,03,11,1, 11.9,1,1, -1.099, 10471.743, 369.233, 52808.114 24/03/16,12:36:52,04,11,1, 11.9,1,1, -1.099, 10471.754, 369.218, 52808.124 24/03/16,12:36:52,05,11,1, 11.9,1,1, -1.099, 10471.741, 369.212, 52808.090 24/03/16,12:36:52,06,11,1, 11.9,1,1, -1.099, 10471.783, 369.259, 52808.113 24/03/16,12:36:52,07,11,1, 11.9,1,1, -1.099, 10471.737, 369.234, 52808.109 24/03/16,12:36:52,08,11,1, 11.9,1,1, -1.099, 10471.739, 369.215, 52808.083 24/03/16,12:36:52,09,11,1, 11.9,1,1, -1.099, 10471.794, 369.237, 52808.084 24/03/16,12:36:52,10,11,1, 11.9,1,1, -1.099, 10471.781, 369.242, 52808.081 24/03/16,12:36:52,11,11,1, 11.9,1,1, -1.099, 10471.773, 369.208, 52808.059 24/03/16,12:36:52,12,11,1, 11.9,1,1, -1.099, 10471.758, 369.226, 52808.069 24/03/16,12:36:52,13,11,1, 11.9,1,1, -1.099, 10471.760, 369.226, 52808.070 24/03/16,12:36:52,14,11,1, 11.9,1,1, -1.099, 10471.751, 369.211, 52808.038 24/03/16,12:36:52,15,11,1, 11.9,1,1, -1.099, 10471.774, 369.224, 52808.085 24/03/16,12:36:52,16,11,1, 11.9,1,1, -1.099, 10471.756, 369.231, 52808.078 24/03/16,12:36:52,17,11,1, 11.9,1,1, -1.099, 10471.780, 369.241, 52808.067 24/03/16,12:36:52,18,11,1, 11.9,1,1, -1.099, 10471.772, 369.238, 52808.118 24/03/16,12:36:52,19,11,1, 11.9,1,1, -1.099, 10471.769, 369.252, 52808.089 24/03/16,12:36:53,00,10,1, 11.9,1,1, -1.096, 10471.768, 369.252, 52808.089 24/03/16,12:36:53,01,10,1, 11.9,1,1, -1.096, 10471.753, 369.233, 52808.099 24/03/16,12:36:53,02,10,1, 11.9,1,1, -1.096, 10471.764, 369.237, 52808.067 24/03/16,12:36:53,03,10,1, 11.9,1,1, -1.096, 10471.745, 369.235, 52808.080 24/03/16,12:36:53,04,10,1, 11.9,1,1, -1.096, 10471.772, 369.227, 52808.071 24/03/16,12:36:53,05,10,1, 11.9,1,1, -1.096, 10471.753, 369.259, 52808.050 24/03/16,12:36:53,06,10,1, 11.9,1,1, -1.096, 10471.743, 369.245, 52808.096 24/03/16,12:36:53,07,10,1, 11.9,1,1, -1.096, 10471.726, 369.223, 52807.978 24/03/16,12:36:53,08,10,1, 11.9,1,1, -1.096, 10471.749, 369.239, 52808.030 24/03/16,12:36:53,09,10,1, 11.9,1,1, -1.096, 10471.761, 369.258, 52808.030 24/03/16,12:36:53,10,10,1, 11.9,1,1, -1.096, 10471.781, 369.221, 52808.075 24/03/16,12:36:53,11,10,1, 11.9,1,1, -1.096, 10471.784, 369.242, 52808.072 24/03/16,12:36:53,12,10,1, 11.9,1,1, -1.096, 10471.764, 369.245, 52808.019 24/03/16,12:36:53,13,10,1, 11.9,1,1, -1.096, 10471.767, 369.228, 52808.008 24/03/16,12:36:53,14,10,1, 11.9,1,1, -1.096, 10471.774, 369.230, 52808.080 24/03/16,12:36:53,15,10,1, 11.9,1,1, -1.096, 10471.793, 369.261, 52808.046 24/03/16,12:36:53,16,10,1, 11.9,1,1, -1.096, 10471.783, 369.219, 52808.014 24/03/16,12:36:53,17,10,1, 11.9,1,1, -1.096, 10471.783, 369.240, 52808.066 24/03/16,12:36:53,18,10,1, 11.9,1,1, -1.096, 10471.759, 369.255, 52808.066 24/03/16,12:36:53,19,10,1, 11.9,1,1, -1.096, 10471.772, 369.235, 52808.089 24/03/16,12:36:54,00,10,1, 11.9,1,1, -1.099, 10471.768, 369.235, 52808.089 24/03/16,12:36:54,01,10,1, 11.9,1,1, -1.099, 10471.774, 369.245, 52808.091 24/03/16,12:36:54,02,10,1, 11.9,1,1, -1.099, 10471.780, 369.243, 52808.043 24/03/16,12:36:54,03,10,1, 11.9,1,1, -1.099, 10471.763, 369.227, 52808.098 24/03/16,12:36:54,04,10,1, 11.9,1,1, -1.099, 10471.764, 369.258, 52808.050 24/03/16,12:36:54,05,10,1, 11.9,1,1, -1.099, 10471.769, 369.257, 52808.086 24/03/16,12:36:54,06,10,1, 11.9,1,1, -1.099, 10471.748, 369.230, 52808.046 24/03/16,12:36:54,07,10,1, 11.9,1,1, -1.099, 10471.752, 369.255, 52808.100 24/03/16,12:36:54,08,10,1, 11.9,1,1, -1.099, 10471.762, 369.246, 52808.094 24/03/16,12:36:54,09,10,1, 11.9,1,1, -1.099, 10471.759, 369.221, 52808.031 24/03/16,12:36:54,10,10,1, 11.9,1,1, -1.099, 10471.776, 369.259, 52808.112 24/03/16,12:36:54,11,10,1, 11.9,1,1, -1.099, 10471.791, 369.236, 52808.148 24/03/16,12:36:54,12,10,1, 11.9,1,1, -1.099, 10471.781, 369.230, 52808.133 24/03/16,12:36:54,13,10,1, 11.9,1,1, -1.099, 10471.784, 369.244, 52808.133 24/03/16,12:36:54,14,10,1, 11.9,1,1, -1.099, 10471.788, 369.267, 52808.109 24/03/16,12:36:54,15,10,1, 11.9,1,1, -1.099, 10471.770, 369.233, 52808.108 24/03/16,12:36:54,16,10,1, 11.9,1,1, -1.099, 10471.786, 369.268, 52808.127 24/03/16,12:36:54,17,10,1, 11.9,1,1, -1.099, 10471.783, 369.272, 52808.120 24/03/16,12:36:54,18,10,1, 11.9,1,1, -1.099, 10471.748, 369.247, 52808.076 24/03/16,12:36:54,19,10,1, 11.9,1,1, -1.099, 10471.781, 369.247, 52808.117 24/03/16,12:36:55,00,12,1, 11.9,1,1, -1.100, 10471.777, 369.247, 52808.117 24/03/16,12:36:55,01,12,1, 11.9,1,1, -1.100, 10471.720, 369.263, 52808.154 24/03/16,12:36:55,02,12,1, 11.9,1,1, -1.100, 10471.786, 369.256, 52808.078 24/03/16,12:36:55,03,12,1, 11.9,1,1, -1.100, 10471.780, 369.258, 52808.108 24/03/16,12:36:55,04,12,1, 11.9,1,1, -1.100, 10471.759, 369.250, 52808.084 24/03/16,12:36:55,05,12,1, 11.9,1,1, -1.100, 10471.772, 369.237, 52808.095 24/03/16,12:36:55,06,12,1, 11.9,1,1, -1.100, 10471.777, 369.265, 52808.136 24/03/16,12:36:55,07,12,1, 11.9,1,1, -1.100, 10471.757, 369.223, 52808.085 24/03/16,12:36:55,08,12,1, 11.9,1,1, -1.100, 10471.767, 369.253, 52808.124 24/03/16,12:36:55,09,12,1, 11.9,1,1, -1.100, 10471.780, 369.248, 52808.151 24/03/16,12:36:55,10,12,1, 11.9,1,1, -1.100, 10471.772, 369.279, 52808.112 24/03/16,12:36:55,11,12,1, 11.9,1,1, -1.100, 10471.773, 369.231, 52808.113 24/03/16,12:36:55,12,12,1, 11.9,1,1, -1.100, 10471.768, 369.259, 52808.106 24/03/16,12:36:55,13,12,1, 11.9,1,1, -1.100, 10471.768, 369.265, 52808.147 24/03/16,12:36:55,14,12,1, 11.9,1,1, -1.100, 10471.751, 369.212, 52808.032 24/03/16,12:36:55,15,12,1, 11.9,1,1, -1.100, 10471.786, 369.235, 52808.118 24/03/16,12:36:55,16,12,1, 11.9,1,1, -1.100, 10471.792, 369.243, 52808.049 24/03/16,12:36:55,17,12,1, 11.9,1,1, -1.100, 10471.772, 369.240, 52808.021 24/03/16,12:36:55,18,12,1, 11.9,1,1, -1.100, 10471.793, 369.247, 52808.023 24/03/16,12:36:55,19,12,1, 11.9,1,1, -1.100, 10471.780, 369.271, 52808.104 24/03/16,12:36:56,00,11,1, 11.8,1,1, -1.098, 10471.777, 369.271, 52808.104 24/03/16,12:36:56,01,11,1, 11.8,1,1, -1.098, 10471.764, 369.267, 52808.103 24/03/16,12:36:56,02,11,1, 11.8,1,1, -1.098, 10471.766, 369.267, 52808.113 24/03/16,12:36:56,03,11,1, 11.8,1,1, -1.098, 10471.778, 369.249, 52808.086 24/03/16,12:36:56,04,11,1, 11.8,1,1, -1.098, 10471.783, 369.245, 52808.108 24/03/16,12:36:56,05,11,1, 11.8,1,1, -1.098, 10471.778, 369.279, 52808.161 24/03/16,12:36:56,06,11,1, 11.8,1,1, -1.098, 10471.768, 369.271, 52808.099 24/03/16,12:36:56,07,11,1, 11.8,1,1, -1.098, 10471.770, 369.268, 52808.147 24/03/16,12:36:56,08,11,1, 11.8,1,1, -1.098, 10471.787, 369.271, 52808.135 24/03/16,12:36:56,09,11,1, 11.8,1,1, -1.098, 10471.781, 369.273, 52808.131 24/03/16,12:36:56,10,11,1, 11.8,1,1, -1.098, 10471.772, 369.265, 52808.106 24/03/16,12:36:56,11,11,1, 11.8,1,1, -1.098, 10471.778, 369.266, 52808.091 24/03/16,12:36:56,12,11,1, 11.8,1,1, -1.098, 10471.793, 369.277, 52808.101 24/03/16,12:36:56,13,11,1, 11.8,1,1, -1.098, 10471.768, 369.260, 52808.129 24/03/16,12:36:56,14,11,1, 11.8,1,1, -1.098, 10471.786, 369.277, 52808.111 24/03/16,12:36:56,15,11,1, 11.8,1,1, -1.098, 10471.791, 369.282, 52808.086 24/03/16,12:36:56,16,11,1, 11.8,1,1, -1.098, 10471.780, 369.255, 52808.074 24/03/16,12:36:56,17,11,1, 11.8,1,1, -1.098, 10471.788, 369.283, 52808.110 24/03/16,12:36:56,18,11,1, 11.8,1,1, -1.098, 10471.789, 369.289, 52808.095 24/03/16,12:36:56,19,11,1, 11.8,1,1, -1.098, 10471.789, 369.267, 52808.082 24/03/16,12:36:57,00,11,1, 11.9,1,1, -1.098, 10471.785, 369.267, 52808.082 24/03/16,12:36:57,01,11,1, 11.9,1,1, -1.098, 10471.781, 369.305, 52808.162 24/03/16,12:36:57,02,11,1, 11.9,1,1, -1.098, 10471.793, 369.299, 52808.219 24/03/16,12:36:57,03,11,1, 11.9,1,1, -1.098, 10471.804, 369.303, 52808.289 24/03/16,12:36:57,04,11,1, 11.9,1,1, -1.098, 10471.822, 369.298, 52808.242 24/03/16,12:36:57,05,11,1, 11.9,1,1, -1.098, 10471.808, 369.300, 52808.212 24/03/16,12:36:57,06,11,1, 11.9,1,1, -1.098, 10471.794, 369.306, 52808.241 24/03/16,12:36:57,07,11,1, 11.9,1,1, -1.098, 10471.820, 369.313, 52808.260 24/03/16,12:36:57,08,11,1, 11.9,1,1, -1.098, 10471.793, 369.284, 52808.260 24/03/16,12:36:57,09,11,1, 11.9,1,1, -1.098, 10471.755, 369.303, 52808.205 24/03/16,12:36:57,10,11,1, 11.9,1,1, -1.098, 10471.780, 369.316, 52808.249 24/03/16,12:36:57,11,11,1, 11.9,1,1, -1.098, 10471.786, 369.298, 52808.215 24/03/16,12:36:57,12,11,1, 11.9,1,1, -1.098, 10471.787, 369.325, 52808.231 24/03/16,12:36:57,13,11,1, 11.9,1,1, -1.098, 10471.799, 369.308, 52808.219 24/03/16,12:36:57,14,11,1, 11.9,1,1, -1.098, 10471.778, 369.310, 52808.269 24/03/16,12:36:57,15,11,1, 11.9,1,1, -1.098, 10471.813, 369.331, 52808.263 24/03/16,12:36:57,16,11,1, 11.9,1,1, -1.098, 10471.807, 369.323, 52808.251 24/03/16,12:36:57,17,11,1, 11.9,1,1, -1.098, 10471.765, 369.315, 52808.305 24/03/16,12:36:57,18,11,1, 11.9,1,1, -1.098, 10471.802, 369.335, 52808.237 24/03/16,12:36:57,19,11,1, 11.9,1,1, -1.098, 10471.817, 369.320, 52808.220 24/03/16,12:36:58,00,12,1, 11.9,1,1, -1.096, 10471.810, 369.320, 52808.220 24/03/16,12:36:58,01,12,1, 11.9,1,1, -1.096, 10471.802, 369.344, 52808.258 24/03/16,12:36:58,02,12,1, 11.9,1,1, -1.096, 10471.807, 369.337, 52808.284 24/03/16,12:36:58,03,12,1, 11.9,1,1, -1.096, 10471.794, 369.321, 52808.263 24/03/16,12:36:58,04,12,1, 11.9,1,1, -1.096, 10471.817, 369.320, 52808.226 24/03/16,12:36:58,05,12,1, 11.9,1,1, -1.096, 10471.803, 369.339, 52808.273 24/03/16,12:36:58,06,12,1, 11.9,1,1, -1.096, 10471.801, 369.343, 52808.254 24/03/16,12:36:58,07,12,1, 11.9,1,1, -1.096, 10471.803, 369.322, 52808.265 24/03/16,12:36:58,08,12,1, 11.9,1,1, -1.096, 10471.808, 369.351, 52808.276 24/03/16,12:36:58,09,12,1, 11.9,1,1, -1.096, 10471.777, 369.340, 52808.241 24/03/16,12:36:58,10,12,1, 11.9,1,1, -1.096, 10471.815, 369.341, 52808.258 24/03/16,12:36:58,11,12,1, 11.9,1,1, -1.096, 10471.826, 369.345, 52808.256 24/03/16,12:36:58,12,12,1, 11.9,1,1, -1.096, 10471.813, 369.358, 52808.274 24/03/16,12:36:58,13,12,1, 11.9,1,1, -1.096, 10471.810, 369.349, 52808.280 24/03/16,12:36:58,14,12,1, 11.9,1,1, -1.096, 10471.783, 369.356, 52808.334 24/03/16,12:36:58,15,12,1, 11.9,1,1, -1.096, 10471.804, 369.353, 52808.289 24/03/16,12:36:58,16,12,1, 11.9,1,1, -1.096, 10471.792, 369.333, 52808.291 24/03/16,12:36:58,17,12,1, 11.9,1,1, -1.096, 10471.814, 369.341, 52808.347 24/03/16,12:36:58,18,12,1, 11.9,1,1, -1.096, 10471.826, 369.344, 52808.259 24/03/16,12:36:58,19,12,1, 11.9,1,1, -1.096, 10471.841, 369.334, 52808.253 24/03/16,12:36:59,00,12,1, 11.8,1,1, -1.097, 10471.835, 369.334, 52808.253 24/03/16,12:36:59,01,12,1, 11.8,1,1, -1.097, 10471.826, 369.363, 52808.260 24/03/16,12:36:59,02,12,1, 11.8,1,1, -1.097, 10471.827, 369.359, 52808.259 24/03/16,12:36:59,03,12,1, 11.8,1,1, -1.097, 10471.804, 369.341, 52808.245 24/03/16,12:36:59,04,12,1, 11.8,1,1, -1.097, 10471.823, 369.357, 52808.268 24/03/16,12:36:59,05,12,1, 11.8,1,1, -1.097, 10471.832, 369.353, 52808.262 24/03/16,12:36:59,06,12,1, 11.8,1,1, -1.097, 10471.834, 369.337, 52808.245 24/03/16,12:36:59,07,12,1, 11.8,1,1, -1.097, 10471.821, 369.355, 52808.269 24/03/16,12:36:59,08,12,1, 11.8,1,1, -1.097, 10471.817, 369.366, 52808.239 24/03/16,12:36:59,09,12,1, 11.8,1,1, -1.097, 10471.820, 369.348, 52808.298 24/03/16,12:36:59,10,12,1, 11.8,1,1, -1.097, 10471.828, 369.349, 52808.280 24/03/16,12:36:59,11,12,1, 11.8,1,1, -1.097, 10471.831, 369.372, 52808.289 24/03/16,12:36:59,12,12,1, 11.8,1,1, -1.097, 10471.822, 369.372, 52808.269 24/03/16,12:36:59,13,12,1, 11.8,1,1, -1.097, 10471.824, 369.368, 52808.275 24/03/16,12:36:59,14,12,1, 11.8,1,1, -1.097, 10471.820, 369.380, 52808.316 24/03/16,12:36:59,15,12,1, 11.8,1,1, -1.097, 10471.831, 369.374, 52808.287 24/03/16,12:36:59,16,12,1, 11.8,1,1, -1.097, 10471.806, 369.354, 52808.323 24/03/16,12:36:59,17,12,1, 11.8,1,1, -1.097, 10471.820, 369.389, 52808.298 24/03/16,12:36:59,18,12,1, 11.8,1,1, -1.097, 10471.820, 369.357, 52808.260 24/03/16,12:36:59,19,12,1, 11.8,1,1, -1.097, 10471.819, 369.364, 52808.283 24/03/16,12:37:00,00,12,1, 11.9,1,1, -1.094, 10471.818, 369.364, 52808.283 24/03/16,12:37:00,01,12,1, 11.9,1,1, -1.094, 10471.829, 369.373, 52808.267 24/03/16,12:37:00,02,12,1, 11.9,1,1, -1.094, 10471.834, 369.330, 52808.135 24/03/16,12:37:00,03,12,1, 11.9,1,1, -1.094, 10471.807, 369.333, 52808.091 24/03/16,12:37:00,04,12,1, 11.9,1,1, -1.094, 10471.834, 369.349, 52808.139 24/03/16,12:37:00,05,12,1, 11.9,1,1, -1.094, 10471.836, 369.350, 52808.145 24/03/16,12:37:00,06,12,1, 11.9,1,1, -1.094, 10471.824, 369.324, 52808.135 24/03/16,12:37:00,07,12,1, 11.9,1,1, -1.094, 10471.852, 369.393, 52808.136 24/03/16,12:37:00,08,12,1, 11.9,1,1, -1.094, 10471.836, 369.352, 52808.164 24/03/16,12:37:00,09,12,1, 11.9,1,1, -1.094, 10471.833, 369.350, 52808.158 24/03/16,12:37:00,10,12,1, 11.9,1,1, -1.094, 10471.832, 369.380, 52808.150 24/03/16,12:37:00,11,12,1, 11.9,1,1, -1.094, 10471.829, 369.378, 52808.166 24/03/16,12:37:00,12,12,1, 11.9,1,1, -1.094, 10471.813, 369.344, 52808.118 24/03/16,12:37:00,13,12,1, 11.9,1,1, -1.094, 10471.819, 369.388, 52808.149 24/03/16,12:37:00,14,12,1, 11.9,1,1, -1.094, 10471.847, 369.382, 52808.153 24/03/16,12:37:00,15,12,1, 11.9,1,1, -1.094, 10471.839, 369.381, 52808.113 24/03/16,12:37:00,16,12,1, 11.9,1,1, -1.094, 10471.851, 369.342, 52807.957 24/03/16,12:37:00,17,12,1, 11.9,1,1, -1.094, 10471.817, 369.367, 52808.121 24/03/16,12:37:00,18,12,1, 11.9,1,1, -1.094, 10471.814, 369.366, 52808.126 24/03/16,12:37:00,19,12,1, 11.9,1,1, -1.094, 10471.844, 369.356, 52808.168 24/03/16,12:37:01,00,11,1, 11.9,1,1, -1.096, 10471.843, 369.356, 52808.168 24/03/16,12:37:01,01,11,1, 11.9,1,1, -1.096, 10471.834, 369.378, 52808.148 24/03/16,12:37:01,02,11,1, 11.9,1,1, -1.096, 10471.842, 369.382, 52808.137 24/03/16,12:37:01,03,11,1, 11.9,1,1, -1.096, 10471.846, 369.387, 52808.208 24/03/16,12:37:01,04,11,1, 11.9,1,1, -1.096, 10471.846, 369.376, 52808.133 24/03/16,12:37:01,05,11,1, 11.9,1,1, -1.096, 10471.856, 369.371, 52808.152 24/03/16,12:37:01,06,11,1, 11.9,1,1, -1.096, 10471.865, 369.388, 52808.155 24/03/16,12:37:01,07,11,1, 11.9,1,1, -1.096, 10471.860, 369.380, 52808.155 24/03/16,12:37:01,08,11,1, 11.9,1,1, -1.096, 10471.849, 369.373, 52808.114 24/03/16,12:37:01,09,11,1, 11.9,1,1, -1.096, 10471.854, 369.402, 52808.146 24/03/16,12:37:01,10,11,1, 11.9,1,1, -1.096, 10471.835, 369.363, 52808.149 24/03/16,12:37:01,11,11,1, 11.9,1,1, -1.096, 10471.857, 369.359, 52808.120 24/03/16,12:37:01,12,11,1, 11.9,1,1, -1.096, 10471.863, 369.398, 52808.153 24/03/16,12:37:01,13,11,1, 11.9,1,1, -1.096, 10471.843, 369.374, 52808.105 24/03/16,12:37:01,14,11,1, 11.9,1,1, -1.096, 10471.837, 369.347, 52808.101 24/03/16,12:37:01,15,11,1, 11.9,1,1, -1.096, 10471.851, 369.386, 52808.129 24/03/16,12:37:01,16,11,1, 11.9,1,1, -1.096, 10471.845, 369.377, 52808.173 24/03/16,12:37:01,17,11,1, 11.9,1,1, -1.096, 10471.850, 369.363, 52808.113 24/03/16,12:37:01,18,11,1, 11.9,1,1, -1.096, 10471.864, 369.416, 52808.137 24/03/16,12:37:01,19,11,1, 11.9,1,1, -1.096, 10471.853, 369.394, 52808.097 24/03/16,12:37:02,00,11,1, 11.9,1,1, -1.097, 10471.852, 369.394, 52808.097 24/03/16,12:37:02,01,11,1, 11.9,1,1, -1.097, 10471.847, 369.392, 52808.154 24/03/16,12:37:02,02,11,1, 11.9,1,1, -1.097, 10471.839, 369.409, 52808.159 24/03/16,12:37:02,03,11,1, 11.9,1,1, -1.097, 10471.845, 369.375, 52808.162 24/03/16,12:37:02,04,11,1, 11.9,1,1, -1.097, 10471.857, 369.394, 52808.140 24/03/16,12:37:02,05,11,1, 11.9,1,1, -1.097, 10471.852, 369.406, 52808.176 24/03/16,12:37:02,06,11,1, 11.9,1,1, -1.097, 10471.856, 369.394, 52808.121 24/03/16,12:37:02,07,11,1, 11.9,1,1, -1.097, 10471.841, 369.383, 52808.104 24/03/16,12:37:02,08,11,1, 11.9,1,1, -1.097, 10471.861, 369.390, 52808.128 24/03/16,12:37:02,09,11,1, 11.9,1,1, -1.097, 10471.869, 369.387, 52808.097 24/03/16,12:37:02,10,11,1, 11.9,1,1, -1.097, 10471.851, 369.392, 52808.115 24/03/16,12:37:02,11,11,1, 11.9,1,1, -1.097, 10471.861, 369.429, 52808.128 24/03/16,12:37:02,12,11,1, 11.9,1,1, -1.097, 10471.865, 369.398, 52808.123 24/03/16,12:37:02,13,11,1, 11.9,1,1, -1.097, 10471.870, 369.389, 52808.119 24/03/16,12:37:02,14,11,1, 11.9,1,1, -1.097, 10471.858, 369.416, 52808.141 24/03/16,12:37:02,15,11,1, 11.9,1,1, -1.097, 10471.873, 369.396, 52808.135 24/03/16,12:37:02,16,11,1, 11.9,1,1, -1.097, 10471.877, 369.390, 52808.130 24/03/16,12:37:02,17,11,1, 11.9,1,1, -1.097, 10471.870, 369.393, 52808.122 24/03/16,12:37:02,18,11,1, 11.9,1,1, -1.097, 10471.863, 369.392, 52808.150 24/03/16,12:37:02,19,11,1, 11.9,1,1, -1.097, 10471.871, 369.403, 52808.127 24/03/16,12:37:03,00,12,1, 12.0,1,1, -1.096, 10471.869, 369.403, 52808.127 24/03/16,12:37:03,01,12,1, 12.0,1,1, -1.096, 10471.876, 369.428, 52808.137 24/03/16,12:37:03,02,12,1, 12.0,1,1, -1.096, 10471.888, 369.397, 52808.151 24/03/16,12:37:03,03,12,1, 12.0,1,1, -1.096, 10471.893, 369.426, 52808.153 24/03/16,12:37:03,04,12,1, 12.0,1,1, -1.096, 10471.862, 369.421, 52808.122 24/03/16,12:37:03,05,12,1, 12.0,1,1, -1.096, 10471.891, 369.377, 52808.129 24/03/16,12:37:03,06,12,1, 12.0,1,1, -1.096, 10471.891, 369.419, 52808.121 24/03/16,12:37:03,07,12,1, 12.0,1,1, -1.096, 10471.886, 369.414, 52808.095 24/03/16,12:37:03,08,12,1, 12.0,1,1, -1.096, 10471.882, 369.388, 52808.114 24/03/16,12:37:03,09,12,1, 12.0,1,1, -1.096, 10471.890, 369.412, 52808.123 24/03/16,12:37:03,10,12,1, 12.0,1,1, -1.096, 10471.896, 369.427, 52808.129 24/03/16,12:37:03,11,12,1, 12.0,1,1, -1.096, 10471.881, 369.393, 52808.061 24/03/16,12:37:03,12,12,1, 12.0,1,1, -1.096, 10471.910, 369.428, 52808.085 24/03/16,12:37:03,13,12,1, 12.0,1,1, -1.096, 10471.902, 369.409, 52808.151 24/03/16,12:37:03,14,12,1, 12.0,1,1, -1.096, 10471.880, 369.409, 52808.093 24/03/16,12:37:03,15,12,1, 12.0,1,1, -1.096, 10471.896, 369.430, 52808.180 24/03/16,12:37:03,16,12,1, 12.0,1,1, -1.096, 10471.905, 369.428, 52808.096 24/03/16,12:37:03,17,12,1, 12.0,1,1, -1.096, 10471.864, 369.408, 52808.120 24/03/16,12:37:03,18,12,1, 12.0,1,1, -1.096, 10471.883, 369.431, 52808.092 24/03/16,12:37:03,19,12,1, 12.0,1,1, -1.096, 10471.901, 369.451, 52808.179 24/03/16,12:37:04,00,11,1, 11.9,1,1, -1.099, 10471.894, 369.451, 52808.179 24/03/16,12:37:04,01,11,1, 11.9,1,1, -1.099, 10471.885, 369.427, 52808.113 24/03/16,12:37:04,02,11,1, 11.9,1,1, -1.099, 10471.890, 369.459, 52808.076 24/03/16,12:37:04,03,11,1, 11.9,1,1, -1.099, 10471.901, 369.426, 52808.160 24/03/16,12:37:04,04,11,1, 11.9,1,1, -1.099, 10471.897, 369.447, 52808.049 24/03/16,12:37:04,05,11,1, 11.9,1,1, -1.099, 10471.920, 369.442, 52808.137 24/03/16,12:37:04,06,11,1, 11.9,1,1, -1.099, 10471.910, 369.445, 52808.123 24/03/16,12:37:04,07,11,1, 11.9,1,1, -1.099, 10471.895, 369.429, 52808.092 24/03/16,12:37:04,08,11,1, 11.9,1,1, -1.099, 10471.913, 369.462, 52808.180 24/03/16,12:37:04,09,11,1, 11.9,1,1, -1.099, 10471.902, 369.428, 52808.157 24/03/16,12:37:04,10,11,1, 11.9,1,1, -1.099, 10471.915, 369.439, 52808.041 24/03/16,12:37:04,11,11,1, 11.9,1,1, -1.099, 10471.912, 369.462, 52808.160 24/03/16,12:37:04,12,11,1, 11.9,1,1, -1.099, 10471.907, 369.424, 52808.077 24/03/16,12:37:04,13,11,1, 11.9,1,1, -1.099, 10471.882, 369.427, 52808.104 24/03/16,12:37:04,14,11,1, 11.9,1,1, -1.099, 10471.908, 369.438, 52808.198 24/03/16,12:37:04,15,11,1, 11.9,1,1, -1.099, 10471.889, 369.452, 52808.156 24/03/16,12:37:04,16,11,1, 11.9,1,1, -1.099, 10471.911, 369.438, 52808.130 24/03/16,12:37:04,17,11,1, 11.9,1,1, -1.099, 10471.927, 369.448, 52808.129 24/03/16,12:37:04,18,11,1, 11.9,1,1, -1.099, 10471.902, 369.470, 52808.103 24/03/16,12:37:04,19,11,1, 11.9,1,1, -1.099, 10471.914, 369.443, 52808.072 24/03/16,12:37:05,00,11,1, 11.9,1,1, -1.098, 10471.910, 369.443, 52808.072 24/03/16,12:37:05,01,11,1, 11.9,1,1, -1.098, 10471.907, 369.471, 52808.137 24/03/16,12:37:05,02,11,1, 11.9,1,1, -1.098, 10471.915, 369.414, 52808.129 24/03/16,12:37:05,03,11,1, 11.9,1,1, -1.098, 10471.901, 369.450, 52808.134 24/03/16,12:37:05,04,11,1, 11.9,1,1, -1.098, 10471.940, 369.462, 52807.996 24/03/16,12:37:05,05,11,1, 11.9,1,1, -1.098, 10471.886, 369.483, 52808.223 24/03/16,12:37:05,06,11,1, 11.9,1,1, -1.098, 10471.890, 369.488, 52808.247 24/03/16,12:37:05,07,11,1, 11.9,1,1, -1.098, 10471.919, 369.472, 52808.215 24/03/16,12:37:05,08,11,1, 11.9,1,1, -1.098, 10471.903, 369.459, 52808.121 24/03/16,12:37:05,09,11,1, 11.9,1,1, -1.098, 10471.921, 369.458, 52808.153 24/03/16,12:37:05,10,11,1, 11.9,1,1, -1.098, 10471.925, 369.489, 52808.201 24/03/16,12:37:05,11,11,1, 11.9,1,1, -1.098, 10471.896, 369.460, 52808.162 24/03/16,12:37:05,12,11,1, 11.9,1,1, -1.098, 10471.934, 369.455, 52808.149 24/03/16,12:37:05,13,11,1, 11.9,1,1, -1.098, 10471.934, 369.493, 52808.241 24/03/16,12:37:05,14,11,1, 11.9,1,1, -1.098, 10471.939, 369.470, 52808.197 24/03/16,12:37:05,15,11,1, 11.9,1,1, -1.098, 10471.918, 369.462, 52808.109 24/03/16,12:37:05,16,11,1, 11.9,1,1, -1.098, 10471.941, 369.478, 52808.124 24/03/16,12:37:05,17,11,1, 11.9,1,1, -1.098, 10471.926, 369.448, 52808.168 24/03/16,12:37:05,18,11,1, 11.9,1,1, -1.098, 10471.965, 369.480, 52808.148 24/03/16,12:37:05,19,11,1, 11.9,1,1, -1.098, 10471.936, 369.494, 52808.224 24/03/16,12:37:06,00,10,1, 12.0,1,1, -1.095, 10471.935, 369.494, 52808.224 24/03/16,12:37:06,01,10,1, 12.0,1,1, -1.095, 10471.933, 369.431, 52808.080 24/03/16,12:37:06,02,10,1, 12.0,1,1, -1.095, 10471.923, 369.473, 52808.223 24/03/16,12:37:06,03,10,1, 12.0,1,1, -1.095, 10471.914, 369.479, 52808.092 24/03/16,12:37:06,04,10,1, 12.0,1,1, -1.095, 10471.902, 369.476, 52808.112 24/03/16,12:37:06,05,10,1, 12.0,1,1, -1.095, 10471.874, 369.502, 52808.109 24/03/16,12:37:06,06,10,1, 12.0,1,1, -1.095, 10471.910, 369.499, 52808.199 24/03/16,12:37:06,07,10,1, 12.0,1,1, -1.095, 10471.910, 369.464, 52808.108 24/03/16,12:37:06,08,10,1, 12.0,1,1, -1.095, 10471.934, 369.475, 52808.092 24/03/16,12:37:06,09,10,1, 12.0,1,1, -1.095, 10471.942, 369.465, 52808.161 24/03/16,12:37:06,10,10,1, 12.0,1,1, -1.095, 10471.895, 369.467, 52808.172 24/03/16,12:37:06,11,10,1, 12.0,1,1, -1.095, 10471.902, 369.487, 52808.202 24/03/16,12:37:06,12,10,1, 12.0,1,1, -1.095, 10471.945, 369.482, 52808.160 24/03/16,12:37:06,13,10,1, 12.0,1,1, -1.095, 10471.926, 369.478, 52808.167 24/03/16,12:37:06,14,10,1, 12.0,1,1, -1.095, 10471.944, 369.493, 52808.166 24/03/16,12:37:06,15,10,1, 12.0,1,1, -1.095, 10471.926, 369.508, 52808.106 24/03/16,12:37:06,16,10,1, 12.0,1,1, -1.095, 10471.942, 369.488, 52808.154 24/03/16,12:37:06,17,10,1, 12.0,1,1, -1.095, 10471.933, 369.491, 52808.144 24/03/16,12:37:06,18,10,1, 12.0,1,1, -1.095, 10471.938, 369.507, 52808.095 24/03/16,12:37:06,19,10,1, 12.0,1,1, -1.095, 10471.927, 369.493, 52808.167 24/03/16,12:37:07,00,10,1, 11.9,1,1, -1.095, 10471.919, 369.493, 52808.167 24/03/16,12:37:07,01,10,1, 11.9,1,1, -1.095, 10471.930, 369.511, 52808.101 24/03/16,12:37:07,02,10,1, 11.9,1,1, -1.095, 10471.942, 369.490, 52808.201 24/03/16,12:37:07,03,10,1, 11.9,1,1, -1.095, 10471.946, 369.487, 52808.143 24/03/16,12:37:07,04,10,1, 11.9,1,1, -1.095, 10471.951, 369.503, 52808.232 24/03/16,12:37:07,05,10,1, 11.9,1,1, -1.095, 10471.949, 369.478, 52808.145 24/03/16,12:37:07,06,10,1, 11.9,1,1, -1.095, 10471.922, 369.477, 52808.208 24/03/16,12:37:07,07,10,1, 11.9,1,1, -1.095, 10471.939, 369.499, 52808.135 24/03/16,12:37:07,08,10,1, 11.9,1,1, -1.095, 10471.956, 369.482, 52808.088 24/03/16,12:37:07,09,10,1, 11.9,1,1, -1.095, 10471.924, 369.480, 52808.186 24/03/16,12:37:07,10,10,1, 11.9,1,1, -1.095, 10471.933, 369.496, 52808.193 24/03/16,12:37:07,11,10,1, 11.9,1,1, -1.095, 10471.953, 369.491, 52808.207 24/03/16,12:37:07,12,10,1, 11.9,1,1, -1.095, 10471.948, 369.461, 52808.097 24/03/16,12:37:07,13,10,1, 11.9,1,1, -1.095, 10471.949, 369.488, 52808.134 24/03/16,12:37:07,14,10,1, 11.9,1,1, -1.095, 10471.934, 369.487, 52808.146 24/03/16,12:37:07,15,10,1, 11.9,1,1, -1.095, 10471.946, 369.464, 52808.113 24/03/16,12:37:07,16,10,1, 11.9,1,1, -1.095, 10471.985, 369.483, 52808.123 24/03/16,12:37:07,17,10,1, 11.9,1,1, -1.095, 10471.971, 369.501, 52808.126 24/03/16,12:37:07,18,10,1, 11.9,1,1, -1.095, 10471.951, 369.488, 52808.133 24/03/16,12:37:07,19,10,1, 11.9,1,1, -1.095, 10471.981, 369.520, 52808.211 24/03/16,12:37:08,00,10,1, 11.8,1,1, -1.097, 10471.977, 369.520, 52808.211 24/03/16,12:37:08,01,10,1, 11.8,1,1, -1.097, 10471.980, 369.515, 52808.113 24/03/16,12:37:08,02,10,1, 11.8,1,1, -1.097, 10471.957, 369.499, 52808.025 24/03/16,12:37:08,03,10,1, 11.8,1,1, -1.097, 10471.934, 369.515, 52808.182 24/03/16,12:37:08,04,10,1, 11.8,1,1, -1.097, 10471.946, 369.497, 52808.136 24/03/16,12:37:08,05,10,1, 11.8,1,1, -1.097, 10471.951, 369.504, 52808.023 24/03/16,12:37:08,06,10,1, 11.8,1,1, -1.097, 10471.976, 369.527, 52808.260 24/03/16,12:37:08,07,10,1, 11.8,1,1, -1.097, 10472.006, 369.472, 52808.080 24/03/16,12:37:08,08,10,1, 11.8,1,1, -1.097, 10471.986, 369.490, 52808.146 24/03/16,12:37:08,09,10,1, 11.8,1,1, -1.097, 10471.970, 369.502, 52808.132 24/03/16,12:37:08,10,10,1, 11.8,1,1, -1.097, 10471.948, 369.501, 52808.206 24/03/16,12:37:08,11,10,1, 11.8,1,1, -1.097, 10471.979, 369.506, 52808.153 24/03/16,12:37:08,12,10,1, 11.8,1,1, -1.097, 10471.952, 369.512, 52808.143 24/03/16,12:37:08,13,10,1, 11.8,1,1, -1.097, 10471.983, 369.511, 52808.246 24/03/16,12:37:08,14,10,1, 11.8,1,1, -1.097, 10471.952, 369.507, 52808.045 24/03/16,12:37:08,15,10,1, 11.8,1,1, -1.097, 10471.958, 369.525, 52808.150 24/03/16,12:37:08,16,10,1, 11.8,1,1, -1.097, 10471.944, 369.526, 52808.192 24/03/16,12:37:08,17,10,1, 11.8,1,1, -1.097, 10471.964, 369.500, 52808.066 24/03/16,12:37:08,18,10,1, 11.8,1,1, -1.097, 10471.971, 369.526, 52808.161 24/03/16,12:37:08,19,10,1, 11.8,1,1, -1.097, 10471.985, 369.493, 52808.115 24/03/16,12:37:09,00,11,1, 12.0,1,1, -1.094, 10471.985, 369.493, 52808.115 24/03/16,12:37:09,01,11,1, 12.0,1,1, -1.094, 10471.973, 369.511, 52808.180 24/03/16,12:37:09,02,11,1, 12.0,1,1, -1.094, 10471.982, 369.515, 52808.141 24/03/16,12:37:09,03,11,1, 12.0,1,1, -1.094, 10471.995, 369.494, 52808.130 24/03/16,12:37:09,04,11,1, 12.0,1,1, -1.094, 10471.986, 369.509, 52808.153 24/03/16,12:37:09,05,11,1, 12.0,1,1, -1.094, 10471.965, 369.528, 52808.180 24/03/16,12:37:09,06,11,1, 12.0,1,1, -1.094, 10471.969, 369.512, 52808.153 24/03/16,12:37:09,07,11,1, 12.0,1,1, -1.094, 10471.985, 369.534, 52808.166 24/03/16,12:37:09,08,11,1, 12.0,1,1, -1.094, 10471.986, 369.521, 52808.121 24/03/16,12:37:09,09,11,1, 12.0,1,1, -1.094, 10471.993, 369.489, 52808.093 24/03/16,12:37:09,10,11,1, 12.0,1,1, -1.094, 10471.973, 369.543, 52808.100 24/03/16,12:37:09,11,11,1, 12.0,1,1, -1.094, 10471.989, 369.541, 52808.108 24/03/16,12:37:09,12,11,1, 12.0,1,1, -1.094, 10471.977, 369.499, 52808.110 24/03/16,12:37:09,13,11,1, 12.0,1,1, -1.094, 10471.981, 369.518, 52808.106 24/03/16,12:37:09,14,11,1, 12.0,1,1, -1.094, 10471.981, 369.549, 52808.154 24/03/16,12:37:09,15,11,1, 12.0,1,1, -1.094, 10471.964, 369.519, 52808.118 24/03/16,12:37:09,16,11,1, 12.0,1,1, -1.094, 10471.993, 369.535, 52808.169 24/03/16,12:37:09,17,11,1, 12.0,1,1, -1.094, 10471.971, 369.551, 52808.124 24/03/16,12:37:09,18,11,1, 12.0,1,1, -1.094, 10472.016, 369.515, 52808.173 24/03/16,12:37:09,19,11,1, 12.0,1,1, -1.094, 10472.022, 369.533, 52808.131 24/03/16,12:37:10,00,09,1, 11.9,1,1, -1.097, 10472.019, 369.533, 52808.131 24/03/16,12:37:10,01,09,1, 11.9,1,1, -1.097, 10472.009, 369.524, 52808.118 24/03/16,12:37:10,02,09,1, 11.9,1,1, -1.097, 10471.979, 369.503, 52808.225 24/03/16,12:37:10,03,09,1, 11.9,1,1, -1.097, 10471.998, 369.539, 52808.102 24/03/16,12:37:10,04,09,1, 11.9,1,1, -1.097, 10472.014, 369.539, 52808.155 24/03/16,12:37:10,05,09,1, 11.9,1,1, -1.097, 10472.006, 369.541, 52808.177 24/03/16,12:37:10,06,09,1, 11.9,1,1, -1.097, 10471.993, 369.556, 52808.137 24/03/16,12:37:10,07,09,1, 11.9,1,1, -1.097, 10472.001, 369.519, 52808.102 24/03/16,12:37:10,08,09,1, 11.9,1,1, -1.097, 10472.000, 369.503, 52808.032 24/03/16,12:37:10,09,09,1, 11.9,1,1, -1.097, 10472.015, 369.554, 52808.172 24/03/16,12:37:10,10,09,1, 11.9,1,1, -1.097, 10471.996, 369.533, 52808.056 24/03/16,12:37:10,11,09,1, 11.9,1,1, -1.097, 10471.998, 369.512, 52808.088 24/03/16,12:37:10,12,09,1, 11.9,1,1, -1.097, 10471.993, 369.534, 52808.174 24/03/16,12:37:10,13,09,1, 11.9,1,1, -1.097, 10472.007, 369.541, 52808.069 24/03/16,12:37:10,14,09,1, 11.9,1,1, -1.097, 10472.003, 369.519, 52808.045 24/03/16,12:37:10,15,09,1, 11.9,1,1, -1.097, 10472.002, 369.540, 52808.162 24/03/16,12:37:10,16,09,1, 11.9,1,1, -1.097, 10471.995, 369.531, 52808.069 24/03/16,12:37:10,17,09,1, 11.9,1,1, -1.097, 10472.016, 369.494, 52808.057 24/03/16,12:37:10,18,09,1, 11.9,1,1, -1.097, 10472.002, 369.546, 52808.192 24/03/16,12:37:10,19,09,1, 11.9,1,1, -1.097, 10472.006, 369.546, 52808.063 24/03/16,12:37:11,00,09,1, 11.9,1,1, -1.097, 10472.002, 369.546, 52808.063 24/03/16,12:37:11,01,09,1, 11.9,1,1, -1.097, 10471.996, 369.552, 52808.109 24/03/16,12:37:11,02,09,1, 11.9,1,1, -1.097, 10472.023, 369.558, 52808.104 24/03/16,12:37:11,03,09,1, 11.9,1,1, -1.097, 10472.017, 369.550, 52808.108 24/03/16,12:37:11,04,09,1, 11.9,1,1, -1.097, 10472.013, 369.546, 52808.103 24/03/16,12:37:11,05,09,1, 11.9,1,1, -1.097, 10472.020, 369.556, 52808.101 24/03/16,12:37:11,06,09,1, 11.9,1,1, -1.097, 10472.018, 369.556, 52808.090 24/03/16,12:37:11,07,09,1, 11.9,1,1, -1.097, 10472.007, 369.546, 52808.103 24/03/16,12:37:11,08,09,1, 11.9,1,1, -1.097, 10472.043, 369.562, 52808.132 24/03/16,12:37:11,09,09,1, 11.9,1,1, -1.097, 10471.996, 369.543, 52808.037 24/03/16,12:37:11,10,09,1, 11.9,1,1, -1.097, 10472.013, 369.548, 52808.063 24/03/16,12:37:11,11,09,1, 11.9,1,1, -1.097, 10472.026, 369.566, 52808.139 24/03/16,12:37:11,12,09,1, 11.9,1,1, -1.097, 10472.026, 369.541, 52808.141 24/03/16,12:37:11,13,09,1, 11.9,1,1, -1.097, 10472.028, 369.551, 52808.157 24/03/16,12:37:11,14,09,1, 11.9,1,1, -1.097, 10471.998, 369.556, 52808.140 24/03/16,12:37:11,15,09,1, 11.9,1,1, -1.097, 10472.033, 369.562, 52808.191 24/03/16,12:37:11,16,09,1, 11.9,1,1, -1.097, 10472.019, 369.539, 52808.100 24/03/16,12:37:11,17,09,1, 11.9,1,1, -1.097, 10472.030, 369.550, 52808.117 24/03/16,12:37:11,18,09,1, 11.9,1,1, -1.097, 10472.032, 369.542, 52808.146 24/03/16,12:37:11,19,09,1, 11.9,1,1, -1.097, 10472.002, 369.545, 52808.099 24/03/16,12:37:12,00,09,1, 11.9,1,1, -1.098, 10471.994, 369.545, 52808.099 24/03/16,12:37:12,01,09,1, 11.9,1,1, -1.098, 10472.018, 369.570, 52808.179 24/03/16,12:37:12,02,09,1, 11.9,1,1, -1.098, 10472.026, 369.570, 52808.153 24/03/16,12:37:12,03,09,1, 11.9,1,1, -1.098, 10472.009, 369.546, 52808.126 24/03/16,12:37:12,04,09,1, 11.9,1,1, -1.098, 10472.057, 369.555, 52808.090 24/03/16,12:37:12,05,09,1, 11.9,1,1, -1.098, 10472.028, 369.553, 52808.154 24/03/16,12:37:12,06,09,1, 11.9,1,1, -1.098, 10472.015, 369.546, 52808.097 24/03/16,12:37:12,07,09,1, 11.9,1,1, -1.098, 10472.050, 369.544, 52807.954 24/03/16,12:37:12,08,09,1, 11.9,1,1, -1.098, 10472.039, 369.547, 52808.100 24/03/16,12:37:12,09,09,1, 11.9,1,1, -1.098, 10472.038, 369.528, 52808.099 24/03/16,12:37:12,10,09,1, 11.9,1,1, -1.098, 10472.019, 369.570, 52808.135 24/03/16,12:37:12,11,09,1, 11.9,1,1, -1.098, 10472.052, 369.534, 52808.178 24/03/16,12:37:12,12,09,1, 11.9,1,1, -1.098, 10472.014, 369.521, 52808.163 24/03/16,12:37:12,13,09,1, 11.9,1,1, -1.098, 10472.051, 369.577, 52808.203 24/03/16,12:37:12,14,09,1, 11.9,1,1, -1.098, 10472.069, 369.528, 52808.048 24/03/16,12:37:12,15,09,1, 11.9,1,1, -1.098, 10472.032, 369.536, 52808.200 24/03/16,12:37:12,16,09,1, 11.9,1,1, -1.098, 10472.036, 369.572, 52808.160 24/03/16,12:37:12,17,09,1, 11.9,1,1, -1.098, 10472.029, 369.555, 52808.160 24/03/16,12:37:12,18,09,1, 11.9,1,1, -1.098, 10472.045, 369.553, 52808.128 24/03/16,12:37:12,19,09,1, 11.9,1,1, -1.098, 10472.035, 369.580, 52808.165 24/03/16,12:37:13,00,10,1, 11.8,1,1, -1.096, 10472.027, 369.580, 52808.165 24/03/16,12:37:13,01,10,1, 11.8,1,1, -1.096, 10472.032, 369.562, 52808.139 24/03/16,12:37:13,02,10,1, 11.8,1,1, -1.096, 10472.064, 369.581, 52808.132 24/03/16,12:37:13,03,10,1, 11.8,1,1, -1.096, 10472.052, 369.564, 52808.084 24/03/16,12:37:13,04,10,1, 11.8,1,1, -1.096, 10472.030, 369.539, 52808.066 24/03/16,12:37:13,05,10,1, 11.8,1,1, -1.096, 10472.076, 369.578, 52808.167 24/03/16,12:37:13,06,10,1, 11.8,1,1, -1.096, 10472.054, 369.558, 52808.077 24/03/16,12:37:13,07,10,1, 11.8,1,1, -1.096, 10472.051, 369.551, 52808.103 24/03/16,12:37:13,08,10,1, 11.8,1,1, -1.096, 10472.046, 369.583, 52808.132 24/03/16,12:37:13,09,10,1, 11.8,1,1, -1.096, 10472.057, 369.578, 52808.181 24/03/16,12:37:13,10,10,1, 11.8,1,1, -1.096, 10472.052, 369.572, 52808.152 24/03/16,12:37:13,11,10,1, 11.8,1,1, -1.096, 10472.041, 369.581, 52808.118 24/03/16,12:37:13,12,10,1, 11.8,1,1, -1.096, 10472.090, 369.591, 52808.095 24/03/16,12:37:13,13,10,1, 11.8,1,1, -1.096, 10472.047, 369.573, 52808.132 24/03/16,12:37:13,14,10,1, 11.8,1,1, -1.096, 10472.053, 369.565, 52808.129 24/03/16,12:37:13,15,10,1, 11.8,1,1, -1.096, 10472.046, 369.583, 52808.088 24/03/16,12:37:13,16,10,1, 11.8,1,1, -1.096, 10472.050, 369.580, 52808.146 24/03/16,12:37:13,17,10,1, 11.8,1,1, -1.096, 10472.064, 369.578, 52808.116 24/03/16,12:37:13,18,10,1, 11.8,1,1, -1.096, 10472.060, 369.585, 52808.085 24/03/16,12:37:13,19,10,1, 11.8,1,1, -1.096, 10472.054, 369.592, 52808.127 24/03/16,12:37:14,00,09,1, 11.9,1,1, -1.099, 10472.052, 369.592, 52808.127 24/03/16,12:37:14,01,09,1, 11.9,1,1, -1.099, 10472.053, 369.586, 52808.077 24/03/16,12:37:14,02,09,1, 11.9,1,1, -1.099, 10472.054, 369.590, 52808.169 24/03/16,12:37:14,03,09,1, 11.9,1,1, -1.099, 10472.071, 369.577, 52808.071 24/03/16,12:37:14,04,09,1, 11.9,1,1, -1.099, 10472.075, 369.594, 52808.109 24/03/16,12:37:14,05,09,1, 11.9,1,1, -1.099, 10472.066, 369.591, 52808.145 24/03/16,12:37:14,06,09,1, 11.9,1,1, -1.099, 10472.066, 369.597, 52808.117 24/03/16,12:37:14,07,09,1, 11.9,1,1, -1.099, 10472.070, 369.611, 52808.312 24/03/16,12:37:14,08,09,1, 11.9,1,1, -1.099, 10472.091, 369.595, 52807.984 24/03/16,12:37:14,09,09,1, 11.9,1,1, -1.099, 10472.030, 369.576, 52808.103 24/03/16,12:37:14,10,09,1, 11.9,1,1, -1.099, 10472.070, 369.600, 52808.155 24/03/16,12:37:14,11,09,1, 11.9,1,1, -1.099, 10472.078, 369.568, 52808.104 24/03/16,12:37:14,12,09,1, 11.9,1,1, -1.099, 10472.070, 369.584, 52808.109 24/03/16,12:37:14,13,09,1, 11.9,1,1, -1.099, 10472.073, 369.586, 52808.107 24/03/16,12:37:14,14,09,1, 11.9,1,1, -1.099, 10472.072, 369.572, 52808.101 24/03/16,12:37:14,15,09,1, 11.9,1,1, -1.099, 10472.061, 369.587, 52808.101 24/03/16,12:37:14,16,09,1, 11.9,1,1, -1.099, 10472.068, 369.594, 52808.102 24/03/16,12:37:14,17,09,1, 11.9,1,1, -1.099, 10472.043, 369.580, 52808.072 24/03/16,12:37:14,18,09,1, 11.9,1,1, -1.099, 10472.104, 369.553, 52808.018 24/03/16,12:37:14,19,09,1, 11.9,1,1, -1.099, 10472.040, 369.591, 52808.165 24/03/16,12:37:15,00,10,1, 11.9,1,1, -1.100, 10472.035, 369.591, 52808.165 24/03/16,12:37:15,01,10,1, 11.9,1,1, -1.100, 10472.075, 369.540, 52808.074 24/03/16,12:37:15,02,10,1, 11.9,1,1, -1.100, 10472.080, 369.587, 52808.064 24/03/16,12:37:15,03,10,1, 11.9,1,1, -1.100, 10472.085, 369.586, 52808.096 24/03/16,12:37:15,04,10,1, 11.9,1,1, -1.100, 10472.060, 369.581, 52808.123 24/03/16,12:37:15,05,10,1, 11.9,1,1, -1.100, 10472.086, 369.567, 52808.136 24/03/16,12:37:15,06,10,1, 11.9,1,1, -1.100, 10472.084, 369.599, 52808.148 24/03/16,12:37:15,07,10,1, 11.9,1,1, -1.100, 10472.069, 369.581, 52808.157 24/03/16,12:37:15,08,10,1, 11.9,1,1, -1.100, 10472.079, 369.573, 52808.117 24/03/16,12:37:15,09,10,1, 11.9,1,1, -1.100, 10472.081, 369.576, 52808.130 24/03/16,12:37:15,10,10,1, 11.9,1,1, -1.100, 10472.076, 369.578, 52808.145 24/03/16,12:37:15,11,10,1, 11.9,1,1, -1.100, 10472.098, 369.567, 52808.158 24/03/16,12:37:15,12,10,1, 11.9,1,1, -1.100, 10472.085, 369.591, 52808.139 24/03/16,12:37:15,13,10,1, 11.9,1,1, -1.100, 10472.085, 369.610, 52808.168 24/03/16,12:37:15,14,10,1, 11.9,1,1, -1.100, 10472.093, 369.584, 52808.097 24/03/16,12:37:15,15,10,1, 11.9,1,1, -1.100, 10472.080, 369.585, 52807.961 24/03/16,12:37:15,16,10,1, 11.9,1,1, -1.100, 10472.087, 369.594, 52808.125 24/03/16,12:37:15,17,10,1, 11.9,1,1, -1.100, 10472.117, 369.565, 52808.055 24/03/16,12:37:15,18,10,1, 11.9,1,1, -1.100, 10472.109, 369.608, 52808.097 24/03/16,12:37:15,19,10,1, 11.9,1,1, -1.100, 10472.094, 369.594, 52808.119 24/03/16,12:37:16,00,09,1, 11.8,1,1, -1.099, 10472.085, 369.594, 52808.119 24/03/16,12:37:16,01,09,1, 11.8,1,1, -1.099, 10472.075, 369.610, 52808.151 24/03/16,12:37:16,02,09,1, 11.8,1,1, -1.099, 10472.076, 369.564, 52808.124 24/03/16,12:37:16,03,09,1, 11.8,1,1, -1.099, 10472.088, 369.595, 52808.162 24/03/16,12:37:16,04,09,1, 11.8,1,1, -1.099, 10472.106, 369.618, 52808.154 24/03/16,12:37:16,05,09,1, 11.8,1,1, -1.099, 10472.093, 369.589, 52808.123 24/03/16,12:37:16,06,09,1, 11.8,1,1, -1.099, 10472.109, 369.599, 52808.100 24/03/16,12:37:16,07,09,1, 11.8,1,1, -1.099, 10472.093, 369.615, 52808.159 24/03/16,12:37:16,08,09,1, 11.8,1,1, -1.099, 10472.097, 369.609, 52808.094 24/03/16,12:37:16,09,09,1, 11.8,1,1, -1.099, 10472.075, 369.583, 52808.107 24/03/16,12:37:16,10,09,1, 11.8,1,1, -1.099, 10472.092, 369.606, 52808.096 24/03/16,12:37:16,11,09,1, 11.8,1,1, -1.099, 10472.103, 369.600, 52808.112 24/03/16,12:37:16,12,09,1, 11.8,1,1, -1.099, 10472.089, 369.580, 52808.069 24/03/16,12:37:16,13,09,1, 11.8,1,1, -1.099, 10472.077, 369.606, 52808.105 24/03/16,12:37:16,14,09,1, 11.8,1,1, -1.099, 10472.115, 369.601, 52808.112 24/03/16,12:37:16,15,09,1, 11.8,1,1, -1.099, 10472.070, 369.587, 52808.131 24/03/16,12:37:16,16,09,1, 11.8,1,1, -1.099, 10472.114, 369.593, 52808.116 24/03/16,12:37:16,17,09,1, 11.8,1,1, -1.099, 10472.107, 369.613, 52808.118 24/03/16,12:37:16,18,09,1, 11.8,1,1, -1.099, 10472.080, 369.590, 52808.083 24/03/16,12:37:16,19,09,1, 11.8,1,1, -1.099, 10472.090, 369.591, 52808.103 24/03/16,12:37:17,00,09,1, 11.8,1,1, -1.095, 10472.085, 369.591, 52808.103 24/03/16,12:37:17,01,09,1, 11.8,1,1, -1.095, 10472.088, 369.593, 52808.150 24/03/16,12:37:17,02,09,1, 11.8,1,1, -1.095, 10472.083, 369.577, 52808.127 24/03/16,12:37:17,03,09,1, 11.8,1,1, -1.095, 10472.108, 369.621, 52808.129 24/03/16,12:37:17,04,09,1, 11.8,1,1, -1.095, 10472.074, 369.598, 52808.128 24/03/16,12:37:17,05,09,1, 11.8,1,1, -1.095, 10472.096, 369.566, 52808.115 24/03/16,12:37:17,06,09,1, 11.8,1,1, -1.095, 10472.099, 369.593, 52808.118 24/03/16,12:37:17,07,09,1, 11.8,1,1, -1.095, 10472.090, 369.607, 52808.114 24/03/16,12:37:17,08,09,1, 11.8,1,1, -1.095, 10472.096, 369.588, 52808.114 24/03/16,12:37:17,09,09,1, 11.8,1,1, -1.095, 10472.079, 369.618, 52808.158 24/03/16,12:37:17,10,09,1, 11.8,1,1, -1.095, 10472.103, 369.608, 52808.251 24/03/16,12:37:17,11,09,1, 11.8,1,1, -1.095, 10472.116, 369.583, 52808.186 24/03/16,12:37:17,12,09,1, 11.8,1,1, -1.095, 10472.108, 369.632, 52808.175 24/03/16,12:37:17,13,09,1, 11.8,1,1, -1.095, 10472.076, 369.618, 52808.144 24/03/16,12:37:17,14,09,1, 11.8,1,1, -1.095, 10472.096, 369.574, 52808.141 24/03/16,12:37:17,15,09,1, 11.8,1,1, -1.095, 10472.098, 369.600, 52808.159 24/03/16,12:37:17,16,09,1, 11.8,1,1, -1.095, 10472.096, 369.605, 52808.161 24/03/16,12:37:17,17,09,1, 11.8,1,1, -1.095, 10472.099, 369.571, 52808.160 24/03/16,12:37:17,18,09,1, 11.8,1,1, -1.095, 10472.062, 369.603, 52808.153 24/03/16,12:37:17,19,09,1, 11.8,1,1, -1.095, 10472.088, 369.620, 52808.206 24/03/16,12:37:18,00,09,1, 11.9,1,1, -1.099, 10472.085, 369.620, 52808.206 24/03/16,12:37:18,01,09,1, 11.9,1,1, -1.099, 10472.074, 369.608, 52808.143 24/03/16,12:37:18,02,09,1, 11.9,1,1, -1.099, 10472.099, 369.609, 52808.166 24/03/16,12:37:18,03,09,1, 11.9,1,1, -1.099, 10472.087, 369.598, 52808.168 24/03/16,12:37:18,04,09,1, 11.9,1,1, -1.099, 10472.107, 369.577, 52808.120 24/03/16,12:37:18,05,09,1, 11.9,1,1, -1.099, 10472.089, 369.609, 52808.108 24/03/16,12:37:18,06,09,1, 11.9,1,1, -1.099, 10472.074, 369.609, 52808.132 24/03/16,12:37:18,07,09,1, 11.9,1,1, -1.099, 10472.091, 369.599, 52808.121 24/03/16,12:37:18,08,09,1, 11.9,1,1, -1.099, 10472.100, 369.611, 52808.132 24/03/16,12:37:18,09,09,1, 11.9,1,1, -1.099, 10472.081, 369.589, 52808.121 24/03/16,12:37:18,10,09,1, 11.9,1,1, -1.099, 10472.063, 369.616, 52808.118 24/03/16,12:37:18,11,09,1, 11.9,1,1, -1.099, 10472.102, 369.597, 52808.140 24/03/16,12:37:18,12,09,1, 11.9,1,1, -1.099, 10472.074, 369.584, 52808.125 24/03/16,12:37:18,13,09,1, 11.9,1,1, -1.099, 10472.092, 369.592, 52808.141 24/03/16,12:37:18,14,09,1, 11.9,1,1, -1.099, 10472.091, 369.603, 52808.157 24/03/16,12:37:18,15,09,1, 11.9,1,1, -1.099, 10472.071, 369.590, 52808.100 24/03/16,12:37:18,16,09,1, 11.9,1,1, -1.099, 10472.087, 369.587, 52808.168 24/03/16,12:37:18,17,09,1, 11.9,1,1, -1.099, 10472.102, 369.621, 52808.098 24/03/16,12:37:18,18,09,1, 11.9,1,1, -1.099, 10472.111, 369.579, 52808.063 24/03/16,12:37:18,19,09,1, 11.9,1,1, -1.099, 10472.080, 369.577, 52808.104 24/03/16,12:37:19,00,11,1, 11.9,1,1, -1.096, 10472.077, 369.577, 52808.104 24/03/16,12:37:19,01,11,1, 11.9,1,1, -1.096, 10472.094, 369.596, 52808.195 24/03/16,12:37:19,02,11,1, 11.9,1,1, -1.096, 10472.118, 369.572, 52808.101 24/03/16,12:37:19,03,11,1, 11.9,1,1, -1.096, 10472.114, 369.607, 52808.102 24/03/16,12:37:19,04,11,1, 11.9,1,1, -1.096, 10472.102, 369.597, 52808.076 24/03/16,12:37:19,05,11,1, 11.9,1,1, -1.096, 10472.110, 369.585, 52808.124 24/03/16,12:37:19,06,11,1, 11.9,1,1, -1.096, 10472.113, 369.614, 52808.103 24/03/16,12:37:19,07,11,1, 11.9,1,1, -1.096, 10472.110, 369.615, 52808.142 24/03/16,12:37:19,08,11,1, 11.9,1,1, -1.096, 10472.095, 369.570, 52808.098 24/03/16,12:37:19,09,11,1, 11.9,1,1, -1.096, 10472.103, 369.600, 52808.176 24/03/16,12:37:19,10,11,1, 11.9,1,1, -1.096, 10472.107, 369.613, 52808.133 24/03/16,12:37:19,11,11,1, 11.9,1,1, -1.096, 10472.121, 369.593, 52808.100 24/03/16,12:37:19,12,11,1, 11.9,1,1, -1.096, 10472.124, 369.626, 52808.126 24/03/16,12:37:19,13,11,1, 11.9,1,1, -1.096, 10472.110, 369.627, 52808.179 24/03/16,12:37:19,14,11,1, 11.9,1,1, -1.096, 10472.106, 369.609, 52808.110 24/03/16,12:37:19,15,11,1, 11.9,1,1, -1.096, 10472.142, 369.589, 52808.169 24/03/16,12:37:19,16,11,1, 11.9,1,1, -1.096, 10472.097, 369.626, 52808.234 24/03/16,12:37:19,17,11,1, 11.9,1,1, -1.096, 10472.140, 369.614, 52808.009 24/03/16,12:37:19,18,11,1, 11.9,1,1, -1.096, 10472.094, 369.621, 52808.095 24/03/16,12:37:19,19,11,1, 11.9,1,1, -1.096, 10472.142, 369.616, 52808.106 24/03/16,12:37:20,00,09,1, 11.9,1,1, -1.101, 10472.136, 369.616, 52808.106 24/03/16,12:37:20,01,09,1, 11.9,1,1, -1.101, 10472.115, 369.615, 52808.085 24/03/16,12:37:20,02,09,1, 11.9,1,1, -1.101, 10472.112, 369.622, 52808.077 24/03/16,12:37:20,03,09,1, 11.9,1,1, -1.101, 10472.110, 369.606, 52808.092 24/03/16,12:37:20,04,09,1, 11.9,1,1, -1.101, 10472.122, 369.625, 52808.092 24/03/16,12:37:20,05,09,1, 11.9,1,1, -1.101, 10472.092, 369.643, 52808.158 24/03/16,12:37:20,06,09,1, 11.9,1,1, -1.101, 10472.109, 369.611, 52808.007 24/03/16,12:37:20,07,09,1, 11.9,1,1, -1.101, 10472.123, 369.616, 52808.015 24/03/16,12:37:20,08,09,1, 11.9,1,1, -1.101, 10472.117, 369.614, 52808.105 24/03/16,12:37:20,09,09,1, 11.9,1,1, -1.101, 10472.115, 369.603, 52808.106 24/03/16,12:37:20,10,09,1, 11.9,1,1, -1.101, 10472.121, 369.601, 52808.070 24/03/16,12:37:20,11,09,1, 11.9,1,1, -1.101, 10472.114, 369.629, 52808.084 24/03/16,12:37:20,12,09,1, 11.9,1,1, -1.101, 10472.120, 369.594, 52808.027 24/03/16,12:37:20,13,09,1, 11.9,1,1, -1.101, 10472.104, 369.584, 52808.056 24/03/16,12:37:20,14,09,1, 11.9,1,1, -1.101, 10472.111, 369.618, 52808.109 24/03/16,12:37:20,15,09,1, 11.9,1,1, -1.101, 10472.122, 369.617, 52808.078 24/03/16,12:37:20,16,09,1, 11.9,1,1, -1.101, 10472.095, 369.615, 52808.099 24/03/16,12:37:20,17,09,1, 11.9,1,1, -1.101, 10472.128, 369.622, 52808.108 24/03/16,12:37:20,18,09,1, 11.9,1,1, -1.101, 10472.108, 369.613, 52808.119 24/03/16,12:37:20,19,09,1, 11.9,1,1, -1.101, 10472.105, 369.590, 52808.087 24/03/16,12:37:21,00,10,1, 11.9,1,1, -1.096, 10472.102, 369.590, 52808.087 24/03/16,12:37:21,01,10,1, 11.9,1,1, -1.096, 10472.099, 369.610, 52808.091 24/03/16,12:37:21,02,10,1, 11.9,1,1, -1.096, 10472.113, 369.593, 52808.057 24/03/16,12:37:21,03,10,1, 11.9,1,1, -1.096, 10472.126, 369.597, 52808.023 24/03/16,12:37:21,04,10,1, 11.9,1,1, -1.096, 10472.117, 369.630, 52808.115 24/03/16,12:37:21,05,10,1, 11.9,1,1, -1.096, 10472.118, 369.590, 52808.068 24/03/16,12:37:21,06,10,1, 11.9,1,1, -1.096, 10472.133, 369.608, 52808.062 24/03/16,12:37:21,07,10,1, 11.9,1,1, -1.096, 10472.123, 369.602, 52808.131 24/03/16,12:37:21,08,10,1, 11.9,1,1, -1.096, 10472.131, 369.593, 52808.048 24/03/16,12:37:21,09,10,1, 11.9,1,1, -1.096, 10472.097, 369.611, 52808.091 24/03/16,12:37:21,10,10,1, 11.9,1,1, -1.096, 10472.121, 369.627, 52808.077 24/03/16,12:37:21,11,10,1, 11.9,1,1, -1.096, 10472.090, 369.616, 52808.173 24/03/16,12:37:21,12,10,1, 11.9,1,1, -1.096, 10472.140, 369.608, 52808.076 24/03/16,12:37:21,13,10,1, 11.9,1,1, -1.096, 10472.145, 369.612, 52808.141 24/03/16,12:37:21,14,10,1, 11.9,1,1, -1.096, 10472.115, 369.596, 52808.117 24/03/16,12:37:21,15,10,1, 11.9,1,1, -1.096, 10472.101, 369.590, 52808.125 24/03/16,12:37:21,16,10,1, 11.9,1,1, -1.096, 10472.104, 369.617, 52808.094 24/03/16,12:37:21,17,10,1, 11.9,1,1, -1.096, 10472.116, 369.593, 52808.020 24/03/16,12:37:21,18,10,1, 11.9,1,1, -1.096, 10472.106, 369.592, 52808.057 24/03/16,12:37:21,19,10,1, 11.9,1,1, -1.096, 10472.116, 369.626, 52808.041 24/03/16,12:37:22,00,10,1, 11.9,1,1, -1.096, 10472.111, 369.626, 52808.041 24/03/16,12:37:22,01,10,1, 11.9,1,1, -1.096, 10472.124, 369.599, 52808.116 24/03/16,12:37:22,02,10,1, 11.9,1,1, -1.096, 10472.119, 369.624, 52808.130 24/03/16,12:37:22,03,10,1, 11.9,1,1, -1.096, 10472.121, 369.599, 52808.157 24/03/16,12:37:22,04,10,1, 11.9,1,1, -1.096, 10472.130, 369.588, 52808.200 24/03/16,12:37:22,05,10,1, 11.9,1,1, -1.096, 10472.126, 369.594, 52808.085 24/03/16,12:37:22,06,10,1, 11.9,1,1, -1.096, 10472.117, 369.599, 52808.070 24/03/16,12:37:22,07,10,1, 11.9,1,1, -1.096, 10472.089, 369.589, 52808.141 24/03/16,12:37:22,08,10,1, 11.9,1,1, -1.096, 10472.137, 369.601, 52808.148 24/03/16,12:37:22,09,10,1, 11.9,1,1, -1.096, 10472.116, 369.597, 52808.163 24/03/16,12:37:22,10,10,1, 11.9,1,1, -1.096, 10472.110, 369.602, 52808.098 24/03/16,12:37:22,11,10,1, 11.9,1,1, -1.096, 10472.125, 369.610, 52808.092 24/03/16,12:37:22,12,10,1, 11.9,1,1, -1.096, 10472.133, 369.598, 52808.118 24/03/16,12:37:22,13,10,1, 11.9,1,1, -1.096, 10472.117, 369.588, 52808.013 24/03/16,12:37:22,14,10,1, 11.9,1,1, -1.096, 10472.123, 369.588, 52808.070 24/03/16,12:37:22,15,10,1, 11.9,1,1, -1.096, 10472.126, 369.597, 52808.110 24/03/16,12:37:22,16,10,1, 11.9,1,1, -1.096, 10472.129, 369.584, 52808.047 24/03/16,12:37:22,17,10,1, 11.9,1,1, -1.096, 10472.126, 369.578, 52808.140 24/03/16,12:37:22,18,10,1, 11.9,1,1, -1.096, 10472.138, 369.609, 52808.111 24/03/16,12:37:22,19,10,1, 11.9,1,1, -1.096, 10472.132, 369.587, 52808.094 24/03/16,12:37:23,00,11,1, 11.9,1,1, -1.097, 10472.127, 369.587, 52808.094 24/03/16,12:37:23,01,11,1, 11.9,1,1, -1.097, 10472.121, 369.644, 52808.138 24/03/16,12:37:23,02,11,1, 11.9,1,1, -1.097, 10472.129, 369.594, 52808.115 24/03/16,12:37:23,03,11,1, 11.9,1,1, -1.097, 10472.129, 369.593, 52808.118 24/03/16,12:37:23,04,11,1, 11.9,1,1, -1.097, 10472.112, 369.629, 52808.093 24/03/16,12:37:23,05,11,1, 11.9,1,1, -1.097, 10472.123, 369.613, 52808.081 24/03/16,12:37:23,06,11,1, 11.9,1,1, -1.097, 10472.108, 369.590, 52808.080 24/03/16,12:37:23,07,11,1, 11.9,1,1, -1.097, 10472.128, 369.622, 52808.083 24/03/16,12:37:23,08,11,1, 11.9,1,1, -1.097, 10472.132, 369.591, 52808.062 24/03/16,12:37:23,09,11,1, 11.9,1,1, -1.097, 10472.102, 369.586, 52808.082 24/03/16,12:37:23,10,11,1, 11.9,1,1, -1.097, 10472.115, 369.598, 52808.065 24/03/16,12:37:23,11,11,1, 11.9,1,1, -1.097, 10472.105, 369.602, 52808.138 24/03/16,12:37:23,12,11,1, 11.9,1,1, -1.097, 10472.117, 369.568, 52808.113 24/03/16,12:37:23,13,11,1, 11.9,1,1, -1.097, 10472.136, 369.578, 52808.090 24/03/16,12:37:23,14,11,1, 11.9,1,1, -1.097, 10472.118, 369.607, 52807.991 24/03/16,12:37:23,15,11,1, 11.9,1,1, -1.097, 10472.101, 369.602, 52808.132 24/03/16,12:37:23,16,11,1, 11.9,1,1, -1.097, 10472.100, 369.613, 52808.134 24/03/16,12:37:23,17,11,1, 11.9,1,1, -1.097, 10472.114, 369.600, 52808.070 24/03/16,12:37:23,18,11,1, 11.9,1,1, -1.097, 10472.105, 369.587, 52808.095 24/03/16,12:37:23,19,11,1, 11.9,1,1, -1.097, 10472.110, 369.614, 52808.077 24/03/16,12:37:24,00,10,1, 11.8,1,1, -1.098, 10472.102, 369.614, 52808.077 24/03/16,12:37:24,01,10,1, 11.8,1,1, -1.098, 10472.120, 369.571, 52808.162 24/03/16,12:37:24,02,10,1, 11.8,1,1, -1.098, 10472.109, 369.602, 52808.056 24/03/16,12:37:24,03,10,1, 11.8,1,1, -1.098, 10472.114, 369.620, 52808.085 24/03/16,12:37:24,04,10,1, 11.8,1,1, -1.098, 10472.119, 369.577, 52808.085 24/03/16,12:37:24,05,10,1, 11.8,1,1, -1.098, 10472.111, 369.606, 52808.012 24/03/16,12:37:24,06,10,1, 11.8,1,1, -1.098, 10472.127, 369.593, 52808.045 24/03/16,12:37:24,07,10,1, 11.8,1,1, -1.098, 10472.127, 369.606, 52808.141 24/03/16,12:37:24,08,10,1, 11.8,1,1, -1.098, 10472.123, 369.584, 52808.109 24/03/16,12:37:24,09,10,1, 11.8,1,1, -1.098, 10472.136, 369.601, 52808.129 24/03/16,12:37:24,10,10,1, 11.8,1,1, -1.098, 10472.105, 369.591, 52808.044 24/03/16,12:37:24,11,10,1, 11.8,1,1, -1.098, 10472.142, 369.581, 52808.088 24/03/16,12:37:24,12,10,1, 11.8,1,1, -1.098, 10472.133, 369.583, 52808.128 24/03/16,12:37:24,13,10,1, 11.8,1,1, -1.098, 10472.129, 369.597, 52808.131 24/03/16,12:37:24,14,10,1, 11.8,1,1, -1.098, 10472.135, 369.589, 52808.080 24/03/16,12:37:24,15,10,1, 11.8,1,1, -1.098, 10472.123, 369.587, 52808.108 24/03/16,12:37:24,16,10,1, 11.8,1,1, -1.098, 10472.128, 369.609, 52808.092 24/03/16,12:37:24,17,10,1, 11.8,1,1, -1.098, 10472.120, 369.613, 52808.065 24/03/16,12:37:24,18,10,1, 11.8,1,1, -1.098, 10472.132, 369.578, 52808.105 24/03/16,12:37:24,19,10,1, 11.8,1,1, -1.098, 10472.116, 369.588, 52808.063 24/03/16,12:37:25,00,11,1, 12.0,1,1, -1.098, 10472.111, 369.588, 52808.063 24/03/16,12:37:25,01,11,1, 12.0,1,1, -1.098, 10472.133, 369.588, 52808.082 24/03/16,12:37:25,02,11,1, 12.0,1,1, -1.098, 10472.133, 369.586, 52808.102 24/03/16,12:37:25,03,11,1, 12.0,1,1, -1.098, 10472.130, 369.580, 52808.069 24/03/16,12:37:25,04,11,1, 12.0,1,1, -1.098, 10472.132, 369.586, 52808.090 24/03/16,12:37:25,05,11,1, 12.0,1,1, -1.098, 10472.136, 369.608, 52808.087 24/03/16,12:37:25,06,11,1, 12.0,1,1, -1.098, 10472.141, 369.566, 52808.064 24/03/16,12:37:25,07,11,1, 12.0,1,1, -1.098, 10472.131, 369.584, 52808.100 24/03/16,12:37:25,08,11,1, 12.0,1,1, -1.098, 10472.150, 369.599, 52808.098 24/03/16,12:37:25,09,11,1, 12.0,1,1, -1.098, 10472.136, 369.588, 52808.116 24/03/16,12:37:25,10,11,1, 12.0,1,1, -1.098, 10472.120, 369.615, 52808.108 24/03/16,12:37:25,11,11,1, 12.0,1,1, -1.098, 10472.132, 369.614, 52808.079 24/03/16,12:37:25,12,11,1, 12.0,1,1, -1.098, 10472.107, 369.614, 52808.101 24/03/16,12:37:25,13,11,1, 12.0,1,1, -1.098, 10472.117, 369.612, 52808.078 24/03/16,12:37:25,14,11,1, 12.0,1,1, -1.098, 10472.144, 369.606, 52808.040 24/03/16,12:37:25,15,11,1, 12.0,1,1, -1.098, 10472.113, 369.604, 52808.101 24/03/16,12:37:25,16,11,1, 12.0,1,1, -1.098, 10472.103, 369.598, 52808.021 24/03/16,12:37:25,17,11,1, 12.0,1,1, -1.098, 10472.126, 369.607, 52808.128 24/03/16,12:37:25,18,11,1, 12.0,1,1, -1.098, 10472.135, 369.589, 52808.041 24/03/16,12:37:25,19,11,1, 12.0,1,1, -1.098, 10472.120, 369.581, 52808.126 24/03/16,12:37:26,00,10,1, 12.0,1,1, -1.094, 10472.119, 369.581, 52808.126 24/03/16,12:37:26,01,10,1, 12.0,1,1, -1.094, 10472.132, 369.590, 52808.113 24/03/16,12:37:26,02,10,1, 12.0,1,1, -1.094, 10472.091, 369.575, 52808.094 24/03/16,12:37:26,03,10,1, 12.0,1,1, -1.094, 10472.137, 369.574, 52808.100 24/03/16,12:37:26,04,10,1, 12.0,1,1, -1.094, 10472.138, 369.607, 52808.050 24/03/16,12:37:26,05,10,1, 12.0,1,1, -1.094, 10472.103, 369.578, 52808.091 24/03/16,12:37:26,06,10,1, 12.0,1,1, -1.094, 10472.097, 369.574, 52808.016 24/03/16,12:37:26,07,10,1, 12.0,1,1, -1.094, 10472.118, 369.580, 52808.020 24/03/16,12:37:26,08,10,1, 12.0,1,1, -1.094, 10472.132, 369.596, 52808.107 24/03/16,12:37:26,09,10,1, 12.0,1,1, -1.094, 10472.124, 369.572, 52808.126 24/03/16,12:37:26,10,10,1, 12.0,1,1, -1.094, 10472.132, 369.609, 52808.070 24/03/16,12:37:26,11,10,1, 12.0,1,1, -1.094, 10472.122, 369.575, 52808.028 24/03/16,12:37:26,12,10,1, 12.0,1,1, -1.094, 10472.119, 369.560, 52808.060 24/03/16,12:37:26,13,10,1, 12.0,1,1, -1.094, 10472.123, 369.577, 52808.101 24/03/16,12:37:26,14,10,1, 12.0,1,1, -1.094, 10472.100, 369.583, 52808.103 24/03/16,12:37:26,15,10,1, 12.0,1,1, -1.094, 10472.106, 369.560, 52808.061 24/03/16,12:37:26,16,10,1, 12.0,1,1, -1.094, 10472.120, 369.580, 52808.108 24/03/16,12:37:26,17,10,1, 12.0,1,1, -1.094, 10472.122, 369.593, 52808.081 24/03/16,12:37:26,18,10,1, 12.0,1,1, -1.094, 10472.099, 369.562, 52808.058 24/03/16,12:37:26,19,10,1, 12.0,1,1, -1.094, 10472.114, 369.606, 52808.131 24/03/16,12:37:27,00,10,1, 11.9,1,1, -1.096, 10472.111, 369.606, 52808.131 24/03/16,12:37:27,01,10,1, 11.9,1,1, -1.096, 10472.100, 369.560, 52808.084 24/03/16,12:37:27,02,10,1, 11.9,1,1, -1.096, 10472.101, 369.610, 52808.089 24/03/16,12:37:27,03,10,1, 11.9,1,1, -1.096, 10472.105, 369.588, 52808.060 24/03/16,12:37:27,04,10,1, 11.9,1,1, -1.096, 10472.097, 369.571, 52808.078 24/03/16,12:37:27,05,10,1, 11.9,1,1, -1.096, 10472.106, 369.597, 52807.896 24/03/16,12:37:27,06,10,1, 11.9,1,1, -1.096, 10472.088, 369.604, 52808.125 24/03/16,12:37:27,07,10,1, 11.9,1,1, -1.096, 10472.108, 369.598, 52808.096 24/03/16,12:37:27,08,10,1, 11.9,1,1, -1.096, 10472.104, 369.575, 52808.107 24/03/16,12:37:27,09,10,1, 11.9,1,1, -1.096, 10472.124, 369.594, 52808.087 24/03/16,12:37:27,10,10,1, 11.9,1,1, -1.096, 10472.109, 369.591, 52808.085 24/03/16,12:37:27,11,10,1, 11.9,1,1, -1.096, 10472.123, 369.583, 52808.066 24/03/16,12:37:27,12,10,1, 11.9,1,1, -1.096, 10472.142, 369.585, 52808.080 24/03/16,12:37:27,13,10,1, 11.9,1,1, -1.096, 10472.140, 369.576, 52808.067 24/03/16,12:37:27,14,10,1, 11.9,1,1, -1.096, 10472.130, 369.578, 52808.074 24/03/16,12:37:27,15,10,1, 11.9,1,1, -1.096, 10472.121, 369.596, 52808.084 24/03/16,12:37:27,16,10,1, 11.9,1,1, -1.096, 10472.101, 369.605, 52808.079 24/03/16,12:37:27,17,10,1, 11.9,1,1, -1.096, 10472.111, 369.582, 52808.077 24/03/16,12:37:27,18,10,1, 11.9,1,1, -1.096, 10472.128, 369.588, 52808.068 24/03/16,12:37:27,19,10,1, 11.9,1,1, -1.096, 10472.097, 369.586, 52808.059 24/03/16,12:37:28,00,10,1, 11.9,1,1, -1.098, 10472.094, 369.586, 52808.059 24/03/16,12:37:28,01,10,1, 11.9,1,1, -1.098, 10472.111, 369.594, 52808.096 24/03/16,12:37:28,02,10,1, 11.9,1,1, -1.098, 10472.116, 369.584, 52808.064 24/03/16,12:37:28,03,10,1, 11.9,1,1, -1.098, 10472.119, 369.560, 52808.077 24/03/16,12:37:28,04,10,1, 11.9,1,1, -1.098, 10472.132, 369.586, 52808.104 24/03/16,12:37:28,05,10,1, 11.9,1,1, -1.098, 10472.109, 369.578, 52808.060 24/03/16,12:37:28,06,10,1, 11.9,1,1, -1.098, 10472.098, 369.557, 52808.049 24/03/16,12:37:28,07,10,1, 11.9,1,1, -1.098, 10472.096, 369.563, 52808.085 24/03/16,12:37:28,08,10,1, 11.9,1,1, -1.098, 10472.108, 369.561, 52808.055 24/03/16,12:37:28,09,10,1, 11.9,1,1, -1.098, 10472.119, 369.564, 52808.099 24/03/16,12:37:28,10,10,1, 11.9,1,1, -1.098, 10472.124, 369.575, 52808.088 24/03/16,12:37:28,11,10,1, 11.9,1,1, -1.098, 10472.096, 369.592, 52808.096 24/03/16,12:37:28,12,10,1, 11.9,1,1, -1.098, 10472.138, 369.581, 52808.085 24/03/16,12:37:28,13,10,1, 11.9,1,1, -1.098, 10472.135, 369.607, 52808.084 24/03/16,12:37:28,14,10,1, 11.9,1,1, -1.098, 10472.122, 369.578, 52808.003 24/03/16,12:37:28,15,10,1, 11.9,1,1, -1.098, 10472.112, 369.565, 52808.051 24/03/16,12:37:28,16,10,1, 11.9,1,1, -1.098, 10472.110, 369.563, 52808.061 24/03/16,12:37:28,17,10,1, 11.9,1,1, -1.098, 10472.128, 369.599, 52808.044 24/03/16,12:37:28,18,10,1, 11.9,1,1, -1.098, 10472.103, 369.567, 52808.026 24/03/16,12:37:28,19,10,1, 11.9,1,1, -1.098, 10472.117, 369.558, 52808.026 24/03/16,12:37:29,00,10,1, 11.9,1,1, -1.100, 10472.111, 369.558, 52808.026 24/03/16,12:37:29,01,10,1, 11.9,1,1, -1.100, 10472.117, 369.562, 52808.042 24/03/16,12:37:29,02,10,1, 11.9,1,1, -1.100, 10472.105, 369.542, 52808.027 24/03/16,12:37:29,03,10,1, 11.9,1,1, -1.100, 10472.133, 369.579, 52808.032 24/03/16,12:37:29,04,10,1, 11.9,1,1, -1.100, 10472.089, 369.571, 52808.062 24/03/16,12:37:29,05,10,1, 11.9,1,1, -1.100, 10472.095, 369.564, 52808.013 24/03/16,12:37:29,06,10,1, 11.9,1,1, -1.100, 10472.100, 369.576, 52808.063 24/03/16,12:37:29,07,10,1, 11.9,1,1, -1.100, 10472.116, 369.575, 52808.088 24/03/16,12:37:29,08,10,1, 11.9,1,1, -1.100, 10472.095, 369.555, 52808.088 24/03/16,12:37:29,09,10,1, 11.9,1,1, -1.100, 10472.115, 369.557, 52808.128 24/03/16,12:37:29,10,10,1, 11.9,1,1, -1.100, 10472.118, 369.587, 52808.136 24/03/16,12:37:29,11,10,1, 11.9,1,1, -1.100, 10472.144, 369.558, 52808.054 24/03/16,12:37:29,12,10,1, 11.9,1,1, -1.100, 10472.115, 369.567, 52808.019 24/03/16,12:37:29,13,10,1, 11.9,1,1, -1.100, 10472.097, 369.588, 52808.090 24/03/16,12:37:29,14,10,1, 11.9,1,1, -1.100, 10472.121, 369.579, 52808.039 24/03/16,12:37:29,15,10,1, 11.9,1,1, -1.100, 10472.118, 369.561, 52808.053 24/03/16,12:37:29,16,10,1, 11.9,1,1, -1.100, 10472.135, 369.588, 52808.034 24/03/16,12:37:29,17,10,1, 11.9,1,1, -1.100, 10472.113, 369.571, 52808.009 24/03/16,12:37:29,18,10,1, 11.9,1,1, -1.100, 10472.120, 369.572, 52808.034 24/03/16,12:37:29,19,10,1, 11.9,1,1, -1.100, 10472.112, 369.582, 52808.026 24/03/16,12:37:30,00,10,1, 12.0,1,1, -1.102, 10472.111, 369.582, 52808.026 24/03/16,12:37:30,01,10,1, 12.0,1,1, -1.102, 10472.126, 369.554, 52807.993 24/03/16,12:37:30,02,10,1, 12.0,1,1, -1.102, 10472.096, 369.599, 52808.024 24/03/16,12:37:30,03,10,1, 12.0,1,1, -1.102, 10472.125, 369.582, 52807.996 24/03/16,12:37:30,04,10,1, 12.0,1,1, -1.102, 10472.083, 369.566, 52808.026 24/03/16,12:37:30,05,10,1, 12.0,1,1, -1.102, 10472.099, 369.591, 52808.014 24/03/16,12:37:30,06,10,1, 12.0,1,1, -1.102, 10472.100, 369.604, 52808.009 24/03/16,12:37:30,07,10,1, 12.0,1,1, -1.102, 10472.114, 369.558, 52808.013 24/03/16,12:37:30,08,10,1, 12.0,1,1, -1.102, 10472.098, 369.575, 52808.045 24/03/16,12:37:30,09,10,1, 12.0,1,1, -1.102, 10472.100, 369.565, 52808.037 24/03/16,12:37:30,10,10,1, 12.0,1,1, -1.102, 10472.110, 369.551, 52808.048 24/03/16,12:37:30,11,10,1, 12.0,1,1, -1.102, 10472.097, 369.567, 52808.032 24/03/16,12:37:30,12,10,1, 12.0,1,1, -1.102, 10472.096, 369.595, 52808.079 24/03/16,12:37:30,13,10,1, 12.0,1,1, -1.102, 10472.121, 369.581, 52808.013 24/03/16,12:37:30,14,10,1, 12.0,1,1, -1.102, 10472.079, 369.563, 52808.041 24/03/16,12:37:30,15,10,1, 12.0,1,1, -1.102, 10472.101, 369.593, 52808.040 24/03/16,12:37:30,16,10,1, 12.0,1,1, -1.102, 10472.072, 369.567, 52808.029 24/03/16,12:37:30,17,10,1, 12.0,1,1, -1.102, 10472.083, 369.573, 52808.006 24/03/16,12:37:30,18,10,1, 12.0,1,1, -1.102, 10472.111, 369.563, 52808.027 24/03/16,12:37:30,19,10,1, 12.0,1,1, -1.102, 10472.114, 369.569, 52808.053 24/03/16,12:37:31,00,10,1, 11.9,1,1, -1.096, 10472.111, 369.569, 52808.053 24/03/16,12:37:31,01,10,1, 11.9,1,1, -1.096, 10472.102, 369.582, 52808.064 24/03/16,12:37:31,02,10,1, 11.9,1,1, -1.096, 10472.088, 369.560, 52808.172 24/03/16,12:37:31,03,10,1, 11.9,1,1, -1.096, 10472.109, 369.546, 52808.023 24/03/16,12:37:31,04,10,1, 11.9,1,1, -1.096, 10472.096, 369.580, 52807.998 24/03/16,12:37:31,05,10,1, 11.9,1,1, -1.096, 10472.105, 369.590, 52808.055 24/03/16,12:37:31,06,10,1, 11.9,1,1, -1.096, 10472.085, 369.559, 52808.010 24/03/16,12:37:31,07,10,1, 11.9,1,1, -1.096, 10472.096, 369.581, 52808.044 24/03/16,12:37:31,08,10,1, 11.9,1,1, -1.096, 10472.101, 369.573, 52808.026 24/03/16,12:37:31,09,10,1, 11.9,1,1, -1.096, 10472.091, 369.556, 52808.003 24/03/16,12:37:31,10,10,1, 11.9,1,1, -1.096, 10472.105, 369.574, 52807.971 24/03/16,12:37:31,11,10,1, 11.9,1,1, -1.096, 10472.082, 369.585, 52808.108 24/03/16,12:37:31,12,10,1, 11.9,1,1, -1.096, 10472.070, 369.567, 52808.112 24/03/16,12:37:31,13,10,1, 11.9,1,1, -1.096, 10472.084, 369.561, 52808.072 24/03/16,12:37:31,14,10,1, 11.9,1,1, -1.096, 10472.101, 369.571, 52808.086 24/03/16,12:37:31,15,10,1, 11.9,1,1, -1.096, 10472.085, 369.568, 52808.050 24/03/16,12:37:31,16,10,1, 11.9,1,1, -1.096, 10472.105, 369.579, 52808.047 24/03/16,12:37:31,17,10,1, 11.9,1,1, -1.096, 10472.097, 369.577, 52808.043 24/03/16,12:37:31,18,10,1, 11.9,1,1, -1.096, 10472.080, 369.530, 52808.022 24/03/16,12:37:31,19,10,1, 11.9,1,1, -1.096, 10472.098, 369.555, 52808.035 24/03/16,12:37:32,00,10,1, 11.9,1,1, -1.097, 10472.094, 369.555, 52808.035 24/03/16,12:37:32,01,10,1, 11.9,1,1, -1.097, 10472.081, 369.566, 52808.045 24/03/16,12:37:32,02,10,1, 11.9,1,1, -1.097, 10472.086, 369.555, 52808.052 24/03/16,12:37:32,03,10,1, 11.9,1,1, -1.097, 10472.084, 369.555, 52808.093 24/03/16,12:37:32,04,10,1, 11.9,1,1, -1.097, 10472.122, 369.554, 52808.035 24/03/16,12:37:32,05,10,1, 11.9,1,1, -1.097, 10472.086, 369.560, 52808.045 24/03/16,12:37:32,06,10,1, 11.9,1,1, -1.097, 10472.095, 369.567, 52808.087 24/03/16,12:37:32,07,10,1, 11.9,1,1, -1.097, 10472.101, 369.543, 52808.040 24/03/16,12:37:32,08,10,1, 11.9,1,1, -1.097, 10472.096, 369.545, 52808.050 24/03/16,12:37:32,09,10,1, 11.9,1,1, -1.097, 10472.074, 369.555, 52808.058 24/03/16,12:37:32,10,10,1, 11.9,1,1, -1.097, 10472.092, 369.569, 52808.074 24/03/16,12:37:32,11,10,1, 11.9,1,1, -1.097, 10472.115, 369.553, 52808.034 24/03/16,12:37:32,12,10,1, 11.9,1,1, -1.097, 10472.108, 369.536, 52808.030 24/03/16,12:37:32,13,10,1, 11.9,1,1, -1.097, 10472.078, 369.545, 52808.065 24/03/16,12:37:32,14,10,1, 11.9,1,1, -1.097, 10472.081, 369.530, 52808.031 24/03/16,12:37:32,15,10,1, 11.9,1,1, -1.097, 10472.099, 369.514, 52808.060 24/03/16,12:37:32,16,10,1, 11.9,1,1, -1.097, 10472.086, 369.566, 52808.064 24/03/16,12:37:32,17,10,1, 11.9,1,1, -1.097, 10472.096, 369.540, 52808.048 24/03/16,12:37:32,18,10,1, 11.9,1,1, -1.097, 10472.107, 369.541, 52808.036 24/03/16,12:37:32,19,10,1, 11.9,1,1, -1.097, 10472.115, 369.540, 52808.087 24/03/16,12:37:33,00,10,1, 11.9,1,1, -1.099, 10472.111, 369.540, 52808.087 24/03/16,12:37:33,01,10,1, 11.9,1,1, -1.099, 10472.071, 369.535, 52808.044 24/03/16,12:37:33,02,10,1, 11.9,1,1, -1.099, 10472.095, 369.565, 52808.070 24/03/16,12:37:33,03,10,1, 11.9,1,1, -1.099, 10472.097, 369.558, 52808.060 24/03/16,12:37:33,04,10,1, 11.9,1,1, -1.099, 10472.086, 369.532, 52808.054 24/03/16,12:37:33,05,10,1, 11.9,1,1, -1.099, 10472.082, 369.571, 52808.043 24/03/16,12:37:33,06,10,1, 11.9,1,1, -1.099, 10472.088, 369.552, 52808.078 24/03/16,12:37:33,07,10,1, 11.9,1,1, -1.099, 10472.068, 369.526, 52807.990 24/03/16,12:37:33,08,10,1, 11.9,1,1, -1.099, 10472.078, 369.562, 52808.053 24/03/16,12:37:33,09,10,1, 11.9,1,1, -1.099, 10472.083, 369.523, 52808.028 24/03/16,12:37:33,10,10,1, 11.9,1,1, -1.099, 10472.064, 369.514, 52808.060 24/03/16,12:37:33,11,10,1, 11.9,1,1, -1.099, 10472.101, 369.539, 52808.033 24/03/16,12:37:33,12,10,1, 11.9,1,1, -1.099, 10472.091, 369.558, 52808.036 24/03/16,12:37:33,13,10,1, 11.9,1,1, -1.099, 10472.098, 369.555, 52808.053 24/03/16,12:37:33,14,10,1, 11.9,1,1, -1.099, 10472.059, 369.529, 52807.993 24/03/16,12:37:33,15,10,1, 11.9,1,1, -1.099, 10472.095, 369.554, 52808.022 24/03/16,12:37:33,16,10,1, 11.9,1,1, -1.099, 10472.077, 369.506, 52807.994 24/03/16,12:37:33,17,10,1, 11.9,1,1, -1.099, 10472.088, 369.543, 52808.019 24/03/16,12:37:33,18,10,1, 11.9,1,1, -1.099, 10472.056, 369.561, 52808.055 24/03/16,12:37:33,19,10,1, 11.9,1,1, -1.099, 10472.066, 369.543, 52808.026 24/03/16,12:37:34,00,10,1, 12.0,1,1, -1.096, 10472.060, 369.543, 52808.026 24/03/16,12:37:34,01,10,1, 12.0,1,1, -1.096, 10472.076, 369.530, 52808.030 24/03/16,12:37:34,02,10,1, 12.0,1,1, -1.096, 10472.062, 369.524, 52808.002 24/03/16,12:37:34,03,10,1, 12.0,1,1, -1.096, 10472.067, 369.534, 52808.032 24/03/16,12:37:34,04,10,1, 12.0,1,1, -1.096, 10472.069, 369.549, 52808.028 24/03/16,12:37:34,05,10,1, 12.0,1,1, -1.096, 10472.046, 369.513, 52808.028 24/03/16,12:37:34,06,10,1, 12.0,1,1, -1.096, 10472.089, 369.520, 52808.023 24/03/16,12:37:34,07,10,1, 12.0,1,1, -1.096, 10472.063, 369.551, 52808.057 24/03/16,12:37:34,08,10,1, 12.0,1,1, -1.096, 10472.073, 369.533, 52808.034 24/03/16,12:37:34,09,10,1, 12.0,1,1, -1.096, 10472.084, 369.525, 52808.001 24/03/16,12:37:34,10,10,1, 12.0,1,1, -1.096, 10472.095, 369.521, 52808.057 24/03/16,12:37:34,11,10,1, 12.0,1,1, -1.096, 10472.082, 369.531, 52808.041 24/03/16,12:37:34,12,10,1, 12.0,1,1, -1.096, 10472.084, 369.530, 52808.049 24/03/16,12:37:34,13,10,1, 12.0,1,1, -1.096, 10472.079, 369.519, 52808.037 24/03/16,12:37:34,14,10,1, 12.0,1,1, -1.096, 10472.067, 369.554, 52808.016 24/03/16,12:37:34,15,10,1, 12.0,1,1, -1.096, 10472.093, 369.490, 52808.014 24/03/16,12:37:34,16,10,1, 12.0,1,1, -1.096, 10472.097, 369.532, 52808.063 24/03/16,12:37:34,17,10,1, 12.0,1,1, -1.096, 10472.092, 369.516, 52808.048 24/03/16,12:37:34,18,10,1, 12.0,1,1, -1.096, 10472.069, 369.505, 52808.048 24/03/16,12:37:34,19,10,1, 12.0,1,1, -1.096, 10472.073, 369.511, 52808.011 24/03/16,12:37:35,00,10,1, 11.8,1,1, -1.100, 10472.069, 369.511, 52808.011 24/03/16,12:37:35,01,10,1, 11.8,1,1, -1.100, 10472.065, 369.535, 52808.015 24/03/16,12:37:35,02,10,1, 11.8,1,1, -1.100, 10472.086, 369.502, 52808.007 24/03/16,12:37:35,03,10,1, 11.8,1,1, -1.100, 10472.070, 369.524, 52808.051 24/03/16,12:37:35,04,10,1, 11.8,1,1, -1.100, 10472.052, 369.501, 52808.007 24/03/16,12:37:35,05,10,1, 11.8,1,1, -1.100, 10472.069, 369.512, 52808.025 24/03/16,12:37:35,06,10,1, 11.8,1,1, -1.100, 10472.074, 369.519, 52808.035 24/03/16,12:37:35,07,10,1, 11.8,1,1, -1.100, 10472.052, 369.518, 52808.050 24/03/16,12:37:35,08,10,1, 11.8,1,1, -1.100, 10472.070, 369.508, 52808.046 24/03/16,12:37:35,09,10,1, 11.8,1,1, -1.100, 10472.081, 369.542, 52808.062 24/03/16,12:37:35,10,10,1, 11.8,1,1, -1.100, 10472.084, 369.534, 52808.012 24/03/16,12:37:35,11,10,1, 11.8,1,1, -1.100, 10472.079, 369.537, 52808.006 24/03/16,12:37:35,12,10,1, 11.8,1,1, -1.100, 10472.057, 369.529, 52808.045 24/03/16,12:37:35,13,10,1, 11.8,1,1, -1.100, 10472.074, 369.525, 52808.037 24/03/16,12:37:35,14,10,1, 11.8,1,1, -1.100, 10472.055, 369.520, 52807.990 24/03/16,12:37:35,15,10,1, 11.8,1,1, -1.100, 10472.052, 369.518, 52808.017 24/03/16,12:37:35,16,10,1, 11.8,1,1, -1.100, 10472.068, 369.537, 52808.015 24/03/16,12:37:35,17,10,1, 11.8,1,1, -1.100, 10472.075, 369.486, 52808.027 24/03/16,12:37:35,18,10,1, 11.8,1,1, -1.100, 10472.074, 369.547, 52808.008 24/03/16,12:37:35,19,10,1, 11.8,1,1, -1.100, 10472.081, 369.516, 52808.020 24/03/16,12:37:36,00,10,1, 11.8,1,1, -1.097, 10472.077, 369.516, 52808.020 24/03/16,12:37:36,01,10,1, 11.8,1,1, -1.097, 10472.074, 369.490, 52808.042 24/03/16,12:37:36,02,10,1, 11.8,1,1, -1.097, 10472.062, 369.524, 52808.052 24/03/16,12:37:36,03,10,1, 11.8,1,1, -1.097, 10472.051, 369.517, 52807.998 24/03/16,12:37:36,04,10,1, 11.8,1,1, -1.097, 10472.043, 369.509, 52807.974 24/03/16,12:37:36,05,10,1, 11.8,1,1, -1.097, 10472.079, 369.523, 52807.997 24/03/16,12:37:36,06,10,1, 11.8,1,1, -1.097, 10472.059, 369.504, 52807.993 24/03/16,12:37:36,07,10,1, 11.8,1,1, -1.097, 10472.071, 369.505, 52807.998 24/03/16,12:37:36,08,10,1, 11.8,1,1, -1.097, 10472.071, 369.508, 52808.013 24/03/16,12:37:36,09,10,1, 11.8,1,1, -1.097, 10472.046, 369.494, 52807.981 24/03/16,12:37:36,10,10,1, 11.8,1,1, -1.097, 10472.056, 369.490, 52807.986 24/03/16,12:37:36,11,10,1, 11.8,1,1, -1.097, 10472.058, 369.503, 52807.990 24/03/16,12:37:36,12,10,1, 11.8,1,1, -1.097, 10472.025, 369.479, 52807.989 24/03/16,12:37:36,13,10,1, 11.8,1,1, -1.097, 10472.034, 369.477, 52807.984 24/03/16,12:37:36,14,10,1, 11.8,1,1, -1.097, 10472.047, 369.503, 52808.011 24/03/16,12:37:36,15,10,1, 11.8,1,1, -1.097, 10472.072, 369.486, 52807.987 24/03/16,12:37:36,16,10,1, 11.8,1,1, -1.097, 10472.043, 369.498, 52808.015 24/03/16,12:37:36,17,10,1, 11.8,1,1, -1.097, 10472.054, 369.512, 52808.022 24/03/16,12:37:36,18,10,1, 11.8,1,1, -1.097, 10472.045, 369.499, 52808.046 24/03/16,12:37:36,19,10,1, 11.8,1,1, -1.097, 10472.041, 369.511, 52808.025 24/03/16,12:37:37,00,10,1, 11.9,1,1, -1.096, 10472.035, 369.511, 52808.025 24/03/16,12:37:37,01,10,1, 11.9,1,1, -1.096, 10472.052, 369.500, 52807.981 24/03/16,12:37:37,02,10,1, 11.9,1,1, -1.096, 10472.038, 369.476, 52807.974 24/03/16,12:37:37,03,10,1, 11.9,1,1, -1.096, 10472.044, 369.497, 52807.995 24/03/16,12:37:37,04,10,1, 11.9,1,1, -1.096, 10472.057, 369.516, 52808.021 24/03/16,12:37:37,05,10,1, 11.9,1,1, -1.096, 10472.025, 369.483, 52808.007 24/03/16,12:37:37,06,10,1, 11.9,1,1, -1.096, 10472.051, 369.498, 52807.987 24/03/16,12:37:37,07,10,1, 11.9,1,1, -1.096, 10472.048, 369.492, 52807.984 24/03/16,12:37:37,08,10,1, 11.9,1,1, -1.096, 10472.046, 369.505, 52807.978 24/03/16,12:37:37,09,10,1, 11.9,1,1, -1.096, 10472.050, 369.477, 52807.981 24/03/16,12:37:37,10,10,1, 11.9,1,1, -1.096, 10472.035, 369.518, 52808.006 24/03/16,12:37:37,11,10,1, 11.9,1,1, -1.096, 10472.042, 369.480, 52807.995 24/03/16,12:37:37,12,10,1, 11.9,1,1, -1.096, 10472.038, 369.489, 52808.003 24/03/16,12:37:37,13,10,1, 11.9,1,1, -1.096, 10472.052, 369.507, 52807.987 24/03/16,12:37:37,14,10,1, 11.9,1,1, -1.096, 10472.038, 369.492, 52807.967 24/03/16,12:37:37,15,10,1, 11.9,1,1, -1.096, 10472.039, 369.476, 52808.011 24/03/16,12:37:37,16,10,1, 11.9,1,1, -1.096, 10472.033, 369.484, 52807.996 24/03/16,12:37:37,17,10,1, 11.9,1,1, -1.096, 10472.046, 369.472, 52808.017 24/03/16,12:37:37,18,10,1, 11.9,1,1, -1.096, 10472.028, 369.492, 52807.971 24/03/16,12:37:37,19,10,1, 11.9,1,1, -1.096, 10472.040, 369.505, 52808.039 24/03/16,12:37:38,00,11,1, 11.9,1,1, -1.101, 10472.035, 369.505, 52808.039 24/03/16,12:37:38,01,11,1, 11.9,1,1, -1.101, 10472.035, 369.471, 52808.027 24/03/16,12:37:38,02,11,1, 11.9,1,1, -1.101, 10472.054, 369.482, 52808.025 24/03/16,12:37:38,03,11,1, 11.9,1,1, -1.101, 10472.035, 369.498, 52808.032 24/03/16,12:37:38,04,11,1, 11.9,1,1, -1.101, 10472.032, 369.464, 52808.016 24/03/16,12:37:38,05,11,1, 11.9,1,1, -1.101, 10472.028, 369.484, 52807.988 24/03/16,12:37:38,06,11,1, 11.9,1,1, -1.101, 10472.040, 369.480, 52807.986 24/03/16,12:37:38,07,11,1, 11.9,1,1, -1.101, 10472.019, 369.461, 52808.011 24/03/16,12:37:38,08,11,1, 11.9,1,1, -1.101, 10472.014, 369.455, 52808.024 24/03/16,12:37:38,09,11,1, 11.9,1,1, -1.101, 10472.019, 369.491, 52808.002 24/03/16,12:37:38,10,11,1, 11.9,1,1, -1.101, 10472.051, 369.445, 52807.966 24/03/16,12:37:38,11,11,1, 11.9,1,1, -1.101, 10472.024, 369.463, 52807.986 24/03/16,12:37:38,12,11,1, 11.9,1,1, -1.101, 10472.032, 369.489, 52808.001 24/03/16,12:37:38,13,11,1, 11.9,1,1, -1.101, 10472.016, 369.465, 52807.963 24/03/16,12:37:38,14,11,1, 11.9,1,1, -1.101, 10472.009, 369.476, 52807.985 24/03/16,12:37:38,15,11,1, 11.9,1,1, -1.101, 10472.048, 369.479, 52808.031 24/03/16,12:37:38,16,11,1, 11.9,1,1, -1.101, 10472.028, 369.462, 52807.994 24/03/16,12:37:38,17,11,1, 11.9,1,1, -1.101, 10472.011, 369.451, 52807.977 24/03/16,12:37:38,18,11,1, 11.9,1,1, -1.101, 10472.022, 369.511, 52808.018 24/03/16,12:37:38,19,11,1, 11.9,1,1, -1.101, 10472.015, 369.462, 52807.975 24/03/16,12:37:39,00,11,1, 11.9,1,1, -1.096, 10472.010, 369.462, 52807.975 24/03/16,12:37:39,01,11,1, 11.9,1,1, -1.096, 10472.068, 369.453, 52807.882 24/03/16,12:37:39,02,11,1, 11.9,1,1, -1.096, 10472.013, 369.465, 52807.988 24/03/16,12:37:39,03,11,1, 11.9,1,1, -1.096, 10472.048, 369.436, 52807.894 24/03/16,12:37:39,04,11,1, 11.9,1,1, -1.096, 10472.007, 369.491, 52808.008 24/03/16,12:37:39,05,11,1, 11.9,1,1, -1.096, 10471.994, 369.470, 52807.959 24/03/16,12:37:39,06,11,1, 11.9,1,1, -1.096, 10472.012, 369.459, 52807.990 24/03/16,12:37:39,07,11,1, 11.9,1,1, -1.096, 10472.028, 369.467, 52808.005 24/03/16,12:37:39,08,11,1, 11.9,1,1, -1.096, 10472.011, 369.456, 52808.001 24/03/16,12:37:39,09,11,1, 11.9,1,1, -1.096, 10472.030, 369.461, 52807.979 24/03/16,12:37:39,10,11,1, 11.9,1,1, -1.096, 10472.013, 369.454, 52807.970 24/03/16,12:37:39,11,11,1, 11.9,1,1, -1.096, 10472.034, 369.468, 52808.030 24/03/16,12:37:39,12,11,1, 11.9,1,1, -1.096, 10472.010, 369.430, 52807.955 24/03/16,12:37:39,13,11,1, 11.9,1,1, -1.096, 10472.037, 369.431, 52807.919 24/03/16,12:37:39,14,11,1, 11.9,1,1, -1.096, 10472.025, 369.475, 52807.957 24/03/16,12:37:39,15,11,1, 11.9,1,1, -1.096, 10472.013, 369.448, 52807.954 24/03/16,12:37:39,16,11,1, 11.9,1,1, -1.096, 10472.043, 369.457, 52807.965 24/03/16,12:37:39,17,11,1, 11.9,1,1, -1.096, 10472.012, 369.453, 52808.006 24/03/16,12:37:39,18,11,1, 11.9,1,1, -1.096, 10472.025, 369.464, 52808.003 24/03/16,12:37:39,19,11,1, 11.9,1,1, -1.096, 10472.010, 369.419, 52808.005 24/03/16,12:37:40,00,09,1, 11.9,1,1, -1.096, 10472.002, 369.419, 52808.005 24/03/16,12:37:40,01,09,1, 11.9,1,1, -1.096, 10472.010, 369.454, 52808.027 24/03/16,12:37:40,02,09,1, 11.9,1,1, -1.096, 10472.020, 369.422, 52808.000 24/03/16,12:37:40,03,09,1, 11.9,1,1, -1.096, 10472.037, 369.456, 52808.047 24/03/16,12:37:40,04,09,1, 11.9,1,1, -1.096, 10472.017, 369.436, 52808.007 24/03/16,12:37:40,05,09,1, 11.9,1,1, -1.096, 10472.009, 369.415, 52807.995 24/03/16,12:37:40,06,09,1, 11.9,1,1, -1.096, 10472.019, 369.468, 52808.008 24/03/16,12:37:40,07,09,1, 11.9,1,1, -1.096, 10472.015, 369.444, 52808.002 24/03/16,12:37:40,08,09,1, 11.9,1,1, -1.096, 10472.002, 369.445, 52808.011 24/03/16,12:37:40,09,09,1, 11.9,1,1, -1.096, 10472.014, 369.453, 52808.007 24/03/16,12:37:40,10,09,1, 11.9,1,1, -1.096, 10472.022, 369.457, 52808.009 24/03/16,12:37:40,11,09,1, 11.9,1,1, -1.096, 10472.009, 369.404, 52807.972 24/03/16,12:37:40,12,09,1, 11.9,1,1, -1.096, 10472.026, 369.448, 52808.022 24/03/16,12:37:40,13,09,1, 11.9,1,1, -1.096, 10472.026, 369.457, 52808.022 24/03/16,12:37:40,14,09,1, 11.9,1,1, -1.096, 10472.001, 369.439, 52808.002 24/03/16,12:37:40,15,09,1, 11.9,1,1, -1.096, 10471.999, 369.439, 52807.978 24/03/16,12:37:40,16,09,1, 11.9,1,1, -1.096, 10472.020, 369.448, 52807.993 24/03/16,12:37:40,17,09,1, 11.9,1,1, -1.096, 10472.001, 369.446, 52807.957 24/03/16,12:37:40,18,09,1, 11.9,1,1, -1.096, 10472.012, 369.430, 52808.063 24/03/16,12:37:40,19,09,1, 11.9,1,1, -1.096, 10472.095, 369.437, 52807.838 24/03/16,12:37:41,00,10,1, 11.9,1,1, -1.097, 10472.094, 369.437, 52807.838 24/03/16,12:37:41,01,10,1, 11.9,1,1, -1.097, 10471.993, 369.431, 52807.967 24/03/16,12:37:41,02,10,1, 11.9,1,1, -1.097, 10472.008, 369.425, 52807.989 24/03/16,12:37:41,03,10,1, 11.9,1,1, -1.097, 10472.024, 369.431, 52807.974 24/03/16,12:37:41,04,10,1, 11.9,1,1, -1.097, 10471.997, 369.423, 52807.977 24/03/16,12:37:41,05,10,1, 11.9,1,1, -1.097, 10472.021, 369.432, 52807.980 24/03/16,12:37:41,06,10,1, 11.9,1,1, -1.097, 10472.017, 369.459, 52808.020 24/03/16,12:37:41,07,10,1, 11.9,1,1, -1.097, 10471.996, 369.413, 52808.018 24/03/16,12:37:41,08,10,1, 11.9,1,1, -1.097, 10472.001, 369.435, 52808.063 24/03/16,12:37:41,09,10,1, 11.9,1,1, -1.097, 10471.996, 369.435, 52807.995 24/03/16,12:37:41,10,10,1, 11.9,1,1, -1.097, 10472.000, 369.430, 52807.940 24/03/16,12:37:41,11,10,1, 11.9,1,1, -1.097, 10471.977, 369.422, 52807.991 24/03/16,12:37:41,12,10,1, 11.9,1,1, -1.097, 10472.007, 369.459, 52807.967 24/03/16,12:37:41,13,10,1, 11.9,1,1, -1.097, 10472.003, 369.429, 52807.936 24/03/16,12:37:41,14,10,1, 11.9,1,1, -1.097, 10471.999, 369.423, 52807.934 24/03/16,12:37:41,15,10,1, 11.9,1,1, -1.097, 10471.988, 369.454, 52807.970 24/03/16,12:37:41,16,10,1, 11.9,1,1, -1.097, 10472.022, 369.421, 52807.939 24/03/16,12:37:41,17,10,1, 11.9,1,1, -1.097, 10471.986, 369.415, 52807.969 24/03/16,12:37:41,18,10,1, 11.9,1,1, -1.097, 10472.016, 369.457, 52808.050 24/03/16,12:37:41,19,10,1, 11.9,1,1, -1.097, 10471.954, 369.453, 52808.101 24/03/16,12:37:42,00,10,1, 11.9,1,1, -1.098, 10471.952, 369.453, 52808.101 24/03/16,12:37:42,01,10,1, 11.9,1,1, -1.098, 10472.009, 369.435, 52808.023 24/03/16,12:37:42,02,10,1, 11.9,1,1, -1.098, 10472.020, 369.424, 52807.938 24/03/16,12:37:42,03,10,1, 11.9,1,1, -1.098, 10472.002, 369.402, 52807.927 24/03/16,12:37:42,04,10,1, 11.9,1,1, -1.098, 10471.981, 369.433, 52808.026 24/03/16,12:37:42,05,10,1, 11.9,1,1, -1.098, 10471.985, 369.431, 52807.970 24/03/16,12:37:42,06,10,1, 11.9,1,1, -1.098, 10471.983, 369.402, 52807.965 24/03/16,12:37:42,07,10,1, 11.9,1,1, -1.098, 10471.997, 369.424, 52808.025 24/03/16,12:37:42,08,10,1, 11.9,1,1, -1.098, 10471.995, 369.407, 52807.972 24/03/16,12:37:42,09,10,1, 11.9,1,1, -1.098, 10471.983, 369.403, 52807.979 24/03/16,12:37:42,10,10,1, 11.9,1,1, -1.098, 10472.002, 369.422, 52807.933 24/03/16,12:37:42,11,10,1, 11.9,1,1, -1.098, 10471.994, 369.395, 52807.959 24/03/16,12:37:42,12,10,1, 11.9,1,1, -1.098, 10472.016, 369.392, 52807.968 24/03/16,12:37:42,13,10,1, 11.9,1,1, -1.098, 10471.975, 369.402, 52807.970 24/03/16,12:37:42,14,10,1, 11.9,1,1, -1.098, 10471.994, 369.398, 52808.008 24/03/16,12:37:42,15,10,1, 11.9,1,1, -1.098, 10471.984, 369.377, 52807.983 24/03/16,12:37:42,16,10,1, 11.9,1,1, -1.098, 10472.015, 369.406, 52807.974 24/03/16,12:37:42,17,10,1, 11.9,1,1, -1.098, 10471.974, 369.414, 52807.986 24/03/16,12:37:42,18,10,1, 11.9,1,1, -1.098, 10471.994, 369.375, 52808.016 24/03/16,12:37:42,19,10,1, 11.9,1,1, -1.098, 10471.995, 369.405, 52807.883 24/03/16,12:37:43,00,11,1, 11.9,1,1, -1.098, 10471.994, 369.405, 52807.883 24/03/16,12:37:43,01,11,1, 11.9,1,1, -1.098, 10472.000, 369.390, 52807.980 24/03/16,12:37:43,02,11,1, 11.9,1,1, -1.098, 10471.999, 369.411, 52807.940 24/03/16,12:37:43,03,11,1, 11.9,1,1, -1.098, 10471.989, 369.416, 52807.934 24/03/16,12:37:43,04,11,1, 11.9,1,1, -1.098, 10472.001, 369.405, 52807.948 24/03/16,12:37:43,05,11,1, 11.9,1,1, -1.098, 10471.984, 369.393, 52807.935 24/03/16,12:37:43,06,11,1, 11.9,1,1, -1.098, 10471.996, 369.390, 52807.907 24/03/16,12:37:43,07,11,1, 11.9,1,1, -1.098, 10471.993, 369.410, 52807.937 24/03/16,12:37:43,08,11,1, 11.9,1,1, -1.098, 10471.981, 369.400, 52807.911 24/03/16,12:37:43,09,11,1, 11.9,1,1, -1.098, 10472.009, 369.420, 52808.006 24/03/16,12:37:43,10,11,1, 11.9,1,1, -1.098, 10472.009, 369.387, 52807.976 24/03/16,12:37:43,11,11,1, 11.9,1,1, -1.098, 10471.993, 369.385, 52807.940 24/03/16,12:37:43,12,11,1, 11.9,1,1, -1.098, 10471.966, 369.410, 52808.005 24/03/16,12:37:43,13,11,1, 11.9,1,1, -1.098, 10471.986, 369.388, 52808.024 24/03/16,12:37:43,14,11,1, 11.9,1,1, -1.098, 10471.999, 369.368, 52807.949 24/03/16,12:37:43,15,11,1, 11.9,1,1, -1.098, 10472.001, 369.421, 52808.001 24/03/16,12:37:43,16,11,1, 11.9,1,1, -1.098, 10472.005, 369.404, 52807.955 24/03/16,12:37:43,17,11,1, 11.9,1,1, -1.098, 10472.004, 369.373, 52807.946 24/03/16,12:37:43,18,11,1, 11.9,1,1, -1.098, 10472.017, 369.415, 52808.009 24/03/16,12:37:43,19,11,1, 11.9,1,1, -1.098, 10472.007, 369.388, 52807.909 24/03/16,12:37:44,00,10,1, 12.0,1,1, -1.096, 10472.002, 369.388, 52807.909 24/03/16,12:37:44,01,10,1, 12.0,1,1, -1.096, 10471.996, 369.367, 52807.995 24/03/16,12:37:44,02,10,1, 12.0,1,1, -1.096, 10471.987, 369.372, 52807.994 24/03/16,12:37:44,03,10,1, 12.0,1,1, -1.096, 10471.998, 369.340, 52807.951 24/03/16,12:37:44,04,10,1, 12.0,1,1, -1.096, 10471.993, 369.362, 52807.951 24/03/16,12:37:44,05,10,1, 12.0,1,1, -1.096, 10471.985, 369.394, 52807.927 24/03/16,12:37:44,06,10,1, 12.0,1,1, -1.096, 10471.975, 369.392, 52807.947 24/03/16,12:37:44,07,10,1, 12.0,1,1, -1.096, 10472.002, 369.404, 52807.951 24/03/16,12:37:44,08,10,1, 12.0,1,1, -1.096, 10471.980, 369.408, 52808.034 24/03/16,12:37:44,09,10,1, 12.0,1,1, -1.096, 10471.994, 369.364, 52807.962 24/03/16,12:37:44,10,10,1, 12.0,1,1, -1.096, 10471.985, 369.361, 52807.997 24/03/16,12:37:44,11,10,1, 12.0,1,1, -1.096, 10471.982, 369.401, 52807.929 24/03/16,12:37:44,12,10,1, 12.0,1,1, -1.096, 10471.984, 369.385, 52807.997 24/03/16,12:37:44,13,10,1, 12.0,1,1, -1.096, 10471.985, 369.360, 52807.949 24/03/16,12:37:44,14,10,1, 12.0,1,1, -1.096, 10471.984, 369.371, 52807.945 24/03/16,12:37:44,15,10,1, 12.0,1,1, -1.096, 10471.970, 369.350, 52807.933 24/03/16,12:37:44,16,10,1, 12.0,1,1, -1.096, 10472.002, 369.364, 52807.921 24/03/16,12:37:44,17,10,1, 12.0,1,1, -1.096, 10471.997, 369.385, 52807.950 24/03/16,12:37:44,18,10,1, 12.0,1,1, -1.096, 10472.004, 369.372, 52807.950 24/03/16,12:37:44,19,10,1, 12.0,1,1, -1.096, 10471.961, 369.376, 52807.915 24/03/16,12:37:45,00,10,1, 11.9,1,1, -1.097, 10471.960, 369.376, 52807.915 24/03/16,12:37:45,01,10,1, 11.9,1,1, -1.097, 10471.984, 369.374, 52807.917 24/03/16,12:37:45,02,10,1, 11.9,1,1, -1.097, 10471.986, 369.349, 52807.916 24/03/16,12:37:45,03,10,1, 11.9,1,1, -1.097, 10472.007, 369.388, 52807.958 24/03/16,12:37:45,04,10,1, 11.9,1,1, -1.097, 10471.997, 369.368, 52807.941 24/03/16,12:37:45,05,10,1, 11.9,1,1, -1.097, 10471.985, 369.364, 52807.977 24/03/16,12:37:45,06,10,1, 11.9,1,1, -1.097, 10472.011, 369.393, 52807.964 24/03/16,12:37:45,07,10,1, 11.9,1,1, -1.097, 10472.014, 369.366, 52807.912 24/03/16,12:37:45,08,10,1, 11.9,1,1, -1.097, 10471.977, 369.376, 52807.964 24/03/16,12:37:45,09,10,1, 11.9,1,1, -1.097, 10472.029, 369.385, 52807.886 24/03/16,12:37:45,10,10,1, 11.9,1,1, -1.097, 10471.987, 369.363, 52807.809 24/03/16,12:37:45,11,10,1, 11.9,1,1, -1.097, 10472.003, 369.346, 52807.886 24/03/16,12:37:45,12,10,1, 11.9,1,1, -1.097, 10471.981, 369.353, 52807.937 24/03/16,12:37:45,13,10,1, 11.9,1,1, -1.097, 10471.998, 369.392, 52807.938 24/03/16,12:37:45,14,10,1, 11.9,1,1, -1.097, 10471.989, 369.352, 52807.966 24/03/16,12:37:45,15,10,1, 11.9,1,1, -1.097, 10471.982, 369.352, 52807.940 24/03/16,12:37:45,16,10,1, 11.9,1,1, -1.097, 10472.023, 369.375, 52807.966 24/03/16,12:37:45,17,10,1, 11.9,1,1, -1.097, 10471.999, 369.338, 52807.917 24/03/16,12:37:45,18,10,1, 11.9,1,1, -1.097, 10471.990, 369.333, 52807.902 24/03/16,12:37:45,19,10,1, 11.9,1,1, -1.097, 10472.002, 369.353, 52807.978 24/03/16,12:37:46,00,10,1, 11.9,1,1, -1.098, 10472.002, 369.353, 52807.978 24/03/16,12:37:46,01,10,1, 11.9,1,1, -1.098, 10471.990, 369.362, 52807.933 24/03/16,12:37:46,02,10,1, 11.9,1,1, -1.098, 10472.001, 369.379, 52807.948 24/03/16,12:37:46,03,10,1, 11.9,1,1, -1.098, 10472.000, 369.367, 52807.922 24/03/16,12:37:46,04,10,1, 11.9,1,1, -1.098, 10471.999, 369.339, 52807.955 24/03/16,12:37:46,05,10,1, 11.9,1,1, -1.098, 10471.965, 369.354, 52807.993 24/03/16,12:37:46,06,10,1, 11.9,1,1, -1.098, 10471.993, 369.338, 52807.915 24/03/16,12:37:46,07,10,1, 11.9,1,1, -1.098, 10471.993, 369.323, 52807.915 24/03/16,12:37:46,08,10,1, 11.9,1,1, -1.098, 10471.984, 369.342, 52807.936 24/03/16,12:37:46,09,10,1, 11.9,1,1, -1.098, 10471.983, 369.344, 52807.922 24/03/16,12:37:46,10,10,1, 11.9,1,1, -1.098, 10472.006, 369.314, 52807.896 24/03/16,12:37:46,11,10,1, 11.9,1,1, -1.098, 10471.982, 369.358, 52807.935 24/03/16,12:37:46,12,10,1, 11.9,1,1, -1.098, 10471.984, 369.338, 52807.917 24/03/16,12:37:46,13,10,1, 11.9,1,1, -1.098, 10472.015, 369.319, 52807.868 24/03/16,12:37:46,14,10,1, 11.9,1,1, -1.098, 10471.993, 369.355, 52807.945 24/03/16,12:37:46,15,10,1, 11.9,1,1, -1.098, 10471.978, 369.331, 52807.938 24/03/16,12:37:46,16,10,1, 11.9,1,1, -1.098, 10471.975, 369.300, 52807.972 24/03/16,12:37:46,17,10,1, 11.9,1,1, -1.098, 10471.987, 369.342, 52807.949 24/03/16,12:37:46,18,10,1, 11.9,1,1, -1.098, 10471.951, 369.331, 52807.903 24/03/16,12:37:46,19,10,1, 11.9,1,1, -1.098, 10471.962, 369.329, 52807.947 24/03/16,12:37:47,00,11,1, 11.9,1,1, -1.098, 10471.960, 369.329, 52807.947 24/03/16,12:37:47,01,11,1, 11.9,1,1, -1.098, 10471.996, 369.320, 52808.014 24/03/16,12:37:47,02,11,1, 11.9,1,1, -1.098, 10471.973, 369.345, 52807.945 24/03/16,12:37:47,03,11,1, 11.9,1,1, -1.098, 10471.984, 369.321, 52807.924 24/03/16,12:37:47,04,11,1, 11.9,1,1, -1.098, 10472.006, 369.345, 52807.966 24/03/16,12:37:47,05,11,1, 11.9,1,1, -1.098, 10471.964, 369.330, 52807.946 24/03/16,12:37:47,06,11,1, 11.9,1,1, -1.098, 10471.984, 369.312, 52807.976 24/03/16,12:37:47,07,11,1, 11.9,1,1, -1.098, 10472.004, 369.352, 52807.958 24/03/16,12:37:47,08,11,1, 11.9,1,1, -1.098, 10471.976, 369.355, 52808.019 24/03/16,12:37:47,09,11,1, 11.9,1,1, -1.098, 10471.971, 369.304, 52807.938 24/03/16,12:37:47,10,11,1, 11.9,1,1, -1.098, 10472.004, 369.356, 52807.987 24/03/16,12:37:47,11,11,1, 11.9,1,1, -1.098, 10471.985, 369.323, 52807.953 24/03/16,12:37:47,12,11,1, 11.9,1,1, -1.098, 10471.982, 369.291, 52807.952 24/03/16,12:37:47,13,11,1, 11.9,1,1, -1.098, 10472.006, 369.311, 52807.922 24/03/16,12:37:47,14,11,1, 11.9,1,1, -1.098, 10471.986, 369.321, 52807.992 24/03/16,12:37:47,15,11,1, 11.9,1,1, -1.098, 10471.988, 369.333, 52807.996 24/03/16,12:37:47,16,11,1, 11.9,1,1, -1.098, 10471.996, 369.319, 52807.960 24/03/16,12:37:47,17,11,1, 11.9,1,1, -1.098, 10471.972, 369.303, 52807.958 24/03/16,12:37:47,18,11,1, 11.9,1,1, -1.098, 10471.989, 369.311, 52807.994 24/03/16,12:37:47,19,11,1, 11.9,1,1, -1.098, 10471.992, 369.328, 52807.982 24/03/16,12:37:48,00,10,1, 11.8,1,1, -1.100, 10471.985, 369.328, 52807.982 24/03/16,12:37:48,01,10,1, 11.8,1,1, -1.100, 10471.984, 369.291, 52807.928 24/03/16,12:37:48,02,10,1, 11.8,1,1, -1.100, 10471.974, 369.306, 52807.956 24/03/16,12:37:48,03,10,1, 11.8,1,1, -1.100, 10471.997, 369.324, 52807.939 24/03/16,12:37:48,04,10,1, 11.8,1,1, -1.100, 10471.965, 369.316, 52807.926 24/03/16,12:37:48,05,10,1, 11.8,1,1, -1.100, 10472.001, 369.283, 52807.888 24/03/16,12:37:48,06,10,1, 11.8,1,1, -1.100, 10471.979, 369.319, 52807.901 24/03/16,12:37:48,07,10,1, 11.8,1,1, -1.100, 10472.001, 369.265, 52807.884 24/03/16,12:37:48,08,10,1, 11.8,1,1, -1.100, 10471.987, 369.286, 52807.927 24/03/16,12:37:48,09,10,1, 11.8,1,1, -1.100, 10472.011, 369.292, 52807.753 24/03/16,12:37:48,10,10,1, 11.8,1,1, -1.100, 10471.974, 369.293, 52807.918 24/03/16,12:37:48,11,10,1, 11.8,1,1, -1.100, 10472.015, 369.288, 52807.911 24/03/16,12:37:48,12,10,1, 11.8,1,1, -1.100, 10471.990, 369.315, 52807.914 24/03/16,12:37:48,13,10,1, 11.8,1,1, -1.100, 10472.015, 369.290, 52807.894 24/03/16,12:37:48,14,10,1, 11.8,1,1, -1.100, 10471.976, 369.285, 52807.960 24/03/16,12:37:48,15,10,1, 11.8,1,1, -1.100, 10471.998, 369.280, 52807.885 24/03/16,12:37:48,16,10,1, 11.8,1,1, -1.100, 10471.974, 369.288, 52807.962 24/03/16,12:37:48,17,10,1, 11.8,1,1, -1.100, 10471.964, 369.276, 52807.899 24/03/16,12:37:48,18,10,1, 11.8,1,1, -1.100, 10471.997, 369.327, 52807.863 24/03/16,12:37:48,19,10,1, 11.8,1,1, -1.100, 10471.994, 369.314, 52807.948 24/03/16,12:37:49,00,11,1, 11.9,1,1, -1.099, 10471.994, 369.314, 52807.948 24/03/16,12:37:49,01,11,1, 11.9,1,1, -1.099, 10471.984, 369.316, 52807.903 24/03/16,12:37:49,02,11,1, 11.9,1,1, -1.099, 10471.995, 369.303, 52807.936 24/03/16,12:37:49,03,11,1, 11.9,1,1, -1.099, 10471.992, 369.272, 52807.875 24/03/16,12:37:49,04,11,1, 11.9,1,1, -1.099, 10471.977, 369.325, 52807.986 24/03/16,12:37:49,05,11,1, 11.9,1,1, -1.099, 10472.002, 369.297, 52807.930 24/03/16,12:37:49,06,11,1, 11.9,1,1, -1.099, 10471.954, 369.250, 52807.853 24/03/16,12:37:49,07,11,1, 11.9,1,1, -1.099, 10471.992, 369.289, 52807.939 24/03/16,12:37:49,08,11,1, 11.9,1,1, -1.099, 10471.996, 369.294, 52807.944 24/03/16,12:37:49,09,11,1, 11.9,1,1, -1.099, 10471.973, 369.269, 52807.929 24/03/16,12:37:49,10,11,1, 11.9,1,1, -1.099, 10471.993, 369.283, 52807.994 24/03/16,12:37:49,11,11,1, 11.9,1,1, -1.099, 10471.990, 369.296, 52807.919 24/03/16,12:37:49,12,11,1, 11.9,1,1, -1.099, 10471.966, 369.270, 52807.905 24/03/16,12:37:49,13,11,1, 11.9,1,1, -1.099, 10471.994, 369.277, 52807.883 24/03/16,12:37:49,14,11,1, 11.9,1,1, -1.099, 10471.981, 369.300, 52807.883 24/03/16,12:37:49,15,11,1, 11.9,1,1, -1.099, 10471.955, 369.269, 52807.932 24/03/16,12:37:49,16,11,1, 11.9,1,1, -1.099, 10471.968, 369.280, 52807.868 24/03/16,12:37:49,17,11,1, 11.9,1,1, -1.099, 10471.995, 369.292, 52807.932 24/03/16,12:37:49,18,11,1, 11.9,1,1, -1.099, 10471.968, 369.265, 52807.902 24/03/16,12:37:49,19,11,1, 11.9,1,1, -1.099, 10471.964, 369.269, 52807.918 24/03/16,12:37:50,00,10,1, 11.8,1,1, -1.096, 10471.960, 369.269, 52807.918 24/03/16,12:37:50,01,10,1, 11.8,1,1, -1.096, 10471.976, 369.262, 52807.911 24/03/16,12:37:50,02,10,1, 11.8,1,1, -1.096, 10471.987, 369.271, 52807.951 24/03/16,12:37:50,03,10,1, 11.8,1,1, -1.096, 10472.002, 369.283, 52807.926 24/03/16,12:37:50,04,10,1, 11.8,1,1, -1.096, 10471.983, 369.243, 52807.926 24/03/16,12:37:50,05,10,1, 11.8,1,1, -1.096, 10472.007, 369.268, 52807.922 24/03/16,12:37:50,06,10,1, 11.8,1,1, -1.096, 10471.996, 369.265, 52807.905 24/03/16,12:37:50,07,10,1, 11.8,1,1, -1.096, 10472.000, 369.270, 52807.856 24/03/16,12:37:50,08,10,1, 11.8,1,1, -1.096, 10471.976, 369.252, 52807.981 24/03/16,12:37:50,09,10,1, 11.8,1,1, -1.096, 10472.004, 369.278, 52807.935 24/03/16,12:37:50,10,10,1, 11.8,1,1, -1.096, 10472.000, 369.262, 52807.868 24/03/16,12:37:50,11,10,1, 11.8,1,1, -1.096, 10472.006, 369.244, 52807.921 24/03/16,12:37:50,12,10,1, 11.8,1,1, -1.096, 10471.995, 369.266, 52807.904 24/03/16,12:37:50,13,10,1, 11.8,1,1, -1.096, 10471.992, 369.283, 52807.909 24/03/16,12:37:50,14,10,1, 11.8,1,1, -1.096, 10471.993, 369.255, 52807.848 24/03/16,12:37:50,15,10,1, 11.8,1,1, -1.096, 10471.972, 369.284, 52807.921 24/03/16,12:37:50,16,10,1, 11.8,1,1, -1.096, 10471.971, 369.242, 52807.892 24/03/16,12:37:50,17,10,1, 11.8,1,1, -1.096, 10471.992, 369.241, 52807.892 24/03/16,12:37:50,18,10,1, 11.8,1,1, -1.096, 10471.971, 369.276, 52807.904 24/03/16,12:37:50,19,10,1, 11.8,1,1, -1.096, 10472.002, 369.232, 52807.917 24/03/16,12:37:51,00,11,1, 11.9,1,1, -1.098, 10471.994, 369.232, 52807.917 24/03/16,12:37:51,01,11,1, 11.9,1,1, -1.098, 10472.004, 369.253, 52807.911 24/03/16,12:37:51,02,11,1, 11.9,1,1, -1.098, 10472.005, 369.272, 52807.918 24/03/16,12:37:51,03,11,1, 11.9,1,1, -1.098, 10471.982, 369.236, 52807.886 24/03/16,12:37:51,04,11,1, 11.9,1,1, -1.098, 10472.013, 369.273, 52807.902 24/03/16,12:37:51,05,11,1, 11.9,1,1, -1.098, 10471.969, 369.266, 52807.847 24/03/16,12:37:51,06,11,1, 11.9,1,1, -1.098, 10471.976, 369.258, 52807.933 24/03/16,12:37:51,07,11,1, 11.9,1,1, -1.098, 10472.001, 369.261, 52807.916 24/03/16,12:37:51,08,11,1, 11.9,1,1, -1.098, 10472.021, 369.269, 52807.871 24/03/16,12:37:51,09,11,1, 11.9,1,1, -1.098, 10471.986, 369.237, 52807.830 24/03/16,12:37:51,10,11,1, 11.9,1,1, -1.098, 10472.030, 369.238, 52807.888 24/03/16,12:37:51,11,11,1, 11.9,1,1, -1.098, 10472.026, 369.255, 52807.861 24/03/16,12:37:51,12,11,1, 11.9,1,1, -1.098, 10472.019, 369.251, 52807.922 24/03/16,12:37:51,13,11,1, 11.9,1,1, -1.098, 10471.991, 369.237, 52807.982 24/03/16,12:37:51,14,11,1, 11.9,1,1, -1.098, 10472.024, 369.238, 52807.859 24/03/16,12:37:51,15,11,1, 11.9,1,1, -1.098, 10471.985, 369.256, 52807.865 24/03/16,12:37:51,16,11,1, 11.9,1,1, -1.098, 10471.996, 369.229, 52807.879 24/03/16,12:37:51,17,11,1, 11.9,1,1, -1.098, 10472.033, 369.241, 52807.910 24/03/16,12:37:51,18,11,1, 11.9,1,1, -1.098, 10471.993, 369.239, 52807.890 24/03/16,12:37:51,19,11,1, 11.9,1,1, -1.098, 10472.016, 369.231, 52807.876 24/03/16,12:37:52,00,11,1, 11.9,1,1, -1.096, 10472.010, 369.231, 52807.876 24/03/16,12:37:52,01,11,1, 11.9,1,1, -1.096, 10472.016, 369.235, 52807.900 24/03/16,12:37:52,02,11,1, 11.9,1,1, -1.096, 10472.020, 369.216, 52807.889 24/03/16,12:37:52,03,11,1, 11.9,1,1, -1.096, 10472.021, 369.238, 52807.863 24/03/16,12:37:52,04,11,1, 11.9,1,1, -1.096, 10472.019, 369.222, 52807.890 24/03/16,12:37:52,05,11,1, 11.9,1,1, -1.096, 10472.008, 369.238, 52807.872 24/03/16,12:37:52,06,11,1, 11.9,1,1, -1.096, 10472.020, 369.251, 52807.891 24/03/16,12:37:52,07,11,1, 11.9,1,1, -1.096, 10472.006, 369.214, 52807.886 24/03/16,12:37:52,08,11,1, 11.9,1,1, -1.096, 10472.009, 369.220, 52807.853 24/03/16,12:37:52,09,11,1, 11.9,1,1, -1.096, 10472.005, 369.219, 52807.850 24/03/16,12:37:52,10,11,1, 11.9,1,1, -1.096, 10472.021, 369.236, 52807.830 24/03/16,12:37:52,11,11,1, 11.9,1,1, -1.096, 10472.039, 369.220, 52807.816 24/03/16,12:37:52,12,11,1, 11.9,1,1, -1.096, 10472.002, 369.240, 52807.894 24/03/16,12:37:52,13,11,1, 11.9,1,1, -1.096, 10472.000, 369.246, 52807.919 24/03/16,12:37:52,14,11,1, 11.9,1,1, -1.096, 10472.044, 369.211, 52807.885 24/03/16,12:37:52,15,11,1, 11.9,1,1, -1.096, 10471.984, 369.254, 52807.811 24/03/16,12:37:52,16,11,1, 11.9,1,1, -1.096, 10472.003, 369.249, 52807.903 24/03/16,12:37:52,17,11,1, 11.9,1,1, -1.096, 10471.988, 369.209, 52807.882 24/03/16,12:37:52,18,11,1, 11.9,1,1, -1.096, 10472.006, 369.217, 52807.902 24/03/16,12:37:52,19,11,1, 11.9,1,1, -1.096, 10472.024, 369.247, 52807.887 24/03/16,12:37:53,00,11,1, 12.0,1,1, -1.100, 10472.019, 369.247, 52807.887 24/03/16,12:37:53,01,11,1, 12.0,1,1, -1.100, 10472.016, 369.234, 52807.871 24/03/16,12:37:53,02,11,1, 12.0,1,1, -1.100, 10472.020, 369.235, 52807.842 24/03/16,12:37:53,03,11,1, 12.0,1,1, -1.100, 10471.988, 369.198, 52807.845 24/03/16,12:37:53,04,11,1, 12.0,1,1, -1.100, 10472.036, 369.229, 52807.876 24/03/16,12:37:53,05,11,1, 12.0,1,1, -1.100, 10472.004, 369.236, 52807.844 24/03/16,12:37:53,06,11,1, 12.0,1,1, -1.100, 10471.998, 369.212, 52807.906 24/03/16,12:37:53,07,11,1, 12.0,1,1, -1.100, 10471.999, 369.218, 52807.907 24/03/16,12:37:53,08,11,1, 12.0,1,1, -1.100, 10472.014, 369.250, 52807.929 24/03/16,12:37:53,09,11,1, 12.0,1,1, -1.100, 10471.996, 369.224, 52807.898 24/03/16,12:37:53,10,11,1, 12.0,1,1, -1.100, 10472.035, 369.237, 52807.884 24/03/16,12:37:53,11,11,1, 12.0,1,1, -1.100, 10472.015, 369.213, 52807.869 24/03/16,12:37:53,12,11,1, 12.0,1,1, -1.100, 10472.022, 369.213, 52807.831 24/03/16,12:37:53,13,11,1, 12.0,1,1, -1.100, 10472.005, 369.202, 52807.804 24/03/16,12:37:53,14,11,1, 12.0,1,1, -1.100, 10472.017, 369.231, 52807.823 24/03/16,12:37:53,15,11,1, 12.0,1,1, -1.100, 10471.994, 369.203, 52807.800 24/03/16,12:37:53,16,11,1, 12.0,1,1, -1.100, 10471.995, 369.189, 52807.833 24/03/16,12:37:53,17,11,1, 12.0,1,1, -1.100, 10472.013, 369.213, 52807.847 24/03/16,12:37:53,18,11,1, 12.0,1,1, -1.100, 10471.985, 369.206, 52807.862 24/03/16,12:37:53,19,11,1, 12.0,1,1, -1.100, 10471.988, 369.200, 52807.798 24/03/16,12:37:54,00,10,1, 12.0,1,1, -1.097, 10471.985, 369.200, 52807.798 24/03/16,12:37:54,01,10,1, 12.0,1,1, -1.097, 10471.997, 369.197, 52807.881 24/03/16,12:37:54,02,10,1, 12.0,1,1, -1.097, 10472.001, 369.185, 52807.914 24/03/16,12:37:54,03,10,1, 12.0,1,1, -1.097, 10472.022, 369.197, 52807.900 24/03/16,12:37:54,04,10,1, 12.0,1,1, -1.097, 10471.945, 369.207, 52807.877 24/03/16,12:37:54,05,10,1, 12.0,1,1, -1.097, 10471.998, 369.184, 52807.848 24/03/16,12:37:54,06,10,1, 12.0,1,1, -1.097, 10472.033, 369.205, 52807.934 24/03/16,12:37:54,07,10,1, 12.0,1,1, -1.097, 10471.997, 369.190, 52807.892 24/03/16,12:37:54,08,10,1, 12.0,1,1, -1.097, 10471.998, 369.187, 52807.842 24/03/16,12:37:54,09,10,1, 12.0,1,1, -1.097, 10471.988, 369.193, 52807.881 24/03/16,12:37:54,10,10,1, 12.0,1,1, -1.097, 10471.988, 369.189, 52807.803 24/03/16,12:37:54,11,10,1, 12.0,1,1, -1.097, 10471.996, 369.173, 52807.836 24/03/16,12:37:54,12,10,1, 12.0,1,1, -1.097, 10471.980, 369.172, 52807.790 24/03/16,12:37:54,13,10,1, 12.0,1,1, -1.097, 10471.981, 369.176, 52807.865 24/03/16,12:37:54,14,10,1, 12.0,1,1, -1.097, 10472.004, 369.163, 52807.801 24/03/16,12:37:54,15,10,1, 12.0,1,1, -1.097, 10472.023, 369.167, 52807.896 24/03/16,12:37:54,16,10,1, 12.0,1,1, -1.097, 10472.025, 369.193, 52807.898 24/03/16,12:37:54,17,10,1, 12.0,1,1, -1.097, 10471.985, 369.176, 52807.917 24/03/16,12:37:54,18,10,1, 12.0,1,1, -1.097, 10472.008, 369.188, 52807.921 24/03/16,12:37:54,19,10,1, 12.0,1,1, -1.097, 10472.036, 369.199, 52807.871 24/03/16,12:37:55,00,11,1, 11.9,1,1, -1.100, 10472.035, 369.199, 52807.871 24/03/16,12:37:55,01,11,1, 11.9,1,1, -1.100, 10471.987, 369.168, 52807.872 24/03/16,12:37:55,02,11,1, 11.9,1,1, -1.100, 10472.030, 369.183, 52807.893 24/03/16,12:37:55,03,11,1, 11.9,1,1, -1.100, 10472.013, 369.184, 52807.890 24/03/16,12:37:55,04,11,1, 11.9,1,1, -1.100, 10472.030, 369.144, 52807.892 24/03/16,12:37:55,05,11,1, 11.9,1,1, -1.100, 10472.020, 369.181, 52807.802 24/03/16,12:37:55,06,11,1, 11.9,1,1, -1.100, 10472.006, 369.152, 52807.855 24/03/16,12:37:55,07,11,1, 11.9,1,1, -1.100, 10472.031, 369.143, 52807.818 24/03/16,12:37:55,08,11,1, 11.9,1,1, -1.100, 10472.027, 369.170, 52807.835 24/03/16,12:37:55,09,11,1, 11.9,1,1, -1.100, 10472.012, 369.154, 52807.835 24/03/16,12:37:55,10,11,1, 11.9,1,1, -1.100, 10472.018, 369.158, 52807.810 24/03/16,12:37:55,11,11,1, 11.9,1,1, -1.100, 10472.025, 369.184, 52807.896 24/03/16,12:37:55,12,11,1, 11.9,1,1, -1.100, 10472.014, 369.161, 52807.758 24/03/16,12:37:55,13,11,1, 11.9,1,1, -1.100, 10472.011, 369.140, 52807.901 24/03/16,12:37:55,14,11,1, 11.9,1,1, -1.100, 10472.021, 369.174, 52807.887 24/03/16,12:37:55,15,11,1, 11.9,1,1, -1.100, 10472.026, 369.133, 52807.853 24/03/16,12:37:55,16,11,1, 11.9,1,1, -1.100, 10472.027, 369.139, 52807.828 24/03/16,12:37:55,17,11,1, 11.9,1,1, -1.100, 10472.030, 369.143, 52807.846 24/03/16,12:37:55,18,11,1, 11.9,1,1, -1.100, 10472.012, 369.168, 52807.845 24/03/16,12:37:55,19,11,1, 11.9,1,1, -1.100, 10472.018, 369.154, 52807.842 24/03/16,12:37:56,00,10,1, 11.9,1,1, -1.100, 10472.010, 369.154, 52807.842 24/03/16,12:37:56,01,10,1, 11.9,1,1, -1.100, 10472.015, 369.165, 52807.816 24/03/16,12:37:56,02,10,1, 11.9,1,1, -1.100, 10472.028, 369.150, 52807.810 24/03/16,12:37:56,03,10,1, 11.9,1,1, -1.100, 10472.013, 369.168, 52807.915 24/03/16,12:37:56,04,10,1, 11.9,1,1, -1.100, 10472.019, 369.155, 52807.799 24/03/16,12:37:56,05,10,1, 11.9,1,1, -1.100, 10472.030, 369.144, 52807.775 24/03/16,12:37:56,06,10,1, 11.9,1,1, -1.100, 10472.026, 369.155, 52807.807 24/03/16,12:37:56,07,10,1, 11.9,1,1, -1.100, 10472.049, 369.180, 52807.834 24/03/16,12:37:56,08,10,1, 11.9,1,1, -1.100, 10471.999, 369.157, 52807.831 24/03/16,12:37:56,09,10,1, 11.9,1,1, -1.100, 10472.007, 369.168, 52807.822 24/03/16,12:37:56,10,10,1, 11.9,1,1, -1.100, 10472.028, 369.184, 52807.854 24/03/16,12:37:56,11,10,1, 11.9,1,1, -1.100, 10472.014, 369.155, 52807.789 24/03/16,12:37:56,12,10,1, 11.9,1,1, -1.100, 10472.014, 369.154, 52807.805 24/03/16,12:37:56,13,10,1, 11.9,1,1, -1.100, 10472.040, 369.126, 52807.579 24/03/16,12:37:56,14,10,1, 11.9,1,1, -1.100, 10471.984, 369.137, 52807.827 24/03/16,12:37:56,15,10,1, 11.9,1,1, -1.100, 10472.030, 369.149, 52807.802 24/03/16,12:37:56,16,10,1, 11.9,1,1, -1.100, 10472.018, 369.162, 52807.891 24/03/16,12:37:56,17,10,1, 11.9,1,1, -1.100, 10472.016, 369.149, 52807.930 24/03/16,12:37:56,18,10,1, 11.9,1,1, -1.100, 10472.063, 369.095, 52807.754 24/03/16,12:37:56,19,10,1, 11.9,1,1, -1.100, 10472.023, 369.114, 52807.630 24/03/16,12:37:57,00,09,1, 11.9,1,1, -1.098, 10472.019, 369.114, 52807.630 24/03/16,12:37:57,01,09,1, 11.9,1,1, -1.098, 10472.048, 369.137, 52807.859 24/03/16,12:37:57,02,09,1, 11.9,1,1, -1.098, 10472.078, 369.155, 52807.916 24/03/16,12:37:57,03,09,1, 11.9,1,1, -1.098, 10472.061, 369.157, 52807.915 24/03/16,12:37:57,04,09,1, 11.9,1,1, -1.098, 10472.047, 369.154, 52807.905 24/03/16,12:37:57,05,09,1, 11.9,1,1, -1.098, 10472.020, 369.156, 52807.906 24/03/16,12:37:57,06,09,1, 11.9,1,1, -1.098, 10472.047, 369.157, 52807.935 24/03/16,12:37:57,07,09,1, 11.9,1,1, -1.098, 10472.036, 369.144, 52807.938 24/03/16,12:37:57,08,09,1, 11.9,1,1, -1.098, 10472.038, 369.162, 52807.929 24/03/16,12:37:57,09,09,1, 11.9,1,1, -1.098, 10472.030, 369.149, 52807.942 24/03/16,12:37:57,10,09,1, 11.9,1,1, -1.098, 10472.036, 369.157, 52807.983 24/03/16,12:37:57,11,09,1, 11.9,1,1, -1.098, 10472.043, 369.133, 52807.953 24/03/16,12:37:57,12,09,1, 11.9,1,1, -1.098, 10472.038, 369.140, 52807.927 24/03/16,12:37:57,13,09,1, 11.9,1,1, -1.098, 10472.030, 369.126, 52807.930 24/03/16,12:37:57,14,09,1, 11.9,1,1, -1.098, 10472.056, 369.146, 52807.919 24/03/16,12:37:57,15,09,1, 11.9,1,1, -1.098, 10472.058, 369.148, 52807.908 24/03/16,12:37:57,16,09,1, 11.9,1,1, -1.098, 10472.064, 369.133, 52807.959 24/03/16,12:37:57,17,09,1, 11.9,1,1, -1.098, 10472.064, 369.155, 52807.937 24/03/16,12:37:57,18,09,1, 11.9,1,1, -1.098, 10472.043, 369.169, 52807.938 24/03/16,12:37:57,19,09,1, 11.9,1,1, -1.098, 10472.062, 369.156, 52807.970 24/03/16,12:37:58,00,09,1, 12.0,1,1, -1.098, 10472.060, 369.156, 52807.970 24/03/16,12:37:58,01,09,1, 12.0,1,1, -1.098, 10472.072, 369.143, 52807.919 24/03/16,12:37:58,02,09,1, 12.0,1,1, -1.098, 10472.033, 369.134, 52807.917 24/03/16,12:37:58,03,09,1, 12.0,1,1, -1.098, 10472.054, 369.148, 52807.936 24/03/16,12:37:58,04,09,1, 12.0,1,1, -1.098, 10472.062, 369.127, 52807.944 24/03/16,12:37:58,05,09,1, 12.0,1,1, -1.098, 10472.055, 369.154, 52807.964 24/03/16,12:37:58,06,09,1, 12.0,1,1, -1.098, 10472.056, 369.148, 52807.923 24/03/16,12:37:58,07,09,1, 12.0,1,1, -1.098, 10472.065, 369.153, 52807.949 24/03/16,12:37:58,08,09,1, 12.0,1,1, -1.098, 10472.073, 369.160, 52807.929 24/03/16,12:37:58,09,09,1, 12.0,1,1, -1.098, 10472.071, 369.143, 52807.943 24/03/16,12:37:58,10,09,1, 12.0,1,1, -1.098, 10472.067, 369.126, 52807.912 24/03/16,12:37:58,11,09,1, 12.0,1,1, -1.098, 10472.087, 369.117, 52807.939 24/03/16,12:37:58,12,09,1, 12.0,1,1, -1.098, 10472.074, 369.140, 52807.931 24/03/16,12:37:58,13,09,1, 12.0,1,1, -1.098, 10472.065, 369.133, 52807.969 24/03/16,12:37:58,14,09,1, 12.0,1,1, -1.098, 10472.059, 369.113, 52807.968 24/03/16,12:37:58,15,09,1, 12.0,1,1, -1.098, 10472.083, 369.138, 52807.940 24/03/16,12:37:58,16,09,1, 12.0,1,1, -1.098, 10472.106, 369.126, 52807.975 24/03/16,12:37:58,17,09,1, 12.0,1,1, -1.098, 10472.083, 369.130, 52807.937 24/03/16,12:37:58,18,09,1, 12.0,1,1, -1.098, 10472.069, 369.141, 52807.944 24/03/16,12:37:58,19,09,1, 12.0,1,1, -1.098, 10472.095, 369.134, 52807.952 24/03/16,12:37:59,00,09,1, 11.8,1,1, -1.095, 10472.094, 369.134, 52807.952 24/03/16,12:37:59,01,09,1, 11.8,1,1, -1.095, 10472.087, 369.124, 52807.957 24/03/16,12:37:59,02,09,1, 11.8,1,1, -1.095, 10472.116, 369.132, 52807.913 24/03/16,12:37:59,03,09,1, 11.8,1,1, -1.095, 10472.091, 369.140, 52807.907 24/03/16,12:37:59,04,09,1, 11.8,1,1, -1.095, 10472.074, 369.112, 52807.900 24/03/16,12:37:59,05,09,1, 11.8,1,1, -1.095, 10472.086, 369.073, 52807.873 24/03/16,12:37:59,06,09,1, 11.8,1,1, -1.095, 10472.062, 369.136, 52807.915 24/03/16,12:37:59,07,09,1, 11.8,1,1, -1.095, 10472.071, 369.133, 52807.899 24/03/16,12:37:59,08,09,1, 11.8,1,1, -1.095, 10472.089, 369.105, 52807.928 24/03/16,12:37:59,09,09,1, 11.8,1,1, -1.095, 10472.074, 369.104, 52807.857 24/03/16,12:37:59,10,09,1, 11.8,1,1, -1.095, 10472.086, 369.128, 52807.915 24/03/16,12:37:59,11,09,1, 11.8,1,1, -1.095, 10472.094, 369.117, 52807.868 24/03/16,12:37:59,12,09,1, 11.8,1,1, -1.095, 10472.088, 369.127, 52807.863 24/03/16,12:37:59,13,09,1, 11.8,1,1, -1.095, 10472.100, 369.117, 52807.862 24/03/16,12:37:59,14,09,1, 11.8,1,1, -1.095, 10472.089, 369.127, 52807.879 24/03/16,12:37:59,15,09,1, 11.8,1,1, -1.095, 10472.089, 369.111, 52807.873 24/03/16,12:37:59,16,09,1, 11.8,1,1, -1.095, 10472.101, 369.104, 52807.905 24/03/16,12:37:59,17,09,1, 11.8,1,1, -1.095, 10472.103, 369.143, 52807.896 24/03/16,12:37:59,18,09,1, 11.8,1,1, -1.095, 10472.076, 369.122, 52807.966 24/03/16,12:37:59,19,09,1, 11.8,1,1, -1.095, 10472.079, 369.123, 52807.867 24/03/16,12:38:00,00,10,1, 11.9,1,1, -1.098, 10472.077, 369.123, 52807.867 24/03/16,12:38:00,01,10,1, 11.9,1,1, -1.098, 10472.085, 369.134, 52807.911 24/03/16,12:38:00,02,10,1, 11.9,1,1, -1.098, 10472.084, 369.119, 52807.822 24/03/16,12:38:00,03,10,1, 11.9,1,1, -1.098, 10472.079, 369.134, 52807.799 24/03/16,12:38:00,04,10,1, 11.9,1,1, -1.098, 10472.077, 369.104, 52807.783 24/03/16,12:38:00,05,10,1, 11.9,1,1, -1.098, 10472.095, 369.085, 52807.822 24/03/16,12:38:00,06,10,1, 11.9,1,1, -1.098, 10472.069, 369.082, 52807.717 24/03/16,12:38:00,07,10,1, 11.9,1,1, -1.098, 10472.121, 369.061, 52807.753 24/03/16,12:38:00,08,10,1, 11.9,1,1, -1.098, 10472.103, 369.095, 52807.779 24/03/16,12:38:00,09,10,1, 11.9,1,1, -1.098, 10472.119, 369.099, 52807.774 24/03/16,12:38:00,10,10,1, 11.9,1,1, -1.098, 10472.136, 369.067, 52807.470 24/03/16,12:38:00,11,10,1, 11.9,1,1, -1.098, 10472.103, 369.077, 52807.745 24/03/16,12:38:00,12,10,1, 11.9,1,1, -1.098, 10472.088, 369.081, 52807.806 24/03/16,12:38:00,13,10,1, 11.9,1,1, -1.098, 10472.090, 369.066, 52807.775 24/03/16,12:38:00,14,10,1, 11.9,1,1, -1.098, 10472.101, 369.088, 52807.786 24/03/16,12:38:00,15,10,1, 11.9,1,1, -1.098, 10472.120, 369.104, 52807.762 24/03/16,12:38:00,16,10,1, 11.9,1,1, -1.098, 10472.103, 369.092, 52807.733 24/03/16,12:38:00,17,10,1, 11.9,1,1, -1.098, 10472.103, 369.088, 52807.770 24/03/16,12:38:00,18,10,1, 11.9,1,1, -1.098, 10472.129, 369.082, 52807.801 24/03/16,12:38:00,19,10,1, 11.9,1,1, -1.098, 10472.111, 369.061, 52807.797 24/03/16,12:38:01,00,10,1, 11.9,1,1, -1.097, 10472.111, 369.061, 52807.797 24/03/16,12:38:01,01,10,1, 11.9,1,1, -1.097, 10472.116, 369.087, 52807.779 24/03/16,12:38:01,02,10,1, 11.9,1,1, -1.097, 10472.103, 369.045, 52807.764 24/03/16,12:38:01,03,10,1, 11.9,1,1, -1.097, 10472.116, 369.067, 52807.749 24/03/16,12:38:01,04,10,1, 11.9,1,1, -1.097, 10472.109, 369.075, 52807.746 24/03/16,12:38:01,05,10,1, 11.9,1,1, -1.097, 10472.121, 369.074, 52807.764 24/03/16,12:38:01,06,10,1, 11.9,1,1, -1.097, 10472.106, 369.066, 52807.768 24/03/16,12:38:01,07,10,1, 11.9,1,1, -1.097, 10472.090, 369.095, 52808.016 24/03/16,12:38:01,08,10,1, 11.9,1,1, -1.097, 10472.105, 369.095, 52807.794 24/03/16,12:38:01,09,10,1, 11.9,1,1, -1.097, 10472.077, 369.066, 52807.822 24/03/16,12:38:01,10,10,1, 11.9,1,1, -1.097, 10472.108, 369.084, 52807.773 24/03/16,12:38:01,11,10,1, 11.9,1,1, -1.097, 10472.126, 369.039, 52807.724 24/03/16,12:38:01,12,10,1, 11.9,1,1, -1.097, 10472.099, 369.060, 52807.678 24/03/16,12:38:01,13,10,1, 11.9,1,1, -1.097, 10472.133, 369.059, 52807.720 24/03/16,12:38:01,14,10,1, 11.9,1,1, -1.097, 10472.129, 369.078, 52807.723 24/03/16,12:38:01,15,10,1, 11.9,1,1, -1.097, 10472.107, 369.051, 52807.698 24/03/16,12:38:01,16,10,1, 11.9,1,1, -1.097, 10472.133, 369.067, 52807.737 24/03/16,12:38:01,17,10,1, 11.9,1,1, -1.097, 10472.155, 369.056, 52807.736 24/03/16,12:38:01,18,10,1, 11.9,1,1, -1.097, 10472.132, 369.034, 52807.721 24/03/16,12:38:01,19,10,1, 11.9,1,1, -1.097, 10472.153, 369.074, 52807.764 24/03/16,12:38:02,00,10,1, 11.9,1,1, -1.096, 10472.152, 369.074, 52807.764 24/03/16,12:38:02,01,10,1, 11.9,1,1, -1.096, 10472.103, 369.049, 52807.746 24/03/16,12:38:02,02,10,1, 11.9,1,1, -1.096, 10472.142, 369.086, 52807.771 24/03/16,12:38:02,03,10,1, 11.9,1,1, -1.096, 10472.136, 369.070, 52807.798 24/03/16,12:38:02,04,10,1, 11.9,1,1, -1.096, 10472.128, 369.035, 52807.775 24/03/16,12:38:02,05,10,1, 11.9,1,1, -1.096, 10472.148, 369.054, 52807.785 24/03/16,12:38:02,06,10,1, 11.9,1,1, -1.096, 10472.123, 369.060, 52807.764 24/03/16,12:38:02,07,10,1, 11.9,1,1, -1.096, 10472.148, 369.043, 52807.771 24/03/16,12:38:02,08,10,1, 11.9,1,1, -1.096, 10472.138, 369.059, 52807.810 24/03/16,12:38:02,09,10,1, 11.9,1,1, -1.096, 10472.136, 369.060, 52807.723 24/03/16,12:38:02,10,10,1, 11.9,1,1, -1.096, 10472.131, 369.042, 52807.774 24/03/16,12:38:02,11,10,1, 11.9,1,1, -1.096, 10472.124, 369.049, 52807.739 24/03/16,12:38:02,12,10,1, 11.9,1,1, -1.096, 10472.137, 369.060, 52807.837 24/03/16,12:38:02,13,10,1, 11.9,1,1, -1.096, 10472.154, 369.062, 52807.816 24/03/16,12:38:02,14,10,1, 11.9,1,1, -1.096, 10472.161, 369.055, 52807.740 24/03/16,12:38:02,15,10,1, 11.9,1,1, -1.096, 10472.150, 369.071, 52807.796 24/03/16,12:38:02,16,10,1, 11.9,1,1, -1.096, 10472.136, 369.057, 52807.733 24/03/16,12:38:02,17,10,1, 11.9,1,1, -1.096, 10472.140, 369.058, 52807.743 24/03/16,12:38:02,18,10,1, 11.9,1,1, -1.096, 10472.150, 369.056, 52807.773 24/03/16,12:38:02,19,10,1, 11.9,1,1, -1.096, 10472.147, 369.068, 52807.732 24/03/16,12:38:03,00,10,1, 11.8,1,1, -1.098, 10472.144, 369.068, 52807.732 24/03/16,12:38:03,01,10,1, 11.8,1,1, -1.098, 10472.142, 369.050, 52807.772 24/03/16,12:38:03,02,10,1, 11.8,1,1, -1.098, 10472.161, 369.072, 52807.773 24/03/16,12:38:03,03,10,1, 11.8,1,1, -1.098, 10472.140, 369.048, 52807.735 24/03/16,12:38:03,04,10,1, 11.8,1,1, -1.098, 10472.142, 369.067, 52807.730 24/03/16,12:38:03,05,10,1, 11.8,1,1, -1.098, 10472.133, 369.052, 52807.825 24/03/16,12:38:03,06,10,1, 11.8,1,1, -1.098, 10472.154, 369.053, 52807.776 24/03/16,12:38:03,07,10,1, 11.8,1,1, -1.098, 10472.151, 369.045, 52807.792 24/03/16,12:38:03,08,10,1, 11.8,1,1, -1.098, 10472.140, 369.080, 52807.892 24/03/16,12:38:03,09,10,1, 11.8,1,1, -1.098, 10472.151, 369.024, 52807.698 24/03/16,12:38:03,10,10,1, 11.8,1,1, -1.098, 10472.160, 369.053, 52807.752 24/03/16,12:38:03,11,10,1, 11.8,1,1, -1.098, 10472.158, 369.065, 52807.732 24/03/16,12:38:03,12,10,1, 11.8,1,1, -1.098, 10472.132, 369.047, 52807.731 24/03/16,12:38:03,13,10,1, 11.8,1,1, -1.098, 10472.152, 369.024, 52807.772 24/03/16,12:38:03,14,10,1, 11.8,1,1, -1.098, 10472.162, 369.056, 52807.740 24/03/16,12:38:03,15,10,1, 11.8,1,1, -1.098, 10472.163, 369.029, 52807.726 24/03/16,12:38:03,16,10,1, 11.8,1,1, -1.098, 10472.143, 369.031, 52807.731 24/03/16,12:38:03,17,10,1, 11.8,1,1, -1.098, 10472.167, 369.051, 52807.756 24/03/16,12:38:03,18,10,1, 11.8,1,1, -1.098, 10472.150, 369.029, 52807.722 24/03/16,12:38:03,19,10,1, 11.8,1,1, -1.098, 10472.167, 369.020, 52807.717 24/03/16,12:38:04,00,11,1, 11.9,1,1, -1.098, 10472.161, 369.020, 52807.717 24/03/16,12:38:04,01,11,1, 11.9,1,1, -1.098, 10472.150, 369.069, 52807.764 24/03/16,12:38:04,02,11,1, 11.9,1,1, -1.098, 10472.157, 369.032, 52807.704 24/03/16,12:38:04,03,11,1, 11.9,1,1, -1.098, 10472.161, 369.039, 52807.749 24/03/16,12:38:04,04,11,1, 11.9,1,1, -1.098, 10472.148, 369.035, 52807.769 24/03/16,12:38:04,05,11,1, 11.9,1,1, -1.098, 10472.166, 369.021, 52807.690 24/03/16,12:38:04,06,11,1, 11.9,1,1, -1.098, 10472.178, 369.046, 52807.755 24/03/16,12:38:04,07,11,1, 11.9,1,1, -1.098, 10472.160, 369.045, 52807.747 24/03/16,12:38:04,08,11,1, 11.9,1,1, -1.098, 10472.159, 369.017, 52807.819 24/03/16,12:38:04,09,11,1, 11.9,1,1, -1.098, 10472.151, 369.041, 52807.748 24/03/16,12:38:04,10,11,1, 11.9,1,1, -1.098, 10472.184, 369.045, 52807.726 24/03/16,12:38:04,11,11,1, 11.9,1,1, -1.098, 10472.180, 369.008, 52807.716 24/03/16,12:38:04,12,11,1, 11.9,1,1, -1.098, 10472.186, 369.015, 52807.705 24/03/16,12:38:04,13,11,1, 11.9,1,1, -1.098, 10472.175, 369.033, 52807.735 24/03/16,12:38:04,14,11,1, 11.9,1,1, -1.098, 10472.193, 369.016, 52807.735 24/03/16,12:38:04,15,11,1, 11.9,1,1, -1.098, 10472.168, 369.025, 52807.726 24/03/16,12:38:04,16,11,1, 11.9,1,1, -1.098, 10472.198, 369.042, 52807.793 24/03/16,12:38:04,17,11,1, 11.9,1,1, -1.098, 10472.179, 369.014, 52807.729 24/03/16,12:38:04,18,11,1, 11.9,1,1, -1.098, 10472.180, 369.001, 52807.720 24/03/16,12:38:04,19,11,1, 11.9,1,1, -1.098, 10472.182, 369.043, 52807.764 24/03/16,12:38:05,00,11,1, 11.9,1,1, -1.100, 10472.177, 369.043, 52807.764 24/03/16,12:38:05,01,11,1, 11.9,1,1, -1.100, 10472.178, 369.028, 52807.726 24/03/16,12:38:05,02,11,1, 11.9,1,1, -1.100, 10472.197, 369.044, 52807.713 24/03/16,12:38:05,03,11,1, 11.9,1,1, -1.100, 10472.197, 369.046, 52807.728 24/03/16,12:38:05,04,11,1, 11.9,1,1, -1.100, 10472.195, 369.020, 52807.727 24/03/16,12:38:05,05,11,1, 11.9,1,1, -1.100, 10472.193, 369.006, 52807.697 24/03/16,12:38:05,06,11,1, 11.9,1,1, -1.100, 10472.205, 369.006, 52807.701 24/03/16,12:38:05,07,11,1, 11.9,1,1, -1.100, 10472.184, 369.020, 52807.714 24/03/16,12:38:05,08,11,1, 11.9,1,1, -1.100, 10472.184, 369.012, 52807.674 24/03/16,12:38:05,09,11,1, 11.9,1,1, -1.100, 10472.234, 369.042, 52807.724 24/03/16,12:38:05,10,11,1, 11.9,1,1, -1.100, 10472.213, 368.998, 52807.716 24/03/16,12:38:05,11,11,1, 11.9,1,1, -1.100, 10472.217, 369.001, 52807.725 24/03/16,12:38:05,12,11,1, 11.9,1,1, -1.100, 10472.200, 369.021, 52807.722 24/03/16,12:38:05,13,11,1, 11.9,1,1, -1.100, 10472.216, 368.994, 52807.682 24/03/16,12:38:05,14,11,1, 11.9,1,1, -1.100, 10472.199, 369.000, 52807.722 24/03/16,12:38:05,15,11,1, 11.9,1,1, -1.100, 10472.213, 369.021, 52807.724 24/03/16,12:38:05,16,11,1, 11.9,1,1, -1.100, 10472.213, 368.958, 52807.663 24/03/16,12:38:05,17,11,1, 11.9,1,1, -1.100, 10472.229, 368.990, 52807.707 24/03/16,12:38:05,18,11,1, 11.9,1,1, -1.100, 10472.207, 369.003, 52807.695 24/03/16,12:38:05,19,11,1, 11.9,1,1, -1.100, 10472.200, 368.992, 52807.696 24/03/16,12:38:06,00,11,1, 11.9,1,1, -1.098, 10472.194, 368.992, 52807.696 24/03/16,12:38:06,01,11,1, 11.9,1,1, -1.098, 10472.221, 369.003, 52807.692 24/03/16,12:38:06,02,11,1, 11.9,1,1, -1.098, 10472.210, 368.991, 52807.728 24/03/16,12:38:06,03,11,1, 11.9,1,1, -1.098, 10472.210, 368.997, 52807.685 24/03/16,12:38:06,04,11,1, 11.9,1,1, -1.098, 10472.213, 368.996, 52807.734 24/03/16,12:38:06,05,11,1, 11.9,1,1, -1.098, 10472.230, 369.014, 52807.749 24/03/16,12:38:06,06,11,1, 11.9,1,1, -1.098, 10472.211, 368.975, 52807.658 24/03/16,12:38:06,07,11,1, 11.9,1,1, -1.098, 10472.212, 369.031, 52807.761 24/03/16,12:38:06,08,11,1, 11.9,1,1, -1.098, 10472.263, 368.994, 52807.731 24/03/16,12:38:06,09,11,1, 11.9,1,1, -1.098, 10472.233, 368.998, 52807.716 24/03/16,12:38:06,10,11,1, 11.9,1,1, -1.098, 10472.252, 368.987, 52807.737 24/03/16,12:38:06,11,11,1, 11.9,1,1, -1.098, 10472.227, 368.979, 52807.662 24/03/16,12:38:06,12,11,1, 11.9,1,1, -1.098, 10472.250, 368.972, 52807.721 24/03/16,12:38:06,13,11,1, 11.9,1,1, -1.098, 10472.248, 368.989, 52807.742 24/03/16,12:38:06,14,11,1, 11.9,1,1, -1.098, 10472.246, 369.005, 52807.750 24/03/16,12:38:06,15,11,1, 11.9,1,1, -1.098, 10472.225, 368.981, 52807.748 24/03/16,12:38:06,16,11,1, 11.9,1,1, -1.098, 10472.241, 368.990, 52807.692 24/03/16,12:38:06,17,11,1, 11.9,1,1, -1.098, 10472.230, 368.991, 52807.715 24/03/16,12:38:06,18,11,1, 11.9,1,1, -1.098, 10472.211, 368.996, 52807.713 24/03/16,12:38:06,19,11,1, 11.9,1,1, -1.098, 10472.247, 368.999, 52807.720 24/03/16,12:38:07,00,12,1, 11.9,1,1, -1.097, 10472.244, 368.999, 52807.720 24/03/16,12:38:07,01,12,1, 11.9,1,1, -1.097, 10472.239, 368.983, 52807.715 24/03/16,12:38:07,02,12,1, 11.9,1,1, -1.097, 10472.228, 368.991, 52807.687 24/03/16,12:38:07,03,12,1, 11.9,1,1, -1.097, 10472.247, 368.999, 52807.696 24/03/16,12:38:07,04,12,1, 11.9,1,1, -1.097, 10472.227, 368.982, 52807.699 24/03/16,12:38:07,05,12,1, 11.9,1,1, -1.097, 10472.231, 368.999, 52807.692 24/03/16,12:38:07,06,12,1, 11.9,1,1, -1.097, 10472.275, 369.009, 52807.721 24/03/16,12:38:07,07,12,1, 11.9,1,1, -1.097, 10472.253, 368.994, 52807.690 24/03/16,12:38:07,08,12,1, 11.9,1,1, -1.097, 10472.256, 368.994, 52807.653 24/03/16,12:38:07,09,12,1, 11.9,1,1, -1.097, 10472.225, 368.990, 52807.665 24/03/16,12:38:07,10,12,1, 11.9,1,1, -1.097, 10472.251, 368.993, 52807.688 24/03/16,12:38:07,11,12,1, 11.9,1,1, -1.097, 10472.282, 368.980, 52807.636 24/03/16,12:38:07,12,12,1, 11.9,1,1, -1.097, 10472.268, 368.993, 52807.676 24/03/16,12:38:07,13,12,1, 11.9,1,1, -1.097, 10472.245, 368.993, 52807.665 24/03/16,12:38:07,14,12,1, 11.9,1,1, -1.097, 10472.253, 368.971, 52807.687 24/03/16,12:38:07,15,12,1, 11.9,1,1, -1.097, 10472.274, 369.005, 52807.691 24/03/16,12:38:07,16,12,1, 11.9,1,1, -1.097, 10472.258, 368.982, 52807.685 24/03/16,12:38:07,17,12,1, 11.9,1,1, -1.097, 10472.256, 368.950, 52807.672 24/03/16,12:38:07,18,12,1, 11.9,1,1, -1.097, 10472.239, 368.976, 52807.670 24/03/16,12:38:07,19,12,1, 11.9,1,1, -1.097, 10472.242, 368.979, 52807.696 24/03/16,12:38:08,00,12,1, 11.9,1,1, -1.098, 10472.236, 368.979, 52807.696 24/03/16,12:38:08,01,12,1, 11.9,1,1, -1.098, 10472.257, 368.974, 52807.657 24/03/16,12:38:08,02,12,1, 11.9,1,1, -1.098, 10472.271, 368.993, 52807.668 24/03/16,12:38:08,03,12,1, 11.9,1,1, -1.098, 10472.256, 368.981, 52807.646 24/03/16,12:38:08,04,12,1, 11.9,1,1, -1.098, 10472.256, 368.958, 52807.680 24/03/16,12:38:08,05,12,1, 11.9,1,1, -1.098, 10472.256, 369.010, 52807.695 24/03/16,12:38:08,06,12,1, 11.9,1,1, -1.098, 10472.251, 368.947, 52807.679 24/03/16,12:38:08,07,12,1, 11.9,1,1, -1.098, 10472.262, 368.986, 52807.685 24/03/16,12:38:08,08,12,1, 11.9,1,1, -1.098, 10472.264, 368.989, 52807.694 24/03/16,12:38:08,09,12,1, 11.9,1,1, -1.098, 10472.253, 368.956, 52807.659 24/03/16,12:38:08,10,12,1, 11.9,1,1, -1.098, 10472.272, 368.967, 52807.690 24/03/16,12:38:08,11,12,1, 11.9,1,1, -1.098, 10472.269, 368.990, 52807.670 24/03/16,12:38:08,12,12,1, 11.9,1,1, -1.098, 10472.277, 368.938, 52807.653 24/03/16,12:38:08,13,12,1, 11.9,1,1, -1.098, 10472.269, 368.965, 52807.695 24/03/16,12:38:08,14,12,1, 11.9,1,1, -1.098, 10472.289, 368.999, 52807.683 24/03/16,12:38:08,15,12,1, 11.9,1,1, -1.098, 10472.284, 368.979, 52807.679 24/03/16,12:38:08,16,12,1, 11.9,1,1, -1.098, 10472.289, 368.953, 52807.625 24/03/16,12:38:08,17,12,1, 11.9,1,1, -1.098, 10472.298, 368.957, 52807.680 24/03/16,12:38:08,18,12,1, 11.9,1,1, -1.098, 10472.274, 368.956, 52807.636 24/03/16,12:38:08,19,12,1, 11.9,1,1, -1.098, 10472.271, 368.980, 52807.667 24/03/16,12:38:09,00,11,1, 11.9,1,1, -1.096, 10472.269, 368.980, 52807.667 24/03/16,12:38:09,01,11,1, 11.9,1,1, -1.096, 10472.305, 368.950, 52807.624 24/03/16,12:38:09,02,11,1, 11.9,1,1, -1.096, 10472.289, 368.955, 52807.622 24/03/16,12:38:09,03,11,1, 11.9,1,1, -1.096, 10472.288, 368.998, 52807.662 24/03/16,12:38:09,04,11,1, 11.9,1,1, -1.096, 10472.279, 368.947, 52807.646 24/03/16,12:38:09,05,11,1, 11.9,1,1, -1.096, 10472.296, 368.949, 52807.639 24/03/16,12:38:09,06,11,1, 11.9,1,1, -1.096, 10472.301, 368.963, 52807.670 24/03/16,12:38:09,07,11,1, 11.9,1,1, -1.096, 10472.282, 368.948, 52807.632 24/03/16,12:38:09,08,11,1, 11.9,1,1, -1.096, 10472.286, 368.940, 52807.603 24/03/16,12:38:09,09,11,1, 11.9,1,1, -1.096, 10472.280, 368.939, 52807.636 24/03/16,12:38:09,10,11,1, 11.9,1,1, -1.096, 10472.299, 368.965, 52807.659 24/03/16,12:38:09,11,11,1, 11.9,1,1, -1.096, 10472.285, 368.949, 52807.665 24/03/16,12:38:09,12,11,1, 11.9,1,1, -1.096, 10472.298, 368.972, 52807.635 24/03/16,12:38:09,13,11,1, 11.9,1,1, -1.096, 10472.288, 368.967, 52807.674 24/03/16,12:38:09,14,11,1, 11.9,1,1, -1.096, 10472.275, 368.950, 52807.623 24/03/16,12:38:09,15,11,1, 11.9,1,1, -1.096, 10472.312, 368.974, 52807.659 24/03/16,12:38:09,16,11,1, 11.9,1,1, -1.096, 10472.311, 368.953, 52807.659 24/03/16,12:38:09,17,11,1, 11.9,1,1, -1.096, 10472.310, 368.945, 52807.691 24/03/16,12:38:09,18,11,1, 11.9,1,1, -1.096, 10472.327, 368.958, 52807.622 24/03/16,12:38:09,19,11,1, 11.9,1,1, -1.096, 10472.316, 368.962, 52807.644 24/03/16,12:38:10,00,11,1, 12.0,1,1, -1.096, 10472.311, 368.962, 52807.644 24/03/16,12:38:10,01,11,1, 12.0,1,1, -1.096, 10472.323, 368.942, 52807.631 24/03/16,12:38:10,02,11,1, 12.0,1,1, -1.096, 10472.309, 368.965, 52807.639 24/03/16,12:38:10,03,11,1, 12.0,1,1, -1.096, 10472.321, 368.939, 52807.619 24/03/16,12:38:10,04,11,1, 12.0,1,1, -1.096, 10472.322, 368.944, 52807.620 24/03/16,12:38:10,05,11,1, 12.0,1,1, -1.096, 10472.310, 368.959, 52807.623 24/03/16,12:38:10,06,11,1, 12.0,1,1, -1.096, 10472.300, 368.930, 52807.636 24/03/16,12:38:10,07,11,1, 12.0,1,1, -1.096, 10472.313, 368.959, 52807.627 24/03/16,12:38:10,08,11,1, 12.0,1,1, -1.096, 10472.297, 368.946, 52807.657 24/03/16,12:38:10,09,11,1, 12.0,1,1, -1.096, 10472.305, 368.916, 52807.631 24/03/16,12:38:10,10,11,1, 12.0,1,1, -1.096, 10472.324, 368.944, 52807.609 24/03/16,12:38:10,11,11,1, 12.0,1,1, -1.096, 10472.334, 368.943, 52807.677 24/03/16,12:38:10,12,11,1, 12.0,1,1, -1.096, 10472.307, 368.947, 52807.635 24/03/16,12:38:10,13,11,1, 12.0,1,1, -1.096, 10472.316, 368.936, 52807.687 24/03/16,12:38:10,14,11,1, 12.0,1,1, -1.096, 10472.326, 368.957, 52807.677 24/03/16,12:38:10,15,11,1, 12.0,1,1, -1.096, 10472.329, 368.967, 52807.598 24/03/16,12:38:10,16,11,1, 12.0,1,1, -1.096, 10472.300, 368.954, 52807.700 24/03/16,12:38:10,17,11,1, 12.0,1,1, -1.096, 10472.326, 368.961, 52807.701 24/03/16,12:38:10,18,11,1, 12.0,1,1, -1.096, 10472.317, 368.940, 52807.583 24/03/16,12:38:10,19,11,1, 12.0,1,1, -1.096, 10472.305, 368.930, 52807.611 24/03/16,12:38:11,00,11,1, 11.9,1,1, -1.099, 10472.302, 368.930, 52807.611 24/03/16,12:38:11,01,11,1, 11.9,1,1, -1.099, 10472.333, 368.930, 52807.591 24/03/16,12:38:11,02,11,1, 11.9,1,1, -1.099, 10472.321, 368.937, 52807.689 24/03/16,12:38:11,03,11,1, 11.9,1,1, -1.099, 10472.352, 368.948, 52807.612 24/03/16,12:38:11,04,11,1, 11.9,1,1, -1.099, 10472.324, 368.919, 52807.645 24/03/16,12:38:11,05,11,1, 11.9,1,1, -1.099, 10472.317, 368.916, 52807.629 24/03/16,12:38:11,06,11,1, 11.9,1,1, -1.099, 10472.341, 368.959, 52807.697 24/03/16,12:38:11,07,11,1, 11.9,1,1, -1.099, 10472.358, 368.945, 52807.676 24/03/16,12:38:11,08,11,1, 11.9,1,1, -1.099, 10472.335, 368.953, 52807.608 24/03/16,12:38:11,09,11,1, 11.9,1,1, -1.099, 10472.342, 368.959, 52807.603 24/03/16,12:38:11,10,11,1, 11.9,1,1, -1.099, 10472.339, 368.954, 52807.654 24/03/16,12:38:11,11,11,1, 11.9,1,1, -1.099, 10472.334, 368.937, 52807.600 24/03/16,12:38:11,12,11,1, 11.9,1,1, -1.099, 10472.346, 368.938, 52807.670 24/03/16,12:38:11,13,11,1, 11.9,1,1, -1.099, 10472.344, 368.933, 52807.643 24/03/16,12:38:11,14,11,1, 11.9,1,1, -1.099, 10472.333, 368.886, 52807.640 24/03/16,12:38:11,15,11,1, 11.9,1,1, -1.099, 10472.332, 368.940, 52807.637 24/03/16,12:38:11,16,11,1, 11.9,1,1, -1.099, 10472.345, 368.938, 52807.632 24/03/16,12:38:11,17,11,1, 11.9,1,1, -1.099, 10472.347, 368.920, 52807.542 24/03/16,12:38:11,18,11,1, 11.9,1,1, -1.099, 10472.368, 368.946, 52807.720 24/03/16,12:38:11,19,11,1, 11.9,1,1, -1.099, 10472.350, 368.923, 52807.537 24/03/16,12:38:12,00,12,1, 11.9,1,1, -1.097, 10472.344, 368.923, 52807.537 24/03/16,12:38:12,01,12,1, 11.9,1,1, -1.097, 10472.408, 368.926, 52807.524 24/03/16,12:38:12,02,12,1, 11.9,1,1, -1.097, 10472.344, 368.963, 52807.604 24/03/16,12:38:12,03,12,1, 11.9,1,1, -1.097, 10472.379, 368.906, 52807.574 24/03/16,12:38:12,04,12,1, 11.9,1,1, -1.097, 10472.378, 368.941, 52807.682 24/03/16,12:38:12,05,12,1, 11.9,1,1, -1.097, 10472.393, 368.939, 52807.657 24/03/16,12:38:12,06,12,1, 11.9,1,1, -1.097, 10472.385, 368.911, 52807.615 24/03/16,12:38:12,07,12,1, 11.9,1,1, -1.097, 10472.383, 368.916, 52807.622 24/03/16,12:38:12,08,12,1, 11.9,1,1, -1.097, 10472.367, 368.949, 52807.624 24/03/16,12:38:12,09,12,1, 11.9,1,1, -1.097, 10472.391, 368.932, 52807.605 24/03/16,12:38:12,10,12,1, 11.9,1,1, -1.097, 10472.380, 368.911, 52807.587 24/03/16,12:38:12,11,12,1, 11.9,1,1, -1.097, 10472.394, 368.947, 52807.677 24/03/16,12:38:12,12,12,1, 11.9,1,1, -1.097, 10472.342, 368.928, 52807.886 24/03/16,12:38:12,13,12,1, 11.9,1,1, -1.097, 10472.395, 368.919, 52807.671 24/03/16,12:38:12,14,12,1, 11.9,1,1, -1.097, 10472.408, 368.939, 52807.584 24/03/16,12:38:12,15,12,1, 11.9,1,1, -1.097, 10472.403, 368.921, 52807.594 24/03/16,12:38:12,16,12,1, 11.9,1,1, -1.097, 10472.390, 368.924, 52807.585 24/03/16,12:38:12,17,12,1, 11.9,1,1, -1.097, 10472.398, 368.943, 52807.682 24/03/16,12:38:12,18,12,1, 11.9,1,1, -1.097, 10472.382, 368.910, 52807.623 24/03/16,12:38:12,19,12,1, 11.9,1,1, -1.097, 10472.378, 368.904, 52807.629 24/03/16,12:38:13,00,12,1, 11.9,1,1, -1.104, 10472.378, 368.904, 52807.629 24/03/16,12:38:13,01,12,1, 11.9,1,1, -1.104, 10472.405, 368.919, 52807.576 24/03/16,12:38:13,02,12,1, 11.9,1,1, -1.104, 10472.369, 368.904, 52807.672 24/03/16,12:38:13,03,12,1, 11.9,1,1, -1.104, 10472.419, 368.928, 52807.712 24/03/16,12:38:13,04,12,1, 11.9,1,1, -1.104, 10472.411, 368.890, 52807.613 24/03/16,12:38:13,05,12,1, 11.9,1,1, -1.104, 10472.374, 368.895, 52807.629 24/03/16,12:38:13,06,12,1, 11.9,1,1, -1.104, 10472.393, 368.895, 52807.578 24/03/16,12:38:13,07,12,1, 11.9,1,1, -1.104, 10472.395, 368.916, 52807.558 24/03/16,12:38:13,08,12,1, 11.9,1,1, -1.104, 10472.401, 368.901, 52807.635 24/03/16,12:38:13,09,12,1, 11.9,1,1, -1.104, 10472.409, 368.878, 52807.612 24/03/16,12:38:13,10,12,1, 11.9,1,1, -1.104, 10472.398, 368.891, 52807.611 24/03/16,12:38:13,11,12,1, 11.9,1,1, -1.104, 10472.398, 368.912, 52807.595 24/03/16,12:38:13,12,12,1, 11.9,1,1, -1.104, 10472.432, 368.920, 52807.617 24/03/16,12:38:13,13,12,1, 11.9,1,1, -1.104, 10472.399, 368.915, 52807.585 24/03/16,12:38:13,14,12,1, 11.9,1,1, -1.104, 10472.408, 368.877, 52807.399 24/03/16,12:38:13,15,12,1, 11.9,1,1, -1.104, 10472.406, 368.917, 52807.521 24/03/16,12:38:13,16,12,1, 11.9,1,1, -1.104, 10472.434, 368.893, 52807.588 24/03/16,12:38:13,17,12,1, 11.9,1,1, -1.104, 10472.407, 368.891, 52807.579 24/03/16,12:38:13,18,12,1, 11.9,1,1, -1.104, 10472.392, 368.902, 52807.591 24/03/16,12:38:13,19,12,1, 11.9,1,1, -1.104, 10472.419, 368.900, 52807.644 24/03/16,12:38:14,00,11,1, 11.9,1,1, -1.099, 10472.411, 368.900, 52807.644 24/03/16,12:38:14,01,11,1, 11.9,1,1, -1.099, 10472.420, 368.896, 52807.644 24/03/16,12:38:14,02,11,1, 11.9,1,1, -1.099, 10472.436, 368.912, 52807.598 24/03/16,12:38:14,03,11,1, 11.9,1,1, -1.099, 10472.408, 368.876, 52807.601 24/03/16,12:38:14,04,11,1, 11.9,1,1, -1.099, 10472.438, 368.889, 52807.605 24/03/16,12:38:14,05,11,1, 11.9,1,1, -1.099, 10472.441, 368.920, 52807.621 24/03/16,12:38:14,06,11,1, 11.9,1,1, -1.099, 10472.431, 368.893, 52807.616 24/03/16,12:38:14,07,11,1, 11.9,1,1, -1.099, 10472.431, 368.902, 52807.598 24/03/16,12:38:14,08,11,1, 11.9,1,1, -1.099, 10472.431, 368.918, 52807.644 24/03/16,12:38:14,09,11,1, 11.9,1,1, -1.099, 10472.428, 368.890, 52807.585 24/03/16,12:38:14,10,11,1, 11.9,1,1, -1.099, 10472.415, 368.933, 52807.577 24/03/16,12:38:14,11,11,1, 11.9,1,1, -1.099, 10472.432, 368.926, 52807.593 24/03/16,12:38:14,12,11,1, 11.9,1,1, -1.099, 10472.419, 368.910, 52807.555 24/03/16,12:38:14,13,11,1, 11.9,1,1, -1.099, 10472.418, 368.894, 52807.560 24/03/16,12:38:14,14,11,1, 11.9,1,1, -1.099, 10472.451, 368.917, 52807.601 24/03/16,12:38:14,15,11,1, 11.9,1,1, -1.099, 10472.449, 368.911, 52807.582 24/03/16,12:38:14,16,11,1, 11.9,1,1, -1.099, 10472.435, 368.896, 52807.585 24/03/16,12:38:14,17,11,1, 11.9,1,1, -1.099, 10472.421, 368.908, 52807.549 24/03/16,12:38:14,18,11,1, 11.9,1,1, -1.099, 10472.427, 368.886, 52807.533 24/03/16,12:38:14,19,11,1, 11.9,1,1, -1.099, 10472.447, 368.878, 52807.530 24/03/16,12:38:15,00,10,1, 11.9,1,1, -1.097, 10472.444, 368.878, 52807.530 24/03/16,12:38:15,01,10,1, 11.9,1,1, -1.097, 10472.422, 368.873, 52807.573 24/03/16,12:38:15,02,10,1, 11.9,1,1, -1.097, 10472.430, 368.890, 52807.554 24/03/16,12:38:15,03,10,1, 11.9,1,1, -1.097, 10472.466, 368.910, 52807.578 24/03/16,12:38:15,04,10,1, 11.9,1,1, -1.097, 10472.440, 368.901, 52807.798 24/03/16,12:38:15,05,10,1, 11.9,1,1, -1.097, 10472.470, 368.864, 52807.511 24/03/16,12:38:15,06,10,1, 11.9,1,1, -1.097, 10472.451, 368.884, 52807.508 24/03/16,12:38:15,07,10,1, 11.9,1,1, -1.097, 10472.440, 368.875, 52807.585 24/03/16,12:38:15,08,10,1, 11.9,1,1, -1.097, 10472.452, 368.882, 52807.605 24/03/16,12:38:15,09,10,1, 11.9,1,1, -1.097, 10472.458, 368.881, 52807.513 24/03/16,12:38:15,10,10,1, 11.9,1,1, -1.097, 10472.449, 368.879, 52807.526 24/03/16,12:38:15,11,10,1, 11.9,1,1, -1.097, 10472.457, 368.858, 52807.519 24/03/16,12:38:15,12,10,1, 11.9,1,1, -1.097, 10472.451, 368.877, 52807.614 24/03/16,12:38:15,13,10,1, 11.9,1,1, -1.097, 10472.450, 368.892, 52807.528 24/03/16,12:38:15,14,10,1, 11.9,1,1, -1.097, 10472.443, 368.891, 52807.533 24/03/16,12:38:15,15,10,1, 11.9,1,1, -1.097, 10472.481, 368.882, 52807.660 24/03/16,12:38:15,16,10,1, 11.9,1,1, -1.097, 10472.453, 368.881, 52807.654 24/03/16,12:38:15,17,10,1, 11.9,1,1, -1.097, 10472.456, 368.849, 52807.547 24/03/16,12:38:15,18,10,1, 11.9,1,1, -1.097, 10472.468, 368.899, 52807.569 24/03/16,12:38:15,19,10,1, 11.9,1,1, -1.097, 10472.465, 368.885, 52807.585 24/03/16,12:38:16,00,10,1, 11.9,1,1, -1.099, 10472.461, 368.885, 52807.585 24/03/16,12:38:16,01,10,1, 11.9,1,1, -1.099, 10472.468, 368.869, 52807.584 24/03/16,12:38:16,02,10,1, 11.9,1,1, -1.099, 10472.463, 368.884, 52807.601 24/03/16,12:38:16,03,10,1, 11.9,1,1, -1.099, 10472.481, 368.873, 52807.545 24/03/16,12:38:16,04,10,1, 11.9,1,1, -1.099, 10472.484, 368.880, 52807.568 24/03/16,12:38:16,05,10,1, 11.9,1,1, -1.099, 10472.465, 368.861, 52807.554 24/03/16,12:38:16,06,10,1, 11.9,1,1, -1.099, 10472.479, 368.859, 52807.512 24/03/16,12:38:16,07,10,1, 11.9,1,1, -1.099, 10472.482, 368.864, 52807.639 24/03/16,12:38:16,08,10,1, 11.9,1,1, -1.099, 10472.479, 368.847, 52807.608 24/03/16,12:38:16,09,10,1, 11.9,1,1, -1.099, 10472.463, 368.865, 52807.510 24/03/16,12:38:16,10,10,1, 11.9,1,1, -1.099, 10472.473, 368.892, 52807.606 24/03/16,12:38:16,11,10,1, 11.9,1,1, -1.099, 10472.502, 368.880, 52807.545 24/03/16,12:38:16,12,10,1, 11.9,1,1, -1.099, 10472.485, 368.832, 52807.555 24/03/16,12:38:16,13,10,1, 11.9,1,1, -1.099, 10472.479, 368.871, 52807.632 24/03/16,12:38:16,14,10,1, 11.9,1,1, -1.099, 10472.483, 368.883, 52807.550 24/03/16,12:38:16,15,10,1, 11.9,1,1, -1.099, 10472.477, 368.845, 52807.565 24/03/16,12:38:16,16,10,1, 11.9,1,1, -1.099, 10472.466, 368.869, 52807.615 24/03/16,12:38:16,17,10,1, 11.9,1,1, -1.099, 10472.496, 368.873, 52807.576 24/03/16,12:38:16,18,10,1, 11.9,1,1, -1.099, 10472.489, 368.855, 52807.524 24/03/16,12:38:16,19,10,1, 11.9,1,1, -1.099, 10472.493, 368.869, 52807.504 24/03/16,12:38:17,00,11,1, 11.9,1,1, -1.097, 10472.486, 368.869, 52807.504 24/03/16,12:38:17,01,11,1, 11.9,1,1, -1.097, 10472.463, 368.826, 52807.530 24/03/16,12:38:17,02,11,1, 11.9,1,1, -1.097, 10472.493, 368.853, 52807.648 24/03/16,12:38:17,03,11,1, 11.9,1,1, -1.097, 10472.515, 368.864, 52807.627 24/03/16,12:38:17,04,11,1, 11.9,1,1, -1.097, 10472.490, 368.835, 52807.501 24/03/16,12:38:17,05,11,1, 11.9,1,1, -1.097, 10472.495, 368.835, 52807.567 24/03/16,12:38:17,06,11,1, 11.9,1,1, -1.097, 10472.506, 368.863, 52807.618 24/03/16,12:38:17,07,11,1, 11.9,1,1, -1.097, 10472.488, 368.818, 52807.508 24/03/16,12:38:17,08,11,1, 11.9,1,1, -1.097, 10472.495, 368.846, 52807.562 24/03/16,12:38:17,09,11,1, 11.9,1,1, -1.097, 10472.503, 368.868, 52807.576 24/03/16,12:38:17,10,11,1, 11.9,1,1, -1.097, 10472.522, 368.834, 52807.589 24/03/16,12:38:17,11,11,1, 11.9,1,1, -1.097, 10472.500, 368.832, 52807.559 24/03/16,12:38:17,12,11,1, 11.9,1,1, -1.097, 10472.502, 368.861, 52807.615 24/03/16,12:38:17,13,11,1, 11.9,1,1, -1.097, 10472.514, 368.847, 52807.557 24/03/16,12:38:17,14,11,1, 11.9,1,1, -1.097, 10472.483, 368.841, 52807.582 24/03/16,12:38:17,15,11,1, 11.9,1,1, -1.097, 10472.510, 368.845, 52807.603 24/03/16,12:38:17,16,11,1, 11.9,1,1, -1.097, 10472.518, 368.818, 52807.564 24/03/16,12:38:17,17,11,1, 11.9,1,1, -1.097, 10472.497, 368.832, 52807.575 24/03/16,12:38:17,18,11,1, 11.9,1,1, -1.097, 10472.497, 368.849, 52807.569 24/03/16,12:38:17,19,11,1, 11.9,1,1, -1.097, 10472.508, 368.854, 52807.535 24/03/16,12:38:18,00,11,1, 11.9,1,1, -1.101, 10472.503, 368.854, 52807.535 24/03/16,12:38:18,01,11,1, 11.9,1,1, -1.101, 10472.525, 368.860, 52807.615 24/03/16,12:38:18,02,11,1, 11.9,1,1, -1.101, 10472.522, 368.830, 52807.612 24/03/16,12:38:18,03,11,1, 11.9,1,1, -1.101, 10472.516, 368.814, 52807.586 24/03/16,12:38:18,04,11,1, 11.9,1,1, -1.101, 10472.508, 368.847, 52807.619 24/03/16,12:38:18,05,11,1, 11.9,1,1, -1.101, 10472.494, 368.828, 52807.611 24/03/16,12:38:18,06,11,1, 11.9,1,1, -1.101, 10472.524, 368.813, 52807.562 24/03/16,12:38:18,07,11,1, 11.9,1,1, -1.101, 10472.519, 368.858, 52807.573 24/03/16,12:38:18,08,11,1, 11.9,1,1, -1.101, 10472.521, 368.833, 52807.562 24/03/16,12:38:18,09,11,1, 11.9,1,1, -1.101, 10472.517, 368.827, 52807.563 24/03/16,12:38:18,10,11,1, 11.9,1,1, -1.101, 10472.539, 368.839, 52807.587 24/03/16,12:38:18,11,11,1, 11.9,1,1, -1.101, 10472.524, 368.833, 52807.628 24/03/16,12:38:18,12,11,1, 11.9,1,1, -1.101, 10472.516, 368.817, 52807.556 24/03/16,12:38:18,13,11,1, 11.9,1,1, -1.101, 10472.531, 368.833, 52807.597 24/03/16,12:38:18,14,11,1, 11.9,1,1, -1.101, 10472.504, 368.816, 52807.544 24/03/16,12:38:18,15,11,1, 11.9,1,1, -1.101, 10472.548, 368.832, 52807.568 24/03/16,12:38:18,16,11,1, 11.9,1,1, -1.101, 10472.544, 368.839, 52807.583 24/03/16,12:38:18,17,11,1, 11.9,1,1, -1.101, 10472.538, 368.834, 52807.596 24/03/16,12:38:18,18,11,1, 11.9,1,1, -1.101, 10472.529, 368.805, 52807.554 24/03/16,12:38:18,19,11,1, 11.9,1,1, -1.101, 10472.549, 368.828, 52807.554 24/03/16,12:38:19,00,11,1, 11.9,1,1, -1.096, 10472.544, 368.828, 52807.554 24/03/16,12:38:19,01,11,1, 11.9,1,1, -1.096, 10472.547, 368.810, 52807.607 24/03/16,12:38:19,02,11,1, 11.9,1,1, -1.096, 10472.515, 368.819, 52807.580 24/03/16,12:38:19,03,11,1, 11.9,1,1, -1.096, 10472.540, 368.830, 52807.602 24/03/16,12:38:19,04,11,1, 11.9,1,1, -1.096, 10472.533, 368.820, 52807.567 24/03/16,12:38:19,05,11,1, 11.9,1,1, -1.096, 10472.548, 368.817, 52807.563 24/03/16,12:38:19,06,11,1, 11.9,1,1, -1.096, 10472.532, 368.829, 52807.569 24/03/16,12:38:19,07,11,1, 11.9,1,1, -1.096, 10472.532, 368.829, 52807.558 24/03/16,12:38:19,08,11,1, 11.9,1,1, -1.096, 10472.551, 368.801, 52807.617 24/03/16,12:38:19,09,11,1, 11.9,1,1, -1.096, 10472.549, 368.837, 52807.620 24/03/16,12:38:19,10,11,1, 11.9,1,1, -1.096, 10472.560, 368.798, 52807.540 24/03/16,12:38:19,11,11,1, 11.9,1,1, -1.096, 10472.550, 368.830, 52807.579 24/03/16,12:38:19,12,11,1, 11.9,1,1, -1.096, 10472.557, 368.824, 52807.556 24/03/16,12:38:19,13,11,1, 11.9,1,1, -1.096, 10472.552, 368.806, 52807.564 24/03/16,12:38:19,14,11,1, 11.9,1,1, -1.096, 10472.571, 368.808, 52807.504 24/03/16,12:38:19,15,11,1, 11.9,1,1, -1.096, 10472.565, 368.831, 52807.583 24/03/16,12:38:19,16,11,1, 11.9,1,1, -1.096, 10472.581, 368.802, 52807.572 24/03/16,12:38:19,17,11,1, 11.9,1,1, -1.096, 10472.552, 368.823, 52807.603 24/03/16,12:38:19,18,11,1, 11.9,1,1, -1.096, 10472.550, 368.815, 52807.584 24/03/16,12:38:19,19,11,1, 11.9,1,1, -1.096, 10472.543, 368.774, 52807.514 24/03/16,12:38:20,00,12,1, 11.9,1,1, -1.096, 10472.536, 368.774, 52807.514 24/03/16,12:38:20,01,12,1, 11.9,1,1, -1.096, 10472.542, 368.823, 52807.552 24/03/16,12:38:20,02,12,1, 11.9,1,1, -1.096, 10472.528, 368.812, 52807.626 24/03/16,12:38:20,03,12,1, 11.9,1,1, -1.096, 10472.549, 368.817, 52807.571 24/03/16,12:38:20,04,12,1, 11.9,1,1, -1.096, 10472.588, 368.810, 52807.531 24/03/16,12:38:20,05,12,1, 11.9,1,1, -1.096, 10472.569, 368.803, 52807.572 24/03/16,12:38:20,06,12,1, 11.9,1,1, -1.096, 10472.555, 368.778, 52807.498 24/03/16,12:38:20,07,12,1, 11.9,1,1, -1.096, 10472.545, 368.822, 52807.542 24/03/16,12:38:20,08,12,1, 11.9,1,1, -1.096, 10472.569, 368.791, 52807.513 24/03/16,12:38:20,09,12,1, 11.9,1,1, -1.096, 10472.577, 368.781, 52807.543 24/03/16,12:38:20,10,12,1, 11.9,1,1, -1.096, 10472.568, 368.796, 52807.522 24/03/16,12:38:20,11,12,1, 11.9,1,1, -1.096, 10472.551, 368.802, 52807.556 24/03/16,12:38:20,12,12,1, 11.9,1,1, -1.096, 10472.555, 368.779, 52807.562 24/03/16,12:38:20,13,12,1, 11.9,1,1, -1.096, 10472.573, 368.805, 52807.569 24/03/16,12:38:20,14,12,1, 11.9,1,1, -1.096, 10472.577, 368.798, 52807.540 24/03/16,12:38:20,15,12,1, 11.9,1,1, -1.096, 10472.543, 368.782, 52807.551 24/03/16,12:38:20,16,12,1, 11.9,1,1, -1.096, 10472.576, 368.806, 52807.557 24/03/16,12:38:20,17,12,1, 11.9,1,1, -1.096, 10472.566, 368.814, 52807.584 24/03/16,12:38:20,18,12,1, 11.9,1,1, -1.096, 10472.577, 368.796, 52807.552 24/03/16,12:38:20,19,12,1, 11.9,1,1, -1.096, 10472.548, 368.798, 52807.544 24/03/16,12:38:21,00,11,1, 11.9,1,1, -1.097, 10472.544, 368.798, 52807.544 24/03/16,12:38:21,01,11,1, 11.9,1,1, -1.097, 10472.579, 368.781, 52807.528 24/03/16,12:38:21,02,11,1, 11.9,1,1, -1.097, 10472.577, 368.790, 52807.565 24/03/16,12:38:21,03,11,1, 11.9,1,1, -1.097, 10472.587, 368.807, 52807.554 24/03/16,12:38:21,04,11,1, 11.9,1,1, -1.097, 10472.580, 368.763, 52807.534 24/03/16,12:38:21,05,11,1, 11.9,1,1, -1.097, 10472.584, 368.802, 52807.552 24/03/16,12:38:21,06,11,1, 11.9,1,1, -1.097, 10472.580, 368.803, 52807.553 24/03/16,12:38:21,07,11,1, 11.9,1,1, -1.097, 10472.588, 368.767, 52807.508 24/03/16,12:38:21,08,11,1, 11.9,1,1, -1.097, 10472.572, 368.799, 52807.537 24/03/16,12:38:21,09,11,1, 11.9,1,1, -1.097, 10472.603, 368.781, 52807.529 24/03/16,12:38:21,10,11,1, 11.9,1,1, -1.097, 10472.573, 368.755, 52807.495 24/03/16,12:38:21,11,11,1, 11.9,1,1, -1.097, 10472.582, 368.778, 52807.516 24/03/16,12:38:21,12,11,1, 11.9,1,1, -1.097, 10472.586, 368.790, 52807.506 24/03/16,12:38:21,13,11,1, 11.9,1,1, -1.097, 10472.579, 368.756, 52807.506 24/03/16,12:38:21,14,11,1, 11.9,1,1, -1.097, 10472.598, 368.766, 52807.521 24/03/16,12:38:21,15,11,1, 11.9,1,1, -1.097, 10472.590, 368.793, 52807.511 24/03/16,12:38:21,16,11,1, 11.9,1,1, -1.097, 10472.586, 368.746, 52807.511 24/03/16,12:38:21,17,11,1, 11.9,1,1, -1.097, 10472.588, 368.771, 52807.518 24/03/16,12:38:21,18,11,1, 11.9,1,1, -1.097, 10472.586, 368.800, 52807.539 24/03/16,12:38:21,19,11,1, 11.9,1,1, -1.097, 10472.595, 368.772, 52807.515 24/03/16,12:38:22,00,11,1, 11.8,1,1, -1.098, 10472.594, 368.772, 52807.515 24/03/16,12:38:22,01,11,1, 11.8,1,1, -1.098, 10472.588, 368.778, 52807.513 24/03/16,12:38:22,02,11,1, 11.8,1,1, -1.098, 10472.555, 368.749, 52807.493 24/03/16,12:38:22,03,11,1, 11.8,1,1, -1.098, 10472.569, 368.764, 52807.488 24/03/16,12:38:22,04,11,1, 11.8,1,1, -1.098, 10472.581, 368.778, 52807.536 24/03/16,12:38:22,05,11,1, 11.8,1,1, -1.098, 10472.586, 368.757, 52807.528 24/03/16,12:38:22,06,11,1, 11.8,1,1, -1.098, 10472.590, 368.767, 52807.525 24/03/16,12:38:22,07,11,1, 11.8,1,1, -1.098, 10472.572, 368.761, 52807.527 24/03/16,12:38:22,08,11,1, 11.8,1,1, -1.098, 10472.584, 368.757, 52807.466 24/03/16,12:38:22,09,11,1, 11.8,1,1, -1.098, 10472.577, 368.741, 52807.456 24/03/16,12:38:22,10,11,1, 11.8,1,1, -1.098, 10472.613, 368.763, 52807.442 24/03/16,12:38:22,11,11,1, 11.8,1,1, -1.098, 10472.566, 368.787, 52807.516 24/03/16,12:38:22,12,11,1, 11.8,1,1, -1.098, 10472.549, 368.749, 52807.509 24/03/16,12:38:22,13,11,1, 11.8,1,1, -1.098, 10472.580, 368.753, 52807.498 24/03/16,12:38:22,14,11,1, 11.8,1,1, -1.098, 10472.567, 368.763, 52807.574 24/03/16,12:38:22,15,11,1, 11.8,1,1, -1.098, 10472.594, 368.752, 52807.465 24/03/16,12:38:22,16,11,1, 11.8,1,1, -1.098, 10472.607, 368.775, 52807.533 24/03/16,12:38:22,17,11,1, 11.8,1,1, -1.098, 10472.617, 368.774, 52807.531 24/03/16,12:38:22,18,11,1, 11.8,1,1, -1.098, 10472.596, 368.752, 52807.509 24/03/16,12:38:22,19,11,1, 11.8,1,1, -1.098, 10472.598, 368.743, 52807.509 24/03/16,12:38:23,00,11,1, 11.9,1,1, -1.097, 10472.594, 368.743, 52807.509 24/03/16,12:38:23,01,11,1, 11.9,1,1, -1.097, 10472.580, 368.748, 52807.482 24/03/16,12:38:23,02,11,1, 11.9,1,1, -1.097, 10472.610, 368.760, 52807.470 24/03/16,12:38:23,03,11,1, 11.9,1,1, -1.097, 10472.603, 368.758, 52807.482 24/03/16,12:38:23,04,11,1, 11.9,1,1, -1.097, 10472.602, 368.726, 52807.459 24/03/16,12:38:23,05,11,1, 11.9,1,1, -1.097, 10472.609, 368.753, 52807.535 24/03/16,12:38:23,06,11,1, 11.9,1,1, -1.097, 10472.614, 368.779, 52807.552 24/03/16,12:38:23,07,11,1, 11.9,1,1, -1.097, 10472.604, 368.738, 52807.510 24/03/16,12:38:23,08,11,1, 11.9,1,1, -1.097, 10472.594, 368.759, 52807.504 24/03/16,12:38:23,09,11,1, 11.9,1,1, -1.097, 10472.578, 368.750, 52807.509 24/03/16,12:38:23,10,11,1, 11.9,1,1, -1.097, 10472.587, 368.743, 52807.507 24/03/16,12:38:23,11,11,1, 11.9,1,1, -1.097, 10472.594, 368.732, 52807.581 24/03/16,12:38:23,12,11,1, 11.9,1,1, -1.097, 10472.606, 368.762, 52807.547 24/03/16,12:38:23,13,11,1, 11.9,1,1, -1.097, 10472.594, 368.716, 52807.463 24/03/16,12:38:23,14,11,1, 11.9,1,1, -1.097, 10472.583, 368.754, 52807.467 24/03/16,12:38:23,15,11,1, 11.9,1,1, -1.097, 10472.601, 368.761, 52807.570 24/03/16,12:38:23,16,11,1, 11.9,1,1, -1.097, 10472.614, 368.736, 52807.501 24/03/16,12:38:23,17,11,1, 11.9,1,1, -1.097, 10472.603, 368.736, 52807.510 24/03/16,12:38:23,18,11,1, 11.9,1,1, -1.097, 10472.632, 368.738, 52807.543 24/03/16,12:38:23,19,11,1, 11.9,1,1, -1.097, 10472.618, 368.749, 52807.529 24/03/16,12:38:24,00,11,1, 11.9,1,1, -1.099, 10472.611, 368.749, 52807.529 24/03/16,12:38:24,01,11,1, 11.9,1,1, -1.099, 10472.611, 368.743, 52807.524 24/03/16,12:38:24,02,11,1, 11.9,1,1, -1.099, 10472.610, 368.748, 52807.590 24/03/16,12:38:24,03,11,1, 11.9,1,1, -1.099, 10472.627, 368.751, 52807.517 24/03/16,12:38:24,04,11,1, 11.9,1,1, -1.099, 10472.631, 368.750, 52807.543 24/03/16,12:38:24,05,11,1, 11.9,1,1, -1.099, 10472.590, 368.763, 52807.552 24/03/16,12:38:24,06,11,1, 11.9,1,1, -1.099, 10472.611, 368.726, 52807.528 24/03/16,12:38:24,07,11,1, 11.9,1,1, -1.099, 10472.647, 368.736, 52807.510 24/03/16,12:38:24,08,11,1, 11.9,1,1, -1.099, 10472.616, 368.740, 52807.556 24/03/16,12:38:24,09,11,1, 11.9,1,1, -1.099, 10472.601, 368.739, 52807.529 24/03/16,12:38:24,10,11,1, 11.9,1,1, -1.099, 10472.620, 368.736, 52807.576 24/03/16,12:38:24,11,11,1, 11.9,1,1, -1.099, 10472.615, 368.740, 52807.559 24/03/16,12:38:24,12,11,1, 11.9,1,1, -1.099, 10472.628, 368.725, 52807.589 24/03/16,12:38:24,13,11,1, 11.9,1,1, -1.099, 10472.618, 368.709, 52807.550 24/03/16,12:38:24,14,11,1, 11.9,1,1, -1.099, 10472.620, 368.730, 52807.571 24/03/16,12:38:24,15,11,1, 11.9,1,1, -1.099, 10472.623, 368.720, 52807.577 24/03/16,12:38:24,16,11,1, 11.9,1,1, -1.099, 10472.637, 368.736, 52807.477 24/03/16,12:38:24,17,11,1, 11.9,1,1, -1.099, 10472.652, 368.723, 52807.527 24/03/16,12:38:24,18,11,1, 11.9,1,1, -1.099, 10472.645, 368.685, 52807.514 24/03/16,12:38:24,19,11,1, 11.9,1,1, -1.099, 10472.632, 368.718, 52807.509 24/03/16,12:38:25,00,11,1, 11.9,1,1, -1.096, 10472.628, 368.718, 52807.509 24/03/16,12:38:25,01,11,1, 11.9,1,1, -1.096, 10472.634, 368.718, 52807.534 24/03/16,12:38:25,02,11,1, 11.9,1,1, -1.096, 10472.633, 368.719, 52807.552 24/03/16,12:38:25,03,11,1, 11.9,1,1, -1.096, 10472.629, 368.736, 52807.466 24/03/16,12:38:25,04,11,1, 11.9,1,1, -1.096, 10472.625, 368.708, 52807.535 24/03/16,12:38:25,05,11,1, 11.9,1,1, -1.096, 10472.605, 368.742, 52807.450 24/03/16,12:38:25,06,11,1, 11.9,1,1, -1.096, 10472.615, 368.725, 52807.524 24/03/16,12:38:25,07,11,1, 11.9,1,1, -1.096, 10472.613, 368.701, 52807.502 24/03/16,12:38:25,08,11,1, 11.9,1,1, -1.096, 10472.602, 368.719, 52807.536 24/03/16,12:38:25,09,11,1, 11.9,1,1, -1.096, 10472.648, 368.717, 52807.448 24/03/16,12:38:25,10,11,1, 11.9,1,1, -1.096, 10472.650, 368.714, 52807.513 24/03/16,12:38:25,11,11,1, 11.9,1,1, -1.096, 10472.624, 368.704, 52807.479 24/03/16,12:38:25,12,11,1, 11.9,1,1, -1.096, 10472.644, 368.699, 52807.519 24/03/16,12:38:25,13,11,1, 11.9,1,1, -1.096, 10472.645, 368.703, 52807.493 24/03/16,12:38:25,14,11,1, 11.9,1,1, -1.096, 10472.628, 368.713, 52807.502 24/03/16,12:38:25,15,11,1, 11.9,1,1, -1.096, 10472.644, 368.723, 52807.558 24/03/16,12:38:25,16,11,1, 11.9,1,1, -1.096, 10472.640, 368.699, 52807.526 24/03/16,12:38:25,17,11,1, 11.9,1,1, -1.096, 10472.640, 368.699, 52807.495 24/03/16,12:38:25,18,11,1, 11.9,1,1, -1.096, 10472.636, 368.726, 52807.481 24/03/16,12:38:25,19,11,1, 11.9,1,1, -1.096, 10472.630, 368.700, 52807.561 24/03/16,12:38:26,00,12,1, 11.9,1,1, -1.098, 10472.628, 368.700, 52807.561 24/03/16,12:38:26,01,12,1, 11.9,1,1, -1.098, 10472.645, 368.706, 52807.555 24/03/16,12:38:26,02,12,1, 11.9,1,1, -1.098, 10472.647, 368.682, 52807.486 24/03/16,12:38:26,03,12,1, 11.9,1,1, -1.098, 10472.631, 368.694, 52807.503 24/03/16,12:38:26,04,12,1, 11.9,1,1, -1.098, 10472.630, 368.696, 52807.540 24/03/16,12:38:26,05,12,1, 11.9,1,1, -1.098, 10472.651, 368.688, 52807.523 24/03/16,12:38:26,06,12,1, 11.9,1,1, -1.098, 10472.632, 368.706, 52807.527 24/03/16,12:38:26,07,12,1, 11.9,1,1, -1.098, 10472.666, 368.710, 52807.495 24/03/16,12:38:26,08,12,1, 11.9,1,1, -1.098, 10472.648, 368.696, 52807.496 24/03/16,12:38:26,09,12,1, 11.9,1,1, -1.098, 10472.665, 368.654, 52807.463 24/03/16,12:38:26,10,12,1, 11.9,1,1, -1.098, 10472.664, 368.668, 52807.484 24/03/16,12:38:26,11,12,1, 11.9,1,1, -1.098, 10472.651, 368.690, 52807.452 24/03/16,12:38:26,12,12,1, 11.9,1,1, -1.098, 10472.689, 368.660, 52807.467 24/03/16,12:38:26,13,12,1, 11.9,1,1, -1.098, 10472.642, 368.690, 52807.546 24/03/16,12:38:26,14,12,1, 11.9,1,1, -1.098, 10472.640, 368.703, 52807.551 24/03/16,12:38:26,15,12,1, 11.9,1,1, -1.098, 10472.648, 368.681, 52807.535 24/03/16,12:38:26,16,12,1, 11.9,1,1, -1.098, 10472.701, 368.693, 52807.558 24/03/16,12:38:26,17,12,1, 11.9,1,1, -1.098, 10472.627, 368.708, 52807.654 24/03/16,12:38:26,18,12,1, 11.9,1,1, -1.098, 10472.659, 368.674, 52807.517 24/03/16,12:38:26,19,12,1, 11.9,1,1, -1.098, 10472.672, 368.677, 52807.448 24/03/16,12:38:27,00,11,1, 11.9,1,1, -1.101, 10472.670, 368.677, 52807.448 24/03/16,12:38:27,01,11,1, 11.9,1,1, -1.101, 10472.651, 368.657, 52807.444 24/03/16,12:38:27,02,11,1, 11.9,1,1, -1.101, 10472.652, 368.691, 52807.463 24/03/16,12:38:27,03,11,1, 11.9,1,1, -1.101, 10472.670, 368.695, 52807.546 24/03/16,12:38:27,04,11,1, 11.9,1,1, -1.101, 10472.661, 368.661, 52807.551 24/03/16,12:38:27,05,11,1, 11.9,1,1, -1.101, 10472.674, 368.690, 52807.572 24/03/16,12:38:27,06,11,1, 11.9,1,1, -1.101, 10472.683, 368.711, 52807.565 24/03/16,12:38:27,07,11,1, 11.9,1,1, -1.101, 10472.661, 368.673, 52807.524 24/03/16,12:38:27,08,11,1, 11.9,1,1, -1.101, 10472.663, 368.695, 52807.558 24/03/16,12:38:27,09,11,1, 11.9,1,1, -1.101, 10472.671, 368.698, 52807.489 24/03/16,12:38:27,10,11,1, 11.9,1,1, -1.101, 10472.662, 368.682, 52807.455 24/03/16,12:38:27,11,11,1, 11.9,1,1, -1.101, 10472.641, 368.676, 52807.472 24/03/16,12:38:27,12,11,1, 11.9,1,1, -1.101, 10472.664, 368.704, 52807.464 24/03/16,12:38:27,13,11,1, 11.9,1,1, -1.101, 10472.662, 368.698, 52807.544 24/03/16,12:38:27,14,11,1, 11.9,1,1, -1.101, 10472.671, 368.682, 52807.576 24/03/16,12:38:27,15,11,1, 11.9,1,1, -1.101, 10472.677, 368.703, 52807.572 24/03/16,12:38:27,16,11,1, 11.9,1,1, -1.101, 10472.684, 368.687, 52807.501 24/03/16,12:38:27,17,11,1, 11.9,1,1, -1.101, 10472.671, 368.662, 52807.497 24/03/16,12:38:27,18,11,1, 11.9,1,1, -1.101, 10472.687, 368.690, 52807.540 24/03/16,12:38:27,19,11,1, 11.9,1,1, -1.101, 10472.692, 368.703, 52807.493 24/03/16,12:38:28,00,11,1, 11.9,1,1, -1.096, 10472.686, 368.703, 52807.493 24/03/16,12:38:28,01,11,1, 11.9,1,1, -1.096, 10472.698, 368.694, 52807.536 24/03/16,12:38:28,02,11,1, 11.9,1,1, -1.096, 10472.673, 368.688, 52807.533 24/03/16,12:38:28,03,11,1, 11.9,1,1, -1.096, 10472.667, 368.653, 52807.505 24/03/16,12:38:28,04,11,1, 11.9,1,1, -1.096, 10472.678, 368.692, 52807.517 24/03/16,12:38:28,05,11,1, 11.9,1,1, -1.096, 10472.684, 368.673, 52807.511 24/03/16,12:38:28,06,11,1, 11.9,1,1, -1.096, 10472.682, 368.663, 52807.499 24/03/16,12:38:28,07,11,1, 11.9,1,1, -1.096, 10472.693, 368.701, 52807.430 24/03/16,12:38:28,08,11,1, 11.9,1,1, -1.096, 10472.680, 368.687, 52807.541 24/03/16,12:38:28,09,11,1, 11.9,1,1, -1.096, 10472.687, 368.679, 52807.418 24/03/16,12:38:28,10,11,1, 11.9,1,1, -1.096, 10472.676, 368.687, 52807.533 24/03/16,12:38:28,11,11,1, 11.9,1,1, -1.096, 10472.686, 368.682, 52807.552 24/03/16,12:38:28,12,11,1, 11.9,1,1, -1.096, 10472.672, 368.663, 52807.422 24/03/16,12:38:28,13,11,1, 11.9,1,1, -1.096, 10472.675, 368.678, 52807.528 24/03/16,12:38:28,14,11,1, 11.9,1,1, -1.096, 10472.679, 368.682, 52807.465 24/03/16,12:38:28,15,11,1, 11.9,1,1, -1.096, 10472.669, 368.656, 52807.457 24/03/16,12:38:28,16,11,1, 11.9,1,1, -1.096, 10472.682, 368.673, 52807.533 24/03/16,12:38:28,17,11,1, 11.9,1,1, -1.096, 10472.687, 368.692, 52807.498 24/03/16,12:38:28,18,11,1, 11.9,1,1, -1.096, 10472.664, 368.668, 52807.504 24/03/16,12:38:28,19,11,1, 11.9,1,1, -1.096, 10472.674, 368.659, 52807.436 24/03/16,12:38:29,00,09,1, 11.9,1,1, -1.101, 10472.670, 368.659, 52807.436 24/03/16,12:38:29,01,09,1, 11.9,1,1, -1.101, 10472.676, 368.641, 52807.546 24/03/16,12:38:29,02,09,1, 11.9,1,1, -1.101, 10472.671, 368.647, 52807.542 24/03/16,12:38:29,03,09,1, 11.9,1,1, -1.101, 10472.688, 368.678, 52807.536 24/03/16,12:38:29,04,09,1, 11.9,1,1, -1.101, 10472.705, 368.657, 52807.430 24/03/16,12:38:29,05,09,1, 11.9,1,1, -1.101, 10472.675, 368.655, 52807.449 24/03/16,12:38:29,06,09,1, 11.9,1,1, -1.101, 10472.677, 368.665, 52807.524 24/03/16,12:38:29,07,09,1, 11.9,1,1, -1.101, 10472.706, 368.640, 52807.481 24/03/16,12:38:29,08,09,1, 11.9,1,1, -1.101, 10472.680, 368.642, 52807.508 24/03/16,12:38:29,09,09,1, 11.9,1,1, -1.101, 10472.710, 368.672, 52807.492 24/03/16,12:38:29,10,09,1, 11.9,1,1, -1.101, 10472.706, 368.650, 52807.456 24/03/16,12:38:29,11,09,1, 11.9,1,1, -1.101, 10472.678, 368.627, 52807.480 24/03/16,12:38:29,12,09,1, 11.9,1,1, -1.101, 10472.719, 368.661, 52807.483 24/03/16,12:38:29,13,09,1, 11.9,1,1, -1.101, 10472.686, 368.662, 52807.468 24/03/16,12:38:29,14,09,1, 11.9,1,1, -1.101, 10472.690, 368.647, 52807.378 24/03/16,12:38:29,15,09,1, 11.9,1,1, -1.101, 10472.696, 368.660, 52807.514 24/03/16,12:38:29,16,09,1, 11.9,1,1, -1.101, 10472.688, 368.673, 52807.496 24/03/16,12:38:29,17,09,1, 11.9,1,1, -1.101, 10472.695, 368.616, 52807.441 24/03/16,12:38:29,18,09,1, 11.9,1,1, -1.101, 10472.692, 368.644, 52807.512 24/03/16,12:38:29,19,09,1, 11.9,1,1, -1.101, 10472.675, 368.655, 52807.471 24/03/16,12:38:30,00,10,1, 12.0,1,1, -1.100, 10472.670, 368.655, 52807.471 24/03/16,12:38:30,01,10,1, 12.0,1,1, -1.100, 10472.700, 368.673, 52807.435 24/03/16,12:38:30,02,10,1, 12.0,1,1, -1.100, 10472.700, 368.653, 52807.422 24/03/16,12:38:30,03,10,1, 12.0,1,1, -1.100, 10472.697, 368.606, 52807.397 24/03/16,12:38:30,04,10,1, 12.0,1,1, -1.100, 10472.706, 368.667, 52807.496 24/03/16,12:38:30,05,10,1, 12.0,1,1, -1.100, 10472.696, 368.640, 52807.463 24/03/16,12:38:30,06,10,1, 12.0,1,1, -1.100, 10472.702, 368.587, 52807.392 24/03/16,12:38:30,07,10,1, 12.0,1,1, -1.100, 10472.722, 368.610, 52807.387 24/03/16,12:38:30,08,10,1, 12.0,1,1, -1.100, 10472.708, 368.654, 52807.410 24/03/16,12:38:30,09,10,1, 12.0,1,1, -1.100, 10472.712, 368.606, 52807.406 24/03/16,12:38:30,10,10,1, 12.0,1,1, -1.100, 10472.697, 368.646, 52807.555 24/03/16,12:38:30,11,10,1, 12.0,1,1, -1.100, 10472.709, 368.664, 52807.503 24/03/16,12:38:30,12,10,1, 12.0,1,1, -1.100, 10472.727, 368.610, 52807.422 24/03/16,12:38:30,13,10,1, 12.0,1,1, -1.100, 10472.704, 368.628, 52807.485 24/03/16,12:38:30,14,10,1, 12.0,1,1, -1.100, 10472.739, 368.646, 52807.453 24/03/16,12:38:30,15,10,1, 12.0,1,1, -1.100, 10472.688, 368.618, 52807.446 24/03/16,12:38:30,16,10,1, 12.0,1,1, -1.100, 10472.711, 368.621, 52807.476 24/03/16,12:38:30,17,10,1, 12.0,1,1, -1.100, 10472.705, 368.616, 52807.459 24/03/16,12:38:30,18,10,1, 12.0,1,1, -1.100, 10472.679, 368.590, 52807.471 24/03/16,12:38:30,19,10,1, 12.0,1,1, -1.100, 10472.698, 368.619, 52807.430 24/03/16,12:38:31,00,09,1, 11.9,1,1, -1.099, 10472.695, 368.619, 52807.430 24/03/16,12:38:31,01,09,1, 11.9,1,1, -1.099, 10472.694, 368.600, 52807.392 24/03/16,12:38:31,02,09,1, 11.9,1,1, -1.099, 10472.713, 368.605, 52807.391 24/03/16,12:38:31,03,09,1, 11.9,1,1, -1.099, 10472.746, 368.651, 52807.472 24/03/16,12:38:31,04,09,1, 11.9,1,1, -1.099, 10472.720, 368.604, 52807.442 24/03/16,12:38:31,05,09,1, 11.9,1,1, -1.099, 10472.703, 368.597, 52807.442 24/03/16,12:38:31,06,09,1, 11.9,1,1, -1.099, 10472.714, 368.626, 52807.389 24/03/16,12:38:31,07,09,1, 11.9,1,1, -1.099, 10472.719, 368.608, 52807.427 24/03/16,12:38:31,08,09,1, 11.9,1,1, -1.099, 10472.697, 368.633, 52807.466 24/03/16,12:38:31,09,09,1, 11.9,1,1, -1.099, 10472.727, 368.618, 52807.438 24/03/16,12:38:31,10,09,1, 11.9,1,1, -1.099, 10472.733, 368.616, 52807.484 24/03/16,12:38:31,11,09,1, 11.9,1,1, -1.099, 10472.718, 368.599, 52807.504 24/03/16,12:38:31,12,09,1, 11.9,1,1, -1.099, 10472.757, 368.623, 52807.452 24/03/16,12:38:31,13,09,1, 11.9,1,1, -1.099, 10472.731, 368.621, 52807.434 24/03/16,12:38:31,14,09,1, 11.9,1,1, -1.099, 10472.736, 368.573, 52807.426 24/03/16,12:38:31,15,09,1, 11.9,1,1, -1.099, 10472.724, 368.594, 52807.406 24/03/16,12:38:31,16,09,1, 11.9,1,1, -1.099, 10472.736, 368.625, 52807.443 24/03/16,12:38:31,17,09,1, 11.9,1,1, -1.099, 10472.718, 368.566, 52807.392 24/03/16,12:38:31,18,09,1, 11.9,1,1, -1.099, 10472.734, 368.595, 52807.417 24/03/16,12:38:31,19,09,1, 11.9,1,1, -1.099, 10472.731, 368.598, 52807.429 24/03/16,12:38:32,00,11,1, 11.9,1,1, -1.099, 10472.728, 368.598, 52807.429 24/03/16,12:38:32,01,11,1, 11.9,1,1, -1.099, 10472.748, 368.605, 52807.518 24/03/16,12:38:32,02,11,1, 11.9,1,1, -1.099, 10472.723, 368.589, 52807.514 24/03/16,12:38:32,03,11,1, 11.9,1,1, -1.099, 10472.739, 368.558, 52807.437 24/03/16,12:38:32,04,11,1, 11.9,1,1, -1.099, 10472.759, 368.582, 52807.397 24/03/16,12:38:32,05,11,1, 11.9,1,1, -1.099, 10472.748, 368.602, 52807.428 24/03/16,12:38:32,06,11,1, 11.9,1,1, -1.099, 10472.747, 368.576, 52807.461 24/03/16,12:38:32,07,11,1, 11.9,1,1, -1.099, 10472.742, 368.577, 52807.463 24/03/16,12:38:32,08,11,1, 11.9,1,1, -1.099, 10472.755, 368.606, 52807.466 24/03/16,12:38:32,09,11,1, 11.9,1,1, -1.099, 10472.742, 368.579, 52807.468 24/03/16,12:38:32,10,11,1, 11.9,1,1, -1.099, 10472.757, 368.601, 52807.455 24/03/16,12:38:32,11,11,1, 11.9,1,1, -1.099, 10472.770, 368.600, 52807.423 24/03/16,12:38:32,12,11,1, 11.9,1,1, -1.099, 10472.759, 368.560, 52807.366 24/03/16,12:38:32,13,11,1, 11.9,1,1, -1.099, 10472.752, 368.577, 52807.473 24/03/16,12:38:32,14,11,1, 11.9,1,1, -1.099, 10472.752, 368.579, 52807.478 24/03/16,12:38:32,15,11,1, 11.9,1,1, -1.099, 10472.729, 368.583, 52807.388 24/03/16,12:38:32,16,11,1, 11.9,1,1, -1.099, 10472.723, 368.549, 52807.423 24/03/16,12:38:32,17,11,1, 11.9,1,1, -1.099, 10472.780, 368.597, 52807.402 24/03/16,12:38:32,18,11,1, 11.9,1,1, -1.099, 10472.762, 368.587, 52807.387 24/03/16,12:38:32,19,11,1, 11.9,1,1, -1.099, 10472.762, 368.571, 52807.383 24/03/16,12:38:33,00,11,1, 12.0,1,1, -1.100, 10472.761, 368.571, 52807.383 24/03/16,12:38:33,01,11,1, 12.0,1,1, -1.100, 10472.750, 368.597, 52807.443 24/03/16,12:38:33,02,11,1, 12.0,1,1, -1.100, 10472.736, 368.572, 52807.414 24/03/16,12:38:33,03,11,1, 12.0,1,1, -1.100, 10472.755, 368.597, 52807.428 24/03/16,12:38:33,04,11,1, 12.0,1,1, -1.100, 10472.757, 368.585, 52807.424 24/03/16,12:38:33,05,11,1, 12.0,1,1, -1.100, 10472.751, 368.559, 52807.402 24/03/16,12:38:33,06,11,1, 12.0,1,1, -1.100, 10472.777, 368.602, 52807.470 24/03/16,12:38:33,07,11,1, 12.0,1,1, -1.100, 10472.764, 368.584, 52807.477 24/03/16,12:38:33,08,11,1, 12.0,1,1, -1.100, 10472.772, 368.555, 52807.343 24/03/16,12:38:33,09,11,1, 12.0,1,1, -1.100, 10472.769, 368.580, 52807.389 24/03/16,12:38:33,10,11,1, 12.0,1,1, -1.100, 10472.755, 368.613, 52807.435 24/03/16,12:38:33,11,11,1, 12.0,1,1, -1.100, 10472.759, 368.563, 52807.430 24/03/16,12:38:33,12,11,1, 12.0,1,1, -1.100, 10472.762, 368.613, 52807.424 24/03/16,12:38:33,13,11,1, 12.0,1,1, -1.100, 10472.760, 368.590, 52807.428 24/03/16,12:38:33,14,11,1, 12.0,1,1, -1.100, 10472.783, 368.562, 52807.423 24/03/16,12:38:33,15,11,1, 12.0,1,1, -1.100, 10472.790, 368.557, 52807.410 24/03/16,12:38:33,16,11,1, 12.0,1,1, -1.100, 10472.777, 368.586, 52807.419 24/03/16,12:38:33,17,11,1, 12.0,1,1, -1.100, 10472.761, 368.563, 52807.400 24/03/16,12:38:33,18,11,1, 12.0,1,1, -1.100, 10472.752, 368.574, 52807.422 24/03/16,12:38:33,19,11,1, 12.0,1,1, -1.100, 10472.783, 368.571, 52807.401 24/03/16,12:38:34,00,11,1, 11.9,1,1, -1.098, 10472.778, 368.571, 52807.401 24/03/16,12:38:34,01,11,1, 11.9,1,1, -1.098, 10472.775, 368.550, 52807.425 24/03/16,12:38:34,02,11,1, 11.9,1,1, -1.098, 10472.793, 368.585, 52807.404 24/03/16,12:38:34,03,11,1, 11.9,1,1, -1.098, 10472.763, 368.577, 52807.409 24/03/16,12:38:34,04,11,1, 11.9,1,1, -1.098, 10472.773, 368.560, 52807.405 24/03/16,12:38:34,05,11,1, 11.9,1,1, -1.098, 10472.793, 368.601, 52807.384 24/03/16,12:38:34,06,11,1, 11.9,1,1, -1.098, 10472.767, 368.584, 52807.386 24/03/16,12:38:34,07,11,1, 11.9,1,1, -1.098, 10472.777, 368.564, 52807.403 24/03/16,12:38:34,08,11,1, 11.9,1,1, -1.098, 10472.794, 368.587, 52807.425 24/03/16,12:38:34,09,11,1, 11.9,1,1, -1.098, 10472.778, 368.572, 52807.448 24/03/16,12:38:34,10,11,1, 11.9,1,1, -1.098, 10472.773, 368.579, 52807.417 24/03/16,12:38:34,11,11,1, 11.9,1,1, -1.098, 10472.768, 368.570, 52807.383 24/03/16,12:38:34,12,11,1, 11.9,1,1, -1.098, 10472.783, 368.562, 52807.392 24/03/16,12:38:34,13,11,1, 11.9,1,1, -1.098, 10472.763, 368.560, 52807.395 24/03/16,12:38:34,14,11,1, 11.9,1,1, -1.098, 10472.796, 368.582, 52807.459 24/03/16,12:38:34,15,11,1, 11.9,1,1, -1.098, 10472.781, 368.568, 52807.388 24/03/16,12:38:34,16,11,1, 11.9,1,1, -1.098, 10472.798, 368.551, 52807.404 24/03/16,12:38:34,17,11,1, 11.9,1,1, -1.098, 10472.787, 368.591, 52807.413 24/03/16,12:38:34,18,11,1, 11.9,1,1, -1.098, 10472.781, 368.563, 52807.395 24/03/16,12:38:34,19,11,1, 11.9,1,1, -1.098, 10472.791, 368.547, 52807.389 24/03/16,12:38:35,00,10,1, 11.9,1,1, -1.098, 10472.786, 368.547, 52807.389 24/03/16,12:38:35,01,10,1, 11.9,1,1, -1.098, 10472.787, 368.583, 52807.405 24/03/16,12:38:35,02,10,1, 11.9,1,1, -1.098, 10472.758, 368.565, 52807.392 24/03/16,12:38:35,03,10,1, 11.9,1,1, -1.098, 10472.796, 368.569, 52807.423 24/03/16,12:38:35,04,10,1, 11.9,1,1, -1.098, 10472.774, 368.564, 52807.413 24/03/16,12:38:35,05,10,1, 11.9,1,1, -1.098, 10472.786, 368.549, 52807.417 24/03/16,12:38:35,06,10,1, 11.9,1,1, -1.098, 10472.798, 368.550, 52807.405 24/03/16,12:38:35,07,10,1, 11.9,1,1, -1.098, 10472.795, 368.536, 52807.381 24/03/16,12:38:35,08,10,1, 11.9,1,1, -1.098, 10472.792, 368.560, 52807.389 24/03/16,12:38:35,09,10,1, 11.9,1,1, -1.098, 10472.810, 368.549, 52807.421 24/03/16,12:38:35,10,10,1, 11.9,1,1, -1.098, 10472.796, 368.560, 52807.434 24/03/16,12:38:35,11,10,1, 11.9,1,1, -1.098, 10472.778, 368.544, 52807.384 24/03/16,12:38:35,12,10,1, 11.9,1,1, -1.098, 10472.791, 368.571, 52807.421 24/03/16,12:38:35,13,10,1, 11.9,1,1, -1.098, 10472.783, 368.550, 52807.412 24/03/16,12:38:35,14,10,1, 11.9,1,1, -1.098, 10472.757, 368.539, 52807.413 24/03/16,12:38:35,15,10,1, 11.9,1,1, -1.098, 10472.787, 368.552, 52807.413 24/03/16,12:38:35,16,10,1, 11.9,1,1, -1.098, 10472.768, 368.568, 52807.436 24/03/16,12:38:35,17,10,1, 11.9,1,1, -1.098, 10472.763, 368.522, 52807.378 24/03/16,12:38:35,18,10,1, 11.9,1,1, -1.098, 10472.771, 368.551, 52807.422 24/03/16,12:38:35,19,10,1, 11.9,1,1, -1.098, 10472.779, 368.568, 52807.403 24/03/16,12:38:36,00,09,1, 11.8,1,1, -1.103, 10472.778, 368.568, 52807.403 24/03/16,12:38:36,01,09,1, 11.8,1,1, -1.103, 10472.776, 368.543, 52807.432 24/03/16,12:38:36,02,09,1, 11.8,1,1, -1.103, 10472.819, 368.567, 52807.407 24/03/16,12:38:36,03,09,1, 11.8,1,1, -1.103, 10472.808, 368.530, 52807.388 24/03/16,12:38:36,04,09,1, 11.8,1,1, -1.103, 10472.803, 368.538, 52807.408 24/03/16,12:38:36,05,09,1, 11.8,1,1, -1.103, 10472.842, 368.555, 52807.298 24/03/16,12:38:36,06,09,1, 11.8,1,1, -1.103, 10472.806, 368.537, 52807.388 24/03/16,12:38:36,07,09,1, 11.8,1,1, -1.103, 10472.814, 368.521, 52807.365 24/03/16,12:38:36,08,09,1, 11.8,1,1, -1.103, 10472.821, 368.561, 52807.463 24/03/16,12:38:36,09,09,1, 11.8,1,1, -1.103, 10472.803, 368.516, 52807.427 24/03/16,12:38:36,10,09,1, 11.8,1,1, -1.103, 10472.827, 368.518, 52807.442 24/03/16,12:38:36,11,09,1, 11.8,1,1, -1.103, 10472.846, 368.545, 52807.410 24/03/16,12:38:36,12,09,1, 11.8,1,1, -1.103, 10472.795, 368.527, 52807.425 24/03/16,12:38:36,13,09,1, 11.8,1,1, -1.103, 10472.810, 368.511, 52807.409 24/03/16,12:38:36,14,09,1, 11.8,1,1, -1.103, 10472.829, 368.535, 52807.493 24/03/16,12:38:36,15,09,1, 11.8,1,1, -1.103, 10472.817, 368.541, 52807.489 24/03/16,12:38:36,16,09,1, 11.8,1,1, -1.103, 10472.803, 368.507, 52807.348 24/03/16,12:38:36,17,09,1, 11.8,1,1, -1.103, 10472.843, 368.518, 52807.405 24/03/16,12:38:36,18,09,1, 11.8,1,1, -1.103, 10472.809, 368.543, 52807.431 24/03/16,12:38:36,19,09,1, 11.8,1,1, -1.103, 10472.821, 368.507, 52807.371 24/03/16,12:38:37,00,11,1, 11.9,1,1, -1.102, 10472.820, 368.507, 52807.371 24/03/16,12:38:37,01,11,1, 11.9,1,1, -1.102, 10472.833, 368.509, 52807.392 24/03/16,12:38:37,02,11,1, 11.9,1,1, -1.102, 10472.814, 368.521, 52807.414 24/03/16,12:38:37,03,11,1, 11.9,1,1, -1.102, 10472.821, 368.532, 52807.420 24/03/16,12:38:37,04,11,1, 11.9,1,1, -1.102, 10472.803, 368.533, 52807.417 24/03/16,12:38:37,05,11,1, 11.9,1,1, -1.102, 10472.805, 368.524, 52807.390 24/03/16,12:38:37,06,11,1, 11.9,1,1, -1.102, 10472.811, 368.513, 52807.411 24/03/16,12:38:37,07,11,1, 11.9,1,1, -1.102, 10472.825, 368.532, 52807.394 24/03/16,12:38:37,08,11,1, 11.9,1,1, -1.102, 10472.803, 368.547, 52807.383 24/03/16,12:38:37,09,11,1, 11.9,1,1, -1.102, 10472.807, 368.538, 52807.361 24/03/16,12:38:37,10,11,1, 11.9,1,1, -1.102, 10472.813, 368.551, 52807.383 24/03/16,12:38:37,11,11,1, 11.9,1,1, -1.102, 10472.813, 368.526, 52807.381 24/03/16,12:38:37,12,11,1, 11.9,1,1, -1.102, 10472.815, 368.547, 52807.374 24/03/16,12:38:37,13,11,1, 11.9,1,1, -1.102, 10472.829, 368.540, 52807.453 24/03/16,12:38:37,14,11,1, 11.9,1,1, -1.102, 10472.790, 368.509, 52807.406 24/03/16,12:38:37,15,11,1, 11.9,1,1, -1.102, 10472.797, 368.539, 52807.434 24/03/16,12:38:37,16,11,1, 11.9,1,1, -1.102, 10472.826, 368.535, 52807.428 24/03/16,12:38:37,17,11,1, 11.9,1,1, -1.102, 10472.810, 368.520, 52807.364 24/03/16,12:38:37,18,11,1, 11.9,1,1, -1.102, 10472.821, 368.538, 52807.428 24/03/16,12:38:37,19,11,1, 11.9,1,1, -1.102, 10472.839, 368.519, 52807.414 24/03/16,12:38:38,00,10,1, 11.9,1,1, -1.096, 10472.836, 368.519, 52807.414 24/03/16,12:38:38,01,10,1, 11.9,1,1, -1.096, 10472.820, 368.513, 52807.425 24/03/16,12:38:38,02,10,1, 11.9,1,1, -1.096, 10472.839, 368.526, 52807.409 24/03/16,12:38:38,03,10,1, 11.9,1,1, -1.096, 10472.817, 368.501, 52807.417 24/03/16,12:38:38,04,10,1, 11.9,1,1, -1.096, 10472.839, 368.511, 52807.388 24/03/16,12:38:38,05,10,1, 11.9,1,1, -1.096, 10472.868, 368.535, 52807.411 24/03/16,12:38:38,06,10,1, 11.9,1,1, -1.096, 10472.826, 368.521, 52807.391 24/03/16,12:38:38,07,10,1, 11.9,1,1, -1.096, 10472.839, 368.540, 52807.416 24/03/16,12:38:38,08,10,1, 11.9,1,1, -1.096, 10472.852, 368.545, 52807.428 24/03/16,12:38:38,09,10,1, 11.9,1,1, -1.096, 10472.842, 368.534, 52807.399 24/03/16,12:38:38,10,10,1, 11.9,1,1, -1.096, 10472.829, 368.498, 52807.390 24/03/16,12:38:38,11,10,1, 11.9,1,1, -1.096, 10472.836, 368.528, 52807.359 24/03/16,12:38:38,12,10,1, 11.9,1,1, -1.096, 10472.830, 368.521, 52807.401 24/03/16,12:38:38,13,10,1, 11.9,1,1, -1.096, 10472.831, 368.513, 52807.349 24/03/16,12:38:38,14,10,1, 11.9,1,1, -1.096, 10472.841, 368.512, 52807.468 24/03/16,12:38:38,15,10,1, 11.9,1,1, -1.096, 10472.843, 368.533, 52807.384 24/03/16,12:38:38,16,10,1, 11.9,1,1, -1.096, 10472.841, 368.500, 52807.402 24/03/16,12:38:38,17,10,1, 11.9,1,1, -1.096, 10472.853, 368.538, 52807.433 24/03/16,12:38:38,18,10,1, 11.9,1,1, -1.096, 10472.832, 368.505, 52807.454 24/03/16,12:38:38,19,10,1, 11.9,1,1, -1.096, 10472.866, 368.493, 52807.358 24/03/16,12:38:39,00,10,1, 11.9,1,1, -1.095, 10472.862, 368.493, 52807.358 24/03/16,12:38:39,01,10,1, 11.9,1,1, -1.095, 10472.857, 368.512, 52807.350 24/03/16,12:38:39,02,10,1, 11.9,1,1, -1.095, 10472.866, 368.502, 52807.365 24/03/16,12:38:39,03,10,1, 11.9,1,1, -1.095, 10472.865, 368.480, 52807.337 24/03/16,12:38:39,04,10,1, 11.9,1,1, -1.095, 10472.883, 368.507, 52807.379 24/03/16,12:38:39,05,10,1, 11.9,1,1, -1.095, 10472.865, 368.479, 52807.362 24/03/16,12:38:39,06,10,1, 11.9,1,1, -1.095, 10472.861, 368.502, 52807.375 24/03/16,12:38:39,07,10,1, 11.9,1,1, -1.095, 10472.850, 368.490, 52807.377 24/03/16,12:38:39,08,10,1, 11.9,1,1, -1.095, 10472.857, 368.501, 52807.353 24/03/16,12:38:39,09,10,1, 11.9,1,1, -1.095, 10472.862, 368.501, 52807.348 24/03/16,12:38:39,10,10,1, 11.9,1,1, -1.095, 10472.861, 368.500, 52807.355 24/03/16,12:38:39,11,10,1, 11.9,1,1, -1.095, 10472.849, 368.488, 52807.340 24/03/16,12:38:39,12,10,1, 11.9,1,1, -1.095, 10472.842, 368.490, 52807.369 24/03/16,12:38:39,13,10,1, 11.9,1,1, -1.095, 10472.853, 368.500, 52807.353 24/03/16,12:38:39,14,10,1, 11.9,1,1, -1.095, 10472.845, 368.482, 52807.355 24/03/16,12:38:39,15,10,1, 11.9,1,1, -1.095, 10472.875, 368.464, 52807.349 24/03/16,12:38:39,16,10,1, 11.9,1,1, -1.095, 10472.887, 368.502, 52807.384 24/03/16,12:38:39,17,10,1, 11.9,1,1, -1.095, 10472.873, 368.485, 52807.389 24/03/16,12:38:39,18,10,1, 11.9,1,1, -1.095, 10472.891, 368.467, 52807.362 24/03/16,12:38:39,19,10,1, 11.9,1,1, -1.095, 10472.882, 368.478, 52807.379 24/03/16,12:38:40,00,10,1, 11.9,1,1, -1.098, 10472.878, 368.478, 52807.379 24/03/16,12:38:40,01,10,1, 11.9,1,1, -1.098, 10472.861, 368.459, 52807.377 24/03/16,12:38:40,02,10,1, 11.9,1,1, -1.098, 10472.875, 368.476, 52807.374 24/03/16,12:38:40,03,10,1, 11.9,1,1, -1.098, 10472.854, 368.494, 52807.402 24/03/16,12:38:40,04,10,1, 11.9,1,1, -1.098, 10472.887, 368.487, 52807.344 24/03/16,12:38:40,05,10,1, 11.9,1,1, -1.098, 10472.876, 368.488, 52807.361 24/03/16,12:38:40,06,10,1, 11.9,1,1, -1.098, 10472.873, 368.482, 52807.366 24/03/16,12:38:40,07,10,1, 11.9,1,1, -1.098, 10472.863, 368.465, 52807.376 24/03/16,12:38:40,08,10,1, 11.9,1,1, -1.098, 10472.854, 368.487, 52807.368 24/03/16,12:38:40,09,10,1, 11.9,1,1, -1.098, 10472.873, 368.501, 52807.388 24/03/16,12:38:40,10,10,1, 11.9,1,1, -1.098, 10472.886, 368.462, 52807.347 24/03/16,12:38:40,11,10,1, 11.9,1,1, -1.098, 10472.879, 368.492, 52807.406 24/03/16,12:38:40,12,10,1, 11.9,1,1, -1.098, 10472.895, 368.505, 52807.404 24/03/16,12:38:40,13,10,1, 11.9,1,1, -1.098, 10472.871, 368.474, 52807.381 24/03/16,12:38:40,14,10,1, 11.9,1,1, -1.098, 10472.880, 368.478, 52807.426 24/03/16,12:38:40,15,10,1, 11.9,1,1, -1.098, 10472.900, 368.489, 52807.361 24/03/16,12:38:40,16,10,1, 11.9,1,1, -1.098, 10472.873, 368.457, 52807.363 24/03/16,12:38:40,17,10,1, 11.9,1,1, -1.098, 10472.878, 368.452, 52807.354 24/03/16,12:38:40,18,10,1, 11.9,1,1, -1.098, 10472.871, 368.462, 52807.378 24/03/16,12:38:40,19,10,1, 11.9,1,1, -1.098, 10472.877, 368.452, 52807.450 24/03/16,12:38:41,00,10,1, 11.9,1,1, -1.097, 10472.870, 368.452, 52807.450 24/03/16,12:38:41,01,10,1, 11.9,1,1, -1.097, 10472.895, 368.485, 52807.435 24/03/16,12:38:41,02,10,1, 11.9,1,1, -1.097, 10472.869, 368.441, 52807.398 24/03/16,12:38:41,03,10,1, 11.9,1,1, -1.097, 10472.891, 368.450, 52807.387 24/03/16,12:38:41,04,10,1, 11.9,1,1, -1.097, 10472.898, 368.463, 52807.395 24/03/16,12:38:41,05,10,1, 11.9,1,1, -1.097, 10472.879, 368.467, 52807.373 24/03/16,12:38:41,06,10,1, 11.9,1,1, -1.097, 10472.898, 368.430, 52807.404 24/03/16,12:38:41,07,10,1, 11.9,1,1, -1.097, 10472.891, 368.467, 52807.392 24/03/16,12:38:41,08,10,1, 11.9,1,1, -1.097, 10472.898, 368.448, 52807.457 24/03/16,12:38:41,09,10,1, 11.9,1,1, -1.097, 10472.885, 368.451, 52807.487 24/03/16,12:38:41,10,10,1, 11.9,1,1, -1.097, 10472.927, 368.444, 52807.384 24/03/16,12:38:41,11,10,1, 11.9,1,1, -1.097, 10472.910, 368.448, 52807.384 24/03/16,12:38:41,12,10,1, 11.9,1,1, -1.097, 10472.889, 368.441, 52807.369 24/03/16,12:38:41,13,10,1, 11.9,1,1, -1.097, 10472.911, 368.455, 52807.393 24/03/16,12:38:41,14,10,1, 11.9,1,1, -1.097, 10472.895, 368.454, 52807.405 24/03/16,12:38:41,15,10,1, 11.9,1,1, -1.097, 10472.894, 368.424, 52807.375 24/03/16,12:38:41,16,10,1, 11.9,1,1, -1.097, 10472.891, 368.432, 52807.397 24/03/16,12:38:41,17,10,1, 11.9,1,1, -1.097, 10472.910, 368.441, 52807.382 24/03/16,12:38:41,18,10,1, 11.9,1,1, -1.097, 10472.866, 368.457, 52807.387 24/03/16,12:38:41,19,10,1, 11.9,1,1, -1.097, 10472.913, 368.472, 52807.374 24/03/16,12:38:42,00,11,1, 11.9,1,1, -1.097, 10472.912, 368.472, 52807.374 24/03/16,12:38:42,01,11,1, 11.9,1,1, -1.097, 10472.889, 368.427, 52807.381 24/03/16,12:38:42,02,11,1, 11.9,1,1, -1.097, 10472.914, 368.439, 52807.340 24/03/16,12:38:42,03,11,1, 11.9,1,1, -1.097, 10472.905, 368.467, 52807.384 24/03/16,12:38:42,04,11,1, 11.9,1,1, -1.097, 10472.899, 368.438, 52807.340 24/03/16,12:38:42,05,11,1, 11.9,1,1, -1.097, 10472.902, 368.454, 52807.353 24/03/16,12:38:42,06,11,1, 11.9,1,1, -1.097, 10472.903, 368.450, 52807.398 24/03/16,12:38:42,07,11,1, 11.9,1,1, -1.097, 10472.926, 368.417, 52807.352 24/03/16,12:38:42,08,11,1, 11.9,1,1, -1.097, 10472.892, 368.440, 52807.371 24/03/16,12:38:42,09,11,1, 11.9,1,1, -1.097, 10472.916, 368.444, 52807.407 24/03/16,12:38:42,10,11,1, 11.9,1,1, -1.097, 10472.896, 368.446, 52807.384 24/03/16,12:38:42,11,11,1, 11.9,1,1, -1.097, 10472.906, 368.440, 52807.400 24/03/16,12:38:42,12,11,1, 11.9,1,1, -1.097, 10472.909, 368.454, 52807.385 24/03/16,12:38:42,13,11,1, 11.9,1,1, -1.097, 10472.909, 368.465, 52807.366 24/03/16,12:38:42,14,11,1, 11.9,1,1, -1.097, 10472.935, 368.418, 52807.360 24/03/16,12:38:42,15,11,1, 11.9,1,1, -1.097, 10472.887, 368.444, 52807.373 24/03/16,12:38:42,16,11,1, 11.9,1,1, -1.097, 10472.903, 368.431, 52807.342 24/03/16,12:38:42,17,11,1, 11.9,1,1, -1.097, 10472.899, 368.425, 52807.363 24/03/16,12:38:42,18,11,1, 11.9,1,1, -1.097, 10472.907, 368.436, 52807.379 24/03/16,12:38:42,19,11,1, 11.9,1,1, -1.097, 10472.931, 368.409, 52807.358 24/03/16,12:38:43,00,10,1, 11.9,1,1, -1.101, 10472.928, 368.409, 52807.358 24/03/16,12:38:43,01,10,1, 11.9,1,1, -1.101, 10472.916, 368.431, 52807.364 24/03/16,12:38:43,02,10,1, 11.9,1,1, -1.101, 10472.909, 368.440, 52807.354 24/03/16,12:38:43,03,10,1, 11.9,1,1, -1.101, 10472.919, 368.433, 52807.346 24/03/16,12:38:43,04,10,1, 11.9,1,1, -1.101, 10472.911, 368.423, 52807.375 24/03/16,12:38:43,05,10,1, 11.9,1,1, -1.101, 10472.911, 368.423, 52807.318 24/03/16,12:38:43,06,10,1, 11.9,1,1, -1.101, 10472.894, 368.416, 52807.300 24/03/16,12:38:43,07,10,1, 11.9,1,1, -1.101, 10472.948, 368.441, 52807.331 24/03/16,12:38:43,08,10,1, 11.9,1,1, -1.101, 10472.898, 368.405, 52807.336 24/03/16,12:38:43,09,10,1, 11.9,1,1, -1.101, 10472.924, 368.409, 52807.322 24/03/16,12:38:43,10,10,1, 11.9,1,1, -1.101, 10472.917, 368.443, 52807.350 24/03/16,12:38:43,11,10,1, 11.9,1,1, -1.101, 10472.913, 368.433, 52807.294 24/03/16,12:38:43,12,10,1, 11.9,1,1, -1.101, 10472.897, 368.407, 52807.313 24/03/16,12:38:43,13,10,1, 11.9,1,1, -1.101, 10472.911, 368.430, 52807.366 24/03/16,12:38:43,14,10,1, 11.9,1,1, -1.101, 10472.916, 368.433, 52807.335 24/03/16,12:38:43,15,10,1, 11.9,1,1, -1.101, 10472.904, 368.402, 52807.297 24/03/16,12:38:43,16,10,1, 11.9,1,1, -1.101, 10472.941, 368.409, 52807.309 24/03/16,12:38:43,17,10,1, 11.9,1,1, -1.101, 10472.915, 368.438, 52807.358 24/03/16,12:38:43,18,10,1, 11.9,1,1, -1.101, 10472.935, 368.410, 52807.380 24/03/16,12:38:43,19,10,1, 11.9,1,1, -1.101, 10472.928, 368.437, 52807.356 24/03/16,12:38:44,00,09,1, 11.9,1,1, -1.102, 10472.928, 368.437, 52807.356 24/03/16,12:38:44,01,09,1, 11.9,1,1, -1.102, 10472.909, 368.404, 52807.352 24/03/16,12:38:44,02,09,1, 11.9,1,1, -1.102, 10472.929, 368.417, 52807.228 24/03/16,12:38:44,03,09,1, 11.9,1,1, -1.102, 10472.946, 368.428, 52807.365 24/03/16,12:38:44,04,09,1, 11.9,1,1, -1.102, 10472.936, 368.404, 52807.357 24/03/16,12:38:44,05,09,1, 11.9,1,1, -1.102, 10472.924, 368.435, 52807.374 24/03/16,12:38:44,06,09,1, 11.9,1,1, -1.102, 10472.919, 368.394, 52807.352 24/03/16,12:38:44,07,09,1, 11.9,1,1, -1.102, 10472.924, 368.412, 52807.365 24/03/16,12:38:44,08,09,1, 11.9,1,1, -1.102, 10472.914, 368.405, 52807.383 24/03/16,12:38:44,09,09,1, 11.9,1,1, -1.102, 10472.933, 368.408, 52807.368 24/03/16,12:38:44,10,09,1, 11.9,1,1, -1.102, 10472.938, 368.405, 52807.328 24/03/16,12:38:44,11,09,1, 11.9,1,1, -1.102, 10472.939, 368.396, 52807.381 24/03/16,12:38:44,12,09,1, 11.9,1,1, -1.102, 10472.939, 368.407, 52807.357 24/03/16,12:38:44,13,09,1, 11.9,1,1, -1.102, 10472.919, 368.377, 52807.345 24/03/16,12:38:44,14,09,1, 11.9,1,1, -1.102, 10472.953, 368.392, 52807.365 24/03/16,12:38:44,15,09,1, 11.9,1,1, -1.102, 10472.944, 368.411, 52807.133 24/03/16,12:38:44,16,09,1, 11.9,1,1, -1.102, 10472.913, 368.394, 52807.357 24/03/16,12:38:44,17,09,1, 11.9,1,1, -1.102, 10472.939, 368.405, 52807.380 24/03/16,12:38:44,18,09,1, 11.9,1,1, -1.102, 10472.916, 368.423, 52807.404 24/03/16,12:38:44,19,09,1, 11.9,1,1, -1.102, 10472.914, 368.388, 52807.362 24/03/16,12:38:45,00,09,1, 11.9,1,1, -1.099, 10472.912, 368.388, 52807.362 24/03/16,12:38:45,01,09,1, 11.9,1,1, -1.099, 10472.951, 368.411, 52807.310 24/03/16,12:38:45,02,09,1, 11.9,1,1, -1.099, 10472.940, 368.395, 52807.295 24/03/16,12:38:45,03,09,1, 11.9,1,1, -1.099, 10472.936, 368.392, 52807.319 24/03/16,12:38:45,04,09,1, 11.9,1,1, -1.099, 10472.926, 368.412, 52807.333 24/03/16,12:38:45,05,09,1, 11.9,1,1, -1.099, 10472.936, 368.387, 52807.348 24/03/16,12:38:45,06,09,1, 11.9,1,1, -1.099, 10472.961, 368.368, 52807.350 24/03/16,12:38:45,07,09,1, 11.9,1,1, -1.099, 10472.949, 368.384, 52807.349 24/03/16,12:38:45,08,09,1, 11.9,1,1, -1.099, 10472.939, 368.396, 52807.329 24/03/16,12:38:45,09,09,1, 11.9,1,1, -1.099, 10472.929, 368.364, 52807.330 24/03/16,12:38:45,10,09,1, 11.9,1,1, -1.099, 10472.984, 368.406, 52807.307 24/03/16,12:38:45,11,09,1, 11.9,1,1, -1.099, 10472.941, 368.365, 52807.129 24/03/16,12:38:45,12,09,1, 11.9,1,1, -1.099, 10472.924, 368.356, 52807.343 24/03/16,12:38:45,13,09,1, 11.9,1,1, -1.099, 10472.951, 368.371, 52807.353 24/03/16,12:38:45,14,09,1, 11.9,1,1, -1.099, 10472.920, 368.384, 52807.332 24/03/16,12:38:45,15,09,1, 11.9,1,1, -1.099, 10472.929, 368.362, 52807.350 24/03/16,12:38:45,16,09,1, 11.9,1,1, -1.099, 10472.983, 368.381, 52807.309 24/03/16,12:38:45,17,09,1, 11.9,1,1, -1.099, 10472.936, 368.372, 52807.297 24/03/16,12:38:45,18,09,1, 11.9,1,1, -1.099, 10472.935, 368.368, 52807.268 24/03/16,12:38:45,19,09,1, 11.9,1,1, -1.099, 10472.964, 368.374, 52807.302 24/03/16,12:38:46,00,09,1, 11.9,1,1, -1.098, 10472.962, 368.374, 52807.302 24/03/16,12:38:46,01,09,1, 11.9,1,1, -1.098, 10472.999, 368.358, 52807.071 24/03/16,12:38:46,02,09,1, 11.9,1,1, -1.098, 10472.998, 368.377, 52807.225 24/03/16,12:38:46,03,09,1, 11.9,1,1, -1.098, 10472.963, 368.380, 52807.388 24/03/16,12:38:46,04,09,1, 11.9,1,1, -1.098, 10473.018, 368.361, 52807.215 24/03/16,12:38:46,05,09,1, 11.9,1,1, -1.098, 10472.998, 368.390, 52807.250 24/03/16,12:38:46,06,09,1, 11.9,1,1, -1.098, 10472.966, 368.380, 52807.320 24/03/16,12:38:46,07,09,1, 11.9,1,1, -1.098, 10472.954, 368.379, 52807.306 24/03/16,12:38:46,08,09,1, 11.9,1,1, -1.098, 10472.984, 368.377, 52807.412 24/03/16,12:38:46,09,09,1, 11.9,1,1, -1.098, 10472.935, 368.397, 52807.362 24/03/16,12:38:46,10,09,1, 11.9,1,1, -1.098, 10472.947, 368.383, 52807.351 24/03/16,12:38:46,11,09,1, 11.9,1,1, -1.098, 10472.972, 368.360, 52807.343 24/03/16,12:38:46,12,09,1, 11.9,1,1, -1.098, 10472.975, 368.399, 52807.350 24/03/16,12:38:46,13,09,1, 11.9,1,1, -1.098, 10472.966, 368.349, 52807.297 24/03/16,12:38:46,14,09,1, 11.9,1,1, -1.098, 10472.946, 368.351, 52807.343 24/03/16,12:38:46,15,09,1, 11.9,1,1, -1.098, 10472.970, 368.375, 52807.346 24/03/16,12:38:46,16,09,1, 11.9,1,1, -1.098, 10472.968, 368.373, 52807.325 24/03/16,12:38:46,17,09,1, 11.9,1,1, -1.098, 10472.987, 368.337, 52807.288 24/03/16,12:38:46,18,09,1, 11.9,1,1, -1.098, 10472.980, 368.374, 52807.335 24/03/16,12:38:46,19,09,1, 11.9,1,1, -1.098, 10473.022, 368.336, 52807.187 24/03/16,12:38:47,00,09,1, 11.8,1,1, -1.102, 10473.020, 368.336, 52807.187 24/03/16,12:38:47,01,09,1, 11.8,1,1, -1.102, 10472.983, 368.352, 52807.350 24/03/16,12:38:47,02,09,1, 11.8,1,1, -1.102, 10472.989, 368.341, 52807.355 24/03/16,12:38:47,03,09,1, 11.8,1,1, -1.102, 10472.981, 368.368, 52807.391 24/03/16,12:38:47,04,09,1, 11.8,1,1, -1.102, 10472.969, 368.379, 52807.394 24/03/16,12:38:47,05,09,1, 11.8,1,1, -1.102, 10472.996, 368.348, 52807.351 24/03/16,12:38:47,06,09,1, 11.8,1,1, -1.102, 10473.003, 368.333, 52807.313 24/03/16,12:38:47,07,09,1, 11.8,1,1, -1.102, 10473.011, 368.354, 52807.331 24/03/16,12:38:47,08,09,1, 11.8,1,1, -1.102, 10473.009, 368.352, 52807.344 24/03/16,12:38:47,09,09,1, 11.8,1,1, -1.102, 10473.013, 368.315, 52807.345 24/03/16,12:38:47,10,09,1, 11.8,1,1, -1.102, 10473.025, 368.342, 52807.342 24/03/16,12:38:47,11,09,1, 11.8,1,1, -1.102, 10473.028, 368.349, 52807.350 24/03/16,12:38:47,12,09,1, 11.8,1,1, -1.102, 10473.016, 368.335, 52807.364 24/03/16,12:38:47,13,09,1, 11.8,1,1, -1.102, 10472.999, 368.338, 52807.318 24/03/16,12:38:47,14,09,1, 11.8,1,1, -1.102, 10473.034, 368.342, 52807.363 24/03/16,12:38:47,15,09,1, 11.8,1,1, -1.102, 10472.997, 368.312, 52807.307 24/03/16,12:38:47,16,09,1, 11.8,1,1, -1.102, 10473.011, 368.331, 52807.312 24/03/16,12:38:47,17,09,1, 11.8,1,1, -1.102, 10473.025, 368.327, 52807.258 24/03/16,12:38:47,18,09,1, 11.8,1,1, -1.102, 10473.023, 368.307, 52807.383 24/03/16,12:38:47,19,09,1, 11.8,1,1, -1.102, 10473.010, 368.325, 52807.330 24/03/16,12:38:48,00,09,1, 11.9,1,1, -1.098, 10473.003, 368.325, 52807.330 24/03/16,12:38:48,01,09,1, 11.9,1,1, -1.098, 10473.025, 368.326, 52807.317 24/03/16,12:38:48,02,09,1, 11.9,1,1, -1.098, 10473.005, 368.309, 52807.340 24/03/16,12:38:48,03,09,1, 11.9,1,1, -1.098, 10473.011, 368.335, 52807.355 24/03/16,12:38:48,04,09,1, 11.9,1,1, -1.098, 10472.992, 368.312, 52807.322 24/03/16,12:38:48,05,09,1, 11.9,1,1, -1.098, 10472.998, 368.321, 52807.329 24/03/16,12:38:48,06,09,1, 11.9,1,1, -1.098, 10473.020, 368.336, 52807.330 24/03/16,12:38:48,07,09,1, 11.9,1,1, -1.098, 10473.055, 368.292, 52807.104 24/03/16,12:38:48,08,09,1, 11.9,1,1, -1.098, 10473.019, 368.301, 52807.297 24/03/16,12:38:48,09,09,1, 11.9,1,1, -1.098, 10473.008, 368.315, 52807.328 24/03/16,12:38:48,10,09,1, 11.9,1,1, -1.098, 10472.970, 368.354, 52807.544 24/03/16,12:38:48,11,09,1, 11.9,1,1, -1.098, 10473.017, 368.285, 52807.357 24/03/16,12:38:48,12,09,1, 11.9,1,1, -1.098, 10473.030, 368.320, 52807.375 24/03/16,12:38:48,13,09,1, 11.9,1,1, -1.098, 10473.023, 368.309, 52807.353 24/03/16,12:38:48,14,09,1, 11.9,1,1, -1.098, 10473.025, 368.301, 52807.349 24/03/16,12:38:48,15,09,1, 11.9,1,1, -1.098, 10473.016, 368.299, 52807.334 24/03/16,12:38:48,16,09,1, 11.9,1,1, -1.098, 10473.030, 368.309, 52807.348 24/03/16,12:38:48,17,09,1, 11.9,1,1, -1.098, 10473.021, 368.305, 52807.313 24/03/16,12:38:48,18,09,1, 11.9,1,1, -1.098, 10473.008, 368.307, 52807.315 24/03/16,12:38:48,19,09,1, 11.9,1,1, -1.098, 10473.050, 368.342, 52807.333 24/03/16,12:38:49,00,09,1, 12.0,1,1, -1.097, 10473.045, 368.342, 52807.333 24/03/16,12:38:49,01,09,1, 12.0,1,1, -1.097, 10473.037, 368.313, 52807.345 24/03/16,12:38:49,02,09,1, 12.0,1,1, -1.097, 10473.045, 368.310, 52807.301 24/03/16,12:38:49,03,09,1, 12.0,1,1, -1.097, 10473.032, 368.281, 52807.319 24/03/16,12:38:49,04,09,1, 12.0,1,1, -1.097, 10473.023, 368.268, 52807.330 24/03/16,12:38:49,05,09,1, 12.0,1,1, -1.097, 10473.034, 368.301, 52807.316 24/03/16,12:38:49,06,09,1, 12.0,1,1, -1.097, 10473.037, 368.291, 52807.335 24/03/16,12:38:49,07,09,1, 12.0,1,1, -1.097, 10473.013, 368.268, 52807.328 24/03/16,12:38:49,08,09,1, 12.0,1,1, -1.097, 10473.050, 368.279, 52807.321 24/03/16,12:38:49,09,09,1, 12.0,1,1, -1.097, 10473.028, 368.263, 52807.249 24/03/16,12:38:49,10,09,1, 12.0,1,1, -1.097, 10473.017, 368.282, 52807.307 24/03/16,12:38:49,11,09,1, 12.0,1,1, -1.097, 10473.030, 368.312, 52807.317 24/03/16,12:38:49,12,09,1, 12.0,1,1, -1.097, 10473.014, 368.289, 52807.271 24/03/16,12:38:49,13,09,1, 12.0,1,1, -1.097, 10473.044, 368.292, 52807.293 24/03/16,12:38:49,14,09,1, 12.0,1,1, -1.097, 10473.048, 368.294, 52807.294 24/03/16,12:38:49,15,09,1, 12.0,1,1, -1.097, 10473.034, 368.262, 52807.290 24/03/16,12:38:49,16,09,1, 12.0,1,1, -1.097, 10473.037, 368.247, 52807.305 24/03/16,12:38:49,17,09,1, 12.0,1,1, -1.097, 10473.057, 368.282, 52807.331 24/03/16,12:38:49,18,09,1, 12.0,1,1, -1.097, 10473.073, 368.246, 52807.346 24/03/16,12:38:49,19,09,1, 12.0,1,1, -1.097, 10473.058, 368.255, 52807.335 24/03/16,12:38:50,00,09,1, 11.9,1,1, -1.096, 10473.053, 368.255, 52807.335 24/03/16,12:38:50,01,09,1, 11.9,1,1, -1.096, 10473.065, 368.268, 52807.316 24/03/16,12:38:50,02,09,1, 11.9,1,1, -1.096, 10473.069, 368.247, 52807.320 24/03/16,12:38:50,03,09,1, 11.9,1,1, -1.096, 10473.051, 368.301, 52807.334 24/03/16,12:38:50,04,09,1, 11.9,1,1, -1.096, 10473.053, 368.266, 52807.339 24/03/16,12:38:50,05,09,1, 11.9,1,1, -1.096, 10473.051, 368.256, 52807.314 24/03/16,12:38:50,06,09,1, 11.9,1,1, -1.096, 10473.062, 368.261, 52807.340 24/03/16,12:38:50,07,09,1, 11.9,1,1, -1.096, 10473.079, 368.276, 52807.325 24/03/16,12:38:50,08,09,1, 11.9,1,1, -1.096, 10473.057, 368.240, 52807.297 24/03/16,12:38:50,09,09,1, 11.9,1,1, -1.096, 10473.050, 368.236, 52807.228 24/03/16,12:38:50,10,09,1, 11.9,1,1, -1.096, 10473.043, 368.262, 52807.323 24/03/16,12:38:50,11,09,1, 11.9,1,1, -1.096, 10473.051, 368.228, 52807.310 24/03/16,12:38:50,12,09,1, 11.9,1,1, -1.096, 10473.047, 368.264, 52807.320 24/03/16,12:38:50,13,09,1, 11.9,1,1, -1.096, 10473.037, 368.272, 52807.282 24/03/16,12:38:50,14,09,1, 11.9,1,1, -1.096, 10473.044, 368.231, 52807.278 24/03/16,12:38:50,15,09,1, 11.9,1,1, -1.096, 10473.053, 368.228, 52807.306 24/03/16,12:38:50,16,09,1, 11.9,1,1, -1.096, 10473.055, 368.251, 52807.300 24/03/16,12:38:50,17,09,1, 11.9,1,1, -1.096, 10473.052, 368.222, 52807.304 24/03/16,12:38:50,18,09,1, 11.9,1,1, -1.096, 10473.057, 368.228, 52807.307 24/03/16,12:38:50,19,09,1, 11.9,1,1, -1.096, 10473.075, 368.239, 52807.315 24/03/16,12:38:51,00,09,1, 12.0,1,1, -1.096, 10473.070, 368.239, 52807.315 24/03/16,12:38:51,01,09,1, 12.0,1,1, -1.096, 10473.035, 368.218, 52807.287 24/03/16,12:38:51,02,09,1, 12.0,1,1, -1.096, 10473.050, 368.231, 52807.310 24/03/16,12:38:51,03,09,1, 12.0,1,1, -1.096, 10473.052, 368.231, 52807.294 24/03/16,12:38:51,04,09,1, 12.0,1,1, -1.096, 10473.065, 368.232, 52807.318 24/03/16,12:38:51,05,09,1, 12.0,1,1, -1.096, 10473.079, 368.243, 52807.315 24/03/16,12:38:51,06,09,1, 12.0,1,1, -1.096, 10473.072, 368.220, 52807.338 24/03/16,12:38:51,07,09,1, 12.0,1,1, -1.096, 10473.078, 368.225, 52807.318 24/03/16,12:38:51,08,09,1, 12.0,1,1, -1.096, 10473.094, 368.249, 52807.338 24/03/16,12:38:51,09,09,1, 12.0,1,1, -1.096, 10473.082, 368.238, 52807.273 24/03/16,12:38:51,10,09,1, 12.0,1,1, -1.096, 10473.075, 368.200, 52807.245 24/03/16,12:38:51,11,09,1, 12.0,1,1, -1.096, 10473.087, 368.237, 52807.320 24/03/16,12:38:51,12,09,1, 12.0,1,1, -1.096, 10473.071, 368.236, 52807.303 24/03/16,12:38:51,13,09,1, 12.0,1,1, -1.096, 10473.092, 368.204, 52807.296 24/03/16,12:38:51,14,09,1, 12.0,1,1, -1.096, 10473.094, 368.239, 52807.318 24/03/16,12:38:51,15,09,1, 12.0,1,1, -1.096, 10473.081, 368.225, 52807.286 24/03/16,12:38:51,16,09,1, 12.0,1,1, -1.096, 10473.076, 368.195, 52807.289 24/03/16,12:38:51,17,09,1, 12.0,1,1, -1.096, 10473.098, 368.217, 52807.286 24/03/16,12:38:51,18,09,1, 12.0,1,1, -1.096, 10473.126, 368.217, 52807.280 24/03/16,12:38:51,19,09,1, 12.0,1,1, -1.096, 10473.076, 368.179, 52807.321 24/03/16,12:38:52,00,09,1, 11.9,1,1, -1.101, 10473.070, 368.179, 52807.321 24/03/16,12:38:52,01,09,1, 11.9,1,1, -1.101, 10473.108, 368.223, 52807.284 24/03/16,12:38:52,02,09,1, 11.9,1,1, -1.101, 10473.117, 368.209, 52807.162 24/03/16,12:38:52,03,09,1, 11.9,1,1, -1.101, 10473.070, 368.186, 52807.299 24/03/16,12:38:52,04,09,1, 11.9,1,1, -1.101, 10473.103, 368.235, 52807.288 24/03/16,12:38:52,05,09,1, 11.9,1,1, -1.101, 10473.119, 368.196, 52807.302 24/03/16,12:38:52,06,09,1, 11.9,1,1, -1.101, 10473.089, 368.199, 52807.284 24/03/16,12:38:52,07,09,1, 11.9,1,1, -1.101, 10473.101, 368.209, 52807.329 24/03/16,12:38:52,08,09,1, 11.9,1,1, -1.101, 10473.096, 368.192, 52807.276 24/03/16,12:38:52,09,09,1, 11.9,1,1, -1.101, 10473.080, 368.200, 52807.282 24/03/16,12:38:52,10,09,1, 11.9,1,1, -1.101, 10473.096, 368.195, 52807.255 24/03/16,12:38:52,11,09,1, 11.9,1,1, -1.101, 10473.103, 368.175, 52807.284 24/03/16,12:38:52,12,09,1, 11.9,1,1, -1.101, 10473.096, 368.171, 52807.280 24/03/16,12:38:52,13,09,1, 11.9,1,1, -1.101, 10473.083, 368.203, 52807.262 24/03/16,12:38:52,14,09,1, 11.9,1,1, -1.101, 10473.090, 368.199, 52807.342 24/03/16,12:38:52,15,09,1, 11.9,1,1, -1.101, 10473.099, 368.191, 52807.261 24/03/16,12:38:52,16,09,1, 11.9,1,1, -1.101, 10473.110, 368.201, 52807.241 24/03/16,12:38:52,17,09,1, 11.9,1,1, -1.101, 10473.096, 368.164, 52807.280 24/03/16,12:38:52,18,09,1, 11.9,1,1, -1.101, 10473.105, 368.162, 52807.305 24/03/16,12:38:52,19,09,1, 11.9,1,1, -1.101, 10473.090, 368.190, 52807.277 24/03/16,12:38:53,00,09,1, 11.9,1,1, -1.099, 10473.087, 368.190, 52807.277 24/03/16,12:38:53,01,09,1, 11.9,1,1, -1.099, 10473.107, 368.169, 52807.246 24/03/16,12:38:53,02,09,1, 11.9,1,1, -1.099, 10473.094, 368.180, 52807.279 24/03/16,12:38:53,03,09,1, 11.9,1,1, -1.099, 10473.112, 368.171, 52807.273 24/03/16,12:38:53,04,09,1, 11.9,1,1, -1.099, 10473.126, 368.183, 52807.290 24/03/16,12:38:53,05,09,1, 11.9,1,1, -1.099, 10473.111, 368.194, 52807.313 24/03/16,12:38:53,06,09,1, 11.9,1,1, -1.099, 10473.117, 368.184, 52807.263 24/03/16,12:38:53,07,09,1, 11.9,1,1, -1.099, 10473.133, 368.152, 52807.248 24/03/16,12:38:53,08,09,1, 11.9,1,1, -1.099, 10473.130, 368.186, 52807.273 24/03/16,12:38:53,09,09,1, 11.9,1,1, -1.099, 10473.133, 368.174, 52807.281 24/03/16,12:38:53,10,09,1, 11.9,1,1, -1.099, 10473.105, 368.133, 52807.262 24/03/16,12:38:53,11,09,1, 11.9,1,1, -1.099, 10473.127, 368.159, 52807.276 24/03/16,12:38:53,12,09,1, 11.9,1,1, -1.099, 10473.124, 368.147, 52807.293 24/03/16,12:38:53,13,09,1, 11.9,1,1, -1.099, 10473.109, 368.160, 52807.298 24/03/16,12:38:53,14,09,1, 11.9,1,1, -1.099, 10473.098, 368.141, 52807.256 24/03/16,12:38:53,15,09,1, 11.9,1,1, -1.099, 10473.138, 368.159, 52807.306 24/03/16,12:38:53,16,09,1, 11.9,1,1, -1.099, 10473.125, 368.135, 52807.274 24/03/16,12:38:53,17,09,1, 11.9,1,1, -1.099, 10473.118, 368.143, 52807.289 24/03/16,12:38:53,18,09,1, 11.9,1,1, -1.099, 10473.119, 368.129, 52807.250 24/03/16,12:38:53,19,09,1, 11.9,1,1, -1.099, 10473.120, 368.153, 52807.251 24/03/16,12:38:54,00,09,1, 11.9,1,1, -1.099, 10473.120, 368.153, 52807.251 24/03/16,12:38:54,01,09,1, 11.9,1,1, -1.099, 10473.160, 368.163, 52807.277 24/03/16,12:38:54,02,09,1, 11.9,1,1, -1.099, 10473.139, 368.131, 52807.267 24/03/16,12:38:54,03,09,1, 11.9,1,1, -1.099, 10473.135, 368.143, 52807.266 24/03/16,12:38:54,04,09,1, 11.9,1,1, -1.099, 10473.138, 368.148, 52807.295 24/03/16,12:38:54,05,09,1, 11.9,1,1, -1.099, 10473.120, 368.132, 52807.286 24/03/16,12:38:54,06,09,1, 11.9,1,1, -1.099, 10473.133, 368.111, 52807.314 24/03/16,12:38:54,07,09,1, 11.9,1,1, -1.099, 10473.159, 368.128, 52807.260 24/03/16,12:38:54,08,09,1, 11.9,1,1, -1.099, 10473.150, 368.111, 52807.264 24/03/16,12:38:54,09,09,1, 11.9,1,1, -1.099, 10473.152, 368.103, 52807.273 24/03/16,12:38:54,10,09,1, 11.9,1,1, -1.099, 10473.143, 368.122, 52807.324 24/03/16,12:38:54,11,09,1, 11.9,1,1, -1.099, 10473.121, 368.091, 52807.272 24/03/16,12:38:54,12,09,1, 11.9,1,1, -1.099, 10473.118, 368.110, 52807.286 24/03/16,12:38:54,13,09,1, 11.9,1,1, -1.099, 10473.143, 368.113, 52807.311 24/03/16,12:38:54,14,09,1, 11.9,1,1, -1.099, 10473.138, 368.109, 52807.267 24/03/16,12:38:54,15,09,1, 11.9,1,1, -1.099, 10473.156, 368.110, 52807.287 24/03/16,12:38:54,16,09,1, 11.9,1,1, -1.099, 10473.191, 368.129, 52807.265 24/03/16,12:38:54,17,09,1, 11.9,1,1, -1.099, 10473.174, 368.103, 52807.266 24/03/16,12:38:54,18,09,1, 11.9,1,1, -1.099, 10473.159, 368.089, 52807.283 24/03/16,12:38:54,19,09,1, 11.9,1,1, -1.099, 10473.125, 368.097, 52807.273 24/03/16,12:38:55,00,09,1, 11.9,1,1, -1.099, 10473.120, 368.097, 52807.273 24/03/16,12:38:55,01,09,1, 11.9,1,1, -1.099, 10473.156, 368.068, 52807.260 24/03/16,12:38:55,02,09,1, 11.9,1,1, -1.099, 10473.165, 368.122, 52807.285 24/03/16,12:38:55,03,09,1, 11.9,1,1, -1.099, 10473.149, 368.084, 52807.282 24/03/16,12:38:55,04,09,1, 11.9,1,1, -1.099, 10473.167, 368.073, 52807.274 24/03/16,12:38:55,05,09,1, 11.9,1,1, -1.099, 10473.144, 368.101, 52807.256 24/03/16,12:38:55,06,09,1, 11.9,1,1, -1.099, 10473.179, 368.092, 52807.243 24/03/16,12:38:55,07,09,1, 11.9,1,1, -1.099, 10473.170, 368.074, 52807.245 24/03/16,12:38:55,08,09,1, 11.9,1,1, -1.099, 10473.189, 368.081, 52807.319 24/03/16,12:38:55,09,09,1, 11.9,1,1, -1.099, 10473.199, 368.077, 52807.282 24/03/16,12:38:55,10,09,1, 11.9,1,1, -1.099, 10473.163, 368.075, 52807.251 24/03/16,12:38:55,11,09,1, 11.9,1,1, -1.099, 10473.174, 368.096, 52807.257 24/03/16,12:38:55,12,09,1, 11.9,1,1, -1.099, 10473.166, 368.098, 52807.282 24/03/16,12:38:55,13,09,1, 11.9,1,1, -1.099, 10473.153, 368.072, 52807.229 24/03/16,12:38:55,14,09,1, 11.9,1,1, -1.099, 10473.194, 368.082, 52807.274 24/03/16,12:38:55,15,09,1, 11.9,1,1, -1.099, 10473.182, 368.084, 52807.241 24/03/16,12:38:55,16,09,1, 11.9,1,1, -1.099, 10473.159, 368.073, 52807.232 24/03/16,12:38:55,17,09,1, 11.9,1,1, -1.099, 10473.197, 368.116, 52807.253 24/03/16,12:38:55,18,09,1, 11.9,1,1, -1.099, 10473.188, 368.082, 52807.240 24/03/16,12:38:55,19,09,1, 11.9,1,1, -1.099, 10473.180, 368.070, 52807.213 24/03/16,12:38:56,00,09,1, 11.9,1,1, -1.099, 10473.179, 368.070, 52807.213 24/03/16,12:38:56,01,09,1, 11.9,1,1, -1.099, 10473.167, 368.074, 52807.277 24/03/16,12:38:56,02,09,1, 11.9,1,1, -1.099, 10473.197, 368.065, 52807.248 24/03/16,12:38:56,03,09,1, 11.9,1,1, -1.099, 10473.189, 368.076, 52807.252 24/03/16,12:38:56,04,09,1, 11.9,1,1, -1.099, 10473.193, 368.054, 52807.243 24/03/16,12:38:56,05,09,1, 11.9,1,1, -1.099, 10473.185, 368.050, 52807.245 24/03/16,12:38:56,06,09,1, 11.9,1,1, -1.099, 10473.180, 368.069, 52807.252 24/03/16,12:38:56,07,09,1, 11.9,1,1, -1.099, 10473.193, 368.062, 52807.250 24/03/16,12:38:56,08,09,1, 11.9,1,1, -1.099, 10473.206, 368.074, 52807.289 24/03/16,12:38:56,09,09,1, 11.9,1,1, -1.099, 10473.195, 368.069, 52807.268 24/03/16,12:38:56,10,09,1, 11.9,1,1, -1.099, 10473.222, 368.080, 52807.307 24/03/16,12:38:56,11,09,1, 11.9,1,1, -1.099, 10473.192, 368.064, 52807.257 24/03/16,12:38:56,12,09,1, 11.9,1,1, -1.099, 10473.192, 368.030, 52807.222 24/03/16,12:38:56,13,09,1, 11.9,1,1, -1.099, 10473.211, 368.077, 52807.262 24/03/16,12:38:56,14,09,1, 11.9,1,1, -1.099, 10473.217, 368.062, 52807.221 24/03/16,12:38:56,15,09,1, 11.9,1,1, -1.099, 10473.186, 368.033, 52807.237 24/03/16,12:38:56,16,09,1, 11.9,1,1, -1.099, 10473.189, 368.079, 52807.207 24/03/16,12:38:56,17,09,1, 11.9,1,1, -1.099, 10473.213, 368.064, 52807.248 24/03/16,12:38:56,18,09,1, 11.9,1,1, -1.099, 10473.202, 368.059, 52807.222 24/03/16,12:38:56,19,09,1, 11.9,1,1, -1.099, 10473.208, 368.056, 52807.202 24/03/16,12:38:57,00,09,1, 11.9,1,1, -1.102, 10473.204, 368.056, 52807.202 24/03/16,12:38:57,01,09,1, 11.9,1,1, -1.102, 10473.209, 368.018, 52807.181 24/03/16,12:38:57,02,09,1, 11.9,1,1, -1.102, 10473.230, 368.060, 52807.434 24/03/16,12:38:57,03,09,1, 11.9,1,1, -1.102, 10473.203, 368.070, 52807.321 24/03/16,12:38:57,04,09,1, 11.9,1,1, -1.102, 10473.201, 368.038, 52807.313 24/03/16,12:38:57,05,09,1, 11.9,1,1, -1.102, 10473.189, 368.037, 52807.342 24/03/16,12:38:57,06,09,1, 11.9,1,1, -1.102, 10473.203, 368.045, 52807.356 24/03/16,12:38:57,07,09,1, 11.9,1,1, -1.102, 10473.195, 368.027, 52807.355 24/03/16,12:38:57,08,09,1, 11.9,1,1, -1.102, 10473.225, 368.058, 52807.363 24/03/16,12:38:57,09,09,1, 11.9,1,1, -1.102, 10473.215, 368.053, 52807.345 24/03/16,12:38:57,10,09,1, 11.9,1,1, -1.102, 10473.203, 368.067, 52807.384 24/03/16,12:38:57,11,09,1, 11.9,1,1, -1.102, 10473.219, 368.045, 52807.321 24/03/16,12:38:57,12,09,1, 11.9,1,1, -1.102, 10473.234, 368.049, 52807.352 24/03/16,12:38:57,13,09,1, 11.9,1,1, -1.102, 10473.220, 368.038, 52807.391 24/03/16,12:38:57,14,09,1, 11.9,1,1, -1.102, 10473.197, 368.070, 52807.359 24/03/16,12:38:57,15,09,1, 11.9,1,1, -1.102, 10473.189, 368.026, 52807.373 24/03/16,12:38:57,16,09,1, 11.9,1,1, -1.102, 10473.193, 368.039, 52807.313 24/03/16,12:38:57,17,09,1, 11.9,1,1, -1.102, 10473.250, 368.034, 52807.384 24/03/16,12:38:57,18,09,1, 11.9,1,1, -1.102, 10473.208, 368.037, 52807.321 24/03/16,12:38:57,19,09,1, 11.9,1,1, -1.102, 10473.258, 368.021, 52807.376 24/03/16,12:38:58,00,09,1, 11.9,1,1, -1.100, 10473.254, 368.021, 52807.376 24/03/16,12:38:58,01,09,1, 11.9,1,1, -1.100, 10473.246, 368.025, 52807.418 24/03/16,12:38:58,02,09,1, 11.9,1,1, -1.100, 10473.237, 368.015, 52807.386 24/03/16,12:38:58,03,09,1, 11.9,1,1, -1.100, 10473.237, 368.012, 52807.376 24/03/16,12:38:58,04,09,1, 11.9,1,1, -1.100, 10473.226, 368.017, 52807.381 24/03/16,12:38:58,05,09,1, 11.9,1,1, -1.100, 10473.210, 368.025, 52807.370 24/03/16,12:38:58,06,09,1, 11.9,1,1, -1.100, 10473.229, 367.982, 52807.329 24/03/16,12:38:58,07,09,1, 11.9,1,1, -1.100, 10473.238, 368.025, 52807.342 24/03/16,12:38:58,08,09,1, 11.9,1,1, -1.100, 10473.231, 368.015, 52807.396 24/03/16,12:38:58,09,09,1, 11.9,1,1, -1.100, 10473.250, 368.017, 52807.305 24/03/16,12:38:58,10,09,1, 11.9,1,1, -1.100, 10473.242, 368.018, 52807.414 24/03/16,12:38:58,11,09,1, 11.9,1,1, -1.100, 10473.232, 368.000, 52807.325 24/03/16,12:38:58,12,09,1, 11.9,1,1, -1.100, 10473.248, 367.979, 52807.398 24/03/16,12:38:58,13,09,1, 11.9,1,1, -1.100, 10473.239, 367.997, 52807.315 24/03/16,12:38:58,14,09,1, 11.9,1,1, -1.100, 10473.228, 368.014, 52807.447 24/03/16,12:38:58,15,09,1, 11.9,1,1, -1.100, 10473.234, 367.996, 52807.311 24/03/16,12:38:58,16,09,1, 11.9,1,1, -1.100, 10473.257, 367.970, 52807.310 24/03/16,12:38:58,17,09,1, 11.9,1,1, -1.100, 10473.236, 368.001, 52807.442 24/03/16,12:38:58,18,09,1, 11.9,1,1, -1.100, 10473.223, 367.992, 52807.326 24/03/16,12:38:58,19,09,1, 11.9,1,1, -1.100, 10473.243, 368.010, 52807.429 24/03/16,12:38:59,00,09,1, 11.9,1,1, -1.102, 10473.237, 368.010, 52807.429 24/03/16,12:38:59,01,09,1, 11.9,1,1, -1.102, 10473.244, 368.009, 52807.389 24/03/16,12:38:59,02,09,1, 11.9,1,1, -1.102, 10473.257, 367.991, 52807.389 24/03/16,12:38:59,03,09,1, 11.9,1,1, -1.102, 10473.252, 367.984, 52807.400 24/03/16,12:38:59,04,09,1, 11.9,1,1, -1.102, 10473.265, 367.990, 52807.401 24/03/16,12:38:59,05,09,1, 11.9,1,1, -1.102, 10473.270, 367.985, 52807.327 24/03/16,12:38:59,06,09,1, 11.9,1,1, -1.102, 10473.251, 367.967, 52807.364 24/03/16,12:38:59,07,09,1, 11.9,1,1, -1.102, 10473.244, 367.952, 52807.379 24/03/16,12:38:59,08,09,1, 11.9,1,1, -1.102, 10473.281, 367.953, 52807.366 24/03/16,12:38:59,09,09,1, 11.9,1,1, -1.102, 10473.265, 367.966, 52807.404 24/03/16,12:38:59,10,09,1, 11.9,1,1, -1.102, 10473.237, 367.965, 52807.456 24/03/16,12:38:59,11,09,1, 11.9,1,1, -1.102, 10473.295, 367.953, 52807.291 24/03/16,12:38:59,12,09,1, 11.9,1,1, -1.102, 10473.279, 367.955, 52807.309 24/03/16,12:38:59,13,09,1, 11.9,1,1, -1.102, 10473.300, 367.967, 52807.277 24/03/16,12:38:59,14,09,1, 11.9,1,1, -1.102, 10473.269, 367.978, 52807.335 24/03/16,12:38:59,15,09,1, 11.9,1,1, -1.102, 10473.268, 367.934, 52807.241 24/03/16,12:38:59,16,09,1, 11.9,1,1, -1.102, 10473.262, 367.968, 52807.387 24/03/16,12:38:59,17,09,1, 11.9,1,1, -1.102, 10473.271, 367.971, 52807.280 24/03/16,12:38:59,18,09,1, 11.9,1,1, -1.102, 10473.303, 367.955, 52807.319 24/03/16,12:38:59,19,09,1, 11.9,1,1, -1.102, 10473.276, 367.957, 52807.329 24/03/16,12:39:00,00,09,1, 12.0,1,1, -1.100, 10473.270, 367.957, 52807.329 24/03/16,12:39:00,01,09,1, 12.0,1,1, -1.100, 10473.297, 367.949, 52807.338 24/03/16,12:39:00,02,09,1, 12.0,1,1, -1.100, 10473.299, 367.958, 52807.189 24/03/16,12:39:00,03,09,1, 12.0,1,1, -1.100, 10473.322, 367.921, 52807.208 24/03/16,12:39:00,04,09,1, 12.0,1,1, -1.100, 10473.285, 367.926, 52807.189 24/03/16,12:39:00,05,09,1, 12.0,1,1, -1.100, 10473.274, 367.942, 52807.242 24/03/16,12:39:00,06,09,1, 12.0,1,1, -1.100, 10473.304, 367.936, 52807.234 24/03/16,12:39:00,07,09,1, 12.0,1,1, -1.100, 10473.304, 367.901, 52807.275 24/03/16,12:39:00,08,09,1, 12.0,1,1, -1.100, 10473.315, 367.921, 52807.193 24/03/16,12:39:00,09,09,1, 12.0,1,1, -1.100, 10473.315, 367.911, 52807.189 24/03/16,12:39:00,10,09,1, 12.0,1,1, -1.100, 10473.280, 367.919, 52807.244 24/03/16,12:39:00,11,09,1, 12.0,1,1, -1.100, 10473.303, 367.922, 52807.235 24/03/16,12:39:00,12,09,1, 12.0,1,1, -1.100, 10473.303, 367.909, 52807.229 24/03/16,12:39:00,13,09,1, 12.0,1,1, -1.100, 10473.291, 367.893, 52807.171 24/03/16,12:39:00,14,09,1, 12.0,1,1, -1.100, 10473.304, 367.919, 52807.262 24/03/16,12:39:00,15,09,1, 12.0,1,1, -1.100, 10473.304, 367.919, 52807.236 24/03/16,12:39:00,16,09,1, 12.0,1,1, -1.100, 10473.308, 367.908, 52807.179 24/03/16,12:39:00,17,09,1, 12.0,1,1, -1.100, 10473.301, 367.885, 52807.264 24/03/16,12:39:00,18,09,1, 12.0,1,1, -1.100, 10473.315, 367.912, 52807.232 24/03/16,12:39:00,19,09,1, 12.0,1,1, -1.100, 10473.304, 367.890, 52807.191 24/03/16,12:39:01,00,09,1, 11.9,1,1, -1.099, 10473.304, 367.890, 52807.191 24/03/16,12:39:01,01,09,1, 11.9,1,1, -1.099, 10473.298, 367.883, 52807.219 24/03/16,12:39:01,02,09,1, 11.9,1,1, -1.099, 10473.288, 367.873, 52807.230 24/03/16,12:39:01,03,09,1, 11.9,1,1, -1.099, 10473.310, 367.887, 52807.194 24/03/16,12:39:01,04,09,1, 11.9,1,1, -1.099, 10473.327, 367.892, 52807.208 24/03/16,12:39:01,05,09,1, 11.9,1,1, -1.099, 10473.305, 367.841, 52807.159 24/03/16,12:39:01,06,09,1, 11.9,1,1, -1.099, 10473.335, 367.874, 52807.209 24/03/16,12:39:01,07,09,1, 11.9,1,1, -1.099, 10473.324, 367.892, 52807.192 24/03/16,12:39:01,08,09,1, 11.9,1,1, -1.099, 10473.311, 367.857, 52807.190 24/03/16,12:39:01,09,09,1, 11.9,1,1, -1.099, 10473.318, 367.866, 52807.238 24/03/16,12:39:01,10,09,1, 11.9,1,1, -1.099, 10473.324, 367.883, 52807.204 24/03/16,12:39:01,11,09,1, 11.9,1,1, -1.099, 10473.321, 367.849, 52807.134 24/03/16,12:39:01,12,09,1, 11.9,1,1, -1.099, 10473.349, 367.851, 52807.204 24/03/16,12:39:01,13,09,1, 11.9,1,1, -1.099, 10473.328, 367.872, 52807.260 24/03/16,12:39:01,14,09,1, 11.9,1,1, -1.099, 10473.328, 367.835, 52807.231 24/03/16,12:39:01,15,09,1, 11.9,1,1, -1.099, 10473.322, 367.866, 52807.240 24/03/16,12:39:01,16,09,1, 11.9,1,1, -1.099, 10473.336, 367.851, 52807.222 24/03/16,12:39:01,17,09,1, 11.9,1,1, -1.099, 10473.333, 367.833, 52807.229 24/03/16,12:39:01,18,09,1, 11.9,1,1, -1.099, 10473.331, 367.852, 52807.230 24/03/16,12:39:01,19,09,1, 11.9,1,1, -1.099, 10473.309, 367.854, 52807.180 24/03/16,12:39:02,00,11,1, 11.9,1,1, -1.100, 10473.304, 367.854, 52807.180 24/03/16,12:39:02,01,11,1, 11.9,1,1, -1.100, 10473.328, 367.843, 52807.155 24/03/16,12:39:02,02,11,1, 11.9,1,1, -1.100, 10473.330, 367.870, 52807.202 24/03/16,12:39:02,03,11,1, 11.9,1,1, -1.100, 10473.315, 367.828, 52807.156 24/03/16,12:39:02,04,11,1, 11.9,1,1, -1.100, 10473.308, 367.852, 52807.217 24/03/16,12:39:02,05,11,1, 11.9,1,1, -1.100, 10473.320, 367.861, 52807.207 24/03/16,12:39:02,06,11,1, 11.9,1,1, -1.100, 10473.335, 367.843, 52807.219 24/03/16,12:39:02,07,11,1, 11.9,1,1, -1.100, 10473.338, 367.818, 52807.150 24/03/16,12:39:02,08,11,1, 11.9,1,1, -1.100, 10473.332, 367.844, 52807.248 24/03/16,12:39:02,09,11,1, 11.9,1,1, -1.100, 10473.308, 367.831, 52807.223 24/03/16,12:39:02,10,11,1, 11.9,1,1, -1.100, 10473.358, 367.842, 52807.225 24/03/16,12:39:02,11,11,1, 11.9,1,1, -1.100, 10473.328, 367.827, 52807.227 24/03/16,12:39:02,12,11,1, 11.9,1,1, -1.100, 10473.327, 367.831, 52807.209 24/03/16,12:39:02,13,11,1, 11.9,1,1, -1.100, 10473.349, 367.824, 52807.121 24/03/16,12:39:02,14,11,1, 11.9,1,1, -1.100, 10473.368, 367.830, 52807.212 24/03/16,12:39:02,15,11,1, 11.9,1,1, -1.100, 10473.358, 367.832, 52807.138 24/03/16,12:39:02,16,11,1, 11.9,1,1, -1.100, 10473.351, 367.822, 52807.170 24/03/16,12:39:02,17,11,1, 11.9,1,1, -1.100, 10473.351, 367.842, 52807.153 24/03/16,12:39:02,18,11,1, 11.9,1,1, -1.100, 10473.334, 367.840, 52807.180 24/03/16,12:39:02,19,11,1, 11.9,1,1, -1.100, 10473.326, 367.801, 52807.134 24/03/16,12:39:03,00,10,1, 11.9,1,1, -1.100, 10473.320, 367.801, 52807.134 24/03/16,12:39:03,01,10,1, 11.9,1,1, -1.100, 10473.365, 367.804, 52807.184 24/03/16,12:39:03,02,10,1, 11.9,1,1, -1.100, 10473.347, 367.794, 52807.161 24/03/16,12:39:03,03,10,1, 11.9,1,1, -1.100, 10473.348, 367.835, 52807.182 24/03/16,12:39:03,04,10,1, 11.9,1,1, -1.100, 10473.353, 367.827, 52807.211 24/03/16,12:39:03,05,10,1, 11.9,1,1, -1.100, 10473.348, 367.805, 52807.162 24/03/16,12:39:03,06,10,1, 11.9,1,1, -1.100, 10473.365, 367.792, 52807.159 24/03/16,12:39:03,07,10,1, 11.9,1,1, -1.100, 10473.372, 367.809, 52807.156 24/03/16,12:39:03,08,10,1, 11.9,1,1, -1.100, 10473.350, 367.784, 52807.160 24/03/16,12:39:03,09,10,1, 11.9,1,1, -1.100, 10473.367, 367.809, 52807.125 24/03/16,12:39:03,10,10,1, 11.9,1,1, -1.100, 10473.350, 367.811, 52807.230 24/03/16,12:39:03,11,10,1, 11.9,1,1, -1.100, 10473.353, 367.773, 52807.168 24/03/16,12:39:03,12,10,1, 11.9,1,1, -1.100, 10473.332, 367.780, 52807.167 24/03/16,12:39:03,13,10,1, 11.9,1,1, -1.100, 10473.382, 367.793, 52807.016 24/03/16,12:39:03,14,10,1, 11.9,1,1, -1.100, 10473.368, 367.767, 52807.078 24/03/16,12:39:03,15,10,1, 11.9,1,1, -1.100, 10473.357, 367.778, 52807.185 24/03/16,12:39:03,16,10,1, 11.9,1,1, -1.100, 10473.346, 367.800, 52807.177 24/03/16,12:39:03,17,10,1, 11.9,1,1, -1.100, 10473.365, 367.771, 52807.176 24/03/16,12:39:03,18,10,1, 11.9,1,1, -1.100, 10473.371, 367.777, 52807.123 24/03/16,12:39:03,19,10,1, 11.9,1,1, -1.100, 10473.357, 367.782, 52807.233 24/03/16,12:39:04,00,11,1, 11.9,1,1, -1.098, 10473.354, 367.782, 52807.233 24/03/16,12:39:04,01,11,1, 11.9,1,1, -1.098, 10473.363, 367.780, 52807.197 24/03/16,12:39:04,02,11,1, 11.9,1,1, -1.098, 10473.351, 367.765, 52807.141 24/03/16,12:39:04,03,11,1, 11.9,1,1, -1.098, 10473.339, 367.766, 52807.206 24/03/16,12:39:04,04,11,1, 11.9,1,1, -1.098, 10473.351, 367.754, 52807.142 24/03/16,12:39:04,05,11,1, 11.9,1,1, -1.098, 10473.362, 367.782, 52807.165 24/03/16,12:39:04,06,11,1, 11.9,1,1, -1.098, 10473.362, 367.742, 52807.144 24/03/16,12:39:04,07,11,1, 11.9,1,1, -1.098, 10473.351, 367.731, 52807.121 24/03/16,12:39:04,08,11,1, 11.9,1,1, -1.098, 10473.374, 367.787, 52807.227 24/03/16,12:39:04,09,11,1, 11.9,1,1, -1.098, 10473.395, 367.761, 52807.155 24/03/16,12:39:04,10,11,1, 11.9,1,1, -1.098, 10473.369, 367.731, 52807.214 24/03/16,12:39:04,11,11,1, 11.9,1,1, -1.098, 10473.402, 367.772, 52807.146 24/03/16,12:39:04,12,11,1, 11.9,1,1, -1.098, 10473.410, 367.736, 52807.145 24/03/16,12:39:04,13,11,1, 11.9,1,1, -1.098, 10473.382, 367.743, 52807.134 24/03/16,12:39:04,14,11,1, 11.9,1,1, -1.098, 10473.393, 367.777, 52807.213 24/03/16,12:39:04,15,11,1, 11.9,1,1, -1.098, 10473.373, 367.730, 52807.145 24/03/16,12:39:04,16,11,1, 11.9,1,1, -1.098, 10473.389, 367.753, 52807.158 24/03/16,12:39:04,17,11,1, 11.9,1,1, -1.098, 10473.389, 367.756, 52807.221 24/03/16,12:39:04,18,11,1, 11.9,1,1, -1.098, 10473.383, 367.752, 52807.173 24/03/16,12:39:04,19,11,1, 11.9,1,1, -1.098, 10473.390, 367.725, 52807.182 24/03/16,12:39:05,00,11,1, 11.9,1,1, -1.097, 10473.387, 367.725, 52807.182 24/03/16,12:39:05,01,11,1, 11.9,1,1, -1.097, 10473.383, 367.729, 52807.187 24/03/16,12:39:05,02,11,1, 11.9,1,1, -1.097, 10473.377, 367.734, 52807.147 24/03/16,12:39:05,03,11,1, 11.9,1,1, -1.097, 10473.409, 367.730, 52807.237 24/03/16,12:39:05,04,11,1, 11.9,1,1, -1.097, 10473.340, 367.751, 52807.189 24/03/16,12:39:05,05,11,1, 11.9,1,1, -1.097, 10473.395, 367.693, 52807.218 24/03/16,12:39:05,06,11,1, 11.9,1,1, -1.097, 10473.412, 367.718, 52807.151 24/03/16,12:39:05,07,11,1, 11.9,1,1, -1.097, 10473.377, 367.710, 52807.166 24/03/16,12:39:05,08,11,1, 11.9,1,1, -1.097, 10473.375, 367.698, 52807.147 24/03/16,12:39:05,09,11,1, 11.9,1,1, -1.097, 10473.415, 367.696, 52807.134 24/03/16,12:39:05,10,11,1, 11.9,1,1, -1.097, 10473.409, 367.725, 52807.165 24/03/16,12:39:05,11,11,1, 11.9,1,1, -1.097, 10473.380, 367.699, 52807.125 24/03/16,12:39:05,12,11,1, 11.9,1,1, -1.097, 10473.386, 367.702, 52807.119 24/03/16,12:39:05,13,11,1, 11.9,1,1, -1.097, 10473.378, 367.732, 52807.160 24/03/16,12:39:05,14,11,1, 11.9,1,1, -1.097, 10473.377, 367.702, 52807.170 24/03/16,12:39:05,15,11,1, 11.9,1,1, -1.097, 10473.409, 367.697, 52807.131 24/03/16,12:39:05,16,11,1, 11.9,1,1, -1.097, 10473.402, 367.720, 52807.183 24/03/16,12:39:05,17,11,1, 11.9,1,1, -1.097, 10473.408, 367.686, 52807.083 24/03/16,12:39:05,18,11,1, 11.9,1,1, -1.097, 10473.403, 367.701, 52807.142 24/03/16,12:39:05,19,11,1, 11.9,1,1, -1.097, 10473.409, 367.696, 52807.214 24/03/16,12:39:06,00,12,1, 11.9,1,1, -1.101, 10473.404, 367.696, 52807.214 24/03/16,12:39:06,01,12,1, 11.9,1,1, -1.101, 10473.418, 367.687, 52807.069 24/03/16,12:39:06,02,12,1, 11.9,1,1, -1.101, 10473.407, 367.703, 52807.105 24/03/16,12:39:06,03,12,1, 11.9,1,1, -1.101, 10473.412, 367.662, 52807.149 24/03/16,12:39:06,04,12,1, 11.9,1,1, -1.101, 10473.407, 367.668, 52807.138 24/03/16,12:39:06,05,12,1, 11.9,1,1, -1.101, 10473.415, 367.682, 52807.078 24/03/16,12:39:06,06,12,1, 11.9,1,1, -1.101, 10473.407, 367.673, 52807.103 24/03/16,12:39:06,07,12,1, 11.9,1,1, -1.101, 10473.417, 367.638, 52807.048 24/03/16,12:39:06,08,12,1, 11.9,1,1, -1.101, 10473.407, 367.649, 52807.183 24/03/16,12:39:06,09,12,1, 11.9,1,1, -1.101, 10473.396, 367.647, 52807.136 24/03/16,12:39:06,10,12,1, 11.9,1,1, -1.101, 10473.410, 367.619, 52807.156 24/03/16,12:39:06,11,12,1, 11.9,1,1, -1.101, 10473.426, 367.664, 52807.130 24/03/16,12:39:06,12,12,1, 11.9,1,1, -1.101, 10473.413, 367.645, 52807.144 24/03/16,12:39:06,13,12,1, 11.9,1,1, -1.101, 10473.411, 367.647, 52807.163 24/03/16,12:39:06,14,12,1, 11.9,1,1, -1.101, 10473.432, 367.659, 52807.167 24/03/16,12:39:06,15,12,1, 11.9,1,1, -1.101, 10473.414, 367.650, 52807.175 24/03/16,12:39:06,16,12,1, 11.9,1,1, -1.101, 10473.401, 367.616, 52807.065 24/03/16,12:39:06,17,12,1, 11.9,1,1, -1.101, 10473.422, 367.647, 52807.124 24/03/16,12:39:06,18,12,1, 11.9,1,1, -1.101, 10473.430, 367.642, 52807.134 24/03/16,12:39:06,19,12,1, 11.9,1,1, -1.101, 10473.415, 367.643, 52807.080 24/03/16,12:39:07,00,10,1, 11.9,1,1, -1.097, 10473.412, 367.643, 52807.080 24/03/16,12:39:07,01,10,1, 11.9,1,1, -1.097, 10473.430, 367.650, 52807.242 24/03/16,12:39:07,02,10,1, 11.9,1,1, -1.097, 10473.433, 367.601, 52807.058 24/03/16,12:39:07,03,10,1, 11.9,1,1, -1.097, 10473.452, 367.638, 52807.124 24/03/16,12:39:07,04,10,1, 11.9,1,1, -1.097, 10473.432, 367.610, 52807.099 24/03/16,12:39:07,05,10,1, 11.9,1,1, -1.097, 10473.437, 367.611, 52807.096 24/03/16,12:39:07,06,10,1, 11.9,1,1, -1.097, 10473.437, 367.629, 52807.117 24/03/16,12:39:07,07,10,1, 11.9,1,1, -1.097, 10473.425, 367.610, 52807.055 24/03/16,12:39:07,08,10,1, 11.9,1,1, -1.097, 10473.438, 367.602, 52807.112 24/03/16,12:39:07,09,10,1, 11.9,1,1, -1.097, 10473.451, 367.622, 52807.107 24/03/16,12:39:07,10,10,1, 11.9,1,1, -1.097, 10473.430, 367.623, 52807.145 24/03/16,12:39:07,11,10,1, 11.9,1,1, -1.097, 10473.437, 367.605, 52807.114 24/03/16,12:39:07,12,10,1, 11.9,1,1, -1.097, 10473.453, 367.612, 52807.120 24/03/16,12:39:07,13,10,1, 11.9,1,1, -1.097, 10473.449, 367.611, 52807.099 24/03/16,12:39:07,14,10,1, 11.9,1,1, -1.097, 10473.464, 367.597, 52807.115 24/03/16,12:39:07,15,10,1, 11.9,1,1, -1.097, 10473.454, 367.626, 52807.121 24/03/16,12:39:07,16,10,1, 11.9,1,1, -1.097, 10473.469, 367.614, 52807.175 24/03/16,12:39:07,17,10,1, 11.9,1,1, -1.097, 10473.464, 367.587, 52807.136 24/03/16,12:39:07,18,10,1, 11.9,1,1, -1.097, 10473.434, 367.601, 52807.142 24/03/16,12:39:07,19,10,1, 11.9,1,1, -1.097, 10473.448, 367.597, 52807.151 24/03/16,12:39:08,00,09,1, 11.8,1,1, -1.100, 10473.446, 367.597, 52807.151 24/03/16,12:39:08,01,09,1, 11.8,1,1, -1.100, 10473.466, 367.571, 52807.127 24/03/16,12:39:08,02,09,1, 11.8,1,1, -1.100, 10473.452, 367.576, 52807.106 24/03/16,12:39:08,03,09,1, 11.8,1,1, -1.100, 10473.452, 367.570, 52807.149 24/03/16,12:39:08,04,09,1, 11.8,1,1, -1.100, 10473.469, 367.577, 52807.115 24/03/16,12:39:08,05,09,1, 11.8,1,1, -1.100, 10473.472, 367.606, 52807.102 24/03/16,12:39:08,06,09,1, 11.8,1,1, -1.100, 10473.480, 367.565, 52807.100 24/03/16,12:39:08,07,09,1, 11.8,1,1, -1.100, 10473.481, 367.558, 52807.133 24/03/16,12:39:08,08,09,1, 11.8,1,1, -1.100, 10473.478, 367.622, 52807.130 24/03/16,12:39:08,09,09,1, 11.8,1,1, -1.100, 10473.489, 367.578, 52807.115 24/03/16,12:39:08,10,09,1, 11.8,1,1, -1.100, 10473.484, 367.557, 52807.151 24/03/16,12:39:08,11,09,1, 11.8,1,1, -1.100, 10473.488, 367.570, 52807.103 24/03/16,12:39:08,12,09,1, 11.8,1,1, -1.100, 10473.491, 367.569, 52807.091 24/03/16,12:39:08,13,09,1, 11.8,1,1, -1.100, 10473.485, 367.574, 52807.140 24/03/16,12:39:08,14,09,1, 11.8,1,1, -1.100, 10473.480, 367.574, 52807.137 24/03/16,12:39:08,15,09,1, 11.8,1,1, -1.100, 10473.494, 367.549, 52807.122 24/03/16,12:39:08,16,09,1, 11.8,1,1, -1.100, 10473.474, 367.554, 52807.151 24/03/16,12:39:08,17,09,1, 11.8,1,1, -1.100, 10473.486, 367.563, 52807.114 24/03/16,12:39:08,18,09,1, 11.8,1,1, -1.100, 10473.490, 367.542, 52807.116 24/03/16,12:39:08,19,09,1, 11.8,1,1, -1.100, 10473.489, 367.567, 52807.128 24/03/16,12:39:09,00,10,1, 11.9,1,1, -1.099, 10473.487, 367.567, 52807.128 24/03/16,12:39:09,01,10,1, 11.9,1,1, -1.099, 10473.487, 367.551, 52807.120 24/03/16,12:39:09,02,10,1, 11.9,1,1, -1.099, 10473.472, 367.560, 52807.135 24/03/16,12:39:09,03,10,1, 11.9,1,1, -1.099, 10473.496, 367.579, 52807.137 24/03/16,12:39:09,04,10,1, 11.9,1,1, -1.099, 10473.487, 367.549, 52807.116 24/03/16,12:39:09,05,10,1, 11.9,1,1, -1.099, 10473.483, 367.519, 52807.096 24/03/16,12:39:09,06,10,1, 11.9,1,1, -1.099, 10473.498, 367.569, 52807.121 24/03/16,12:39:09,07,10,1, 11.9,1,1, -1.099, 10473.497, 367.538, 52807.061 24/03/16,12:39:09,08,10,1, 11.9,1,1, -1.099, 10473.480, 367.533, 52807.081 24/03/16,12:39:09,09,10,1, 11.9,1,1, -1.099, 10473.467, 367.554, 52807.099 24/03/16,12:39:09,10,10,1, 11.9,1,1, -1.099, 10473.485, 367.538, 52807.114 24/03/16,12:39:09,11,10,1, 11.9,1,1, -1.099, 10473.465, 367.522, 52807.060 24/03/16,12:39:09,12,10,1, 11.9,1,1, -1.099, 10473.478, 367.557, 52807.120 24/03/16,12:39:09,13,10,1, 11.9,1,1, -1.099, 10473.469, 367.537, 52807.109 24/03/16,12:39:09,14,10,1, 11.9,1,1, -1.099, 10473.503, 367.525, 52807.072 24/03/16,12:39:09,15,10,1, 11.9,1,1, -1.099, 10473.486, 367.551, 52807.138 24/03/16,12:39:09,16,10,1, 11.9,1,1, -1.099, 10473.477, 367.522, 52807.115 24/03/16,12:39:09,17,10,1, 11.9,1,1, -1.099, 10473.471, 367.527, 52807.121 24/03/16,12:39:09,18,10,1, 11.9,1,1, -1.099, 10473.486, 367.538, 52807.107 24/03/16,12:39:09,19,10,1, 11.9,1,1, -1.099, 10473.468, 367.507, 52807.101 24/03/16,12:39:10,00,10,1, 12.0,1,1, -1.102, 10473.462, 367.507, 52807.101 24/03/16,12:39:10,01,10,1, 12.0,1,1, -1.102, 10473.487, 367.525, 52807.099 24/03/16,12:39:10,02,10,1, 12.0,1,1, -1.102, 10473.488, 367.509, 52807.094 24/03/16,12:39:10,03,10,1, 12.0,1,1, -1.102, 10473.468, 367.523, 52807.077 24/03/16,12:39:10,04,10,1, 12.0,1,1, -1.102, 10473.499, 367.496, 52807.121 24/03/16,12:39:10,05,10,1, 12.0,1,1, -1.102, 10473.478, 367.513, 52807.099 24/03/16,12:39:10,06,10,1, 12.0,1,1, -1.102, 10473.452, 367.509, 52807.102 24/03/16,12:39:10,07,10,1, 12.0,1,1, -1.102, 10473.495, 367.540, 52807.029 24/03/16,12:39:10,08,10,1, 12.0,1,1, -1.102, 10473.513, 367.516, 52807.129 24/03/16,12:39:10,09,10,1, 12.0,1,1, -1.102, 10473.484, 367.501, 52807.042 24/03/16,12:39:10,10,10,1, 12.0,1,1, -1.102, 10473.506, 367.517, 52807.137 24/03/16,12:39:10,11,10,1, 12.0,1,1, -1.102, 10473.506, 367.525, 52807.141 24/03/16,12:39:10,12,10,1, 12.0,1,1, -1.102, 10473.478, 367.500, 52807.123 24/03/16,12:39:10,13,10,1, 12.0,1,1, -1.102, 10473.512, 367.507, 52807.141 24/03/16,12:39:10,14,10,1, 12.0,1,1, -1.102, 10473.505, 367.503, 52807.115 24/03/16,12:39:10,15,10,1, 12.0,1,1, -1.102, 10473.513, 367.479, 52807.089 24/03/16,12:39:10,16,10,1, 12.0,1,1, -1.102, 10473.527, 367.500, 52807.098 24/03/16,12:39:10,17,10,1, 12.0,1,1, -1.102, 10473.502, 367.487, 52807.136 24/03/16,12:39:10,18,10,1, 12.0,1,1, -1.102, 10473.494, 367.476, 52807.106 24/03/16,12:39:10,19,10,1, 12.0,1,1, -1.102, 10473.495, 367.480, 52807.199 24/03/16,12:39:11,00,11,1, 11.9,1,1, -1.099, 10473.487, 367.480, 52807.199 24/03/16,12:39:11,01,11,1, 11.9,1,1, -1.099, 10473.513, 367.460, 52807.085 24/03/16,12:39:11,02,11,1, 11.9,1,1, -1.099, 10473.511, 367.466, 52807.047 24/03/16,12:39:11,03,11,1, 11.9,1,1, -1.099, 10473.494, 367.484, 52807.067 24/03/16,12:39:11,04,11,1, 11.9,1,1, -1.099, 10473.493, 367.446, 52807.031 24/03/16,12:39:11,05,11,1, 11.9,1,1, -1.099, 10473.507, 367.452, 52807.069 24/03/16,12:39:11,06,11,1, 11.9,1,1, -1.099, 10473.519, 367.455, 52807.085 24/03/16,12:39:11,07,11,1, 11.9,1,1, -1.099, 10473.513, 367.421, 52807.027 24/03/16,12:39:11,08,11,1, 11.9,1,1, -1.099, 10473.522, 367.428, 52807.076 24/03/16,12:39:11,09,11,1, 11.9,1,1, -1.099, 10473.530, 367.464, 52807.075 24/03/16,12:39:11,10,11,1, 11.9,1,1, -1.099, 10473.496, 367.433, 52807.053 24/03/16,12:39:11,11,11,1, 11.9,1,1, -1.099, 10473.514, 367.450, 52807.076 24/03/16,12:39:11,12,11,1, 11.9,1,1, -1.099, 10473.540, 367.450, 52807.073 24/03/16,12:39:11,13,11,1, 11.9,1,1, -1.099, 10473.535, 367.413, 52807.106 24/03/16,12:39:11,14,11,1, 11.9,1,1, -1.099, 10473.534, 367.439, 52807.113 24/03/16,12:39:11,15,11,1, 11.9,1,1, -1.099, 10473.538, 367.458, 52807.106 24/03/16,12:39:11,16,11,1, 11.9,1,1, -1.099, 10473.549, 367.443, 52807.114 24/03/16,12:39:11,17,11,1, 11.9,1,1, -1.099, 10473.547, 367.415, 52807.097 24/03/16,12:39:11,18,11,1, 11.9,1,1, -1.099, 10473.509, 367.475, 52807.256 24/03/16,12:39:11,19,11,1, 11.9,1,1, -1.099, 10473.567, 367.406, 52807.022 24/03/16,12:39:12,00,10,1, 11.9,1,1, -1.102, 10473.562, 367.406, 52807.022 24/03/16,12:39:12,01,10,1, 11.9,1,1, -1.102, 10473.539, 367.452, 52807.081 24/03/16,12:39:12,02,10,1, 11.9,1,1, -1.102, 10473.542, 367.418, 52807.108 24/03/16,12:39:12,03,10,1, 11.9,1,1, -1.102, 10473.546, 367.429, 52807.091 24/03/16,12:39:12,04,10,1, 11.9,1,1, -1.102, 10473.536, 367.419, 52807.086 24/03/16,12:39:12,05,10,1, 11.9,1,1, -1.102, 10473.541, 367.409, 52807.073 24/03/16,12:39:12,06,10,1, 11.9,1,1, -1.102, 10473.514, 367.424, 52807.063 24/03/16,12:39:12,07,10,1, 11.9,1,1, -1.102, 10473.534, 367.457, 52807.095 24/03/16,12:39:12,08,10,1, 11.9,1,1, -1.102, 10473.550, 367.434, 52807.072 24/03/16,12:39:12,09,10,1, 11.9,1,1, -1.102, 10473.532, 367.396, 52807.100 24/03/16,12:39:12,10,10,1, 11.9,1,1, -1.102, 10473.528, 367.412, 52807.059 24/03/16,12:39:12,11,10,1, 11.9,1,1, -1.102, 10473.550, 367.432, 52807.116 24/03/16,12:39:12,12,10,1, 11.9,1,1, -1.102, 10473.556, 367.394, 52807.088 24/03/16,12:39:12,13,10,1, 11.9,1,1, -1.102, 10473.555, 367.425, 52807.092 24/03/16,12:39:12,14,10,1, 11.9,1,1, -1.102, 10473.561, 367.395, 52807.077 24/03/16,12:39:12,15,10,1, 11.9,1,1, -1.102, 10473.555, 367.370, 52807.068 24/03/16,12:39:12,16,10,1, 11.9,1,1, -1.102, 10473.547, 367.404, 52807.069 24/03/16,12:39:12,17,10,1, 11.9,1,1, -1.102, 10473.555, 367.400, 52807.004 24/03/16,12:39:12,18,10,1, 11.9,1,1, -1.102, 10473.529, 367.384, 52807.039 24/03/16,12:39:12,19,10,1, 11.9,1,1, -1.102, 10473.542, 367.396, 52807.084 24/03/16,12:39:13,00,11,1, 12.0,1,1, -1.098, 10473.537, 367.396, 52807.084 24/03/16,12:39:13,01,11,1, 12.0,1,1, -1.098, 10473.543, 367.362, 52807.051 24/03/16,12:39:13,02,11,1, 12.0,1,1, -1.098, 10473.551, 367.400, 52807.039 24/03/16,12:39:13,03,11,1, 12.0,1,1, -1.098, 10473.557, 367.415, 52807.088 24/03/16,12:39:13,04,11,1, 12.0,1,1, -1.098, 10473.540, 367.373, 52807.101 24/03/16,12:39:13,05,11,1, 12.0,1,1, -1.098, 10473.547, 367.388, 52807.060 24/03/16,12:39:13,06,11,1, 12.0,1,1, -1.098, 10473.538, 367.412, 52807.045 24/03/16,12:39:13,07,11,1, 12.0,1,1, -1.098, 10473.544, 367.368, 52807.060 24/03/16,12:39:13,08,11,1, 12.0,1,1, -1.098, 10473.545, 367.373, 52807.097 24/03/16,12:39:13,09,11,1, 12.0,1,1, -1.098, 10473.567, 367.389, 52807.088 24/03/16,12:39:13,10,11,1, 12.0,1,1, -1.098, 10473.551, 367.338, 52807.038 24/03/16,12:39:13,11,11,1, 12.0,1,1, -1.098, 10473.565, 367.369, 52807.084 24/03/16,12:39:13,12,11,1, 12.0,1,1, -1.098, 10473.558, 367.384, 52807.078 24/03/16,12:39:13,13,11,1, 12.0,1,1, -1.098, 10473.545, 367.338, 52807.064 24/03/16,12:39:13,14,11,1, 12.0,1,1, -1.098, 10473.570, 367.366, 52807.093 24/03/16,12:39:13,15,11,1, 12.0,1,1, -1.098, 10473.585, 367.370, 52807.065 24/03/16,12:39:13,16,11,1, 12.0,1,1, -1.098, 10473.579, 367.332, 52807.070 24/03/16,12:39:13,17,11,1, 12.0,1,1, -1.098, 10473.555, 367.342, 52807.053 24/03/16,12:39:13,18,11,1, 12.0,1,1, -1.098, 10473.584, 367.350, 52807.109 24/03/16,12:39:13,19,11,1, 12.0,1,1, -1.098, 10473.580, 367.345, 52807.073 24/03/16,12:39:14,00,10,1, 11.9,1,1, -1.098, 10473.579, 367.345, 52807.073 24/03/16,12:39:14,01,10,1, 11.9,1,1, -1.098, 10473.582, 367.349, 52807.082 24/03/16,12:39:14,02,10,1, 11.9,1,1, -1.098, 10473.570, 367.349, 52807.037 24/03/16,12:39:14,03,10,1, 11.9,1,1, -1.098, 10473.583, 367.348, 52807.069 24/03/16,12:39:14,04,10,1, 11.9,1,1, -1.098, 10473.571, 367.349, 52807.105 24/03/16,12:39:14,05,10,1, 11.9,1,1, -1.098, 10473.559, 367.323, 52807.051 24/03/16,12:39:14,06,10,1, 11.9,1,1, -1.098, 10473.576, 367.314, 52807.094 24/03/16,12:39:14,07,10,1, 11.9,1,1, -1.098, 10473.580, 367.331, 52807.051 24/03/16,12:39:14,08,10,1, 11.9,1,1, -1.098, 10473.569, 367.292, 52807.047 24/03/16,12:39:14,09,10,1, 11.9,1,1, -1.098, 10473.607, 367.304, 52807.086 24/03/16,12:39:14,10,10,1, 11.9,1,1, -1.098, 10473.598, 367.341, 52807.082 24/03/16,12:39:14,11,10,1, 11.9,1,1, -1.098, 10473.565, 367.328, 52807.077 24/03/16,12:39:14,12,10,1, 11.9,1,1, -1.098, 10473.583, 367.286, 52807.072 24/03/16,12:39:14,13,10,1, 11.9,1,1, -1.098, 10473.570, 367.327, 52807.051 24/03/16,12:39:14,14,10,1, 11.9,1,1, -1.098, 10473.581, 367.309, 52807.069 24/03/16,12:39:14,15,10,1, 11.9,1,1, -1.098, 10473.599, 367.294, 52806.826 24/03/16,12:39:14,16,10,1, 11.9,1,1, -1.098, 10473.585, 367.325, 52807.074 24/03/16,12:39:14,17,10,1, 11.9,1,1, -1.098, 10473.558, 367.296, 52807.065 24/03/16,12:39:14,18,10,1, 11.9,1,1, -1.098, 10473.581, 367.313, 52807.063 24/03/16,12:39:14,19,10,1, 11.9,1,1, -1.098, 10473.595, 367.338, 52807.127 24/03/16,12:39:15,00,10,1, 11.9,1,1, -1.101, 10473.588, 367.338, 52807.127 24/03/16,12:39:15,01,10,1, 11.9,1,1, -1.101, 10473.592, 367.281, 52807.060 24/03/16,12:39:15,02,10,1, 11.9,1,1, -1.101, 10473.596, 367.300, 52807.028 24/03/16,12:39:15,03,10,1, 11.9,1,1, -1.101, 10473.577, 367.315, 52807.037 24/03/16,12:39:15,04,10,1, 11.9,1,1, -1.101, 10473.582, 367.277, 52807.049 24/03/16,12:39:15,05,10,1, 11.9,1,1, -1.101, 10473.594, 367.294, 52807.022 24/03/16,12:39:15,06,10,1, 11.9,1,1, -1.101, 10473.585, 367.293, 52807.094 24/03/16,12:39:15,07,10,1, 11.9,1,1, -1.101, 10473.609, 367.265, 52806.952 24/03/16,12:39:15,08,10,1, 11.9,1,1, -1.101, 10473.603, 367.287, 52807.020 24/03/16,12:39:15,09,10,1, 11.9,1,1, -1.101, 10473.581, 367.270, 52807.060 24/03/16,12:39:15,10,10,1, 11.9,1,1, -1.101, 10473.598, 367.246, 52807.026 24/03/16,12:39:15,11,10,1, 11.9,1,1, -1.101, 10473.613, 367.284, 52807.029 24/03/16,12:39:15,12,10,1, 11.9,1,1, -1.101, 10473.635, 367.252, 52807.023 24/03/16,12:39:15,13,10,1, 11.9,1,1, -1.101, 10473.595, 367.261, 52806.990 24/03/16,12:39:15,14,10,1, 11.9,1,1, -1.101, 10473.617, 367.288, 52807.089 24/03/16,12:39:15,15,10,1, 11.9,1,1, -1.101, 10473.592, 367.263, 52807.075 24/03/16,12:39:15,16,10,1, 11.9,1,1, -1.101, 10473.626, 367.267, 52807.087 24/03/16,12:39:15,17,10,1, 11.9,1,1, -1.101, 10473.620, 367.263, 52807.061 24/03/16,12:39:15,18,10,1, 11.9,1,1, -1.101, 10473.616, 367.278, 52807.039 24/03/16,12:39:15,19,10,1, 11.9,1,1, -1.101, 10473.601, 367.270, 52807.000 24/03/16,12:39:16,00,10,1, 11.9,1,1, -1.099, 10473.596, 367.270, 52807.000 24/03/16,12:39:16,01,10,1, 11.9,1,1, -1.099, 10473.618, 367.274, 52807.046 24/03/16,12:39:16,02,10,1, 11.9,1,1, -1.099, 10473.612, 367.246, 52807.022 24/03/16,12:39:16,03,10,1, 11.9,1,1, -1.099, 10473.621, 367.266, 52807.044 24/03/16,12:39:16,04,10,1, 11.9,1,1, -1.099, 10473.623, 367.236, 52807.049 24/03/16,12:39:16,05,10,1, 11.9,1,1, -1.099, 10473.602, 367.237, 52806.980 24/03/16,12:39:16,06,10,1, 11.9,1,1, -1.099, 10473.640, 367.259, 52806.978 24/03/16,12:39:16,07,10,1, 11.9,1,1, -1.099, 10473.625, 367.260, 52806.987 24/03/16,12:39:16,08,10,1, 11.9,1,1, -1.099, 10473.613, 367.237, 52807.001 24/03/16,12:39:16,09,10,1, 11.9,1,1, -1.099, 10473.617, 367.247, 52807.057 24/03/16,12:39:16,10,10,1, 11.9,1,1, -1.099, 10473.625, 367.249, 52807.050 24/03/16,12:39:16,11,10,1, 11.9,1,1, -1.099, 10473.646, 367.205, 52806.992 24/03/16,12:39:16,12,10,1, 11.9,1,1, -1.099, 10473.621, 367.253, 52806.976 24/03/16,12:39:16,13,10,1, 11.9,1,1, -1.099, 10473.636, 367.255, 52807.008 24/03/16,12:39:16,14,10,1, 11.9,1,1, -1.099, 10473.620, 367.220, 52807.005 24/03/16,12:39:16,15,10,1, 11.9,1,1, -1.099, 10473.636, 367.230, 52807.003 24/03/16,12:39:16,16,10,1, 11.9,1,1, -1.099, 10473.639, 367.237, 52807.037 24/03/16,12:39:16,17,10,1, 11.9,1,1, -1.099, 10473.617, 367.232, 52807.000 24/03/16,12:39:16,18,10,1, 11.9,1,1, -1.099, 10473.636, 367.232, 52807.020 24/03/16,12:39:16,19,10,1, 11.9,1,1, -1.099, 10473.650, 367.241, 52806.968 24/03/16,12:39:17,00,10,1, 11.9,1,1, -1.099, 10473.646, 367.241, 52806.968 24/03/16,12:39:17,01,10,1, 11.9,1,1, -1.099, 10473.652, 367.210, 52807.057 24/03/16,12:39:17,02,10,1, 11.9,1,1, -1.099, 10473.642, 367.216, 52807.012 24/03/16,12:39:17,03,10,1, 11.9,1,1, -1.099, 10473.657, 367.200, 52806.991 24/03/16,12:39:17,04,10,1, 11.9,1,1, -1.099, 10473.656, 367.189, 52807.057 24/03/16,12:39:17,05,10,1, 11.9,1,1, -1.099, 10473.644, 367.213, 52807.064 24/03/16,12:39:17,06,10,1, 11.9,1,1, -1.099, 10473.640, 367.175, 52806.988 24/03/16,12:39:17,07,10,1, 11.9,1,1, -1.099, 10473.654, 367.185, 52807.034 24/03/16,12:39:17,08,10,1, 11.9,1,1, -1.099, 10473.668, 367.215, 52807.081 24/03/16,12:39:17,09,10,1, 11.9,1,1, -1.099, 10473.636, 367.190, 52807.058 24/03/16,12:39:17,10,10,1, 11.9,1,1, -1.099, 10473.651, 367.191, 52807.050 24/03/16,12:39:17,11,10,1, 11.9,1,1, -1.099, 10473.636, 367.182, 52807.038 24/03/16,12:39:17,12,10,1, 11.9,1,1, -1.099, 10473.660, 367.172, 52807.029 24/03/16,12:39:17,13,10,1, 11.9,1,1, -1.099, 10473.638, 367.174, 52807.020 24/03/16,12:39:17,14,10,1, 11.9,1,1, -1.099, 10473.663, 367.189, 52807.023 24/03/16,12:39:17,15,10,1, 11.9,1,1, -1.099, 10473.662, 367.165, 52807.001 24/03/16,12:39:17,16,10,1, 11.9,1,1, -1.099, 10473.639, 367.161, 52807.051 24/03/16,12:39:17,17,10,1, 11.9,1,1, -1.099, 10473.664, 367.201, 52807.050 24/03/16,12:39:17,18,10,1, 11.9,1,1, -1.099, 10473.639, 367.162, 52807.038 24/03/16,12:39:17,19,10,1, 11.9,1,1, -1.099, 10473.681, 367.183, 52807.018 24/03/16,12:39:18,00,10,1, 11.9,1,1, -1.100, 10473.679, 367.183, 52807.018 24/03/16,12:39:18,01,10,1, 11.9,1,1, -1.100, 10473.679, 367.148, 52807.021 24/03/16,12:39:18,02,10,1, 11.9,1,1, -1.100, 10473.664, 367.163, 52807.015 24/03/16,12:39:18,03,10,1, 11.9,1,1, -1.100, 10473.674, 367.144, 52807.014 24/03/16,12:39:18,04,10,1, 11.9,1,1, -1.100, 10473.669, 367.185, 52807.002 24/03/16,12:39:18,05,10,1, 11.9,1,1, -1.100, 10473.652, 367.134, 52806.986 24/03/16,12:39:18,06,10,1, 11.9,1,1, -1.100, 10473.660, 367.174, 52806.999 24/03/16,12:39:18,07,10,1, 11.9,1,1, -1.100, 10473.653, 367.145, 52806.988 24/03/16,12:39:18,08,10,1, 11.9,1,1, -1.100, 10473.680, 367.144, 52807.020 24/03/16,12:39:18,09,10,1, 11.9,1,1, -1.100, 10473.670, 367.145, 52806.817 24/03/16,12:39:18,10,10,1, 11.9,1,1, -1.100, 10473.678, 367.144, 52807.014 24/03/16,12:39:18,11,10,1, 11.9,1,1, -1.100, 10473.683, 367.121, 52806.819 24/03/16,12:39:18,12,10,1, 11.9,1,1, -1.100, 10473.685, 367.140, 52807.049 24/03/16,12:39:18,13,10,1, 11.9,1,1, -1.100, 10473.691, 367.143, 52807.004 24/03/16,12:39:18,14,10,1, 11.9,1,1, -1.100, 10473.694, 367.123, 52807.006 24/03/16,12:39:18,15,10,1, 11.9,1,1, -1.100, 10473.686, 367.139, 52807.042 24/03/16,12:39:18,16,10,1, 11.9,1,1, -1.100, 10473.666, 367.120, 52806.981 24/03/16,12:39:18,17,10,1, 11.9,1,1, -1.100, 10473.678, 367.116, 52806.967 24/03/16,12:39:18,18,10,1, 11.9,1,1, -1.100, 10473.686, 367.132, 52806.909 24/03/16,12:39:18,19,10,1, 11.9,1,1, -1.100, 10473.729, 367.109, 52806.975 24/03/16,12:39:19,00,09,1, 11.9,1,1, -1.098, 10473.721, 367.109, 52806.975 24/03/16,12:39:19,01,09,1, 11.9,1,1, -1.098, 10473.708, 367.111, 52806.985 24/03/16,12:39:19,02,09,1, 11.9,1,1, -1.098, 10473.706, 367.123, 52806.982 24/03/16,12:39:19,03,09,1, 11.9,1,1, -1.098, 10473.706, 367.113, 52806.978 24/03/16,12:39:19,04,09,1, 11.9,1,1, -1.098, 10473.711, 367.118, 52806.981 24/03/16,12:39:19,05,09,1, 11.9,1,1, -1.098, 10473.726, 367.135, 52807.015 24/03/16,12:39:19,06,09,1, 11.9,1,1, -1.098, 10473.680, 367.116, 52806.999 24/03/16,12:39:19,07,09,1, 11.9,1,1, -1.098, 10473.709, 367.133, 52807.018 24/03/16,12:39:19,08,09,1, 11.9,1,1, -1.098, 10473.710, 367.122, 52807.020 24/03/16,12:39:19,09,09,1, 11.9,1,1, -1.098, 10473.701, 367.100, 52806.994 24/03/16,12:39:19,10,09,1, 11.9,1,1, -1.098, 10473.701, 367.100, 52807.027 24/03/16,12:39:19,11,09,1, 11.9,1,1, -1.098, 10473.710, 367.127, 52807.000 24/03/16,12:39:19,12,09,1, 11.9,1,1, -1.098, 10473.697, 367.071, 52806.969 24/03/16,12:39:19,13,09,1, 11.9,1,1, -1.098, 10473.683, 367.114, 52806.975 24/03/16,12:39:19,14,09,1, 11.9,1,1, -1.098, 10473.705, 367.113, 52806.996 24/03/16,12:39:19,15,09,1, 11.9,1,1, -1.098, 10473.691, 367.090, 52806.945 24/03/16,12:39:19,16,09,1, 11.9,1,1, -1.098, 10473.710, 367.115, 52806.965 24/03/16,12:39:19,17,09,1, 11.9,1,1, -1.098, 10473.703, 367.098, 52806.959 24/03/16,12:39:19,18,09,1, 11.9,1,1, -1.098, 10473.689, 367.095, 52806.938 24/03/16,12:39:19,19,09,1, 11.9,1,1, -1.098, 10473.719, 367.071, 52807.007 24/03/16,12:39:20,00,10,1, 11.9,1,1, -1.100, 10473.713, 367.071, 52807.007 24/03/16,12:39:20,01,10,1, 11.9,1,1, -1.100, 10473.722, 367.076, 52806.979 24/03/16,12:39:20,02,10,1, 11.9,1,1, -1.100, 10473.718, 367.088, 52807.012 24/03/16,12:39:20,03,10,1, 11.9,1,1, -1.100, 10473.742, 367.099, 52807.016 24/03/16,12:39:20,04,10,1, 11.9,1,1, -1.100, 10473.711, 367.081, 52806.937 24/03/16,12:39:20,05,10,1, 11.9,1,1, -1.100, 10473.713, 367.087, 52806.945 24/03/16,12:39:20,06,10,1, 11.9,1,1, -1.100, 10473.727, 367.100, 52807.018 24/03/16,12:39:20,07,10,1, 11.9,1,1, -1.100, 10473.730, 367.069, 52806.969 24/03/16,12:39:20,08,10,1, 11.9,1,1, -1.100, 10473.734, 367.084, 52807.011 24/03/16,12:39:20,09,10,1, 11.9,1,1, -1.100, 10473.724, 367.097, 52807.008 24/03/16,12:39:20,10,10,1, 11.9,1,1, -1.100, 10473.723, 367.067, 52806.986 24/03/16,12:39:20,11,10,1, 11.9,1,1, -1.100, 10473.713, 367.053, 52807.019 24/03/16,12:39:20,12,10,1, 11.9,1,1, -1.100, 10473.742, 367.082, 52807.022 24/03/16,12:39:20,13,10,1, 11.9,1,1, -1.100, 10473.728, 367.049, 52806.956 24/03/16,12:39:20,14,10,1, 11.9,1,1, -1.100, 10473.727, 367.047, 52806.976 24/03/16,12:39:20,15,10,1, 11.9,1,1, -1.100, 10473.733, 367.084, 52807.023 24/03/16,12:39:20,16,10,1, 11.9,1,1, -1.100, 10473.715, 367.047, 52806.982 24/03/16,12:39:20,17,10,1, 11.9,1,1, -1.100, 10473.721, 367.072, 52806.972 24/03/16,12:39:20,18,10,1, 11.9,1,1, -1.100, 10473.751, 367.075, 52806.994 24/03/16,12:39:20,19,10,1, 11.9,1,1, -1.100, 10473.736, 367.051, 52807.028 24/03/16,12:39:21,00,10,1, 11.8,1,1, -1.100, 10473.729, 367.051, 52807.028 24/03/16,12:39:21,01,10,1, 11.8,1,1, -1.100, 10473.743, 367.066, 52806.969 24/03/16,12:39:21,02,10,1, 11.8,1,1, -1.100, 10473.734, 367.057, 52806.990 24/03/16,12:39:21,03,10,1, 11.8,1,1, -1.100, 10473.746, 367.050, 52806.967 24/03/16,12:39:21,04,10,1, 11.8,1,1, -1.100, 10473.750, 367.057, 52807.000 24/03/16,12:39:21,05,10,1, 11.8,1,1, -1.100, 10473.752, 367.033, 52806.970 24/03/16,12:39:21,06,10,1, 11.8,1,1, -1.100, 10473.743, 367.004, 52806.985 24/03/16,12:39:21,07,10,1, 11.8,1,1, -1.100, 10473.746, 367.068, 52807.005 24/03/16,12:39:21,08,10,1, 11.8,1,1, -1.100, 10473.765, 367.047, 52806.942 24/03/16,12:39:21,09,10,1, 11.8,1,1, -1.100, 10473.735, 367.030, 52806.990 24/03/16,12:39:21,10,10,1, 11.8,1,1, -1.100, 10473.763, 367.069, 52807.003 24/03/16,12:39:21,11,10,1, 11.8,1,1, -1.100, 10473.740, 367.011, 52806.979 24/03/16,12:39:21,12,10,1, 11.8,1,1, -1.100, 10473.754, 367.028, 52807.031 24/03/16,12:39:21,13,10,1, 11.8,1,1, -1.100, 10473.740, 367.051, 52807.079 24/03/16,12:39:21,14,10,1, 11.8,1,1, -1.100, 10473.748, 367.036, 52806.943 24/03/16,12:39:21,15,10,1, 11.8,1,1, -1.100, 10473.751, 367.043, 52807.151 24/03/16,12:39:21,16,10,1, 11.8,1,1, -1.100, 10473.780, 366.995, 52806.901 24/03/16,12:39:21,17,10,1, 11.8,1,1, -1.100, 10473.763, 367.012, 52806.967 24/03/16,12:39:21,18,10,1, 11.8,1,1, -1.100, 10473.761, 366.989, 52806.913 24/03/16,12:39:21,19,10,1, 11.8,1,1, -1.100, 10473.769, 367.029, 52807.000 24/03/16,12:39:22,00,11,1, 11.9,1,1, -1.098, 10473.763, 367.029, 52807.000 24/03/16,12:39:22,01,11,1, 11.9,1,1, -1.098, 10473.741, 367.005, 52806.992 24/03/16,12:39:22,02,11,1, 11.9,1,1, -1.098, 10473.788, 367.039, 52807.003 24/03/16,12:39:22,03,11,1, 11.9,1,1, -1.098, 10473.763, 367.020, 52806.983 24/03/16,12:39:22,04,11,1, 11.9,1,1, -1.098, 10473.766, 366.993, 52806.977 24/03/16,12:39:22,05,11,1, 11.9,1,1, -1.098, 10473.757, 367.031, 52806.981 24/03/16,12:39:22,06,11,1, 11.9,1,1, -1.098, 10473.761, 367.023, 52806.972 24/03/16,12:39:22,07,11,1, 11.9,1,1, -1.098, 10473.772, 367.017, 52806.950 24/03/16,12:39:22,08,11,1, 11.9,1,1, -1.098, 10473.769, 366.984, 52807.005 24/03/16,12:39:22,09,11,1, 11.9,1,1, -1.098, 10473.772, 367.005, 52806.976 24/03/16,12:39:22,10,11,1, 11.9,1,1, -1.098, 10473.794, 366.985, 52806.950 24/03/16,12:39:22,11,11,1, 11.9,1,1, -1.098, 10473.763, 367.006, 52806.967 24/03/16,12:39:22,12,11,1, 11.9,1,1, -1.098, 10473.796, 367.004, 52806.985 24/03/16,12:39:22,13,11,1, 11.9,1,1, -1.098, 10473.774, 366.981, 52806.983 24/03/16,12:39:22,14,11,1, 11.9,1,1, -1.098, 10473.801, 366.979, 52806.984 24/03/16,12:39:22,15,11,1, 11.9,1,1, -1.098, 10473.779, 366.993, 52806.976 24/03/16,12:39:22,16,11,1, 11.9,1,1, -1.098, 10473.788, 366.975, 52806.980 24/03/16,12:39:22,17,11,1, 11.9,1,1, -1.098, 10473.784, 366.971, 52806.976 24/03/16,12:39:22,18,11,1, 11.9,1,1, -1.098, 10473.784, 367.012, 52806.973 24/03/16,12:39:22,19,11,1, 11.9,1,1, -1.098, 10473.801, 366.959, 52806.943 24/03/16,12:39:23,00,10,1, 11.9,1,1, -1.099, 10473.796, 366.959, 52806.943 24/03/16,12:39:23,01,10,1, 11.9,1,1, -1.099, 10473.802, 366.996, 52806.965 24/03/16,12:39:23,02,10,1, 11.9,1,1, -1.099, 10473.778, 366.989, 52806.955 24/03/16,12:39:23,03,10,1, 11.9,1,1, -1.099, 10473.798, 366.992, 52806.914 24/03/16,12:39:23,04,10,1, 11.9,1,1, -1.099, 10473.791, 366.959, 52806.930 24/03/16,12:39:23,05,10,1, 11.9,1,1, -1.099, 10473.780, 366.950, 52806.920 24/03/16,12:39:23,06,10,1, 11.9,1,1, -1.099, 10473.788, 366.980, 52806.949 24/03/16,12:39:23,07,10,1, 11.9,1,1, -1.099, 10473.792, 366.962, 52806.929 24/03/16,12:39:23,08,10,1, 11.9,1,1, -1.099, 10473.778, 366.963, 52806.914 24/03/16,12:39:23,09,10,1, 11.9,1,1, -1.099, 10473.812, 366.981, 52807.024 24/03/16,12:39:23,10,10,1, 11.9,1,1, -1.099, 10473.792, 366.996, 52807.030 24/03/16,12:39:23,11,10,1, 11.9,1,1, -1.099, 10473.809, 366.939, 52806.985 24/03/16,12:39:23,12,10,1, 11.9,1,1, -1.099, 10473.823, 366.968, 52806.912 24/03/16,12:39:23,13,10,1, 11.9,1,1, -1.099, 10473.821, 366.980, 52806.892 24/03/16,12:39:23,14,10,1, 11.9,1,1, -1.099, 10473.818, 366.952, 52806.967 24/03/16,12:39:23,15,10,1, 11.9,1,1, -1.099, 10473.788, 366.952, 52806.958 24/03/16,12:39:23,16,10,1, 11.9,1,1, -1.099, 10473.833, 366.983, 52806.958 24/03/16,12:39:23,17,10,1, 11.9,1,1, -1.099, 10473.802, 366.947, 52806.941 24/03/16,12:39:23,18,10,1, 11.9,1,1, -1.099, 10473.810, 366.975, 52806.934 24/03/16,12:39:23,19,10,1, 11.9,1,1, -1.099, 10473.803, 366.980, 52806.998 24/03/16,12:39:24,00,10,1, 11.9,1,1, -1.099, 10473.796, 366.980, 52806.998 24/03/16,12:39:24,01,10,1, 11.9,1,1, -1.099, 10473.808, 366.946, 52806.956 24/03/16,12:39:24,02,10,1, 11.9,1,1, -1.099, 10473.822, 366.941, 52806.952 24/03/16,12:39:24,03,10,1, 11.9,1,1, -1.099, 10473.792, 366.946, 52806.964 24/03/16,12:39:24,04,10,1, 11.9,1,1, -1.099, 10473.833, 366.943, 52806.963 24/03/16,12:39:24,05,10,1, 11.9,1,1, -1.099, 10473.833, 366.964, 52806.973 24/03/16,12:39:24,06,10,1, 11.9,1,1, -1.099, 10473.809, 366.938, 52806.923 24/03/16,12:39:24,07,10,1, 11.9,1,1, -1.099, 10473.820, 366.950, 52806.945 24/03/16,12:39:24,08,10,1, 11.9,1,1, -1.099, 10473.835, 366.973, 52806.937 24/03/16,12:39:24,09,10,1, 11.9,1,1, -1.099, 10473.830, 366.949, 52806.938 24/03/16,12:39:24,10,10,1, 11.9,1,1, -1.099, 10473.836, 366.932, 52806.947 24/03/16,12:39:24,11,10,1, 11.9,1,1, -1.099, 10473.844, 366.949, 52806.971 24/03/16,12:39:24,12,10,1, 11.9,1,1, -1.099, 10473.826, 366.935, 52806.905 24/03/16,12:39:24,13,10,1, 11.9,1,1, -1.099, 10473.834, 366.922, 52806.960 24/03/16,12:39:24,14,10,1, 11.9,1,1, -1.099, 10473.839, 366.942, 52806.892 24/03/16,12:39:24,15,10,1, 11.9,1,1, -1.099, 10473.857, 366.922, 52806.991 24/03/16,12:39:24,16,10,1, 11.9,1,1, -1.099, 10473.825, 366.922, 52806.925 24/03/16,12:39:24,17,10,1, 11.9,1,1, -1.099, 10473.849, 366.959, 52806.949 24/03/16,12:39:24,18,10,1, 11.9,1,1, -1.099, 10473.843, 366.934, 52806.968 24/03/16,12:39:24,19,10,1, 11.9,1,1, -1.099, 10473.820, 366.923, 52806.954 24/03/16,12:39:25,00,10,1, 11.9,1,1, -1.099, 10473.813, 366.923, 52806.954 24/03/16,12:39:25,01,10,1, 11.9,1,1, -1.099, 10473.831, 366.916, 52806.931 24/03/16,12:39:25,02,10,1, 11.9,1,1, -1.099, 10473.865, 366.925, 52806.895 24/03/16,12:39:25,03,10,1, 11.9,1,1, -1.099, 10473.849, 366.910, 52806.894 24/03/16,12:39:25,04,10,1, 11.9,1,1, -1.099, 10473.831, 366.920, 52806.940 24/03/16,12:39:25,05,10,1, 11.9,1,1, -1.099, 10473.858, 366.890, 52806.911 24/03/16,12:39:25,06,10,1, 11.9,1,1, -1.099, 10473.877, 366.907, 52806.815 24/03/16,12:39:25,07,10,1, 11.9,1,1, -1.099, 10473.850, 366.916, 52806.975 24/03/16,12:39:25,08,10,1, 11.9,1,1, -1.099, 10473.849, 366.898, 52806.874 24/03/16,12:39:25,09,10,1, 11.9,1,1, -1.099, 10473.876, 366.909, 52806.941 24/03/16,12:39:25,10,10,1, 11.9,1,1, -1.099, 10473.848, 366.905, 52806.920 24/03/16,12:39:25,11,10,1, 11.9,1,1, -1.099, 10473.855, 366.896, 52806.857 24/03/16,12:39:25,12,10,1, 11.9,1,1, -1.099, 10473.847, 366.913, 52806.997 24/03/16,12:39:25,13,10,1, 11.9,1,1, -1.099, 10473.851, 366.927, 52806.955 24/03/16,12:39:25,14,10,1, 11.9,1,1, -1.099, 10473.845, 366.894, 52806.734 24/03/16,12:39:25,15,10,1, 11.9,1,1, -1.099, 10473.897, 366.919, 52806.956 24/03/16,12:39:25,16,10,1, 11.9,1,1, -1.099, 10473.919, 366.877, 52806.885 24/03/16,12:39:25,17,10,1, 11.9,1,1, -1.099, 10473.878, 366.888, 52806.952 24/03/16,12:39:25,18,10,1, 11.9,1,1, -1.099, 10473.883, 366.893, 52806.925 24/03/16,12:39:25,19,10,1, 11.9,1,1, -1.099, 10473.864, 366.877, 52806.989 24/03/16,12:39:26,00,10,1, 11.9,1,1, -1.100, 10473.863, 366.877, 52806.989 24/03/16,12:39:26,01,10,1, 11.9,1,1, -1.100, 10473.875, 366.907, 52806.973 24/03/16,12:39:26,02,10,1, 11.9,1,1, -1.100, 10473.857, 366.892, 52807.036 24/03/16,12:39:26,03,10,1, 11.9,1,1, -1.100, 10473.881, 366.857, 52806.871 24/03/16,12:39:26,04,10,1, 11.9,1,1, -1.100, 10473.896, 366.880, 52806.932 24/03/16,12:39:26,05,10,1, 11.9,1,1, -1.100, 10473.873, 366.896, 52806.949 24/03/16,12:39:26,06,10,1, 11.9,1,1, -1.100, 10473.898, 366.871, 52806.864 24/03/16,12:39:26,07,10,1, 11.9,1,1, -1.100, 10473.893, 366.903, 52806.922 24/03/16,12:39:26,08,10,1, 11.9,1,1, -1.100, 10473.892, 366.890, 52806.914 24/03/16,12:39:26,09,10,1, 11.9,1,1, -1.100, 10473.868, 366.857, 52806.992 24/03/16,12:39:26,10,10,1, 11.9,1,1, -1.100, 10473.898, 366.870, 52806.916 24/03/16,12:39:26,11,10,1, 11.9,1,1, -1.100, 10473.903, 366.874, 52806.911 24/03/16,12:39:26,12,10,1, 11.9,1,1, -1.100, 10473.900, 366.869, 52806.944 24/03/16,12:39:26,13,10,1, 11.9,1,1, -1.100, 10473.890, 366.887, 52806.974 24/03/16,12:39:26,14,10,1, 11.9,1,1, -1.100, 10473.871, 366.882, 52806.962 24/03/16,12:39:26,15,10,1, 11.9,1,1, -1.100, 10473.884, 366.884, 52806.935 24/03/16,12:39:26,16,10,1, 11.9,1,1, -1.100, 10473.893, 366.881, 52806.957 24/03/16,12:39:26,17,10,1, 11.9,1,1, -1.100, 10473.928, 366.889, 52807.000 24/03/16,12:39:26,18,10,1, 11.9,1,1, -1.100, 10473.905, 366.860, 52806.964 24/03/16,12:39:26,19,10,1, 11.9,1,1, -1.100, 10473.896, 366.884, 52806.970 24/03/16,12:39:27,00,09,1, 11.9,1,1, -1.100, 10473.888, 366.884, 52806.970 24/03/16,12:39:27,01,09,1, 11.9,1,1, -1.100, 10473.899, 366.842, 52806.914 24/03/16,12:39:27,02,09,1, 11.9,1,1, -1.100, 10473.898, 366.864, 52806.962 24/03/16,12:39:27,03,09,1, 11.9,1,1, -1.100, 10473.910, 366.868, 52806.942 24/03/16,12:39:27,04,09,1, 11.9,1,1, -1.100, 10473.887, 366.857, 52806.889 24/03/16,12:39:27,05,09,1, 11.9,1,1, -1.100, 10473.906, 366.883, 52806.924 24/03/16,12:39:27,06,09,1, 11.9,1,1, -1.100, 10473.915, 366.847, 52806.962 24/03/16,12:39:27,07,09,1, 11.9,1,1, -1.100, 10473.884, 366.828, 52806.898 24/03/16,12:39:27,08,09,1, 11.9,1,1, -1.100, 10473.931, 366.858, 52806.912 24/03/16,12:39:27,09,09,1, 11.9,1,1, -1.100, 10473.901, 366.840, 52806.941 24/03/16,12:39:27,10,09,1, 11.9,1,1, -1.100, 10473.902, 366.835, 52806.905 24/03/16,12:39:27,11,09,1, 11.9,1,1, -1.100, 10473.900, 366.835, 52806.912 24/03/16,12:39:27,12,09,1, 11.9,1,1, -1.100, 10473.922, 366.853, 52806.899 24/03/16,12:39:27,13,09,1, 11.9,1,1, -1.100, 10473.931, 366.823, 52806.891 24/03/16,12:39:27,14,09,1, 11.9,1,1, -1.100, 10473.917, 366.822, 52806.906 24/03/16,12:39:27,15,09,1, 11.9,1,1, -1.100, 10473.914, 366.833, 52806.894 24/03/16,12:39:27,16,09,1, 11.9,1,1, -1.100, 10473.910, 366.806, 52806.910 24/03/16,12:39:27,17,09,1, 11.9,1,1, -1.100, 10473.928, 366.822, 52806.898 24/03/16,12:39:27,18,09,1, 11.9,1,1, -1.100, 10473.933, 366.806, 52806.885 24/03/16,12:39:27,19,09,1, 11.9,1,1, -1.100, 10473.943, 366.795, 52806.872 24/03/16,12:39:28,00,09,1, 11.9,1,1, -1.099, 10473.938, 366.795, 52806.872 24/03/16,12:39:28,01,09,1, 11.9,1,1, -1.099, 10473.946, 366.794, 52806.879 24/03/16,12:39:28,02,09,1, 11.9,1,1, -1.099, 10473.943, 366.780, 52806.910 24/03/16,12:39:28,03,09,1, 11.9,1,1, -1.099, 10473.920, 366.813, 52806.956 24/03/16,12:39:28,04,09,1, 11.9,1,1, -1.099, 10473.942, 366.786, 52806.957 24/03/16,12:39:28,05,09,1, 11.9,1,1, -1.099, 10473.934, 366.783, 52806.888 24/03/16,12:39:28,06,09,1, 11.9,1,1, -1.099, 10473.952, 366.800, 52806.959 24/03/16,12:39:28,07,09,1, 11.9,1,1, -1.099, 10473.961, 366.796, 52806.925 24/03/16,12:39:28,08,09,1, 11.9,1,1, -1.099, 10473.948, 366.778, 52806.912 24/03/16,12:39:28,09,09,1, 11.9,1,1, -1.099, 10473.931, 366.817, 52806.909 24/03/16,12:39:28,10,09,1, 11.9,1,1, -1.099, 10473.957, 366.806, 52806.914 24/03/16,12:39:28,11,09,1, 11.9,1,1, -1.099, 10473.949, 366.775, 52806.897 24/03/16,12:39:28,12,09,1, 11.9,1,1, -1.099, 10473.943, 366.785, 52806.804 24/03/16,12:39:28,13,09,1, 11.9,1,1, -1.099, 10473.939, 366.816, 52806.901 24/03/16,12:39:28,14,09,1, 11.9,1,1, -1.099, 10473.931, 366.775, 52806.883 24/03/16,12:39:28,15,09,1, 11.9,1,1, -1.099, 10473.954, 366.782, 52806.841 24/03/16,12:39:28,16,09,1, 11.9,1,1, -1.099, 10473.940, 366.784, 52806.919 24/03/16,12:39:28,17,09,1, 11.9,1,1, -1.099, 10473.944, 366.794, 52806.847 24/03/16,12:39:28,18,09,1, 11.9,1,1, -1.099, 10473.966, 366.789, 52806.874 24/03/16,12:39:28,19,09,1, 11.9,1,1, -1.099, 10473.965, 366.783, 52806.912 24/03/16,12:39:29,00,10,1, 11.9,1,1, -1.098, 10473.963, 366.783, 52806.912 24/03/16,12:39:29,01,10,1, 11.9,1,1, -1.098, 10473.969, 366.810, 52806.825 24/03/16,12:39:29,02,10,1, 11.9,1,1, -1.098, 10473.957, 366.787, 52806.912 24/03/16,12:39:29,03,10,1, 11.9,1,1, -1.098, 10473.983, 366.772, 52806.907 24/03/16,12:39:29,04,10,1, 11.9,1,1, -1.098, 10473.975, 366.788, 52806.952 24/03/16,12:39:29,05,10,1, 11.9,1,1, -1.098, 10473.993, 366.779, 52806.899 24/03/16,12:39:29,06,10,1, 11.9,1,1, -1.098, 10473.961, 366.761, 52806.867 24/03/16,12:39:29,07,10,1, 11.9,1,1, -1.098, 10473.981, 366.778, 52806.897 24/03/16,12:39:29,08,10,1, 11.9,1,1, -1.098, 10473.967, 366.788, 52806.822 24/03/16,12:39:29,09,10,1, 11.9,1,1, -1.098, 10473.961, 366.756, 52806.858 24/03/16,12:39:29,10,10,1, 11.9,1,1, -1.098, 10473.984, 366.774, 52806.823 24/03/16,12:39:29,11,10,1, 11.9,1,1, -1.098, 10473.984, 366.816, 52806.879 24/03/16,12:39:29,12,10,1, 11.9,1,1, -1.098, 10473.970, 366.765, 52806.852 24/03/16,12:39:29,13,10,1, 11.9,1,1, -1.098, 10473.992, 366.786, 52806.813 24/03/16,12:39:29,14,10,1, 11.9,1,1, -1.098, 10473.976, 366.790, 52806.883 24/03/16,12:39:29,15,10,1, 11.9,1,1, -1.098, 10473.970, 366.749, 52806.859 24/03/16,12:39:29,16,10,1, 11.9,1,1, -1.098, 10473.979, 366.764, 52806.794 24/03/16,12:39:29,17,10,1, 11.9,1,1, -1.098, 10474.016, 366.745, 52806.833 24/03/16,12:39:29,18,10,1, 11.9,1,1, -1.098, 10473.964, 366.754, 52806.914 24/03/16,12:39:29,19,10,1, 11.9,1,1, -1.098, 10473.977, 366.762, 52806.831 24/03/16,12:39:30,00,11,1, 11.9,1,1, -1.099, 10473.971, 366.762, 52806.831 24/03/16,12:39:30,01,11,1, 11.9,1,1, -1.099, 10473.987, 366.747, 52806.872 24/03/16,12:39:30,02,11,1, 11.9,1,1, -1.099, 10473.965, 366.754, 52806.822 24/03/16,12:39:30,03,11,1, 11.9,1,1, -1.099, 10473.997, 366.785, 52807.006 24/03/16,12:39:30,04,11,1, 11.9,1,1, -1.099, 10473.984, 366.740, 52806.803 24/03/16,12:39:30,05,11,1, 11.9,1,1, -1.099, 10473.993, 366.753, 52806.859 24/03/16,12:39:30,06,11,1, 11.9,1,1, -1.099, 10474.011, 366.759, 52806.826 24/03/16,12:39:30,07,11,1, 11.9,1,1, -1.099, 10473.986, 366.758, 52806.929 24/03/16,12:39:30,08,11,1, 11.9,1,1, -1.099, 10473.981, 366.745, 52806.919 24/03/16,12:39:30,09,11,1, 11.9,1,1, -1.099, 10473.993, 366.760, 52806.957 24/03/16,12:39:30,10,11,1, 11.9,1,1, -1.099, 10473.971, 366.760, 52806.914 24/03/16,12:39:30,11,11,1, 11.9,1,1, -1.099, 10473.983, 366.730, 52806.883 24/03/16,12:39:30,12,11,1, 11.9,1,1, -1.099, 10474.015, 366.767, 52806.843 24/03/16,12:39:30,13,11,1, 11.9,1,1, -1.099, 10474.004, 366.749, 52806.826 24/03/16,12:39:30,14,11,1, 11.9,1,1, -1.099, 10473.990, 366.699, 52806.875 24/03/16,12:39:30,15,11,1, 11.9,1,1, -1.099, 10473.994, 366.744, 52806.849 24/03/16,12:39:30,16,11,1, 11.9,1,1, -1.099, 10474.020, 366.710, 52806.819 24/03/16,12:39:30,17,11,1, 11.9,1,1, -1.099, 10474.011, 366.712, 52806.888 24/03/16,12:39:30,18,11,1, 11.9,1,1, -1.099, 10474.033, 366.743, 52806.912 24/03/16,12:39:30,19,11,1, 11.9,1,1, -1.099, 10474.011, 366.731, 52806.850 24/03/16,12:39:31,00,10,1, 11.9,1,1, -1.098, 10474.005, 366.731, 52806.850 24/03/16,12:39:31,01,10,1, 11.9,1,1, -1.098, 10474.022, 366.743, 52806.856 24/03/16,12:39:31,02,10,1, 11.9,1,1, -1.098, 10473.996, 366.711, 52806.826 24/03/16,12:39:31,03,10,1, 11.9,1,1, -1.098, 10474.040, 366.710, 52806.685 24/03/16,12:39:31,04,10,1, 11.9,1,1, -1.098, 10474.012, 366.748, 52806.927 24/03/16,12:39:31,05,10,1, 11.9,1,1, -1.098, 10473.989, 366.718, 52806.886 24/03/16,12:39:31,06,10,1, 11.9,1,1, -1.098, 10473.997, 366.715, 52806.874 24/03/16,12:39:31,07,10,1, 11.9,1,1, -1.098, 10474.014, 366.764, 52806.890 24/03/16,12:39:31,08,10,1, 11.9,1,1, -1.098, 10474.007, 366.716, 52806.892 24/03/16,12:39:31,09,10,1, 11.9,1,1, -1.098, 10474.001, 366.736, 52807.087 24/03/16,12:39:31,10,10,1, 11.9,1,1, -1.098, 10474.063, 366.730, 52806.800 24/03/16,12:39:31,11,10,1, 11.9,1,1, -1.098, 10474.054, 366.730, 52806.811 24/03/16,12:39:31,12,10,1, 11.9,1,1, -1.098, 10474.048, 366.711, 52806.797 24/03/16,12:39:31,13,10,1, 11.9,1,1, -1.098, 10474.062, 366.730, 52806.856 24/03/16,12:39:31,14,10,1, 11.9,1,1, -1.098, 10474.065, 366.697, 52806.849 24/03/16,12:39:31,15,10,1, 11.9,1,1, -1.098, 10474.029, 366.704, 52806.828 24/03/16,12:39:31,16,10,1, 11.9,1,1, -1.098, 10474.025, 366.726, 52806.856 24/03/16,12:39:31,17,10,1, 11.9,1,1, -1.098, 10474.034, 366.683, 52806.860 24/03/16,12:39:31,18,10,1, 11.9,1,1, -1.098, 10474.013, 366.696, 52806.863 24/03/16,12:39:31,19,10,1, 11.9,1,1, -1.098, 10474.075, 366.713, 52806.833 24/03/16,12:39:32,00,10,1, 12.0,1,1, -1.102, 10474.072, 366.713, 52806.833 24/03/16,12:39:32,01,10,1, 12.0,1,1, -1.102, 10474.037, 366.714, 52806.847 24/03/16,12:39:32,02,10,1, 12.0,1,1, -1.102, 10474.064, 366.714, 52806.862 24/03/16,12:39:32,03,10,1, 12.0,1,1, -1.102, 10473.991, 366.716, 52807.020 24/03/16,12:39:32,04,10,1, 12.0,1,1, -1.102, 10474.001, 366.703, 52806.889 24/03/16,12:39:32,05,10,1, 12.0,1,1, -1.102, 10474.031, 366.719, 52806.899 24/03/16,12:39:32,06,10,1, 12.0,1,1, -1.102, 10474.049, 366.689, 52806.879 24/03/16,12:39:32,07,10,1, 12.0,1,1, -1.102, 10474.055, 366.693, 52806.824 24/03/16,12:39:32,08,10,1, 12.0,1,1, -1.102, 10474.055, 366.705, 52806.847 24/03/16,12:39:32,09,10,1, 12.0,1,1, -1.102, 10474.067, 366.689, 52806.849 24/03/16,12:39:32,10,10,1, 12.0,1,1, -1.102, 10474.070, 366.689, 52807.039 24/03/16,12:39:32,11,10,1, 12.0,1,1, -1.102, 10474.061, 366.673, 52806.787 24/03/16,12:39:32,12,10,1, 12.0,1,1, -1.102, 10474.043, 366.685, 52806.790 24/03/16,12:39:32,13,10,1, 12.0,1,1, -1.102, 10474.046, 366.698, 52806.802 24/03/16,12:39:32,14,10,1, 12.0,1,1, -1.102, 10474.060, 366.675, 52806.816 24/03/16,12:39:32,15,10,1, 12.0,1,1, -1.102, 10474.093, 366.658, 52806.735 24/03/16,12:39:32,16,10,1, 12.0,1,1, -1.102, 10474.052, 366.682, 52806.838 24/03/16,12:39:32,17,10,1, 12.0,1,1, -1.102, 10474.063, 366.702, 52806.929 24/03/16,12:39:32,18,10,1, 12.0,1,1, -1.102, 10474.064, 366.683, 52806.860 24/03/16,12:39:32,19,10,1, 12.0,1,1, -1.102, 10474.045, 366.655, 52806.859 24/03/16,12:39:33,00,11,1, 11.9,1,1, -1.099, 10474.038, 366.655, 52806.859 24/03/16,12:39:33,01,11,1, 11.9,1,1, -1.099, 10474.059, 366.680, 52806.753 24/03/16,12:39:33,02,11,1, 11.9,1,1, -1.099, 10474.091, 366.668, 52806.760 24/03/16,12:39:33,03,11,1, 11.9,1,1, -1.099, 10474.065, 366.674, 52806.779 24/03/16,12:39:33,04,11,1, 11.9,1,1, -1.099, 10474.086, 366.668, 52806.875 24/03/16,12:39:33,05,11,1, 11.9,1,1, -1.099, 10474.109, 366.666, 52806.789 24/03/16,12:39:33,06,11,1, 11.9,1,1, -1.099, 10474.090, 366.684, 52806.903 24/03/16,12:39:33,07,11,1, 11.9,1,1, -1.099, 10474.081, 366.671, 52806.841 24/03/16,12:39:33,08,11,1, 11.9,1,1, -1.099, 10474.077, 366.637, 52806.828 24/03/16,12:39:33,09,11,1, 11.9,1,1, -1.099, 10474.085, 366.679, 52806.852 24/03/16,12:39:33,10,11,1, 11.9,1,1, -1.099, 10474.089, 366.656, 52806.841 24/03/16,12:39:33,11,11,1, 11.9,1,1, -1.099, 10474.086, 366.624, 52806.772 24/03/16,12:39:33,12,11,1, 11.9,1,1, -1.099, 10474.101, 366.682, 52806.874 24/03/16,12:39:33,13,11,1, 11.9,1,1, -1.099, 10474.062, 366.672, 52806.885 24/03/16,12:39:33,14,11,1, 11.9,1,1, -1.099, 10474.081, 366.632, 52806.847 24/03/16,12:39:33,15,11,1, 11.9,1,1, -1.099, 10474.086, 366.652, 52806.794 24/03/16,12:39:33,16,11,1, 11.9,1,1, -1.099, 10474.101, 366.656, 52806.836 24/03/16,12:39:33,17,11,1, 11.9,1,1, -1.099, 10474.101, 366.638, 52806.900 24/03/16,12:39:33,18,11,1, 11.9,1,1, -1.099, 10474.105, 366.647, 52806.834 24/03/16,12:39:33,19,11,1, 11.9,1,1, -1.099, 10474.103, 366.623, 52806.849 24/03/16,12:39:34,00,10,1, 11.9,1,1, -1.100, 10474.097, 366.623, 52806.849 24/03/16,12:39:34,01,10,1, 11.9,1,1, -1.100, 10474.150, 366.630, 52806.830 24/03/16,12:39:34,02,10,1, 11.9,1,1, -1.100, 10474.114, 366.635, 52806.833 24/03/16,12:39:34,03,10,1, 11.9,1,1, -1.100, 10474.115, 366.615, 52806.834 24/03/16,12:39:34,04,10,1, 11.9,1,1, -1.100, 10474.110, 366.644, 52806.774 24/03/16,12:39:34,05,10,1, 11.9,1,1, -1.100, 10474.139, 366.662, 52806.731 24/03/16,12:39:34,06,10,1, 11.9,1,1, -1.100, 10474.123, 366.616, 52806.755 24/03/16,12:39:34,07,10,1, 11.9,1,1, -1.100, 10474.107, 366.633, 52806.761 24/03/16,12:39:34,08,10,1, 11.9,1,1, -1.100, 10474.117, 366.643, 52806.895 24/03/16,12:39:34,09,10,1, 11.9,1,1, -1.100, 10474.089, 366.592, 52806.855 24/03/16,12:39:34,10,10,1, 11.9,1,1, -1.100, 10474.111, 366.624, 52806.763 24/03/16,12:39:34,11,10,1, 11.9,1,1, -1.100, 10474.103, 366.610, 52806.774 24/03/16,12:39:34,12,10,1, 11.9,1,1, -1.100, 10474.110, 366.602, 52806.821 24/03/16,12:39:34,13,10,1, 11.9,1,1, -1.100, 10474.106, 366.644, 52806.803 24/03/16,12:39:34,14,10,1, 11.9,1,1, -1.100, 10474.132, 366.639, 52806.833 24/03/16,12:39:34,15,10,1, 11.9,1,1, -1.100, 10474.121, 366.601, 52806.802 24/03/16,12:39:34,16,10,1, 11.9,1,1, -1.100, 10474.121, 366.627, 52806.795 24/03/16,12:39:34,17,10,1, 11.9,1,1, -1.100, 10474.139, 366.632, 52806.870 24/03/16,12:39:34,18,10,1, 11.9,1,1, -1.100, 10474.129, 366.599, 52806.821 24/03/16,12:39:34,19,10,1, 11.9,1,1, -1.100, 10474.127, 366.602, 52806.841 24/03/16,12:39:35,00,10,1, 11.9,1,1, -1.101, 10474.122, 366.602, 52806.841 24/03/16,12:39:35,01,10,1, 11.9,1,1, -1.101, 10474.133, 366.594, 52806.815 24/03/16,12:39:35,02,10,1, 11.9,1,1, -1.101, 10474.130, 366.607, 52806.798 24/03/16,12:39:35,03,10,1, 11.9,1,1, -1.101, 10474.139, 366.607, 52806.803 24/03/16,12:39:35,04,10,1, 11.9,1,1, -1.101, 10474.122, 366.585, 52806.776 24/03/16,12:39:35,05,10,1, 11.9,1,1, -1.101, 10474.124, 366.592, 52806.813 24/03/16,12:39:35,06,10,1, 11.9,1,1, -1.101, 10474.146, 366.592, 52806.796 24/03/16,12:39:35,07,10,1, 11.9,1,1, -1.101, 10474.137, 366.570, 52806.776 24/03/16,12:39:35,08,10,1, 11.9,1,1, -1.101, 10474.142, 366.586, 52806.823 24/03/16,12:39:35,09,10,1, 11.9,1,1, -1.101, 10474.139, 366.583, 52806.810 24/03/16,12:39:35,10,10,1, 11.9,1,1, -1.101, 10474.135, 366.577, 52806.827 24/03/16,12:39:35,11,10,1, 11.9,1,1, -1.101, 10474.143, 366.575, 52806.787 24/03/16,12:39:35,12,10,1, 11.9,1,1, -1.101, 10474.151, 366.602, 52806.807 24/03/16,12:39:35,13,10,1, 11.9,1,1, -1.101, 10474.133, 366.543, 52806.790 24/03/16,12:39:35,14,10,1, 11.9,1,1, -1.101, 10474.129, 366.573, 52806.771 24/03/16,12:39:35,15,10,1, 11.9,1,1, -1.101, 10474.151, 366.584, 52806.772 24/03/16,12:39:35,16,10,1, 11.9,1,1, -1.101, 10474.149, 366.561, 52806.791 24/03/16,12:39:35,17,10,1, 11.9,1,1, -1.101, 10474.141, 366.565, 52806.763 24/03/16,12:39:35,18,10,1, 11.9,1,1, -1.101, 10474.142, 366.589, 52806.796 24/03/16,12:39:35,19,10,1, 11.9,1,1, -1.101, 10474.162, 366.581, 52806.762 24/03/16,12:39:36,00,10,1, 11.9,1,1, -1.097, 10474.155, 366.581, 52806.762 24/03/16,12:39:36,01,10,1, 11.9,1,1, -1.097, 10474.153, 366.590, 52806.747 24/03/16,12:39:36,02,10,1, 11.9,1,1, -1.097, 10474.134, 366.548, 52806.782 24/03/16,12:39:36,03,10,1, 11.9,1,1, -1.097, 10474.160, 366.596, 52806.829 24/03/16,12:39:36,04,10,1, 11.9,1,1, -1.097, 10474.176, 366.581, 52806.788 24/03/16,12:39:36,05,10,1, 11.9,1,1, -1.097, 10474.165, 366.578, 52806.798 24/03/16,12:39:36,06,10,1, 11.9,1,1, -1.097, 10474.166, 366.559, 52806.839 24/03/16,12:39:36,07,10,1, 11.9,1,1, -1.097, 10474.168, 366.571, 52806.766 24/03/16,12:39:36,08,10,1, 11.9,1,1, -1.097, 10474.160, 366.541, 52806.791 24/03/16,12:39:36,09,10,1, 11.9,1,1, -1.097, 10474.162, 366.569, 52806.834 24/03/16,12:39:36,10,10,1, 11.9,1,1, -1.097, 10474.175, 366.567, 52806.855 24/03/16,12:39:36,11,10,1, 11.9,1,1, -1.097, 10474.144, 366.547, 52806.705 24/03/16,12:39:36,12,10,1, 11.9,1,1, -1.097, 10474.184, 366.581, 52806.758 24/03/16,12:39:36,13,10,1, 11.9,1,1, -1.097, 10474.189, 366.580, 52806.796 24/03/16,12:39:36,14,10,1, 11.9,1,1, -1.097, 10474.141, 366.554, 52806.758 24/03/16,12:39:36,15,10,1, 11.9,1,1, -1.097, 10474.147, 366.544, 52806.728 24/03/16,12:39:36,16,10,1, 11.9,1,1, -1.097, 10474.185, 366.555, 52806.813 24/03/16,12:39:36,17,10,1, 11.9,1,1, -1.097, 10474.172, 366.534, 52806.745 24/03/16,12:39:36,18,10,1, 11.9,1,1, -1.097, 10474.202, 366.538, 52806.827 24/03/16,12:39:36,19,10,1, 11.9,1,1, -1.097, 10474.171, 366.556, 52806.778 24/03/16,12:39:37,00,10,1, 11.9,1,1, -1.102, 10474.163, 366.556, 52806.778 24/03/16,12:39:37,01,10,1, 11.9,1,1, -1.102, 10474.207, 366.515, 52806.753 24/03/16,12:39:37,02,10,1, 11.9,1,1, -1.102, 10474.208, 366.545, 52806.813 24/03/16,12:39:37,03,10,1, 11.9,1,1, -1.102, 10474.186, 366.552, 52806.778 24/03/16,12:39:37,04,10,1, 11.9,1,1, -1.102, 10474.194, 366.569, 52806.771 24/03/16,12:39:37,05,10,1, 11.9,1,1, -1.102, 10474.193, 366.574, 52806.797 24/03/16,12:39:37,06,10,1, 11.9,1,1, -1.102, 10474.176, 366.539, 52806.771 24/03/16,12:39:37,07,10,1, 11.9,1,1, -1.102, 10474.186, 366.542, 52806.785 24/03/16,12:39:37,08,10,1, 11.9,1,1, -1.102, 10474.181, 366.563, 52806.770 24/03/16,12:39:37,09,10,1, 11.9,1,1, -1.102, 10474.196, 366.525, 52806.581 24/03/16,12:39:37,10,10,1, 11.9,1,1, -1.102, 10474.140, 366.551, 52806.806 24/03/16,12:39:37,11,10,1, 11.9,1,1, -1.102, 10474.170, 366.561, 52806.782 24/03/16,12:39:37,12,10,1, 11.9,1,1, -1.102, 10474.174, 366.548, 52806.796 24/03/16,12:39:37,13,10,1, 11.9,1,1, -1.102, 10474.181, 366.525, 52806.738 24/03/16,12:39:37,14,10,1, 11.9,1,1, -1.102, 10474.181, 366.544, 52806.812 24/03/16,12:39:37,15,10,1, 11.9,1,1, -1.102, 10474.150, 366.511, 52806.738 24/03/16,12:39:37,16,10,1, 11.9,1,1, -1.102, 10474.166, 366.541, 52806.887 24/03/16,12:39:37,17,10,1, 11.9,1,1, -1.102, 10474.201, 366.545, 52806.743 24/03/16,12:39:37,18,10,1, 11.9,1,1, -1.102, 10474.177, 366.504, 52806.755 24/03/16,12:39:37,19,10,1, 11.9,1,1, -1.102, 10474.215, 366.551, 52806.797 24/03/16,12:39:38,00,10,1, 11.9,1,1, -1.099, 10474.213, 366.551, 52806.797 24/03/16,12:39:38,01,10,1, 11.9,1,1, -1.099, 10474.192, 366.513, 52806.784 24/03/16,12:39:38,02,10,1, 11.9,1,1, -1.099, 10474.193, 366.528, 52806.795 24/03/16,12:39:38,03,10,1, 11.9,1,1, -1.099, 10474.203, 366.534, 52806.867 24/03/16,12:39:38,04,10,1, 11.9,1,1, -1.099, 10474.204, 366.509, 52806.744 24/03/16,12:39:38,05,10,1, 11.9,1,1, -1.099, 10474.201, 366.502, 52806.722 24/03/16,12:39:38,06,10,1, 11.9,1,1, -1.099, 10474.206, 366.537, 52806.750 24/03/16,12:39:38,07,10,1, 11.9,1,1, -1.099, 10474.212, 366.524, 52806.760 24/03/16,12:39:38,08,10,1, 11.9,1,1, -1.099, 10474.210, 366.513, 52806.760 24/03/16,12:39:38,09,10,1, 11.9,1,1, -1.099, 10474.208, 366.518, 52806.703 24/03/16,12:39:38,10,10,1, 11.9,1,1, -1.099, 10474.201, 366.502, 52806.686 24/03/16,12:39:38,11,10,1, 11.9,1,1, -1.099, 10474.213, 366.500, 52806.687 24/03/16,12:39:38,12,10,1, 11.9,1,1, -1.099, 10474.206, 366.513, 52806.806 24/03/16,12:39:38,13,10,1, 11.9,1,1, -1.099, 10474.210, 366.522, 52806.746 24/03/16,12:39:38,14,10,1, 11.9,1,1, -1.099, 10474.225, 366.499, 52806.745 24/03/16,12:39:38,15,10,1, 11.9,1,1, -1.099, 10474.217, 366.516, 52806.742 24/03/16,12:39:38,16,10,1, 11.9,1,1, -1.099, 10474.219, 366.499, 52806.761 24/03/16,12:39:38,17,10,1, 11.9,1,1, -1.099, 10474.232, 366.494, 52806.750 24/03/16,12:39:38,18,10,1, 11.9,1,1, -1.099, 10474.223, 366.533, 52806.714 24/03/16,12:39:38,19,10,1, 11.9,1,1, -1.099, 10474.238, 366.528, 52806.713 24/03/16,12:39:39,00,09,1, 11.9,1,1, -1.097, 10474.230, 366.528, 52806.713 24/03/16,12:39:39,01,09,1, 11.9,1,1, -1.097, 10474.237, 366.521, 52806.726 24/03/16,12:39:39,02,09,1, 11.9,1,1, -1.097, 10474.238, 366.486, 52806.709 24/03/16,12:39:39,03,09,1, 11.9,1,1, -1.097, 10474.230, 366.472, 52806.651 24/03/16,12:39:39,04,09,1, 11.9,1,1, -1.097, 10474.245, 366.504, 52806.727 24/03/16,12:39:39,05,09,1, 11.9,1,1, -1.097, 10474.251, 366.500, 52806.759 24/03/16,12:39:39,06,09,1, 11.9,1,1, -1.097, 10474.225, 366.499, 52806.758 24/03/16,12:39:39,07,09,1, 11.9,1,1, -1.097, 10474.253, 366.498, 52806.690 24/03/16,12:39:39,08,09,1, 11.9,1,1, -1.097, 10474.234, 366.488, 52806.770 24/03/16,12:39:39,09,09,1, 11.9,1,1, -1.097, 10474.246, 366.475, 52806.693 24/03/16,12:39:39,10,09,1, 11.9,1,1, -1.097, 10474.255, 366.520, 52806.808 24/03/16,12:39:39,11,09,1, 11.9,1,1, -1.097, 10474.234, 366.504, 52806.792 24/03/16,12:39:39,12,09,1, 11.9,1,1, -1.097, 10474.243, 366.487, 52806.781 24/03/16,12:39:39,13,09,1, 11.9,1,1, -1.097, 10474.251, 366.513, 52806.763 24/03/16,12:39:39,14,09,1, 11.9,1,1, -1.097, 10474.256, 366.475, 52806.683 24/03/16,12:39:39,15,09,1, 11.9,1,1, -1.097, 10474.246, 366.480, 52806.736 24/03/16,12:39:39,16,09,1, 11.9,1,1, -1.097, 10474.230, 366.519, 52806.925 24/03/16,12:39:39,17,09,1, 11.9,1,1, -1.097, 10474.258, 366.517, 52806.817 24/03/16,12:39:39,18,09,1, 11.9,1,1, -1.097, 10474.268, 366.474, 52806.761 24/03/16,12:39:39,19,09,1, 11.9,1,1, -1.097, 10474.261, 366.498, 52806.739 24/03/16,12:39:40,00,11,1, 11.9,1,1, -1.102, 10474.255, 366.498, 52806.739 24/03/16,12:39:40,01,11,1, 11.9,1,1, -1.102, 10474.254, 366.468, 52806.702 24/03/16,12:39:40,02,11,1, 11.9,1,1, -1.102, 10474.261, 366.481, 52806.730 24/03/16,12:39:40,03,11,1, 11.9,1,1, -1.102, 10474.267, 366.469, 52806.752 24/03/16,12:39:40,04,11,1, 11.9,1,1, -1.102, 10474.260, 366.494, 52806.740 24/03/16,12:39:40,05,11,1, 11.9,1,1, -1.102, 10474.262, 366.484, 52806.719 24/03/16,12:39:40,06,11,1, 11.9,1,1, -1.102, 10474.267, 366.483, 52806.687 24/03/16,12:39:40,07,11,1, 11.9,1,1, -1.102, 10474.259, 366.474, 52806.712 24/03/16,12:39:40,08,11,1, 11.9,1,1, -1.102, 10474.260, 366.491, 52806.723 24/03/16,12:39:40,09,11,1, 11.9,1,1, -1.102, 10474.248, 366.463, 52806.703 24/03/16,12:39:40,10,11,1, 11.9,1,1, -1.102, 10474.248, 366.474, 52806.708 24/03/16,12:39:40,11,11,1, 11.9,1,1, -1.102, 10474.254, 366.480, 52806.702 24/03/16,12:39:40,12,11,1, 11.9,1,1, -1.102, 10474.278, 366.470, 52806.688 24/03/16,12:39:40,13,11,1, 11.9,1,1, -1.102, 10474.251, 366.443, 52806.670 24/03/16,12:39:40,14,11,1, 11.9,1,1, -1.102, 10474.273, 366.476, 52806.698 24/03/16,12:39:40,15,11,1, 11.9,1,1, -1.102, 10474.289, 366.476, 52806.707 24/03/16,12:39:40,16,11,1, 11.9,1,1, -1.102, 10474.244, 366.453, 52806.688 24/03/16,12:39:40,17,11,1, 11.9,1,1, -1.102, 10474.279, 366.466, 52806.732 24/03/16,12:39:40,18,11,1, 11.9,1,1, -1.102, 10474.275, 366.477, 52806.720 24/03/16,12:39:40,19,11,1, 11.9,1,1, -1.102, 10474.277, 366.457, 52806.696 24/03/16,12:39:41,00,11,1, 11.9,1,1, -1.100, 10474.272, 366.457, 52806.696 24/03/16,12:39:41,01,11,1, 11.9,1,1, -1.100, 10474.272, 366.463, 52806.691 24/03/16,12:39:41,02,11,1, 11.9,1,1, -1.100, 10474.273, 366.442, 52806.678 24/03/16,12:39:41,03,11,1, 11.9,1,1, -1.100, 10474.298, 366.464, 52806.661 24/03/16,12:39:41,04,11,1, 11.9,1,1, -1.100, 10474.248, 366.449, 52806.625 24/03/16,12:39:41,05,11,1, 11.9,1,1, -1.100, 10474.321, 366.419, 52806.657 24/03/16,12:39:41,06,11,1, 11.9,1,1, -1.100, 10474.265, 366.429, 52806.705 24/03/16,12:39:41,07,11,1, 11.9,1,1, -1.100, 10474.289, 366.448, 52806.710 24/03/16,12:39:41,08,11,1, 11.9,1,1, -1.100, 10474.258, 366.465, 52806.690 24/03/16,12:39:41,09,11,1, 11.9,1,1, -1.100, 10474.284, 366.449, 52806.723 24/03/16,12:39:41,10,11,1, 11.9,1,1, -1.100, 10474.321, 366.446, 52806.740 24/03/16,12:39:41,11,11,1, 11.9,1,1, -1.100, 10474.277, 366.444, 52806.713 24/03/16,12:39:41,12,11,1, 11.9,1,1, -1.100, 10474.304, 366.452, 52806.741 24/03/16,12:39:41,13,11,1, 11.9,1,1, -1.100, 10474.295, 366.452, 52806.685 24/03/16,12:39:41,14,11,1, 11.9,1,1, -1.100, 10474.298, 366.444, 52806.717 24/03/16,12:39:41,15,11,1, 11.9,1,1, -1.100, 10474.301, 366.439, 52806.721 24/03/16,12:39:41,16,11,1, 11.9,1,1, -1.100, 10474.318, 366.433, 52806.735 24/03/16,12:39:41,17,11,1, 11.9,1,1, -1.100, 10474.320, 366.444, 52806.686 24/03/16,12:39:41,18,11,1, 11.9,1,1, -1.100, 10474.327, 366.428, 52806.714 24/03/16,12:39:41,19,11,1, 11.9,1,1, -1.100, 10474.314, 366.465, 52806.692 24/03/16,12:39:42,00,09,1, 11.9,1,1, -1.099, 10474.313, 366.465, 52806.692 24/03/16,12:39:42,01,09,1, 11.9,1,1, -1.099, 10474.322, 366.436, 52806.736 24/03/16,12:39:42,02,09,1, 11.9,1,1, -1.099, 10474.305, 366.430, 52806.705 24/03/16,12:39:42,03,09,1, 11.9,1,1, -1.099, 10474.351, 366.441, 52806.758 24/03/16,12:39:42,04,09,1, 11.9,1,1, -1.099, 10474.313, 366.438, 52806.702 24/03/16,12:39:42,05,09,1, 11.9,1,1, -1.099, 10474.334, 366.423, 52806.757 24/03/16,12:39:42,06,09,1, 11.9,1,1, -1.099, 10474.357, 366.397, 52806.676 24/03/16,12:39:42,07,09,1, 11.9,1,1, -1.099, 10474.335, 366.421, 52806.751 24/03/16,12:39:42,08,09,1, 11.9,1,1, -1.099, 10474.347, 366.431, 52806.712 24/03/16,12:39:42,09,09,1, 11.9,1,1, -1.099, 10474.310, 366.430, 52806.724 24/03/16,12:39:42,10,09,1, 11.9,1,1, -1.099, 10474.317, 366.414, 52806.684 24/03/16,12:39:42,11,09,1, 11.9,1,1, -1.099, 10474.348, 366.415, 52806.719 24/03/16,12:39:42,12,09,1, 11.9,1,1, -1.099, 10474.335, 366.398, 52806.714 24/03/16,12:39:42,13,09,1, 11.9,1,1, -1.099, 10474.343, 366.411, 52806.703 24/03/16,12:39:42,14,09,1, 11.9,1,1, -1.099, 10474.322, 366.425, 52806.701 24/03/16,12:39:42,15,09,1, 11.9,1,1, -1.099, 10474.321, 366.396, 52806.669 24/03/16,12:39:42,16,09,1, 11.9,1,1, -1.099, 10474.342, 366.402, 52806.681 24/03/16,12:39:42,17,09,1, 11.9,1,1, -1.099, 10474.336, 366.426, 52806.712 24/03/16,12:39:42,18,09,1, 11.9,1,1, -1.099, 10474.328, 366.411, 52806.653 24/03/16,12:39:42,19,09,1, 11.9,1,1, -1.099, 10474.326, 366.415, 52806.686 24/03/16,12:39:43,00,10,1, 11.9,1,1, -1.097, 10474.322, 366.415, 52806.686 24/03/16,12:39:43,01,10,1, 11.9,1,1, -1.097, 10474.311, 366.402, 52806.676 24/03/16,12:39:43,02,10,1, 11.9,1,1, -1.097, 10474.340, 366.407, 52806.686 24/03/16,12:39:43,03,10,1, 11.9,1,1, -1.097, 10474.322, 366.412, 52806.703 24/03/16,12:39:43,04,10,1, 11.9,1,1, -1.097, 10474.339, 366.381, 52806.675 24/03/16,12:39:43,05,10,1, 11.9,1,1, -1.097, 10474.330, 366.407, 52806.691 24/03/16,12:39:43,06,10,1, 11.9,1,1, -1.097, 10474.358, 366.417, 52806.696 24/03/16,12:39:43,07,10,1, 11.9,1,1, -1.097, 10474.329, 366.387, 52806.696 24/03/16,12:39:43,08,10,1, 11.9,1,1, -1.097, 10474.341, 366.377, 52806.673 24/03/16,12:39:43,09,10,1, 11.9,1,1, -1.097, 10474.352, 366.397, 52806.661 24/03/16,12:39:43,10,10,1, 11.9,1,1, -1.097, 10474.344, 366.398, 52806.620 24/03/16,12:39:43,11,10,1, 11.9,1,1, -1.097, 10474.346, 366.395, 52806.677 24/03/16,12:39:43,12,10,1, 11.9,1,1, -1.097, 10474.352, 366.406, 52806.646 24/03/16,12:39:43,13,10,1, 11.9,1,1, -1.097, 10474.346, 366.378, 52806.612 24/03/16,12:39:43,14,10,1, 11.9,1,1, -1.097, 10474.350, 366.408, 52806.689 24/03/16,12:39:43,15,10,1, 11.9,1,1, -1.097, 10474.374, 366.414, 52806.757 24/03/16,12:39:43,16,10,1, 11.9,1,1, -1.097, 10474.349, 366.381, 52806.656 24/03/16,12:39:43,17,10,1, 11.9,1,1, -1.097, 10474.393, 366.396, 52806.670 24/03/16,12:39:43,18,10,1, 11.9,1,1, -1.097, 10474.382, 366.379, 52806.723 24/03/16,12:39:43,19,10,1, 11.9,1,1, -1.097, 10474.365, 366.392, 52806.711 24/03/16,12:39:44,00,10,1, 11.9,1,1, -1.098, 10474.364, 366.392, 52806.711 24/03/16,12:39:44,01,10,1, 11.9,1,1, -1.098, 10474.362, 366.409, 52806.683 24/03/16,12:39:44,02,10,1, 11.9,1,1, -1.098, 10474.363, 366.372, 52806.673 24/03/16,12:39:44,03,10,1, 11.9,1,1, -1.098, 10474.369, 366.370, 52806.680 24/03/16,12:39:44,04,10,1, 11.9,1,1, -1.098, 10474.374, 366.386, 52806.801 24/03/16,12:39:44,05,10,1, 11.9,1,1, -1.098, 10474.384, 366.352, 52806.660 24/03/16,12:39:44,06,10,1, 11.9,1,1, -1.098, 10474.369, 366.361, 52806.686 24/03/16,12:39:44,07,10,1, 11.9,1,1, -1.098, 10474.409, 366.390, 52806.683 24/03/16,12:39:44,08,10,1, 11.9,1,1, -1.098, 10474.374, 366.366, 52806.661 24/03/16,12:39:44,09,10,1, 11.9,1,1, -1.098, 10474.378, 366.332, 52806.679 24/03/16,12:39:44,10,10,1, 11.9,1,1, -1.098, 10474.392, 366.339, 52806.709 24/03/16,12:39:44,11,10,1, 11.9,1,1, -1.098, 10474.390, 366.357, 52806.714 24/03/16,12:39:44,12,10,1, 11.9,1,1, -1.098, 10474.402, 366.326, 52806.714 24/03/16,12:39:44,13,10,1, 11.9,1,1, -1.098, 10474.386, 366.349, 52806.678 24/03/16,12:39:44,14,10,1, 11.9,1,1, -1.098, 10474.389, 366.352, 52806.685 24/03/16,12:39:44,15,10,1, 11.9,1,1, -1.098, 10474.371, 366.344, 52806.673 24/03/16,12:39:44,16,10,1, 11.9,1,1, -1.098, 10474.391, 366.353, 52806.696 24/03/16,12:39:44,17,10,1, 11.9,1,1, -1.098, 10474.406, 366.324, 52806.676 24/03/16,12:39:44,18,10,1, 11.9,1,1, -1.098, 10474.383, 366.344, 52806.688 24/03/16,12:39:44,19,10,1, 11.9,1,1, -1.098, 10474.398, 366.358, 52806.685 24/03/16,12:39:45,00,10,1, 11.9,1,1, -1.101, 10474.397, 366.358, 52806.685 24/03/16,12:39:45,01,10,1, 11.9,1,1, -1.101, 10474.410, 366.354, 52806.665 24/03/16,12:39:45,02,10,1, 11.9,1,1, -1.101, 10474.406, 366.350, 52806.673 24/03/16,12:39:45,03,10,1, 11.9,1,1, -1.101, 10474.405, 366.343, 52806.689 24/03/16,12:39:45,04,10,1, 11.9,1,1, -1.101, 10474.411, 366.328, 52806.647 24/03/16,12:39:45,05,10,1, 11.9,1,1, -1.101, 10474.433, 366.342, 52806.675 24/03/16,12:39:45,06,10,1, 11.9,1,1, -1.101, 10474.421, 366.350, 52806.639 24/03/16,12:39:45,07,10,1, 11.9,1,1, -1.101, 10474.435, 366.333, 52806.631 24/03/16,12:39:45,08,10,1, 11.9,1,1, -1.101, 10474.416, 366.368, 52806.651 24/03/16,12:39:45,09,10,1, 11.9,1,1, -1.101, 10474.434, 366.326, 52806.604 24/03/16,12:39:45,10,10,1, 11.9,1,1, -1.101, 10474.432, 366.311, 52806.588 24/03/16,12:39:45,11,10,1, 11.9,1,1, -1.101, 10474.428, 366.355, 52806.679 24/03/16,12:39:45,12,10,1, 11.9,1,1, -1.101, 10474.426, 366.326, 52806.666 24/03/16,12:39:45,13,10,1, 11.9,1,1, -1.101, 10474.448, 366.303, 52806.638 24/03/16,12:39:45,14,10,1, 11.9,1,1, -1.101, 10474.429, 366.341, 52806.661 24/03/16,12:39:45,15,10,1, 11.9,1,1, -1.101, 10474.453, 366.317, 52806.680 24/03/16,12:39:45,16,10,1, 11.9,1,1, -1.101, 10474.410, 366.311, 52806.614 24/03/16,12:39:45,17,10,1, 11.9,1,1, -1.101, 10474.454, 366.340, 52806.685 24/03/16,12:39:45,18,10,1, 11.9,1,1, -1.101, 10474.435, 366.327, 52806.625 24/03/16,12:39:45,19,10,1, 11.9,1,1, -1.101, 10474.448, 366.317, 52806.627 24/03/16,12:39:46,00,10,1, 12.0,1,1, -1.098, 10474.447, 366.317, 52806.627 24/03/16,12:39:46,01,10,1, 12.0,1,1, -1.098, 10474.424, 366.314, 52806.628 24/03/16,12:39:46,02,10,1, 12.0,1,1, -1.098, 10474.446, 366.324, 52806.621 24/03/16,12:39:46,03,10,1, 12.0,1,1, -1.098, 10474.440, 366.322, 52806.632 24/03/16,12:39:46,04,10,1, 12.0,1,1, -1.098, 10474.424, 366.316, 52806.619 24/03/16,12:39:46,05,10,1, 12.0,1,1, -1.098, 10474.464, 366.300, 52806.603 24/03/16,12:39:46,06,10,1, 12.0,1,1, -1.098, 10474.459, 366.334, 52806.619 24/03/16,12:39:46,07,10,1, 12.0,1,1, -1.098, 10474.439, 366.326, 52806.631 24/03/16,12:39:46,08,10,1, 12.0,1,1, -1.098, 10474.439, 366.327, 52806.666 24/03/16,12:39:46,09,10,1, 12.0,1,1, -1.098, 10474.453, 366.342, 52806.644 24/03/16,12:39:46,10,10,1, 12.0,1,1, -1.098, 10474.445, 366.311, 52806.661 24/03/16,12:39:46,11,10,1, 12.0,1,1, -1.098, 10474.446, 366.322, 52806.617 24/03/16,12:39:46,12,10,1, 12.0,1,1, -1.098, 10474.464, 366.328, 52806.606 24/03/16,12:39:46,13,10,1, 12.0,1,1, -1.098, 10474.443, 366.301, 52806.589 24/03/16,12:39:46,14,10,1, 12.0,1,1, -1.098, 10474.466, 366.302, 52806.589 24/03/16,12:39:46,15,10,1, 12.0,1,1, -1.098, 10474.456, 366.293, 52806.620 24/03/16,12:39:46,16,10,1, 12.0,1,1, -1.098, 10474.485, 366.303, 52806.610 24/03/16,12:39:46,17,10,1, 12.0,1,1, -1.098, 10474.455, 366.321, 52806.592 24/03/16,12:39:46,18,10,1, 12.0,1,1, -1.098, 10474.471, 366.313, 52806.592 24/03/16,12:39:46,19,10,1, 12.0,1,1, -1.098, 10474.460, 366.306, 52806.631 24/03/16,12:39:47,00,10,1, 12.0,1,1, -1.099, 10474.455, 366.306, 52806.631 24/03/16,12:39:47,01,10,1, 12.0,1,1, -1.099, 10474.463, 366.303, 52806.607 24/03/16,12:39:47,02,10,1, 12.0,1,1, -1.099, 10474.487, 366.295, 52806.618 24/03/16,12:39:47,03,10,1, 12.0,1,1, -1.099, 10474.474, 366.296, 52806.614 24/03/16,12:39:47,04,10,1, 12.0,1,1, -1.099, 10474.499, 366.317, 52806.631 24/03/16,12:39:47,05,10,1, 12.0,1,1, -1.099, 10474.472, 366.310, 52806.648 24/03/16,12:39:47,06,10,1, 12.0,1,1, -1.099, 10474.457, 366.278, 52806.592 24/03/16,12:39:47,07,10,1, 12.0,1,1, -1.099, 10474.493, 366.299, 52806.663 24/03/16,12:39:47,08,10,1, 12.0,1,1, -1.099, 10474.482, 366.292, 52806.602 24/03/16,12:39:47,09,10,1, 12.0,1,1, -1.099, 10474.489, 366.272, 52806.622 24/03/16,12:39:47,10,10,1, 12.0,1,1, -1.099, 10474.484, 366.303, 52806.596 24/03/16,12:39:47,11,10,1, 12.0,1,1, -1.099, 10474.472, 366.289, 52806.617 24/03/16,12:39:47,12,10,1, 12.0,1,1, -1.099, 10474.485, 366.288, 52806.599 24/03/16,12:39:47,13,10,1, 12.0,1,1, -1.099, 10474.493, 366.300, 52806.613 24/03/16,12:39:47,14,10,1, 12.0,1,1, -1.099, 10474.499, 366.290, 52806.628 24/03/16,12:39:47,15,10,1, 12.0,1,1, -1.099, 10474.523, 366.275, 52806.615 24/03/16,12:39:47,16,10,1, 12.0,1,1, -1.099, 10474.500, 366.278, 52806.621 24/03/16,12:39:47,17,10,1, 12.0,1,1, -1.099, 10474.480, 366.304, 52806.621 24/03/16,12:39:47,18,10,1, 12.0,1,1, -1.099, 10474.494, 366.286, 52806.585 24/03/16,12:39:47,19,10,1, 12.0,1,1, -1.099, 10474.502, 366.291, 52806.648 24/03/16,12:39:48,00,09,1, 11.9,1,1, -1.098, 10474.497, 366.291, 52806.648 24/03/16,12:39:48,01,09,1, 11.9,1,1, -1.098, 10474.506, 366.275, 52806.620 24/03/16,12:39:48,02,09,1, 11.9,1,1, -1.098, 10474.508, 366.283, 52806.591 24/03/16,12:39:48,03,09,1, 11.9,1,1, -1.098, 10474.502, 366.287, 52806.622 24/03/16,12:39:48,04,09,1, 11.9,1,1, -1.098, 10474.528, 366.236, 52806.503 24/03/16,12:39:48,05,09,1, 11.9,1,1, -1.098, 10474.554, 366.281, 52806.614 24/03/16,12:39:48,06,09,1, 11.9,1,1, -1.098, 10474.516, 366.282, 52806.604 24/03/16,12:39:48,07,09,1, 11.9,1,1, -1.098, 10474.513, 366.249, 52806.603 24/03/16,12:39:48,08,09,1, 11.9,1,1, -1.098, 10474.521, 366.274, 52806.592 24/03/16,12:39:48,09,09,1, 11.9,1,1, -1.098, 10474.531, 366.285, 52806.571 24/03/16,12:39:48,10,09,1, 11.9,1,1, -1.098, 10474.509, 366.248, 52806.583 24/03/16,12:39:48,11,09,1, 11.9,1,1, -1.098, 10474.516, 366.261, 52806.575 24/03/16,12:39:48,12,09,1, 11.9,1,1, -1.098, 10474.516, 366.277, 52806.591 24/03/16,12:39:48,13,09,1, 11.9,1,1, -1.098, 10474.518, 366.258, 52806.597 24/03/16,12:39:48,14,09,1, 11.9,1,1, -1.098, 10474.515, 366.266, 52806.596 24/03/16,12:39:48,15,09,1, 11.9,1,1, -1.098, 10474.493, 366.259, 52806.585 24/03/16,12:39:48,16,09,1, 11.9,1,1, -1.098, 10474.506, 366.256, 52806.553 24/03/16,12:39:48,17,09,1, 11.9,1,1, -1.098, 10474.524, 366.283, 52806.595 24/03/16,12:39:48,18,09,1, 11.9,1,1, -1.098, 10474.540, 366.259, 52806.602 24/03/16,12:39:48,19,09,1, 11.9,1,1, -1.098, 10474.531, 366.237, 52806.541 24/03/16,12:39:49,00,09,1, 11.9,1,1, -1.099, 10474.530, 366.237, 52806.541 24/03/16,12:39:49,01,09,1, 11.9,1,1, -1.099, 10474.535, 366.242, 52806.572 24/03/16,12:39:49,02,09,1, 11.9,1,1, -1.099, 10474.539, 366.258, 52806.586 24/03/16,12:39:49,03,09,1, 11.9,1,1, -1.099, 10474.552, 366.280, 52806.572 24/03/16,12:39:49,04,09,1, 11.9,1,1, -1.099, 10474.545, 366.261, 52806.541 24/03/16,12:39:49,05,09,1, 11.9,1,1, -1.099, 10474.530, 366.222, 52806.563 24/03/16,12:39:49,06,09,1, 11.9,1,1, -1.099, 10474.563, 366.263, 52806.601 24/03/16,12:39:49,07,09,1, 11.9,1,1, -1.099, 10474.543, 366.233, 52806.554 24/03/16,12:39:49,08,09,1, 11.9,1,1, -1.099, 10474.537, 366.225, 52806.550 24/03/16,12:39:49,09,09,1, 11.9,1,1, -1.099, 10474.577, 366.240, 52806.577 24/03/16,12:39:49,10,09,1, 11.9,1,1, -1.099, 10474.549, 366.229, 52806.583 24/03/16,12:39:49,11,09,1, 11.9,1,1, -1.099, 10474.558, 366.207, 52806.577 24/03/16,12:39:49,12,09,1, 11.9,1,1, -1.099, 10474.558, 366.238, 52806.580 24/03/16,12:39:49,13,09,1, 11.9,1,1, -1.099, 10474.555, 366.227, 52806.569 24/03/16,12:39:49,14,09,1, 11.9,1,1, -1.099, 10474.562, 366.222, 52806.551 24/03/16,12:39:49,15,09,1, 11.9,1,1, -1.099, 10474.584, 366.239, 52806.581 24/03/16,12:39:49,16,09,1, 11.9,1,1, -1.099, 10474.567, 366.223, 52806.582 24/03/16,12:39:49,17,09,1, 11.9,1,1, -1.099, 10474.551, 366.211, 52806.568 24/03/16,12:39:49,18,09,1, 11.9,1,1, -1.099, 10474.584, 366.252, 52806.588 24/03/16,12:39:49,19,09,1, 11.9,1,1, -1.099, 10474.579, 366.222, 52806.574 24/03/16,12:39:50,00,09,1, 12.0,1,1, -1.097, 10474.572, 366.222, 52806.574 24/03/16,12:39:50,01,09,1, 12.0,1,1, -1.097, 10474.588, 366.229, 52806.589 24/03/16,12:39:50,02,09,1, 12.0,1,1, -1.097, 10474.581, 366.198, 52806.548 24/03/16,12:39:50,03,09,1, 12.0,1,1, -1.097, 10474.549, 366.219, 52806.510 24/03/16,12:39:50,04,09,1, 12.0,1,1, -1.097, 10474.596, 366.243, 52806.570 24/03/16,12:39:50,05,09,1, 12.0,1,1, -1.097, 10474.563, 366.207, 52806.515 24/03/16,12:39:50,06,09,1, 12.0,1,1, -1.097, 10474.585, 366.208, 52806.539 24/03/16,12:39:50,07,09,1, 12.0,1,1, -1.097, 10474.573, 366.226, 52806.567 24/03/16,12:39:50,08,09,1, 12.0,1,1, -1.097, 10474.592, 366.198, 52806.545 24/03/16,12:39:50,09,09,1, 12.0,1,1, -1.097, 10474.593, 366.222, 52806.542 24/03/16,12:39:50,10,09,1, 12.0,1,1, -1.097, 10474.606, 366.217, 52806.563 24/03/16,12:39:50,11,09,1, 12.0,1,1, -1.097, 10474.583, 366.202, 52806.564 24/03/16,12:39:50,12,09,1, 12.0,1,1, -1.097, 10474.612, 366.194, 52806.586 24/03/16,12:39:50,13,09,1, 12.0,1,1, -1.097, 10474.605, 366.206, 52806.575 24/03/16,12:39:50,14,09,1, 12.0,1,1, -1.097, 10474.610, 366.212, 52806.568 24/03/16,12:39:50,15,09,1, 12.0,1,1, -1.097, 10474.612, 366.190, 52806.508 24/03/16,12:39:50,16,09,1, 12.0,1,1, -1.097, 10474.613, 366.227, 52806.564 24/03/16,12:39:50,17,09,1, 12.0,1,1, -1.097, 10474.616, 366.214, 52806.546 24/03/16,12:39:50,18,09,1, 12.0,1,1, -1.097, 10474.627, 366.200, 52806.530 24/03/16,12:39:50,19,09,1, 12.0,1,1, -1.097, 10474.628, 366.172, 52806.549 24/03/16,12:39:51,00,10,1, 11.9,1,1, -1.099, 10474.622, 366.172, 52806.549 24/03/16,12:39:51,01,10,1, 11.9,1,1, -1.099, 10474.622, 366.163, 52806.492 24/03/16,12:39:51,02,10,1, 11.9,1,1, -1.099, 10474.623, 366.191, 52806.531 24/03/16,12:39:51,03,10,1, 11.9,1,1, -1.099, 10474.610, 366.164, 52806.533 24/03/16,12:39:51,04,10,1, 11.9,1,1, -1.099, 10474.632, 366.153, 52806.486 24/03/16,12:39:51,05,10,1, 11.9,1,1, -1.099, 10474.642, 366.181, 52806.611 24/03/16,12:39:51,06,10,1, 11.9,1,1, -1.099, 10474.634, 366.172, 52806.561 24/03/16,12:39:51,07,10,1, 11.9,1,1, -1.099, 10474.629, 366.159, 52806.567 24/03/16,12:39:51,08,10,1, 11.9,1,1, -1.099, 10474.641, 366.170, 52806.595 24/03/16,12:39:51,09,10,1, 11.9,1,1, -1.099, 10474.641, 366.173, 52806.557 24/03/16,12:39:51,10,10,1, 11.9,1,1, -1.099, 10474.646, 366.160, 52806.541 24/03/16,12:39:51,11,10,1, 11.9,1,1, -1.099, 10474.664, 366.179, 52806.356 24/03/16,12:39:51,12,10,1, 11.9,1,1, -1.099, 10474.609, 366.170, 52806.430 24/03/16,12:39:51,13,10,1, 11.9,1,1, -1.099, 10474.650, 366.169, 52806.563 24/03/16,12:39:51,14,10,1, 11.9,1,1, -1.099, 10474.660, 366.164, 52806.503 24/03/16,12:39:51,15,10,1, 11.9,1,1, -1.099, 10474.647, 366.157, 52806.514 24/03/16,12:39:51,16,10,1, 11.9,1,1, -1.099, 10474.652, 366.165, 52806.486 24/03/16,12:39:51,17,10,1, 11.9,1,1, -1.099, 10474.666, 366.176, 52806.502 24/03/16,12:39:51,18,10,1, 11.9,1,1, -1.099, 10474.673, 366.163, 52806.537 24/03/16,12:39:51,19,10,1, 11.9,1,1, -1.099, 10474.665, 366.139, 52806.478 24/03/16,12:39:52,00,09,1, 11.9,1,1, -1.095, 10474.664, 366.139, 52806.478 24/03/16,12:39:52,01,09,1, 11.9,1,1, -1.095, 10474.648, 366.156, 52806.523 24/03/16,12:39:52,02,09,1, 11.9,1,1, -1.095, 10474.655, 366.159, 52806.515 24/03/16,12:39:52,03,09,1, 11.9,1,1, -1.095, 10474.666, 366.174, 52806.547 24/03/16,12:39:52,04,09,1, 11.9,1,1, -1.095, 10474.668, 366.146, 52806.516 24/03/16,12:39:52,05,09,1, 11.9,1,1, -1.095, 10474.679, 366.149, 52806.518 24/03/16,12:39:52,06,09,1, 11.9,1,1, -1.095, 10474.673, 366.146, 52806.521 24/03/16,12:39:52,07,09,1, 11.9,1,1, -1.095, 10474.668, 366.124, 52806.505 24/03/16,12:39:52,08,09,1, 11.9,1,1, -1.095, 10474.698, 366.150, 52806.525 24/03/16,12:39:52,09,09,1, 11.9,1,1, -1.095, 10474.660, 366.171, 52806.621 24/03/16,12:39:52,10,09,1, 11.9,1,1, -1.095, 10474.692, 366.133, 52806.540 24/03/16,12:39:52,11,09,1, 11.9,1,1, -1.095, 10474.674, 366.131, 52806.518 24/03/16,12:39:52,12,09,1, 11.9,1,1, -1.095, 10474.697, 366.164, 52806.552 24/03/16,12:39:52,13,09,1, 11.9,1,1, -1.095, 10474.663, 366.135, 52806.519 24/03/16,12:39:52,14,09,1, 11.9,1,1, -1.095, 10474.674, 366.123, 52806.516 24/03/16,12:39:52,15,09,1, 11.9,1,1, -1.095, 10474.683, 366.136, 52806.540 24/03/16,12:39:52,16,09,1, 11.9,1,1, -1.095, 10474.683, 366.114, 52806.521 24/03/16,12:39:52,17,09,1, 11.9,1,1, -1.095, 10474.675, 366.119, 52806.535 24/03/16,12:39:52,18,09,1, 11.9,1,1, -1.095, 10474.698, 366.164, 52806.578 24/03/16,12:39:52,19,09,1, 11.9,1,1, -1.095, 10474.699, 366.133, 52806.502 24/03/16,12:39:53,00,09,1, 11.9,1,1, -1.100, 10474.697, 366.133, 52806.502 24/03/16,12:39:53,01,09,1, 11.9,1,1, -1.100, 10474.722, 366.138, 52806.512 24/03/16,12:39:53,02,09,1, 11.9,1,1, -1.100, 10474.673, 366.125, 52806.448 24/03/16,12:39:53,03,09,1, 11.9,1,1, -1.100, 10474.687, 366.121, 52806.487 24/03/16,12:39:53,04,09,1, 11.9,1,1, -1.100, 10474.703, 366.114, 52806.507 24/03/16,12:39:53,05,09,1, 11.9,1,1, -1.100, 10474.707, 366.099, 52806.470 24/03/16,12:39:53,06,09,1, 11.9,1,1, -1.100, 10474.694, 366.106, 52806.463 24/03/16,12:39:53,07,09,1, 11.9,1,1, -1.100, 10474.697, 366.140, 52806.570 24/03/16,12:39:53,08,09,1, 11.9,1,1, -1.100, 10474.703, 366.112, 52806.556 24/03/16,12:39:53,09,09,1, 11.9,1,1, -1.100, 10474.704, 366.136, 52806.519 24/03/16,12:39:53,10,09,1, 11.9,1,1, -1.100, 10474.718, 366.141, 52806.458 24/03/16,12:39:53,11,09,1, 11.9,1,1, -1.100, 10474.689, 366.118, 52806.451 24/03/16,12:39:53,12,09,1, 11.9,1,1, -1.100, 10474.706, 366.090, 52806.542 24/03/16,12:39:53,13,09,1, 11.9,1,1, -1.100, 10474.723, 366.108, 52806.498 24/03/16,12:39:53,14,09,1, 11.9,1,1, -1.100, 10474.703, 366.093, 52806.526 24/03/16,12:39:53,15,09,1, 11.9,1,1, -1.100, 10474.724, 366.095, 52806.470 24/03/16,12:39:53,16,09,1, 11.9,1,1, -1.100, 10474.741, 366.118, 52806.547 24/03/16,12:39:53,17,09,1, 11.9,1,1, -1.100, 10474.739, 366.103, 52806.493 24/03/16,12:39:53,18,09,1, 11.9,1,1, -1.100, 10474.718, 366.071, 52806.492 24/03/16,12:39:53,19,09,1, 11.9,1,1, -1.100, 10474.725, 366.121, 52806.491 24/03/16,12:39:54,00,11,1, 11.9,1,1, -1.101, 10474.722, 366.121, 52806.491 24/03/16,12:39:54,01,11,1, 11.9,1,1, -1.101, 10474.719, 366.102, 52806.511 24/03/16,12:39:54,02,11,1, 11.9,1,1, -1.101, 10474.742, 366.104, 52806.558 24/03/16,12:39:54,03,11,1, 11.9,1,1, -1.101, 10474.739, 366.091, 52806.564 24/03/16,12:39:54,04,11,1, 11.9,1,1, -1.101, 10474.730, 366.096, 52806.572 24/03/16,12:39:54,05,11,1, 11.9,1,1, -1.101, 10474.734, 366.108, 52806.474 24/03/16,12:39:54,06,11,1, 11.9,1,1, -1.101, 10474.740, 366.104, 52806.540 24/03/16,12:39:54,07,11,1, 11.9,1,1, -1.101, 10474.733, 366.094, 52806.483 24/03/16,12:39:54,08,11,1, 11.9,1,1, -1.101, 10474.746, 366.102, 52806.518 24/03/16,12:39:54,09,11,1, 11.9,1,1, -1.101, 10474.746, 366.094, 52806.502 24/03/16,12:39:54,10,11,1, 11.9,1,1, -1.101, 10474.743, 366.093, 52806.469 24/03/16,12:39:54,11,11,1, 11.9,1,1, -1.101, 10474.740, 366.106, 52806.471 24/03/16,12:39:54,12,11,1, 11.9,1,1, -1.101, 10474.763, 366.081, 52806.503 24/03/16,12:39:54,13,11,1, 11.9,1,1, -1.101, 10474.725, 366.082, 52806.494 24/03/16,12:39:54,14,11,1, 11.9,1,1, -1.101, 10474.745, 366.102, 52806.462 24/03/16,12:39:54,15,11,1, 11.9,1,1, -1.101, 10474.753, 366.080, 52806.525 24/03/16,12:39:54,16,11,1, 11.9,1,1, -1.101, 10474.750, 366.067, 52806.416 24/03/16,12:39:54,17,11,1, 11.9,1,1, -1.101, 10474.771, 366.096, 52806.489 24/03/16,12:39:54,18,11,1, 11.9,1,1, -1.101, 10474.764, 366.067, 52806.448 24/03/16,12:39:54,19,11,1, 11.9,1,1, -1.101, 10474.747, 366.056, 52806.531 24/03/16,12:39:55,00,10,1, 11.9,1,1, -1.099, 10474.739, 366.056, 52806.531 24/03/16,12:39:55,01,10,1, 11.9,1,1, -1.099, 10474.766, 366.108, 52806.599 24/03/16,12:39:55,02,10,1, 11.9,1,1, -1.099, 10474.751, 366.040, 52806.352 24/03/16,12:39:55,03,10,1, 11.9,1,1, -1.099, 10474.756, 366.078, 52806.467 24/03/16,12:39:55,04,10,1, 11.9,1,1, -1.099, 10474.772, 366.088, 52806.488 24/03/16,12:39:55,05,10,1, 11.9,1,1, -1.099, 10474.765, 366.062, 52806.471 24/03/16,12:39:55,06,10,1, 11.9,1,1, -1.099, 10474.801, 366.089, 52806.458 24/03/16,12:39:55,07,10,1, 11.9,1,1, -1.099, 10474.764, 366.089, 52806.499 24/03/16,12:39:55,08,10,1, 11.9,1,1, -1.099, 10474.781, 366.062, 52806.496 24/03/16,12:39:55,09,10,1, 11.9,1,1, -1.099, 10474.783, 366.089, 52806.470 24/03/16,12:39:55,10,10,1, 11.9,1,1, -1.099, 10474.774, 366.079, 52806.469 24/03/16,12:39:55,11,10,1, 11.9,1,1, -1.099, 10474.750, 366.062, 52806.471 24/03/16,12:39:55,12,10,1, 11.9,1,1, -1.099, 10474.813, 366.085, 52806.423 24/03/16,12:39:55,13,10,1, 11.9,1,1, -1.099, 10474.765, 366.078, 52806.481 24/03/16,12:39:55,14,10,1, 11.9,1,1, -1.099, 10474.790, 366.053, 52806.431 24/03/16,12:39:55,15,10,1, 11.9,1,1, -1.099, 10474.797, 366.066, 52806.412 24/03/16,12:39:55,16,10,1, 11.9,1,1, -1.099, 10474.778, 366.095, 52806.500 24/03/16,12:39:55,17,10,1, 11.9,1,1, -1.099, 10474.778, 366.058, 52806.482 24/03/16,12:39:55,18,10,1, 11.9,1,1, -1.099, 10474.786, 366.067, 52806.435 24/03/16,12:39:55,19,10,1, 11.9,1,1, -1.099, 10474.805, 366.079, 52806.404 24/03/16,12:39:56,00,09,1, 11.9,1,1, -1.100, 10474.797, 366.079, 52806.404 24/03/16,12:39:56,01,09,1, 11.9,1,1, -1.100, 10474.803, 366.073, 52806.485 24/03/16,12:39:56,02,09,1, 11.9,1,1, -1.100, 10474.822, 366.063, 52806.416 24/03/16,12:39:56,03,09,1, 11.9,1,1, -1.100, 10474.815, 366.052, 52806.450 24/03/16,12:39:56,04,09,1, 11.9,1,1, -1.100, 10474.796, 366.059, 52806.449 24/03/16,12:39:56,05,09,1, 11.9,1,1, -1.100, 10474.823, 366.068, 52806.433 24/03/16,12:39:56,06,09,1, 11.9,1,1, -1.100, 10474.812, 366.023, 52806.437 24/03/16,12:39:56,07,09,1, 11.9,1,1, -1.100, 10474.818, 366.048, 52806.452 24/03/16,12:39:56,08,09,1, 11.9,1,1, -1.100, 10474.823, 366.064, 52806.448 24/03/16,12:39:56,09,09,1, 11.9,1,1, -1.100, 10474.776, 366.016, 52806.424 24/03/16,12:39:56,10,09,1, 11.9,1,1, -1.100, 10474.819, 366.034, 52806.488 24/03/16,12:39:56,11,09,1, 11.9,1,1, -1.100, 10474.814, 366.040, 52806.490 24/03/16,12:39:56,12,09,1, 11.9,1,1, -1.100, 10474.811, 366.038, 52806.439 24/03/16,12:39:56,13,09,1, 11.9,1,1, -1.100, 10474.810, 366.036, 52806.456 24/03/16,12:39:56,14,09,1, 11.9,1,1, -1.100, 10474.830, 366.046, 52806.444 24/03/16,12:39:56,15,09,1, 11.9,1,1, -1.100, 10474.818, 366.030, 52806.400 24/03/16,12:39:56,16,09,1, 11.9,1,1, -1.100, 10474.831, 366.001, 52806.436 24/03/16,12:39:56,17,09,1, 11.9,1,1, -1.100, 10474.854, 366.019, 52806.470 24/03/16,12:39:56,18,09,1, 11.9,1,1, -1.100, 10474.821, 365.987, 52806.421 24/03/16,12:39:56,19,09,1, 11.9,1,1, -1.100, 10474.838, 366.028, 52806.427 24/03/16,12:39:57,00,09,1, 11.9,1,1, -1.102, 10474.831, 366.028, 52806.427 24/03/16,12:39:57,01,09,1, 11.9,1,1, -1.102, 10474.855, 365.996, 52806.455 24/03/16,12:39:57,02,09,1, 11.9,1,1, -1.102, 10474.835, 366.029, 52806.521 24/03/16,12:39:57,03,09,1, 11.9,1,1, -1.102, 10474.850, 366.017, 52806.461 24/03/16,12:39:57,04,09,1, 11.9,1,1, -1.102, 10474.830, 366.013, 52806.476 24/03/16,12:39:57,05,09,1, 11.9,1,1, -1.102, 10474.858, 366.009, 52806.506 24/03/16,12:39:57,06,09,1, 11.9,1,1, -1.102, 10474.849, 366.031, 52806.528 24/03/16,12:39:57,07,09,1, 11.9,1,1, -1.102, 10474.869, 366.014, 52806.554 24/03/16,12:39:57,08,09,1, 11.9,1,1, -1.102, 10474.849, 366.005, 52806.500 24/03/16,12:39:57,09,09,1, 11.9,1,1, -1.102, 10474.870, 366.023, 52806.518 24/03/16,12:39:57,10,09,1, 11.9,1,1, -1.102, 10474.845, 366.016, 52806.542 24/03/16,12:39:57,11,09,1, 11.9,1,1, -1.102, 10474.867, 366.023, 52806.525 24/03/16,12:39:57,12,09,1, 11.9,1,1, -1.102, 10474.851, 366.035, 52806.523 24/03/16,12:39:57,13,09,1, 11.9,1,1, -1.102, 10474.844, 366.029, 52806.521 24/03/16,12:39:57,14,09,1, 11.9,1,1, -1.102, 10474.846, 366.012, 52806.531 24/03/16,12:39:57,15,09,1, 11.9,1,1, -1.102, 10474.906, 366.024, 52806.636 24/03/16,12:39:57,16,09,1, 11.9,1,1, -1.102, 10474.836, 366.026, 52806.480 24/03/16,12:39:57,17,09,1, 11.9,1,1, -1.102, 10474.868, 366.040, 52806.556 24/03/16,12:39:57,18,09,1, 11.9,1,1, -1.102, 10474.864, 366.016, 52806.525 24/03/16,12:39:57,19,09,1, 11.9,1,1, -1.102, 10474.831, 366.042, 52806.528 24/03/16,12:39:58,00,09,1, 11.9,1,1, -1.103, 10474.831, 366.042, 52806.528 24/03/16,12:39:58,01,09,1, 11.9,1,1, -1.103, 10474.861, 366.015, 52806.506 24/03/16,12:39:58,02,09,1, 11.9,1,1, -1.103, 10474.864, 366.008, 52806.521 24/03/16,12:39:58,03,09,1, 11.9,1,1, -1.103, 10474.876, 366.031, 52806.485 24/03/16,12:39:58,04,09,1, 11.9,1,1, -1.103, 10474.887, 366.001, 52806.526 24/03/16,12:39:58,05,09,1, 11.9,1,1, -1.103, 10474.874, 366.006, 52806.530 24/03/16,12:39:58,06,09,1, 11.9,1,1, -1.103, 10474.862, 366.017, 52806.518 24/03/16,12:39:58,07,09,1, 11.9,1,1, -1.103, 10474.853, 365.989, 52806.500 24/03/16,12:39:58,08,09,1, 11.9,1,1, -1.103, 10474.858, 365.978, 52806.467 24/03/16,12:39:58,09,09,1, 11.9,1,1, -1.103, 10474.885, 366.002, 52806.477 24/03/16,12:39:58,10,09,1, 11.9,1,1, -1.103, 10474.896, 365.976, 52806.507 24/03/16,12:39:58,11,09,1, 11.9,1,1, -1.103, 10474.878, 365.969, 52806.460 24/03/16,12:39:58,12,09,1, 11.9,1,1, -1.103, 10474.921, 365.987, 52806.552 24/03/16,12:39:58,13,09,1, 11.9,1,1, -1.103, 10474.912, 365.977, 52806.493 24/03/16,12:39:58,14,09,1, 11.9,1,1, -1.103, 10474.909, 365.988, 52806.535 24/03/16,12:39:58,15,09,1, 11.9,1,1, -1.103, 10474.896, 366.019, 52806.573 24/03/16,12:39:58,16,09,1, 11.9,1,1, -1.103, 10474.895, 365.997, 52806.519 24/03/16,12:39:58,17,09,1, 11.9,1,1, -1.103, 10474.906, 365.994, 52806.516 24/03/16,12:39:58,18,09,1, 11.9,1,1, -1.103, 10474.926, 365.983, 52806.509 24/03/16,12:39:58,19,09,1, 11.9,1,1, -1.103, 10474.915, 365.971, 52806.512 24/03/16,12:39:59,00,09,1, 11.9,1,1, -1.098, 10474.914, 365.971, 52806.512 24/03/16,12:39:59,01,09,1, 11.9,1,1, -1.098, 10474.908, 365.970, 52806.510 24/03/16,12:39:59,02,09,1, 11.9,1,1, -1.098, 10474.917, 365.979, 52806.527 24/03/16,12:39:59,03,09,1, 11.9,1,1, -1.098, 10474.922, 365.987, 52806.516 24/03/16,12:39:59,04,09,1, 11.9,1,1, -1.098, 10474.929, 365.976, 52806.515 24/03/16,12:39:59,05,09,1, 11.9,1,1, -1.098, 10474.938, 365.973, 52806.541 24/03/16,12:39:59,06,09,1, 11.9,1,1, -1.098, 10474.927, 365.994, 52806.529 24/03/16,12:39:59,07,09,1, 11.9,1,1, -1.098, 10474.920, 365.974, 52806.503 24/03/16,12:39:59,08,09,1, 11.9,1,1, -1.098, 10474.933, 365.958, 52806.484 24/03/16,12:39:59,09,09,1, 11.9,1,1, -1.098, 10474.932, 365.956, 52806.489 24/03/16,12:39:59,10,09,1, 11.9,1,1, -1.098, 10474.938, 365.970, 52806.469 24/03/16,12:39:59,11,09,1, 11.9,1,1, -1.098, 10474.951, 365.966, 52806.477 24/03/16,12:39:59,12,09,1, 11.9,1,1, -1.098, 10474.944, 365.962, 52806.520 24/03/16,12:39:59,13,09,1, 11.9,1,1, -1.098, 10474.952, 365.964, 52806.503 24/03/16,12:39:59,14,09,1, 11.9,1,1, -1.098, 10474.949, 365.961, 52806.504 24/03/16,12:39:59,15,09,1, 11.9,1,1, -1.098, 10474.962, 365.948, 52806.483 24/03/16,12:39:59,16,09,1, 11.9,1,1, -1.098, 10474.946, 365.962, 52806.454 24/03/16,12:39:59,17,09,1, 11.9,1,1, -1.098, 10474.946, 365.943, 52806.476 24/03/16,12:39:59,18,09,1, 11.9,1,1, -1.098, 10474.956, 365.931, 52806.460 24/03/16,12:39:59,19,09,1, 11.9,1,1, -1.098, 10474.964, 365.935, 52806.484 24/03/16,12:40:00,00,09,1, 11.9,1,1, -1.097, 10474.956, 365.935, 52806.484 24/03/16,12:40:00,01,09,1, 11.9,1,1, -1.097, 10474.935, 365.945, 52806.500 24/03/16,12:40:00,02,09,1, 11.9,1,1, -1.097, 10474.944, 365.925, 52806.378 24/03/16,12:40:00,03,09,1, 11.9,1,1, -1.097, 10474.940, 365.891, 52806.364 24/03/16,12:40:00,04,09,1, 11.9,1,1, -1.097, 10474.956, 365.923, 52806.363 24/03/16,12:40:00,05,09,1, 11.9,1,1, -1.097, 10474.979, 365.908, 52806.371 24/03/16,12:40:00,06,09,1, 11.9,1,1, -1.097, 10474.954, 365.906, 52806.364 24/03/16,12:40:00,07,09,1, 11.9,1,1, -1.097, 10474.964, 365.914, 52806.345 24/03/16,12:40:00,08,09,1, 11.9,1,1, -1.097, 10474.973, 365.942, 52806.355 24/03/16,12:40:00,09,09,1, 11.9,1,1, -1.097, 10474.977, 365.904, 52806.324 24/03/16,12:40:00,10,09,1, 11.9,1,1, -1.097, 10474.968, 365.902, 52806.309 24/03/16,12:40:00,11,09,1, 11.9,1,1, -1.097, 10474.986, 365.924, 52806.353 24/03/16,12:40:00,12,09,1, 11.9,1,1, -1.097, 10474.982, 365.889, 52806.336 24/03/16,12:40:00,13,09,1, 11.9,1,1, -1.097, 10474.975, 365.890, 52806.330 24/03/16,12:40:00,14,09,1, 11.9,1,1, -1.097, 10474.990, 365.921, 52806.352 24/03/16,12:40:00,15,09,1, 11.9,1,1, -1.097, 10474.988, 365.901, 52806.319 24/03/16,12:40:00,16,09,1, 11.9,1,1, -1.097, 10474.995, 365.875, 52806.324 24/03/16,12:40:00,17,09,1, 11.9,1,1, -1.097, 10474.984, 365.914, 52806.343 24/03/16,12:40:00,18,09,1, 11.9,1,1, -1.097, 10474.979, 365.887, 52806.357 24/03/16,12:40:00,19,09,1, 11.9,1,1, -1.097, 10475.001, 365.896, 52806.328 24/03/16,12:40:01,00,09,1, 11.9,1,1, -1.099, 10474.998, 365.896, 52806.328 24/03/16,12:40:01,01,09,1, 11.9,1,1, -1.099, 10474.981, 365.903, 52806.308 24/03/16,12:40:01,02,09,1, 11.9,1,1, -1.099, 10474.983, 365.877, 52806.365 24/03/16,12:40:01,03,09,1, 11.9,1,1, -1.099, 10475.013, 365.903, 52806.351 24/03/16,12:40:01,04,09,1, 11.9,1,1, -1.099, 10474.984, 365.877, 52806.338 24/03/16,12:40:01,05,09,1, 11.9,1,1, -1.099, 10474.996, 365.891, 52806.357 24/03/16,12:40:01,06,09,1, 11.9,1,1, -1.099, 10475.004, 365.921, 52806.399 24/03/16,12:40:01,07,09,1, 11.9,1,1, -1.099, 10474.985, 365.876, 52806.403 24/03/16,12:40:01,08,09,1, 11.9,1,1, -1.099, 10475.000, 365.879, 52806.374 24/03/16,12:40:01,09,09,1, 11.9,1,1, -1.099, 10474.992, 365.896, 52806.341 24/03/16,12:40:01,10,09,1, 11.9,1,1, -1.099, 10475.020, 365.869, 52806.353 24/03/16,12:40:01,11,09,1, 11.9,1,1, -1.099, 10474.973, 365.857, 52806.352 24/03/16,12:40:01,12,09,1, 11.9,1,1, -1.099, 10475.019, 365.886, 52806.347 24/03/16,12:40:01,13,09,1, 11.9,1,1, -1.099, 10475.010, 365.878, 52806.341 24/03/16,12:40:01,14,09,1, 11.9,1,1, -1.099, 10475.001, 365.838, 52806.313 24/03/16,12:40:01,15,09,1, 11.9,1,1, -1.099, 10474.996, 365.885, 52806.331 24/03/16,12:40:01,16,09,1, 11.9,1,1, -1.099, 10474.993, 365.879, 52806.327 24/03/16,12:40:01,17,09,1, 11.9,1,1, -1.099, 10475.010, 365.840, 52806.337 24/03/16,12:40:01,18,09,1, 11.9,1,1, -1.099, 10475.023, 365.860, 52806.337 24/03/16,12:40:01,19,09,1, 11.9,1,1, -1.099, 10475.011, 365.867, 52806.332 24/03/16,12:40:02,00,09,1, 11.9,1,1, -1.101, 10475.006, 365.867, 52806.332 24/03/16,12:40:02,01,09,1, 11.9,1,1, -1.101, 10475.021, 365.872, 52806.348 24/03/16,12:40:02,02,09,1, 11.9,1,1, -1.101, 10475.028, 365.859, 52806.334 24/03/16,12:40:02,03,09,1, 11.9,1,1, -1.101, 10474.998, 365.840, 52806.341 24/03/16,12:40:02,04,09,1, 11.9,1,1, -1.101, 10475.038, 365.876, 52806.339 24/03/16,12:40:02,05,09,1, 11.9,1,1, -1.101, 10475.027, 365.861, 52806.321 24/03/16,12:40:02,06,09,1, 11.9,1,1, -1.101, 10475.037, 365.858, 52806.315 24/03/16,12:40:02,07,09,1, 11.9,1,1, -1.101, 10475.047, 365.878, 52806.338 24/03/16,12:40:02,08,09,1, 11.9,1,1, -1.101, 10475.077, 365.862, 52806.308 24/03/16,12:40:02,09,09,1, 11.9,1,1, -1.101, 10475.026, 365.860, 52806.323 24/03/16,12:40:02,10,09,1, 11.9,1,1, -1.101, 10475.034, 365.873, 52806.318 24/03/16,12:40:02,11,09,1, 11.9,1,1, -1.101, 10475.035, 365.872, 52806.284 24/03/16,12:40:02,12,09,1, 11.9,1,1, -1.101, 10475.049, 365.835, 52806.299 24/03/16,12:40:02,13,09,1, 11.9,1,1, -1.101, 10475.040, 365.868, 52806.401 24/03/16,12:40:02,14,09,1, 11.9,1,1, -1.101, 10475.032, 365.851, 52806.331 24/03/16,12:40:02,15,09,1, 11.9,1,1, -1.101, 10475.046, 365.826, 52806.305 24/03/16,12:40:02,16,09,1, 11.9,1,1, -1.101, 10475.054, 365.851, 52806.325 24/03/16,12:40:02,17,09,1, 11.9,1,1, -1.101, 10475.052, 365.858, 52806.331 24/03/16,12:40:02,18,09,1, 11.9,1,1, -1.101, 10475.054, 365.810, 52806.279 24/03/16,12:40:02,19,09,1, 11.9,1,1, -1.101, 10475.073, 365.850, 52806.329 24/03/16,12:40:03,00,09,1, 11.9,1,1, -1.098, 10475.065, 365.850, 52806.329 24/03/16,12:40:03,01,09,1, 11.9,1,1, -1.098, 10475.050, 365.802, 52806.352 24/03/16,12:40:03,02,09,1, 11.9,1,1, -1.098, 10475.047, 365.832, 52806.283 24/03/16,12:40:03,03,09,1, 11.9,1,1, -1.098, 10475.072, 365.808, 52806.279 24/03/16,12:40:03,04,09,1, 11.9,1,1, -1.098, 10475.062, 365.812, 52806.308 24/03/16,12:40:03,05,09,1, 11.9,1,1, -1.098, 10475.073, 365.838, 52806.308 24/03/16,12:40:03,06,09,1, 11.9,1,1, -1.098, 10475.075, 365.815, 52806.295 24/03/16,12:40:03,07,09,1, 11.9,1,1, -1.098, 10475.078, 365.808, 52806.295 24/03/16,12:40:03,08,09,1, 11.9,1,1, -1.098, 10475.066, 365.814, 52806.283 24/03/16,12:40:03,09,09,1, 11.9,1,1, -1.098, 10475.088, 365.823, 52806.313 24/03/16,12:40:03,10,09,1, 11.9,1,1, -1.098, 10475.094, 365.791, 52806.277 24/03/16,12:40:03,11,09,1, 11.9,1,1, -1.098, 10475.066, 365.811, 52806.281 24/03/16,12:40:03,12,09,1, 11.9,1,1, -1.098, 10475.086, 365.806, 52806.275 24/03/16,12:40:03,13,09,1, 11.9,1,1, -1.098, 10475.074, 365.808, 52806.252 24/03/16,12:40:03,14,09,1, 11.9,1,1, -1.098, 10475.094, 365.805, 52806.272 24/03/16,12:40:03,15,09,1, 11.9,1,1, -1.098, 10475.081, 365.802, 52806.264 24/03/16,12:40:03,16,09,1, 11.9,1,1, -1.098, 10475.085, 365.781, 52806.261 24/03/16,12:40:03,17,09,1, 11.9,1,1, -1.098, 10475.078, 365.800, 52806.261 24/03/16,12:40:03,18,09,1, 11.9,1,1, -1.098, 10475.086, 365.807, 52806.277 24/03/16,12:40:03,19,09,1, 11.9,1,1, -1.098, 10475.091, 365.795, 52806.234 24/03/16,12:40:04,00,10,1, 11.9,1,1, -1.099, 10475.090, 365.795, 52806.234 24/03/16,12:40:04,01,10,1, 11.9,1,1, -1.099, 10475.111, 365.819, 52806.290 24/03/16,12:40:04,02,10,1, 11.9,1,1, -1.099, 10475.063, 365.795, 52806.255 24/03/16,12:40:04,03,10,1, 11.9,1,1, -1.099, 10475.108, 365.793, 52806.218 24/03/16,12:40:04,04,10,1, 11.9,1,1, -1.099, 10475.093, 365.799, 52806.265 24/03/16,12:40:04,05,10,1, 11.9,1,1, -1.099, 10475.088, 365.788, 52806.265 24/03/16,12:40:04,06,10,1, 11.9,1,1, -1.099, 10475.110, 365.803, 52806.265 24/03/16,12:40:04,07,10,1, 11.9,1,1, -1.099, 10475.100, 365.785, 52806.244 24/03/16,12:40:04,08,10,1, 11.9,1,1, -1.099, 10475.099, 365.780, 52806.261 24/03/16,12:40:04,09,10,1, 11.9,1,1, -1.099, 10475.105, 365.796, 52806.243 24/03/16,12:40:04,10,10,1, 11.9,1,1, -1.099, 10475.093, 365.777, 52806.239 24/03/16,12:40:04,11,10,1, 11.9,1,1, -1.099, 10475.111, 365.767, 52806.257 24/03/16,12:40:04,12,10,1, 11.9,1,1, -1.099, 10475.119, 365.790, 52806.231 24/03/16,12:40:04,13,10,1, 11.9,1,1, -1.099, 10475.114, 365.810, 52806.262 24/03/16,12:40:04,14,10,1, 11.9,1,1, -1.099, 10475.115, 365.767, 52806.255 24/03/16,12:40:04,15,10,1, 11.9,1,1, -1.099, 10475.132, 365.799, 52806.309 24/03/16,12:40:04,16,10,1, 11.9,1,1, -1.099, 10475.112, 365.810, 52806.308 24/03/16,12:40:04,17,10,1, 11.9,1,1, -1.099, 10475.138, 365.787, 52806.300 24/03/16,12:40:04,18,10,1, 11.9,1,1, -1.099, 10475.136, 365.794, 52806.300 24/03/16,12:40:04,19,10,1, 11.9,1,1, -1.099, 10475.146, 365.800, 52806.259 24/03/16,12:40:05,00,09,1, 11.9,1,1, -1.103, 10475.140, 365.800, 52806.259 24/03/16,12:40:05,01,09,1, 11.9,1,1, -1.103, 10475.160, 365.784, 52806.298 24/03/16,12:40:05,02,09,1, 11.9,1,1, -1.103, 10475.132, 365.815, 52806.249 24/03/16,12:40:05,03,09,1, 11.9,1,1, -1.103, 10475.143, 365.779, 52806.239 24/03/16,12:40:05,04,09,1, 11.9,1,1, -1.103, 10475.161, 365.786, 52806.197 24/03/16,12:40:05,05,09,1, 11.9,1,1, -1.103, 10475.139, 365.782, 52806.295 24/03/16,12:40:05,06,09,1, 11.9,1,1, -1.103, 10475.131, 365.772, 52806.252 24/03/16,12:40:05,07,09,1, 11.9,1,1, -1.103, 10475.122, 365.769, 52806.254 24/03/16,12:40:05,08,09,1, 11.9,1,1, -1.103, 10475.126, 365.775, 52806.248 24/03/16,12:40:05,09,09,1, 11.9,1,1, -1.103, 10475.164, 365.758, 52806.267 24/03/16,12:40:05,10,09,1, 11.9,1,1, -1.103, 10475.156, 365.783, 52806.265 24/03/16,12:40:05,11,09,1, 11.9,1,1, -1.103, 10475.142, 365.767, 52806.241 24/03/16,12:40:05,12,09,1, 11.9,1,1, -1.103, 10475.146, 365.763, 52806.228 24/03/16,12:40:05,13,09,1, 11.9,1,1, -1.103, 10475.148, 365.754, 52806.232 24/03/16,12:40:05,14,09,1, 11.9,1,1, -1.103, 10475.180, 365.761, 52806.268 24/03/16,12:40:05,15,09,1, 11.9,1,1, -1.103, 10475.180, 365.762, 52806.218 24/03/16,12:40:05,16,09,1, 11.9,1,1, -1.103, 10475.164, 365.776, 52806.224 24/03/16,12:40:05,17,09,1, 11.9,1,1, -1.103, 10475.165, 365.749, 52806.203 24/03/16,12:40:05,18,09,1, 11.9,1,1, -1.103, 10475.176, 365.739, 52806.196 24/03/16,12:40:05,19,09,1, 11.9,1,1, -1.103, 10475.159, 365.743, 52806.227 24/03/16,12:40:06,00,10,1, 11.9,1,1, -1.099, 10475.156, 365.743, 52806.227 24/03/16,12:40:06,01,10,1, 11.9,1,1, -1.099, 10475.158, 365.727, 52806.207 24/03/16,12:40:06,02,10,1, 11.9,1,1, -1.099, 10475.174, 365.748, 52806.214 24/03/16,12:40:06,03,10,1, 11.9,1,1, -1.099, 10475.157, 365.764, 52806.244 24/03/16,12:40:06,04,10,1, 11.9,1,1, -1.099, 10475.170, 365.737, 52806.209 24/03/16,12:40:06,05,10,1, 11.9,1,1, -1.099, 10475.166, 365.736, 52806.227 24/03/16,12:40:06,06,10,1, 11.9,1,1, -1.099, 10475.163, 365.744, 52806.255 24/03/16,12:40:06,07,10,1, 11.9,1,1, -1.099, 10475.186, 365.718, 52806.242 24/03/16,12:40:06,08,10,1, 11.9,1,1, -1.099, 10475.168, 365.727, 52806.223 24/03/16,12:40:06,09,10,1, 11.9,1,1, -1.099, 10475.156, 365.748, 52806.237 24/03/16,12:40:06,10,10,1, 11.9,1,1, -1.099, 10475.160, 365.742, 52806.229 24/03/16,12:40:06,11,10,1, 11.9,1,1, -1.099, 10475.174, 365.738, 52806.213 24/03/16,12:40:06,12,10,1, 11.9,1,1, -1.099, 10475.159, 365.753, 52806.232 24/03/16,12:40:06,13,10,1, 11.9,1,1, -1.099, 10475.169, 365.713, 52806.188 24/03/16,12:40:06,14,10,1, 11.9,1,1, -1.099, 10475.172, 365.727, 52806.226 24/03/16,12:40:06,15,10,1, 11.9,1,1, -1.099, 10475.187, 365.728, 52806.197 24/03/16,12:40:06,16,10,1, 11.9,1,1, -1.099, 10475.177, 365.725, 52806.173 24/03/16,12:40:06,17,10,1, 11.9,1,1, -1.099, 10475.175, 365.711, 52806.232 24/03/16,12:40:06,18,10,1, 11.9,1,1, -1.099, 10475.179, 365.722, 52806.212 24/03/16,12:40:06,19,10,1, 11.9,1,1, -1.099, 10475.196, 365.709, 52806.183 24/03/16,12:40:07,00,10,1, 11.9,1,1, -1.098, 10475.190, 365.709, 52806.183 24/03/16,12:40:07,01,10,1, 11.9,1,1, -1.098, 10475.191, 365.718, 52806.300 24/03/16,12:40:07,02,10,1, 11.9,1,1, -1.098, 10475.202, 365.710, 52806.195 24/03/16,12:40:07,03,10,1, 11.9,1,1, -1.098, 10475.178, 365.703, 52806.180 24/03/16,12:40:07,04,10,1, 11.9,1,1, -1.098, 10475.186, 365.734, 52806.149 24/03/16,12:40:07,05,10,1, 11.9,1,1, -1.098, 10475.192, 365.734, 52806.201 24/03/16,12:40:07,06,10,1, 11.9,1,1, -1.098, 10475.164, 365.701, 52806.173 24/03/16,12:40:07,07,10,1, 11.9,1,1, -1.098, 10475.203, 365.704, 52806.239 24/03/16,12:40:07,08,10,1, 11.9,1,1, -1.098, 10475.192, 365.717, 52806.208 24/03/16,12:40:07,09,10,1, 11.9,1,1, -1.098, 10475.205, 365.680, 52806.206 24/03/16,12:40:07,10,10,1, 11.9,1,1, -1.098, 10475.222, 365.695, 52806.185 24/03/16,12:40:07,11,10,1, 11.9,1,1, -1.098, 10475.192, 365.715, 52806.178 24/03/16,12:40:07,12,10,1, 11.9,1,1, -1.098, 10475.223, 365.679, 52806.216 24/03/16,12:40:07,13,10,1, 11.9,1,1, -1.098, 10475.200, 365.684, 52806.181 24/03/16,12:40:07,14,10,1, 11.9,1,1, -1.098, 10475.194, 365.700, 52806.217 24/03/16,12:40:07,15,10,1, 11.9,1,1, -1.098, 10475.208, 365.695, 52806.162 24/03/16,12:40:07,16,10,1, 11.9,1,1, -1.098, 10475.218, 365.704, 52805.957 24/03/16,12:40:07,17,10,1, 11.9,1,1, -1.098, 10475.185, 365.733, 52806.259 24/03/16,12:40:07,18,10,1, 11.9,1,1, -1.098, 10475.203, 365.678, 52806.248 24/03/16,12:40:07,19,10,1, 11.9,1,1, -1.098, 10475.221, 365.718, 52806.249 24/03/16,12:40:08,00,09,1, 11.9,1,1, -1.101, 10475.215, 365.718, 52806.249 24/03/16,12:40:08,01,09,1, 11.9,1,1, -1.101, 10475.218, 365.694, 52806.191 24/03/16,12:40:08,02,09,1, 11.9,1,1, -1.101, 10475.216, 365.713, 52806.210 24/03/16,12:40:08,03,09,1, 11.9,1,1, -1.101, 10475.220, 365.722, 52806.187 24/03/16,12:40:08,04,09,1, 11.9,1,1, -1.101, 10475.250, 365.678, 52806.175 24/03/16,12:40:08,05,09,1, 11.9,1,1, -1.101, 10475.232, 365.709, 52806.220 24/03/16,12:40:08,06,09,1, 11.9,1,1, -1.101, 10475.228, 365.698, 52806.196 24/03/16,12:40:08,07,09,1, 11.9,1,1, -1.101, 10475.219, 365.677, 52806.195 24/03/16,12:40:08,08,09,1, 11.9,1,1, -1.101, 10475.233, 365.678, 52806.212 24/03/16,12:40:08,09,09,1, 11.9,1,1, -1.101, 10475.236, 365.688, 52806.175 24/03/16,12:40:08,10,09,1, 11.9,1,1, -1.101, 10475.251, 365.670, 52806.171 24/03/16,12:40:08,11,09,1, 11.9,1,1, -1.101, 10475.252, 365.692, 52806.220 24/03/16,12:40:08,12,09,1, 11.9,1,1, -1.101, 10475.244, 365.703, 52806.207 24/03/16,12:40:08,13,09,1, 11.9,1,1, -1.101, 10475.241, 365.652, 52806.147 24/03/16,12:40:08,14,09,1, 11.9,1,1, -1.101, 10475.244, 365.675, 52806.190 24/03/16,12:40:08,15,09,1, 11.9,1,1, -1.101, 10475.255, 365.683, 52806.176 24/03/16,12:40:08,16,09,1, 11.9,1,1, -1.101, 10475.249, 365.659, 52806.178 24/03/16,12:40:08,17,09,1, 11.9,1,1, -1.101, 10475.246, 365.680, 52806.180 24/03/16,12:40:08,18,09,1, 11.9,1,1, -1.101, 10475.243, 365.702, 52806.183 24/03/16,12:40:08,19,09,1, 11.9,1,1, -1.101, 10475.244, 365.649, 52806.170 24/03/16,12:40:09,00,09,1, 11.9,1,1, -1.101, 10475.240, 365.649, 52806.170 24/03/16,12:40:09,01,09,1, 11.9,1,1, -1.101, 10475.265, 365.660, 52806.149 24/03/16,12:40:09,02,09,1, 11.9,1,1, -1.101, 10475.246, 365.663, 52806.185 24/03/16,12:40:09,03,09,1, 11.9,1,1, -1.101, 10475.277, 365.657, 52806.150 24/03/16,12:40:09,04,09,1, 11.9,1,1, -1.101, 10475.271, 365.693, 52806.205 24/03/16,12:40:09,05,09,1, 11.9,1,1, -1.101, 10475.260, 365.653, 52806.142 24/03/16,12:40:09,06,09,1, 11.9,1,1, -1.101, 10475.263, 365.692, 52806.250 24/03/16,12:40:09,07,09,1, 11.9,1,1, -1.101, 10475.288, 365.677, 52806.127 24/03/16,12:40:09,08,09,1, 11.9,1,1, -1.101, 10475.271, 365.660, 52806.150 24/03/16,12:40:09,09,09,1, 11.9,1,1, -1.101, 10475.274, 365.671, 52806.200 24/03/16,12:40:09,10,09,1, 11.9,1,1, -1.101, 10475.295, 365.682, 52806.195 24/03/16,12:40:09,11,09,1, 11.9,1,1, -1.101, 10475.277, 365.659, 52806.177 24/03/16,12:40:09,12,09,1, 11.9,1,1, -1.101, 10475.293, 365.667, 52806.185 24/03/16,12:40:09,13,09,1, 11.9,1,1, -1.101, 10475.278, 365.679, 52806.184 24/03/16,12:40:09,14,09,1, 11.9,1,1, -1.101, 10475.283, 365.646, 52806.170 24/03/16,12:40:09,15,09,1, 11.9,1,1, -1.101, 10475.283, 365.643, 52806.158 24/03/16,12:40:09,16,09,1, 11.9,1,1, -1.101, 10475.280, 365.651, 52806.161 24/03/16,12:40:09,17,09,1, 11.9,1,1, -1.101, 10475.285, 365.627, 52806.130 24/03/16,12:40:09,18,09,1, 11.9,1,1, -1.101, 10475.293, 365.635, 52806.167 24/03/16,12:40:09,19,09,1, 11.9,1,1, -1.101, 10475.300, 365.659, 52806.180 24/03/16,12:40:10,00,09,1, 11.9,1,1, -1.098, 10475.298, 365.659, 52806.180 24/03/16,12:40:10,01,09,1, 11.9,1,1, -1.098, 10475.309, 365.648, 52806.148 24/03/16,12:40:10,02,09,1, 11.9,1,1, -1.098, 10475.298, 365.666, 52806.176 24/03/16,12:40:10,03,09,1, 11.9,1,1, -1.098, 10475.283, 365.638, 52806.162 24/03/16,12:40:10,04,09,1, 11.9,1,1, -1.098, 10475.296, 365.622, 52806.086 24/03/16,12:40:10,05,09,1, 11.9,1,1, -1.098, 10475.319, 365.632, 52806.124 24/03/16,12:40:10,06,09,1, 11.9,1,1, -1.098, 10475.339, 365.616, 52806.123 24/03/16,12:40:10,07,09,1, 11.9,1,1, -1.098, 10475.308, 365.619, 52806.117 24/03/16,12:40:10,08,09,1, 11.9,1,1, -1.098, 10475.320, 365.659, 52806.178 24/03/16,12:40:10,09,09,1, 11.9,1,1, -1.098, 10475.318, 365.625, 52806.142 24/03/16,12:40:10,10,09,1, 11.9,1,1, -1.098, 10475.321, 365.629, 52806.128 24/03/16,12:40:10,11,09,1, 11.9,1,1, -1.098, 10475.325, 365.619, 52806.155 24/03/16,12:40:10,12,09,1, 11.9,1,1, -1.098, 10475.295, 365.627, 52806.153 24/03/16,12:40:10,13,09,1, 11.9,1,1, -1.098, 10475.324, 365.628, 52806.143 24/03/16,12:40:10,14,09,1, 11.9,1,1, -1.098, 10475.339, 365.631, 52806.181 24/03/16,12:40:10,15,09,1, 11.9,1,1, -1.098, 10475.322, 365.618, 52806.143 24/03/16,12:40:10,16,09,1, 11.9,1,1, -1.098, 10475.330, 365.606, 52806.151 24/03/16,12:40:10,17,09,1, 11.9,1,1, -1.098, 10475.335, 365.641, 52806.173 24/03/16,12:40:10,18,09,1, 11.9,1,1, -1.098, 10475.349, 365.614, 52806.149 24/03/16,12:40:10,19,09,1, 11.9,1,1, -1.098, 10475.359, 365.612, 52806.221 24/03/16,12:40:11,00,10,1, 11.9,1,1, -1.100, 10475.357, 365.612, 52806.221 24/03/16,12:40:11,01,10,1, 11.9,1,1, -1.100, 10475.363, 365.605, 52806.123 24/03/16,12:40:11,02,10,1, 11.9,1,1, -1.100, 10475.323, 365.607, 52806.143 24/03/16,12:40:11,03,10,1, 11.9,1,1, -1.100, 10475.363, 365.614, 52806.187 24/03/16,12:40:11,04,10,1, 11.9,1,1, -1.100, 10475.343, 365.583, 52806.152 24/03/16,12:40:11,05,10,1, 11.9,1,1, -1.100, 10475.368, 365.606, 52806.182 24/03/16,12:40:11,06,10,1, 11.9,1,1, -1.100, 10475.356, 365.599, 52806.164 24/03/16,12:40:11,07,10,1, 11.9,1,1, -1.100, 10475.356, 365.587, 52806.165 24/03/16,12:40:11,08,10,1, 11.9,1,1, -1.100, 10475.354, 365.570, 52806.163 24/03/16,12:40:11,09,10,1, 11.9,1,1, -1.100, 10475.361, 365.593, 52806.165 24/03/16,12:40:11,10,10,1, 11.9,1,1, -1.100, 10475.338, 365.575, 52806.134 24/03/16,12:40:11,11,10,1, 11.9,1,1, -1.100, 10475.351, 365.582, 52806.176 24/03/16,12:40:11,12,10,1, 11.9,1,1, -1.100, 10475.382, 365.580, 52806.168 24/03/16,12:40:11,13,10,1, 11.9,1,1, -1.100, 10475.404, 365.582, 52806.166 24/03/16,12:40:11,14,10,1, 11.9,1,1, -1.100, 10475.396, 365.589, 52806.130 24/03/16,12:40:11,15,10,1, 11.9,1,1, -1.100, 10475.389, 365.582, 52806.150 24/03/16,12:40:11,16,10,1, 11.9,1,1, -1.100, 10475.397, 365.571, 52806.150 24/03/16,12:40:11,17,10,1, 11.9,1,1, -1.100, 10475.382, 365.565, 52806.154 24/03/16,12:40:11,18,10,1, 11.9,1,1, -1.100, 10475.395, 365.575, 52806.115 24/03/16,12:40:11,19,10,1, 11.9,1,1, -1.100, 10475.379, 365.537, 52806.122 24/03/16,12:40:12,00,10,1, 11.9,1,1, -1.098, 10475.373, 365.537, 52806.122 24/03/16,12:40:12,01,10,1, 11.9,1,1, -1.098, 10475.391, 365.596, 52806.135 24/03/16,12:40:12,02,10,1, 11.9,1,1, -1.098, 10475.415, 365.559, 52806.149 24/03/16,12:40:12,03,10,1, 11.9,1,1, -1.098, 10475.380, 365.566, 52806.125 24/03/16,12:40:12,04,10,1, 11.9,1,1, -1.098, 10475.402, 365.572, 52806.122 24/03/16,12:40:12,05,10,1, 11.9,1,1, -1.098, 10475.414, 365.557, 52806.138 24/03/16,12:40:12,06,10,1, 11.9,1,1, -1.098, 10475.406, 365.540, 52806.118 24/03/16,12:40:12,07,10,1, 11.9,1,1, -1.098, 10475.413, 365.584, 52806.148 24/03/16,12:40:12,08,10,1, 11.9,1,1, -1.098, 10475.394, 365.580, 52806.138 24/03/16,12:40:12,09,10,1, 11.9,1,1, -1.098, 10475.418, 365.554, 52806.127 24/03/16,12:40:12,10,10,1, 11.9,1,1, -1.098, 10475.415, 365.588, 52806.123 24/03/16,12:40:12,11,10,1, 11.9,1,1, -1.098, 10475.418, 365.547, 52806.165 24/03/16,12:40:12,12,10,1, 11.9,1,1, -1.098, 10475.395, 365.520, 52806.134 24/03/16,12:40:12,13,10,1, 11.9,1,1, -1.098, 10475.416, 365.590, 52806.161 24/03/16,12:40:12,14,10,1, 11.9,1,1, -1.098, 10475.434, 365.515, 52806.130 24/03/16,12:40:12,15,10,1, 11.9,1,1, -1.098, 10475.420, 365.537, 52806.086 24/03/16,12:40:12,16,10,1, 11.9,1,1, -1.098, 10475.438, 365.571, 52806.129 24/03/16,12:40:12,17,10,1, 11.9,1,1, -1.098, 10475.429, 365.552, 52806.082 24/03/16,12:40:12,18,10,1, 11.9,1,1, -1.098, 10475.429, 365.548, 52806.151 24/03/16,12:40:12,19,10,1, 11.9,1,1, -1.098, 10475.441, 365.559, 52806.130 24/03/16,12:40:13,00,09,1, 11.9,1,1, -1.103, 10475.440, 365.559, 52806.130 24/03/16,12:40:13,01,09,1, 11.9,1,1, -1.103, 10475.444, 365.541, 52806.082 24/03/16,12:40:13,02,09,1, 11.9,1,1, -1.103, 10475.434, 365.564, 52806.094 24/03/16,12:40:13,03,09,1, 11.9,1,1, -1.103, 10475.437, 365.545, 52806.110 24/03/16,12:40:13,04,09,1, 11.9,1,1, -1.103, 10475.434, 365.512, 52806.092 24/03/16,12:40:13,05,09,1, 11.9,1,1, -1.103, 10475.444, 365.540, 52806.064 24/03/16,12:40:13,06,09,1, 11.9,1,1, -1.103, 10475.459, 365.529, 52806.080 24/03/16,12:40:13,07,09,1, 11.9,1,1, -1.103, 10475.431, 365.516, 52806.066 24/03/16,12:40:13,08,09,1, 11.9,1,1, -1.103, 10475.444, 365.546, 52806.114 24/03/16,12:40:13,09,09,1, 11.9,1,1, -1.103, 10475.453, 365.526, 52806.103 24/03/16,12:40:13,10,09,1, 11.9,1,1, -1.103, 10475.432, 365.522, 52806.072 24/03/16,12:40:13,11,09,1, 11.9,1,1, -1.103, 10475.431, 365.530, 52806.071 24/03/16,12:40:13,12,09,1, 11.9,1,1, -1.103, 10475.460, 365.515, 52806.012 24/03/16,12:40:13,13,09,1, 11.9,1,1, -1.103, 10475.414, 365.506, 52806.097 24/03/16,12:40:13,14,09,1, 11.9,1,1, -1.103, 10475.477, 365.543, 52806.119 24/03/16,12:40:13,15,09,1, 11.9,1,1, -1.103, 10475.469, 365.520, 52806.055 24/03/16,12:40:13,16,09,1, 11.9,1,1, -1.103, 10475.467, 365.521, 52806.068 24/03/16,12:40:13,17,09,1, 11.9,1,1, -1.103, 10475.455, 365.541, 52806.031 24/03/16,12:40:13,18,09,1, 11.9,1,1, -1.103, 10475.479, 365.526, 52806.144 24/03/16,12:40:13,19,09,1, 11.9,1,1, -1.103, 10475.467, 365.479, 52806.110 24/03/16,12:40:14,00,09,1, 11.9,1,1, -1.099, 10475.465, 365.479, 52806.110 24/03/16,12:40:14,01,09,1, 11.9,1,1, -1.099, 10475.477, 365.514, 52806.136 24/03/16,12:40:14,02,09,1, 11.9,1,1, -1.099, 10475.484, 365.483, 52806.102 24/03/16,12:40:14,03,09,1, 11.9,1,1, -1.099, 10475.470, 365.520, 52806.050 24/03/16,12:40:14,04,09,1, 11.9,1,1, -1.099, 10475.488, 365.504, 52806.010 24/03/16,12:40:14,05,09,1, 11.9,1,1, -1.099, 10475.477, 365.517, 52806.134 24/03/16,12:40:14,06,09,1, 11.9,1,1, -1.099, 10475.493, 365.508, 52806.084 24/03/16,12:40:14,07,09,1, 11.9,1,1, -1.099, 10475.480, 365.490, 52806.091 24/03/16,12:40:14,08,09,1, 11.9,1,1, -1.099, 10475.485, 365.463, 52806.049 24/03/16,12:40:14,09,09,1, 11.9,1,1, -1.099, 10475.503, 365.517, 52806.048 24/03/16,12:40:14,10,09,1, 11.9,1,1, -1.099, 10475.499, 365.472, 52806.128 24/03/16,12:40:14,11,09,1, 11.9,1,1, -1.099, 10475.495, 365.487, 52806.011 24/03/16,12:40:14,12,09,1, 11.9,1,1, -1.099, 10475.489, 365.465, 52806.082 24/03/16,12:40:14,13,09,1, 11.9,1,1, -1.099, 10475.472, 365.489, 52806.034 24/03/16,12:40:14,14,09,1, 11.9,1,1, -1.099, 10475.486, 365.462, 52806.036 24/03/16,12:40:14,15,09,1, 11.9,1,1, -1.099, 10475.516, 365.499, 52806.059 24/03/16,12:40:14,16,09,1, 11.9,1,1, -1.099, 10475.492, 365.504, 52806.041 24/03/16,12:40:14,17,09,1, 11.9,1,1, -1.099, 10475.480, 365.469, 52806.048 24/03/16,12:40:14,18,09,1, 11.9,1,1, -1.099, 10475.514, 365.486, 52806.153 24/03/16,12:40:14,19,09,1, 11.9,1,1, -1.099, 10475.482, 365.468, 52806.113 24/03/16,12:40:15,00,10,1, 11.9,1,1, -1.101, 10475.482, 365.468, 52806.113 24/03/16,12:40:15,01,10,1, 11.9,1,1, -1.101, 10475.504, 365.485, 52806.115 24/03/16,12:40:15,02,10,1, 11.9,1,1, -1.101, 10475.497, 365.478, 52806.150 24/03/16,12:40:15,03,10,1, 11.9,1,1, -1.101, 10475.498, 365.458, 52806.118 24/03/16,12:40:15,04,10,1, 11.9,1,1, -1.101, 10475.517, 365.459, 52806.015 24/03/16,12:40:15,05,10,1, 11.9,1,1, -1.101, 10475.508, 365.455, 52806.035 24/03/16,12:40:15,06,10,1, 11.9,1,1, -1.101, 10475.544, 365.458, 52806.084 24/03/16,12:40:15,07,10,1, 11.9,1,1, -1.101, 10475.506, 365.463, 52806.081 24/03/16,12:40:15,08,10,1, 11.9,1,1, -1.101, 10475.504, 365.450, 52806.097 24/03/16,12:40:15,09,10,1, 11.9,1,1, -1.101, 10475.534, 365.450, 52806.068 24/03/16,12:40:15,10,10,1, 11.9,1,1, -1.101, 10475.529, 365.437, 52806.062 24/03/16,12:40:15,11,10,1, 11.9,1,1, -1.101, 10475.504, 365.450, 52806.052 24/03/16,12:40:15,12,10,1, 11.9,1,1, -1.101, 10475.526, 365.427, 52806.026 24/03/16,12:40:15,13,10,1, 11.9,1,1, -1.101, 10475.532, 365.447, 52806.042 24/03/16,12:40:15,14,10,1, 11.9,1,1, -1.101, 10475.509, 365.433, 52805.993 24/03/16,12:40:15,15,10,1, 11.9,1,1, -1.101, 10475.547, 365.420, 52805.989 24/03/16,12:40:15,16,10,1, 11.9,1,1, -1.101, 10475.521, 365.436, 52806.039 24/03/16,12:40:15,17,10,1, 11.9,1,1, -1.101, 10475.538, 365.437, 52806.047 24/03/16,12:40:15,18,10,1, 11.9,1,1, -1.101, 10475.531, 365.427, 52806.015 24/03/16,12:40:15,19,10,1, 11.9,1,1, -1.101, 10475.531, 365.432, 52805.944 24/03/16,12:40:16,00,10,1, 11.9,1,1, -1.099, 10475.523, 365.432, 52805.944 24/03/16,12:40:16,01,10,1, 11.9,1,1, -1.099, 10475.541, 365.419, 52806.037 24/03/16,12:40:16,02,10,1, 11.9,1,1, -1.099, 10475.528, 365.452, 52806.070 24/03/16,12:40:16,03,10,1, 11.9,1,1, -1.099, 10475.541, 365.465, 52806.041 24/03/16,12:40:16,04,10,1, 11.9,1,1, -1.099, 10475.535, 365.411, 52806.037 24/03/16,12:40:16,05,10,1, 11.9,1,1, -1.099, 10475.553, 365.436, 52806.071 24/03/16,12:40:16,06,10,1, 11.9,1,1, -1.099, 10475.533, 365.441, 52806.074 24/03/16,12:40:16,07,10,1, 11.9,1,1, -1.099, 10475.564, 365.407, 52806.050 24/03/16,12:40:16,08,10,1, 11.9,1,1, -1.099, 10475.540, 365.426, 52806.026 24/03/16,12:40:16,09,10,1, 11.9,1,1, -1.099, 10475.578, 365.399, 52805.868 24/03/16,12:40:16,10,10,1, 11.9,1,1, -1.099, 10475.588, 365.427, 52806.030 24/03/16,12:40:16,11,10,1, 11.9,1,1, -1.099, 10475.585, 365.455, 52805.994 24/03/16,12:40:16,12,10,1, 11.9,1,1, -1.099, 10475.592, 365.432, 52805.984 24/03/16,12:40:16,13,10,1, 11.9,1,1, -1.099, 10475.542, 365.402, 52806.087 24/03/16,12:40:16,14,10,1, 11.9,1,1, -1.099, 10475.577, 365.437, 52806.017 24/03/16,12:40:16,15,10,1, 11.9,1,1, -1.099, 10475.574, 365.420, 52805.990 24/03/16,12:40:16,16,10,1, 11.9,1,1, -1.099, 10475.582, 365.402, 52806.002 24/03/16,12:40:16,17,10,1, 11.9,1,1, -1.099, 10475.587, 365.425, 52805.977 24/03/16,12:40:16,18,10,1, 11.9,1,1, -1.099, 10475.582, 365.411, 52806.066 24/03/16,12:40:16,19,10,1, 11.9,1,1, -1.099, 10475.582, 365.404, 52806.034 24/03/16,12:40:17,00,09,1, 11.9,1,1, -1.100, 10475.574, 365.404, 52806.034 24/03/16,12:40:17,01,09,1, 11.9,1,1, -1.100, 10475.603, 365.400, 52806.010 24/03/16,12:40:17,02,09,1, 11.9,1,1, -1.100, 10475.593, 365.403, 52806.029 24/03/16,12:40:17,03,09,1, 11.9,1,1, -1.100, 10475.576, 365.396, 52805.969 24/03/16,12:40:17,04,09,1, 11.9,1,1, -1.100, 10475.608, 365.392, 52805.995 24/03/16,12:40:17,05,09,1, 11.9,1,1, -1.100, 10475.612, 365.388, 52806.031 24/03/16,12:40:17,06,09,1, 11.9,1,1, -1.100, 10475.615, 365.397, 52806.040 24/03/16,12:40:17,07,09,1, 11.9,1,1, -1.100, 10475.595, 365.393, 52805.975 24/03/16,12:40:17,08,09,1, 11.9,1,1, -1.100, 10475.612, 365.402, 52805.998 24/03/16,12:40:17,09,09,1, 11.9,1,1, -1.100, 10475.604, 365.413, 52805.993 24/03/16,12:40:17,10,09,1, 11.9,1,1, -1.100, 10475.616, 365.395, 52806.055 24/03/16,12:40:17,11,09,1, 11.9,1,1, -1.100, 10475.584, 365.395, 52805.928 24/03/16,12:40:17,12,09,1, 11.9,1,1, -1.100, 10475.601, 365.375, 52805.976 24/03/16,12:40:17,13,09,1, 11.9,1,1, -1.100, 10475.620, 365.397, 52805.932 24/03/16,12:40:17,14,09,1, 11.9,1,1, -1.100, 10475.616, 365.377, 52805.995 24/03/16,12:40:17,15,09,1, 11.9,1,1, -1.100, 10475.637, 365.399, 52806.011 24/03/16,12:40:17,16,09,1, 11.9,1,1, -1.100, 10475.640, 365.401, 52805.966 24/03/16,12:40:17,17,09,1, 11.9,1,1, -1.100, 10475.630, 365.374, 52805.971 24/03/16,12:40:17,18,09,1, 11.9,1,1, -1.100, 10475.637, 365.391, 52805.966 24/03/16,12:40:17,19,09,1, 11.9,1,1, -1.100, 10475.632, 365.373, 52806.001 24/03/16,12:40:18,00,09,1, 11.9,1,1, -1.098, 10475.632, 365.373, 52806.001 24/03/16,12:40:18,01,09,1, 11.9,1,1, -1.098, 10475.637, 365.411, 52805.916 24/03/16,12:40:18,02,09,1, 11.9,1,1, -1.098, 10475.637, 365.369, 52805.713 24/03/16,12:40:18,03,09,1, 11.9,1,1, -1.098, 10475.609, 365.375, 52806.059 24/03/16,12:40:18,04,09,1, 11.9,1,1, -1.098, 10475.655, 365.378, 52806.020 24/03/16,12:40:18,05,09,1, 11.9,1,1, -1.098, 10475.647, 365.402, 52806.042 24/03/16,12:40:18,06,09,1, 11.9,1,1, -1.098, 10475.623, 365.381, 52805.977 24/03/16,12:40:18,07,09,1, 11.9,1,1, -1.098, 10475.622, 365.391, 52805.943 24/03/16,12:40:18,08,09,1, 11.9,1,1, -1.098, 10475.638, 365.387, 52805.973 24/03/16,12:40:18,09,09,1, 11.9,1,1, -1.098, 10475.635, 365.364, 52805.939 24/03/16,12:40:18,10,09,1, 11.9,1,1, -1.098, 10475.670, 365.394, 52806.023 24/03/16,12:40:18,11,09,1, 11.9,1,1, -1.098, 10475.659, 365.372, 52805.900 24/03/16,12:40:18,12,09,1, 11.9,1,1, -1.098, 10475.653, 365.351, 52805.903 24/03/16,12:40:18,13,09,1, 11.9,1,1, -1.098, 10475.662, 365.368, 52805.972 24/03/16,12:40:18,14,09,1, 11.9,1,1, -1.098, 10475.653, 365.377, 52805.977 24/03/16,12:40:18,15,09,1, 11.9,1,1, -1.098, 10475.665, 365.338, 52805.951 24/03/16,12:40:18,16,09,1, 11.9,1,1, -1.098, 10475.666, 365.400, 52805.965 24/03/16,12:40:18,17,09,1, 11.9,1,1, -1.098, 10475.644, 365.373, 52805.976 24/03/16,12:40:18,18,09,1, 11.9,1,1, -1.098, 10475.629, 365.344, 52805.969 24/03/16,12:40:18,19,09,1, 11.9,1,1, -1.098, 10475.675, 365.377, 52805.926 24/03/16,12:40:19,00,09,1, 11.9,1,1, -1.100, 10475.674, 365.377, 52805.926 24/03/16,12:40:19,01,09,1, 11.9,1,1, -1.100, 10475.659, 365.348, 52805.955 24/03/16,12:40:19,02,09,1, 11.9,1,1, -1.100, 10475.685, 365.360, 52805.975 24/03/16,12:40:19,03,09,1, 11.9,1,1, -1.100, 10475.673, 365.343, 52805.949 24/03/16,12:40:19,04,09,1, 11.9,1,1, -1.100, 10475.657, 365.341, 52805.951 24/03/16,12:40:19,05,09,1, 11.9,1,1, -1.100, 10475.673, 365.349, 52805.973 24/03/16,12:40:19,06,09,1, 11.9,1,1, -1.100, 10475.658, 365.354, 52805.942 24/03/16,12:40:19,07,09,1, 11.9,1,1, -1.100, 10475.677, 365.336, 52805.998 24/03/16,12:40:19,08,09,1, 11.9,1,1, -1.100, 10475.698, 365.345, 52805.974 24/03/16,12:40:19,09,09,1, 11.9,1,1, -1.100, 10475.681, 365.350, 52805.996 24/03/16,12:40:19,10,09,1, 11.9,1,1, -1.100, 10475.675, 365.322, 52805.896 24/03/16,12:40:19,11,09,1, 11.9,1,1, -1.100, 10475.672, 365.356, 52805.959 24/03/16,12:40:19,12,09,1, 11.9,1,1, -1.100, 10475.695, 365.323, 52805.938 24/03/16,12:40:19,13,09,1, 11.9,1,1, -1.100, 10475.705, 365.329, 52805.964 24/03/16,12:40:19,14,09,1, 11.9,1,1, -1.100, 10475.704, 365.322, 52805.967 24/03/16,12:40:19,15,09,1, 11.9,1,1, -1.100, 10475.715, 365.342, 52805.970 24/03/16,12:40:19,16,09,1, 11.9,1,1, -1.100, 10475.694, 365.330, 52805.952 24/03/16,12:40:19,17,09,1, 11.9,1,1, -1.100, 10475.711, 365.357, 52805.958 24/03/16,12:40:19,18,09,1, 11.9,1,1, -1.100, 10475.698, 365.326, 52805.793 24/03/16,12:40:19,19,09,1, 11.9,1,1, -1.100, 10475.695, 365.319, 52805.996 24/03/16,12:40:20,00,09,1, 11.9,1,1, -1.100, 10475.690, 365.319, 52805.996 24/03/16,12:40:20,01,09,1, 11.9,1,1, -1.100, 10475.724, 365.325, 52805.947 24/03/16,12:40:20,02,09,1, 11.9,1,1, -1.100, 10475.705, 365.308, 52805.949 24/03/16,12:40:20,03,09,1, 11.9,1,1, -1.100, 10475.714, 365.347, 52805.969 24/03/16,12:40:20,04,09,1, 11.9,1,1, -1.100, 10475.714, 365.325, 52806.035 24/03/16,12:40:20,05,09,1, 11.9,1,1, -1.100, 10475.710, 365.316, 52805.935 24/03/16,12:40:20,06,09,1, 11.9,1,1, -1.100, 10475.731, 365.297, 52805.935 24/03/16,12:40:20,07,09,1, 11.9,1,1, -1.100, 10475.702, 365.319, 52805.922 24/03/16,12:40:20,08,09,1, 11.9,1,1, -1.100, 10475.724, 365.289, 52805.776 24/03/16,12:40:20,09,09,1, 11.9,1,1, -1.100, 10475.680, 365.322, 52805.986 24/03/16,12:40:20,10,09,1, 11.9,1,1, -1.100, 10475.715, 365.330, 52805.967 24/03/16,12:40:20,11,09,1, 11.9,1,1, -1.100, 10475.705, 365.289, 52805.918 24/03/16,12:40:20,12,09,1, 11.9,1,1, -1.100, 10475.705, 365.303, 52805.896 24/03/16,12:40:20,13,09,1, 11.9,1,1, -1.100, 10475.706, 365.319, 52805.855 24/03/16,12:40:20,14,09,1, 11.9,1,1, -1.100, 10475.699, 365.307, 52805.915 24/03/16,12:40:20,15,09,1, 11.9,1,1, -1.100, 10475.707, 365.326, 52805.949 24/03/16,12:40:20,16,09,1, 11.9,1,1, -1.100, 10475.749, 365.305, 52805.912 24/03/16,12:40:20,17,09,1, 11.9,1,1, -1.100, 10475.704, 365.291, 52805.912 24/03/16,12:40:20,18,09,1, 11.9,1,1, -1.100, 10475.725, 365.300, 52805.928 24/03/16,12:40:20,19,09,1, 11.9,1,1, -1.100, 10475.733, 365.301, 52805.902 24/03/16,12:40:21,00,09,1, 11.9,1,1, -1.099, 10475.732, 365.301, 52805.902 24/03/16,12:40:21,01,09,1, 11.9,1,1, -1.099, 10475.736, 365.303, 52805.886 24/03/16,12:40:21,02,09,1, 11.9,1,1, -1.099, 10475.731, 365.298, 52805.886 24/03/16,12:40:21,03,09,1, 11.9,1,1, -1.099, 10475.731, 365.276, 52805.901 24/03/16,12:40:21,04,09,1, 11.9,1,1, -1.099, 10475.722, 365.291, 52805.914 24/03/16,12:40:21,05,09,1, 11.9,1,1, -1.099, 10475.754, 365.278, 52805.891 24/03/16,12:40:21,06,09,1, 11.9,1,1, -1.099, 10475.738, 365.278, 52805.879 24/03/16,12:40:21,07,09,1, 11.9,1,1, -1.099, 10475.765, 365.286, 52805.776 24/03/16,12:40:21,08,09,1, 11.9,1,1, -1.099, 10475.758, 365.274, 52805.819 24/03/16,12:40:21,09,09,1, 11.9,1,1, -1.099, 10475.739, 365.266, 52805.848 24/03/16,12:40:21,10,09,1, 11.9,1,1, -1.099, 10475.749, 365.270, 52805.880 24/03/16,12:40:21,11,09,1, 11.9,1,1, -1.099, 10475.743, 365.261, 52805.883 24/03/16,12:40:21,12,09,1, 11.9,1,1, -1.099, 10475.758, 365.265, 52805.878 24/03/16,12:40:21,13,09,1, 11.9,1,1, -1.099, 10475.789, 365.256, 52805.927 24/03/16,12:40:21,14,09,1, 11.9,1,1, -1.099, 10475.737, 365.265, 52805.895 24/03/16,12:40:21,15,09,1, 11.9,1,1, -1.099, 10475.744, 365.236, 52805.908 24/03/16,12:40:21,16,09,1, 11.9,1,1, -1.099, 10475.751, 365.277, 52805.910 24/03/16,12:40:21,17,09,1, 11.9,1,1, -1.099, 10475.731, 365.246, 52805.868 24/03/16,12:40:21,18,09,1, 11.9,1,1, -1.099, 10475.766, 365.263, 52805.836 24/03/16,12:40:21,19,09,1, 11.9,1,1, -1.099, 10475.775, 365.251, 52805.878 24/03/16,12:40:22,00,09,1, 11.9,1,1, -1.098, 10475.774, 365.251, 52805.878 24/03/16,12:40:22,01,09,1, 11.9,1,1, -1.098, 10475.755, 365.217, 52805.912 24/03/16,12:40:22,02,09,1, 11.9,1,1, -1.098, 10475.762, 365.256, 52805.819 24/03/16,12:40:22,03,09,1, 11.9,1,1, -1.098, 10475.760, 365.233, 52805.963 24/03/16,12:40:22,04,09,1, 11.9,1,1, -1.098, 10475.764, 365.239, 52805.850 24/03/16,12:40:22,05,09,1, 11.9,1,1, -1.098, 10475.775, 365.264, 52805.819 24/03/16,12:40:22,06,09,1, 11.9,1,1, -1.098, 10475.766, 365.230, 52805.811 24/03/16,12:40:22,07,09,1, 11.9,1,1, -1.098, 10475.772, 365.220, 52805.850 24/03/16,12:40:22,08,09,1, 11.9,1,1, -1.098, 10475.768, 365.230, 52805.855 24/03/16,12:40:22,09,09,1, 11.9,1,1, -1.098, 10475.753, 365.243, 52805.894 24/03/16,12:40:22,10,09,1, 11.9,1,1, -1.098, 10475.766, 365.214, 52805.888 24/03/16,12:40:22,11,09,1, 11.9,1,1, -1.098, 10475.769, 365.223, 52805.882 24/03/16,12:40:22,12,09,1, 11.9,1,1, -1.098, 10475.744, 365.230, 52805.850 24/03/16,12:40:22,13,09,1, 11.9,1,1, -1.098, 10475.764, 365.215, 52805.866 24/03/16,12:40:22,14,09,1, 11.9,1,1, -1.098, 10475.785, 365.217, 52805.832 24/03/16,12:40:22,15,09,1, 11.9,1,1, -1.098, 10475.778, 365.223, 52805.925 24/03/16,12:40:22,16,09,1, 11.9,1,1, -1.098, 10475.778, 365.210, 52805.822 24/03/16,12:40:22,17,09,1, 11.9,1,1, -1.098, 10475.786, 365.242, 52805.899 24/03/16,12:40:22,18,09,1, 11.9,1,1, -1.098, 10475.779, 365.225, 52805.938 24/03/16,12:40:22,19,09,1, 11.9,1,1, -1.098, 10475.782, 365.210, 52805.853 24/03/16,12:40:23,00,10,1, 11.9,1,1, -1.097, 10475.774, 365.210, 52805.853 24/03/16,12:40:23,01,10,1, 11.9,1,1, -1.097, 10475.821, 365.211, 52805.929 24/03/16,12:40:23,02,10,1, 11.9,1,1, -1.097, 10475.783, 365.206, 52805.904 24/03/16,12:40:23,03,10,1, 11.9,1,1, -1.097, 10475.795, 365.233, 52805.838 24/03/16,12:40:23,04,10,1, 11.9,1,1, -1.097, 10475.808, 365.205, 52805.829 24/03/16,12:40:23,05,10,1, 11.9,1,1, -1.097, 10475.819, 365.191, 52805.847 24/03/16,12:40:23,06,10,1, 11.9,1,1, -1.097, 10475.807, 365.232, 52805.906 24/03/16,12:40:23,07,10,1, 11.9,1,1, -1.097, 10475.828, 365.223, 52805.872 24/03/16,12:40:23,08,10,1, 11.9,1,1, -1.097, 10475.789, 365.215, 52805.844 24/03/16,12:40:23,09,10,1, 11.9,1,1, -1.097, 10475.808, 365.224, 52805.813 24/03/16,12:40:23,10,10,1, 11.9,1,1, -1.097, 10475.837, 365.221, 52805.908 24/03/16,12:40:23,11,10,1, 11.9,1,1, -1.097, 10475.830, 365.178, 52805.919 24/03/16,12:40:23,12,10,1, 11.9,1,1, -1.097, 10475.831, 365.191, 52805.835 24/03/16,12:40:23,13,10,1, 11.9,1,1, -1.097, 10475.832, 365.214, 52805.849 24/03/16,12:40:23,14,10,1, 11.9,1,1, -1.097, 10475.823, 365.206, 52805.847 24/03/16,12:40:23,15,10,1, 11.9,1,1, -1.097, 10475.823, 365.209, 52805.903 24/03/16,12:40:23,16,10,1, 11.9,1,1, -1.097, 10475.827, 365.202, 52805.891 24/03/16,12:40:23,17,10,1, 11.9,1,1, -1.097, 10475.827, 365.215, 52805.993 24/03/16,12:40:23,18,10,1, 11.9,1,1, -1.097, 10475.816, 365.204, 52805.878 24/03/16,12:40:23,19,10,1, 11.9,1,1, -1.097, 10475.839, 365.193, 52805.965 24/03/16,12:40:24,00,10,1, 11.9,1,1, -1.098, 10475.832, 365.193, 52805.965 24/03/16,12:40:24,01,10,1, 11.9,1,1, -1.098, 10475.833, 365.214, 52806.046 24/03/16,12:40:24,02,10,1, 11.9,1,1, -1.098, 10475.823, 365.192, 52805.890 24/03/16,12:40:24,03,10,1, 11.9,1,1, -1.098, 10475.807, 365.152, 52805.861 24/03/16,12:40:24,04,10,1, 11.9,1,1, -1.098, 10475.825, 365.178, 52805.886 24/03/16,12:40:24,05,10,1, 11.9,1,1, -1.098, 10475.845, 365.170, 52805.858 24/03/16,12:40:24,06,10,1, 11.9,1,1, -1.098, 10475.832, 365.163, 52805.842 24/03/16,12:40:24,07,10,1, 11.9,1,1, -1.098, 10475.855, 365.197, 52805.845 24/03/16,12:40:24,08,10,1, 11.9,1,1, -1.098, 10475.853, 365.188, 52805.831 24/03/16,12:40:24,09,10,1, 11.9,1,1, -1.098, 10475.821, 365.142, 52805.814 24/03/16,12:40:24,10,10,1, 11.9,1,1, -1.098, 10475.878, 365.184, 52805.850 24/03/16,12:40:24,11,10,1, 11.9,1,1, -1.098, 10475.851, 365.167, 52805.864 24/03/16,12:40:24,12,10,1, 11.9,1,1, -1.098, 10475.855, 365.138, 52805.822 24/03/16,12:40:24,13,10,1, 11.9,1,1, -1.098, 10475.847, 365.169, 52805.832 24/03/16,12:40:24,14,10,1, 11.9,1,1, -1.098, 10475.862, 365.207, 52805.811 24/03/16,12:40:24,15,10,1, 11.9,1,1, -1.098, 10475.854, 365.151, 52805.843 24/03/16,12:40:24,16,10,1, 11.9,1,1, -1.098, 10475.860, 365.155, 52805.825 24/03/16,12:40:24,17,10,1, 11.9,1,1, -1.098, 10475.877, 365.160, 52805.825 24/03/16,12:40:24,18,10,1, 11.9,1,1, -1.098, 10475.836, 365.144, 52805.808 24/03/16,12:40:24,19,10,1, 11.9,1,1, -1.098, 10475.855, 365.168, 52805.862 24/03/16,12:40:25,00,09,1, 11.9,1,1, -1.101, 10475.849, 365.168, 52805.862 24/03/16,12:40:25,01,09,1, 11.9,1,1, -1.101, 10475.865, 365.123, 52805.815 24/03/16,12:40:25,02,09,1, 11.9,1,1, -1.101, 10475.866, 365.143, 52805.840 24/03/16,12:40:25,03,09,1, 11.9,1,1, -1.101, 10475.856, 365.153, 52805.848 24/03/16,12:40:25,04,09,1, 11.9,1,1, -1.101, 10475.848, 365.147, 52805.841 24/03/16,12:40:25,05,09,1, 11.9,1,1, -1.101, 10475.858, 365.134, 52805.858 24/03/16,12:40:25,06,09,1, 11.9,1,1, -1.101, 10475.861, 365.141, 52805.842 24/03/16,12:40:25,07,09,1, 11.9,1,1, -1.101, 10475.839, 365.136, 52805.844 24/03/16,12:40:25,08,09,1, 11.9,1,1, -1.101, 10475.854, 365.152, 52805.830 24/03/16,12:40:25,09,09,1, 11.9,1,1, -1.101, 10475.848, 365.149, 52805.870 24/03/16,12:40:25,10,09,1, 11.9,1,1, -1.101, 10475.846, 365.134, 52805.920 24/03/16,12:40:25,11,09,1, 11.9,1,1, -1.101, 10475.869, 365.148, 52805.884 24/03/16,12:40:25,12,09,1, 11.9,1,1, -1.101, 10475.895, 365.148, 52805.892 24/03/16,12:40:25,13,09,1, 11.9,1,1, -1.101, 10475.891, 365.129, 52805.784 24/03/16,12:40:25,14,09,1, 11.9,1,1, -1.101, 10475.868, 365.126, 52805.860 24/03/16,12:40:25,15,09,1, 11.9,1,1, -1.101, 10475.880, 365.150, 52805.808 24/03/16,12:40:25,16,09,1, 11.9,1,1, -1.101, 10475.897, 365.130, 52805.822 24/03/16,12:40:25,17,09,1, 11.9,1,1, -1.101, 10475.886, 365.137, 52805.830 24/03/16,12:40:25,18,09,1, 11.9,1,1, -1.101, 10475.884, 365.132, 52805.803 24/03/16,12:40:25,19,09,1, 11.9,1,1, -1.101, 10475.883, 365.127, 52805.797 24/03/16,12:40:26,00,08,1, 11.9,1,1, -1.101, 10475.882, 365.127, 52805.797 24/03/16,12:40:26,01,08,1, 11.9,1,1, -1.101, 10475.900, 365.151, 52805.790 24/03/16,12:40:26,02,08,1, 11.9,1,1, -1.101, 10475.885, 365.123, 52805.775 24/03/16,12:40:26,03,08,1, 11.9,1,1, -1.101, 10475.902, 365.117, 52805.904 24/03/16,12:40:26,04,08,1, 11.9,1,1, -1.101, 10475.871, 365.125, 52805.822 24/03/16,12:40:26,05,08,1, 11.9,1,1, -1.101, 10475.882, 365.123, 52805.811 24/03/16,12:40:26,06,08,1, 11.9,1,1, -1.101, 10475.893, 365.118, 52805.837 24/03/16,12:40:26,07,08,1, 11.9,1,1, -1.101, 10475.900, 365.116, 52805.784 24/03/16,12:40:26,08,08,1, 11.9,1,1, -1.101, 10475.889, 365.110, 52805.809 24/03/16,12:40:26,09,08,1, 11.9,1,1, -1.101, 10475.916, 365.118, 52805.825 24/03/16,12:40:26,10,08,1, 11.9,1,1, -1.101, 10475.909, 365.126, 52805.809 24/03/16,12:40:26,11,08,1, 11.9,1,1, -1.101, 10475.890, 365.108, 52805.828 24/03/16,12:40:26,12,08,1, 11.9,1,1, -1.101, 10475.913, 365.112, 52805.800 24/03/16,12:40:26,13,08,1, 11.9,1,1, -1.101, 10475.914, 365.124, 52805.827 24/03/16,12:40:26,14,08,1, 11.9,1,1, -1.101, 10475.889, 365.090, 52805.806 24/03/16,12:40:26,15,08,1, 11.9,1,1, -1.101, 10475.902, 365.075, 52805.784 24/03/16,12:40:26,16,08,1, 11.9,1,1, -1.101, 10475.916, 365.099, 52805.801 24/03/16,12:40:26,17,08,1, 11.9,1,1, -1.101, 10475.911, 365.110, 52805.782 24/03/16,12:40:26,18,08,1, 11.9,1,1, -1.101, 10475.911, 365.084, 52805.785 24/03/16,12:40:26,19,08,1, 11.9,1,1, -1.101, 10475.911, 365.116, 52805.774 24/03/16,12:40:27,00,08,1, 11.9,1,1, -1.096, 10475.907, 365.116, 52805.774 24/03/16,12:40:27,01,08,1, 11.9,1,1, -1.096, 10475.903, 365.080, 52805.777 24/03/16,12:40:27,02,08,1, 11.9,1,1, -1.096, 10475.909, 365.114, 52805.784 24/03/16,12:40:27,03,08,1, 11.9,1,1, -1.096, 10475.912, 365.078, 52805.782 24/03/16,12:40:27,04,08,1, 11.9,1,1, -1.096, 10475.889, 365.075, 52805.771 24/03/16,12:40:27,05,08,1, 11.9,1,1, -1.096, 10475.929, 365.092, 52805.819 24/03/16,12:40:27,06,08,1, 11.9,1,1, -1.096, 10475.902, 365.080, 52805.810 24/03/16,12:40:27,07,08,1, 11.9,1,1, -1.096, 10475.925, 365.080, 52805.767 24/03/16,12:40:27,08,08,1, 11.9,1,1, -1.096, 10475.936, 365.102, 52805.772 24/03/16,12:40:27,09,08,1, 11.9,1,1, -1.096, 10475.914, 365.080, 52805.753 24/03/16,12:40:27,10,08,1, 11.9,1,1, -1.096, 10475.920, 365.076, 52805.812 24/03/16,12:40:27,11,08,1, 11.9,1,1, -1.096, 10475.949, 365.087, 52805.796 24/03/16,12:40:27,12,08,1, 11.9,1,1, -1.096, 10475.923, 365.072, 52805.786 24/03/16,12:40:27,13,08,1, 11.9,1,1, -1.096, 10475.942, 365.028, 52805.698 24/03/16,12:40:27,14,08,1, 11.9,1,1, -1.096, 10475.939, 365.066, 52805.793 24/03/16,12:40:27,15,08,1, 11.9,1,1, -1.096, 10475.917, 365.082, 52805.751 24/03/16,12:40:27,16,08,1, 11.9,1,1, -1.096, 10475.935, 365.087, 52805.796 24/03/16,12:40:27,17,08,1, 11.9,1,1, -1.096, 10475.937, 365.077, 52805.802 24/03/16,12:40:27,18,08,1, 11.9,1,1, -1.096, 10475.919, 365.075, 52805.769 24/03/16,12:40:27,19,08,1, 11.9,1,1, -1.096, 10475.948, 365.046, 52805.772 24/03/16,12:40:28,00,09,1, 11.8,1,1, -1.102, 10475.941, 365.046, 52805.772 24/03/16,12:40:28,01,09,1, 11.8,1,1, -1.102, 10475.926, 365.040, 52805.761 24/03/16,12:40:28,02,09,1, 11.8,1,1, -1.102, 10475.944, 365.027, 52805.741 24/03/16,12:40:28,03,09,1, 11.8,1,1, -1.102, 10475.939, 365.046, 52805.669 24/03/16,12:40:28,04,09,1, 11.8,1,1, -1.102, 10475.956, 365.051, 52805.718 24/03/16,12:40:28,05,09,1, 11.8,1,1, -1.102, 10475.959, 365.030, 52805.718 24/03/16,12:40:28,06,09,1, 11.8,1,1, -1.102, 10475.954, 365.090, 52806.072 24/03/16,12:40:28,07,09,1, 11.8,1,1, -1.102, 10475.978, 365.035, 52805.722 24/03/16,12:40:28,08,09,1, 11.8,1,1, -1.102, 10475.969, 365.037, 52805.723 24/03/16,12:40:28,09,09,1, 11.8,1,1, -1.102, 10475.959, 365.052, 52805.749 24/03/16,12:40:28,10,09,1, 11.8,1,1, -1.102, 10475.972, 365.046, 52805.696 24/03/16,12:40:28,11,09,1, 11.8,1,1, -1.102, 10475.961, 365.020, 52805.797 24/03/16,12:40:28,12,09,1, 11.8,1,1, -1.102, 10475.926, 365.027, 52805.733 24/03/16,12:40:28,13,09,1, 11.8,1,1, -1.102, 10475.969, 365.039, 52805.834 24/03/16,12:40:28,14,09,1, 11.8,1,1, -1.102, 10475.960, 365.025, 52805.757 24/03/16,12:40:28,15,09,1, 11.8,1,1, -1.102, 10475.964, 365.037, 52805.722 24/03/16,12:40:28,16,09,1, 11.8,1,1, -1.102, 10475.977, 365.033, 52805.817 24/03/16,12:40:28,17,09,1, 11.8,1,1, -1.102, 10475.960, 365.031, 52805.814 24/03/16,12:40:28,18,09,1, 11.8,1,1, -1.102, 10475.944, 365.024, 52805.739 24/03/16,12:40:28,19,09,1, 11.8,1,1, -1.102, 10475.960, 365.040, 52805.727 24/03/16,12:40:29,00,09,1, 11.9,1,1, -1.097, 10475.957, 365.040, 52805.727 24/03/16,12:40:29,01,09,1, 11.9,1,1, -1.097, 10475.957, 365.013, 52805.779 24/03/16,12:40:29,02,09,1, 11.9,1,1, -1.097, 10475.969, 365.051, 52805.774 24/03/16,12:40:29,03,09,1, 11.9,1,1, -1.097, 10475.946, 365.028, 52805.787 24/03/16,12:40:29,04,09,1, 11.9,1,1, -1.097, 10475.957, 365.029, 52805.811 24/03/16,12:40:29,05,09,1, 11.9,1,1, -1.097, 10475.957, 365.034, 52805.725 24/03/16,12:40:29,06,09,1, 11.9,1,1, -1.097, 10475.968, 365.025, 52805.768 24/03/16,12:40:29,07,09,1, 11.9,1,1, -1.097, 10475.954, 365.023, 52805.757 24/03/16,12:40:29,08,09,1, 11.9,1,1, -1.097, 10475.976, 365.046, 52805.697 24/03/16,12:40:29,09,09,1, 11.9,1,1, -1.097, 10475.977, 365.021, 52805.765 24/03/16,12:40:29,10,09,1, 11.9,1,1, -1.097, 10475.996, 365.002, 52805.753 24/03/16,12:40:29,11,09,1, 11.9,1,1, -1.097, 10475.989, 365.032, 52805.713 24/03/16,12:40:29,12,09,1, 11.9,1,1, -1.097, 10475.992, 365.004, 52805.757 24/03/16,12:40:29,13,09,1, 11.9,1,1, -1.097, 10475.969, 365.003, 52805.770 24/03/16,12:40:29,14,09,1, 11.9,1,1, -1.097, 10476.012, 365.017, 52805.733 24/03/16,12:40:29,15,09,1, 11.9,1,1, -1.097, 10475.986, 364.974, 52805.703 24/03/16,12:40:29,16,09,1, 11.9,1,1, -1.097, 10475.986, 364.984, 52805.649 24/03/16,12:40:29,17,09,1, 11.9,1,1, -1.097, 10475.999, 364.988, 52805.684 24/03/16,12:40:29,18,09,1, 11.9,1,1, -1.097, 10475.992, 364.959, 52805.720 24/03/16,12:40:29,19,09,1, 11.9,1,1, -1.097, 10476.016, 364.972, 52805.689 24/03/16,12:40:30,00,08,1, 11.9,1,1, -1.100, 10476.016, 364.972, 52805.689 24/03/16,12:40:30,01,08,1, 11.9,1,1, -1.100, 10476.021, 364.986, 52805.729 24/03/16,12:40:30,02,08,1, 11.9,1,1, -1.100, 10476.024, 364.982, 52805.687 24/03/16,12:40:30,03,08,1, 11.9,1,1, -1.100, 10476.029, 365.001, 52805.759 24/03/16,12:40:30,04,08,1, 11.9,1,1, -1.100, 10476.025, 364.957, 52805.676 24/03/16,12:40:30,05,08,1, 11.9,1,1, -1.100, 10476.004, 364.995, 52805.764 24/03/16,12:40:30,06,08,1, 11.9,1,1, -1.100, 10476.012, 365.004, 52805.719 24/03/16,12:40:30,07,08,1, 11.9,1,1, -1.100, 10476.038, 364.983, 52805.747 24/03/16,12:40:30,08,08,1, 11.9,1,1, -1.100, 10476.003, 364.975, 52805.689 24/03/16,12:40:30,09,08,1, 11.9,1,1, -1.100, 10476.040, 364.990, 52805.623 24/03/16,12:40:30,10,08,1, 11.9,1,1, -1.100, 10476.007, 364.990, 52805.808 24/03/16,12:40:30,11,08,1, 11.9,1,1, -1.100, 10476.035, 364.962, 52805.641 24/03/16,12:40:30,12,08,1, 11.9,1,1, -1.100, 10476.023, 364.996, 52805.706 24/03/16,12:40:30,13,08,1, 11.9,1,1, -1.100, 10476.031, 364.962, 52805.716 24/03/16,12:40:30,14,08,1, 11.9,1,1, -1.100, 10476.046, 364.969, 52805.690 24/03/16,12:40:30,15,08,1, 11.9,1,1, -1.100, 10476.040, 365.006, 52805.698 24/03/16,12:40:30,16,08,1, 11.9,1,1, -1.100, 10476.029, 364.955, 52805.697 24/03/16,12:40:30,17,08,1, 11.9,1,1, -1.100, 10476.027, 364.976, 52805.692 24/03/16,12:40:30,18,08,1, 11.9,1,1, -1.100, 10476.028, 364.984, 52805.715 24/03/16,12:40:30,19,08,1, 11.9,1,1, -1.100, 10476.051, 364.970, 52805.702 24/03/16,12:40:31,00,09,1, 11.8,1,1, -1.099, 10476.049, 364.970, 52805.702 24/03/16,12:40:31,01,09,1, 11.8,1,1, -1.099, 10476.021, 364.988, 52805.694 24/03/16,12:40:31,02,09,1, 11.8,1,1, -1.099, 10476.060, 364.971, 52805.707 24/03/16,12:40:31,03,09,1, 11.8,1,1, -1.099, 10476.033, 364.945, 52805.677 24/03/16,12:40:31,04,09,1, 11.8,1,1, -1.099, 10476.025, 364.968, 52805.681 24/03/16,12:40:31,05,09,1, 11.8,1,1, -1.099, 10476.040, 364.976, 52805.672 24/03/16,12:40:31,06,09,1, 11.8,1,1, -1.099, 10476.014, 364.942, 52805.709 24/03/16,12:40:31,07,09,1, 11.8,1,1, -1.099, 10476.014, 364.964, 52805.673 24/03/16,12:40:31,08,09,1, 11.8,1,1, -1.099, 10476.048, 364.964, 52805.696 24/03/16,12:40:31,09,09,1, 11.8,1,1, -1.099, 10476.055, 364.943, 52805.729 24/03/16,12:40:31,10,09,1, 11.8,1,1, -1.099, 10476.043, 364.937, 52805.702 24/03/16,12:40:31,11,09,1, 11.8,1,1, -1.099, 10476.030, 364.936, 52805.638 24/03/16,12:40:31,12,09,1, 11.8,1,1, -1.099, 10476.037, 364.923, 52805.701 24/03/16,12:40:31,13,09,1, 11.8,1,1, -1.099, 10476.071, 364.945, 52805.685 24/03/16,12:40:31,14,09,1, 11.8,1,1, -1.099, 10476.039, 364.930, 52805.673 24/03/16,12:40:31,15,09,1, 11.8,1,1, -1.099, 10476.052, 364.922, 52805.675 24/03/16,12:40:31,16,09,1, 11.8,1,1, -1.099, 10476.071, 364.959, 52805.632 24/03/16,12:40:31,17,09,1, 11.8,1,1, -1.099, 10476.047, 364.961, 52805.717 24/03/16,12:40:31,18,09,1, 11.8,1,1, -1.099, 10476.043, 364.959, 52805.605 24/03/16,12:40:31,19,09,1, 11.8,1,1, -1.099, 10476.088, 364.967, 52805.736 24/03/16,12:40:32,00,08,1, 11.9,1,1, -1.103, 10476.083, 364.967, 52805.736 24/03/16,12:40:32,01,08,1, 11.9,1,1, -1.103, 10476.064, 364.938, 52805.719 24/03/16,12:40:32,02,08,1, 11.9,1,1, -1.103, 10476.052, 364.942, 52805.757 24/03/16,12:40:32,03,08,1, 11.9,1,1, -1.103, 10476.063, 364.944, 52805.691 24/03/16,12:40:32,04,08,1, 11.9,1,1, -1.103, 10476.068, 364.909, 52805.664 24/03/16,12:40:32,05,08,1, 11.9,1,1, -1.103, 10476.066, 364.950, 52805.679 24/03/16,12:40:32,06,08,1, 11.9,1,1, -1.103, 10476.064, 364.928, 52805.651 24/03/16,12:40:32,07,08,1, 11.9,1,1, -1.103, 10476.066, 364.889, 52805.634 24/03/16,12:40:32,08,08,1, 11.9,1,1, -1.103, 10476.080, 364.949, 52805.624 24/03/16,12:40:32,09,08,1, 11.9,1,1, -1.103, 10476.070, 364.941, 52805.628 24/03/16,12:40:32,10,08,1, 11.9,1,1, -1.103, 10476.071, 364.929, 52805.649 24/03/16,12:40:32,11,08,1, 11.9,1,1, -1.103, 10476.061, 364.916, 52805.652 24/03/16,12:40:32,12,08,1, 11.9,1,1, -1.103, 10476.090, 364.913, 52805.680 24/03/16,12:40:32,13,08,1, 11.9,1,1, -1.103, 10476.072, 364.901, 52805.610 24/03/16,12:40:32,14,08,1, 11.9,1,1, -1.103, 10476.092, 364.929, 52805.664 24/03/16,12:40:32,15,08,1, 11.9,1,1, -1.103, 10476.074, 364.918, 52805.537 24/03/16,12:40:32,16,08,1, 11.9,1,1, -1.103, 10476.069, 364.908, 52805.591 24/03/16,12:40:32,17,08,1, 11.9,1,1, -1.103, 10476.075, 364.905, 52805.607 24/03/16,12:40:32,18,08,1, 11.9,1,1, -1.103, 10476.074, 364.920, 52805.591 24/03/16,12:40:32,19,08,1, 11.9,1,1, -1.103, 10476.061, 364.915, 52805.618 24/03/16,12:40:33,00,08,1, 11.9,1,1, -1.101, 10476.058, 364.915, 52805.618 24/03/16,12:40:33,01,08,1, 11.9,1,1, -1.101, 10476.062, 364.951, 52805.683 24/03/16,12:40:33,02,08,1, 11.9,1,1, -1.101, 10476.058, 364.908, 52805.616 24/03/16,12:40:33,03,08,1, 11.9,1,1, -1.101, 10476.066, 364.917, 52805.638 24/03/16,12:40:33,04,08,1, 11.9,1,1, -1.101, 10476.088, 364.921, 52805.573 24/03/16,12:40:33,05,08,1, 11.9,1,1, -1.101, 10476.091, 364.884, 52805.542 24/03/16,12:40:33,06,08,1, 11.9,1,1, -1.101, 10476.097, 364.924, 52805.687 24/03/16,12:40:33,07,08,1, 11.9,1,1, -1.101, 10476.093, 364.899, 52805.561 24/03/16,12:40:33,08,08,1, 11.9,1,1, -1.101, 10476.104, 364.893, 52805.659 24/03/16,12:40:33,09,08,1, 11.9,1,1, -1.101, 10476.100, 364.898, 52805.673 24/03/16,12:40:33,10,08,1, 11.9,1,1, -1.101, 10476.092, 364.905, 52805.672 24/03/16,12:40:33,11,08,1, 11.9,1,1, -1.101, 10476.106, 364.887, 52805.613 24/03/16,12:40:33,12,08,1, 11.9,1,1, -1.101, 10476.089, 364.890, 52805.688 24/03/16,12:40:33,13,08,1, 11.9,1,1, -1.101, 10476.091, 364.923, 52805.640 24/03/16,12:40:33,14,08,1, 11.9,1,1, -1.101, 10476.111, 364.894, 52805.627 24/03/16,12:40:33,15,08,1, 11.9,1,1, -1.101, 10476.109, 364.901, 52805.672 24/03/16,12:40:33,16,08,1, 11.9,1,1, -1.101, 10476.084, 364.882, 52805.649 24/03/16,12:40:33,17,08,1, 11.9,1,1, -1.101, 10476.104, 364.864, 52805.645 24/03/16,12:40:33,18,08,1, 11.9,1,1, -1.101, 10476.111, 364.875, 52805.682 24/03/16,12:40:33,19,08,1, 11.9,1,1, -1.101, 10476.113, 364.891, 52805.658 24/03/16,12:40:34,00,08,1, 12.0,1,1, -1.101, 10476.108, 364.891, 52805.658 24/03/16,12:40:34,01,08,1, 12.0,1,1, -1.101, 10476.119, 364.884, 52805.578 24/03/16,12:40:34,02,08,1, 12.0,1,1, -1.101, 10476.118, 364.899, 52805.639 24/03/16,12:40:34,03,08,1, 12.0,1,1, -1.101, 10476.104, 364.880, 52805.687 24/03/16,12:40:34,04,08,1, 12.0,1,1, -1.101, 10476.143, 364.873, 52805.611 24/03/16,12:40:34,05,08,1, 12.0,1,1, -1.101, 10476.128, 364.891, 52805.679 24/03/16,12:40:34,06,08,1, 12.0,1,1, -1.101, 10476.113, 364.855, 52805.604 24/03/16,12:40:34,07,08,1, 12.0,1,1, -1.101, 10476.103, 364.873, 52805.606 24/03/16,12:40:34,08,08,1, 12.0,1,1, -1.101, 10476.159, 364.891, 52805.594 24/03/16,12:40:34,09,08,1, 12.0,1,1, -1.101, 10476.097, 364.871, 52805.624 24/03/16,12:40:34,10,08,1, 12.0,1,1, -1.101, 10476.109, 364.868, 52805.717 24/03/16,12:40:34,11,08,1, 12.0,1,1, -1.101, 10476.118, 364.883, 52805.635 24/03/16,12:40:34,12,08,1, 12.0,1,1, -1.101, 10476.108, 364.875, 52805.675 24/03/16,12:40:34,13,08,1, 12.0,1,1, -1.101, 10476.140, 364.858, 52805.645 24/03/16,12:40:34,14,08,1, 12.0,1,1, -1.101, 10476.126, 364.887, 52805.631 24/03/16,12:40:34,15,08,1, 12.0,1,1, -1.101, 10476.132, 364.827, 52805.630 24/03/16,12:40:34,16,08,1, 12.0,1,1, -1.101, 10476.142, 364.860, 52805.664 24/03/16,12:40:34,17,08,1, 12.0,1,1, -1.101, 10476.156, 364.884, 52805.626 24/03/16,12:40:34,18,08,1, 12.0,1,1, -1.101, 10476.135, 364.845, 52805.678 24/03/16,12:40:34,19,08,1, 12.0,1,1, -1.101, 10476.121, 364.850, 52805.682 24/03/16,12:40:35,00,09,1, 11.9,1,1, -1.099, 10476.116, 364.850, 52805.682 24/03/16,12:40:35,01,09,1, 11.9,1,1, -1.099, 10476.140, 364.847, 52805.641 24/03/16,12:40:35,02,09,1, 11.9,1,1, -1.099, 10476.148, 364.845, 52805.649 24/03/16,12:40:35,03,09,1, 11.9,1,1, -1.099, 10476.153, 364.849, 52805.728 24/03/16,12:40:35,04,09,1, 11.9,1,1, -1.099, 10476.155, 364.846, 52805.642 24/03/16,12:40:35,05,09,1, 11.9,1,1, -1.099, 10476.158, 364.852, 52805.640 24/03/16,12:40:35,06,09,1, 11.9,1,1, -1.099, 10476.164, 364.860, 52805.696 24/03/16,12:40:35,07,09,1, 11.9,1,1, -1.099, 10476.148, 364.845, 52805.580 24/03/16,12:40:35,08,09,1, 11.9,1,1, -1.099, 10476.146, 364.846, 52805.661 24/03/16,12:40:35,09,09,1, 11.9,1,1, -1.099, 10476.145, 364.837, 52805.597 24/03/16,12:40:35,10,09,1, 11.9,1,1, -1.099, 10476.135, 364.846, 52805.581 24/03/16,12:40:35,11,09,1, 11.9,1,1, -1.099, 10476.162, 364.831, 52805.642 24/03/16,12:40:35,12,09,1, 11.9,1,1, -1.099, 10476.172, 364.856, 52805.603 24/03/16,12:40:35,13,09,1, 11.9,1,1, -1.099, 10476.182, 364.849, 52805.606 24/03/16,12:40:35,14,09,1, 11.9,1,1, -1.099, 10476.155, 364.845, 52805.554 24/03/16,12:40:35,15,09,1, 11.9,1,1, -1.099, 10476.170, 364.847, 52805.615 24/03/16,12:40:35,16,09,1, 11.9,1,1, -1.099, 10476.160, 364.825, 52805.605 24/03/16,12:40:35,17,09,1, 11.9,1,1, -1.099, 10476.178, 364.807, 52805.634 24/03/16,12:40:35,18,09,1, 11.9,1,1, -1.099, 10476.175, 364.845, 52805.669 24/03/16,12:40:35,19,09,1, 11.9,1,1, -1.099, 10476.177, 364.836, 52805.571 24/03/16,12:40:36,00,08,1, 11.9,1,1, -1.100, 10476.174, 364.836, 52805.571 24/03/16,12:40:36,01,08,1, 11.9,1,1, -1.100, 10476.176, 364.844, 52805.635 24/03/16,12:40:36,02,08,1, 11.9,1,1, -1.100, 10476.193, 364.839, 52805.638 24/03/16,12:40:36,03,08,1, 11.9,1,1, -1.100, 10476.198, 364.831, 52805.622 24/03/16,12:40:36,04,08,1, 11.9,1,1, -1.100, 10476.188, 364.824, 52805.631 24/03/16,12:40:36,05,08,1, 11.9,1,1, -1.100, 10476.204, 364.815, 52805.603 24/03/16,12:40:36,06,08,1, 11.9,1,1, -1.100, 10476.194, 364.827, 52805.624 24/03/16,12:40:36,07,08,1, 11.9,1,1, -1.100, 10476.227, 364.842, 52805.625 24/03/16,12:40:36,08,08,1, 11.9,1,1, -1.100, 10476.217, 364.828, 52805.596 24/03/16,12:40:36,09,08,1, 11.9,1,1, -1.100, 10476.196, 364.820, 52805.579 24/03/16,12:40:36,10,08,1, 11.9,1,1, -1.100, 10476.211, 364.828, 52805.641 24/03/16,12:40:36,11,08,1, 11.9,1,1, -1.100, 10476.205, 364.827, 52805.598 24/03/16,12:40:36,12,08,1, 11.9,1,1, -1.100, 10476.208, 364.809, 52805.581 24/03/16,12:40:36,13,08,1, 11.9,1,1, -1.100, 10476.203, 364.815, 52805.621 24/03/16,12:40:36,14,08,1, 11.9,1,1, -1.100, 10476.212, 364.832, 52805.593 24/03/16,12:40:36,15,08,1, 11.9,1,1, -1.100, 10476.220, 364.795, 52805.612 24/03/16,12:40:36,16,08,1, 11.9,1,1, -1.100, 10476.204, 364.828, 52805.637 24/03/16,12:40:36,17,08,1, 11.9,1,1, -1.100, 10476.215, 364.828, 52805.614 24/03/16,12:40:36,18,08,1, 11.9,1,1, -1.100, 10476.183, 364.801, 52805.595 24/03/16,12:40:36,19,08,1, 11.9,1,1, -1.100, 10476.208, 364.810, 52805.606 24/03/16,12:40:37,00,08,1, 11.9,1,1, -1.102, 10476.208, 364.810, 52805.606 24/03/16,12:40:37,01,08,1, 11.9,1,1, -1.102, 10476.204, 364.780, 52805.582 24/03/16,12:40:37,02,08,1, 11.9,1,1, -1.102, 10476.222, 364.798, 52805.614 24/03/16,12:40:37,03,08,1, 11.9,1,1, -1.102, 10476.231, 364.813, 52805.567 24/03/16,12:40:37,04,08,1, 11.9,1,1, -1.102, 10476.216, 364.779, 52805.659 24/03/16,12:40:37,05,08,1, 11.9,1,1, -1.102, 10476.219, 364.803, 52805.578 24/03/16,12:40:37,06,08,1, 11.9,1,1, -1.102, 10476.242, 364.780, 52805.541 24/03/16,12:40:37,07,08,1, 11.9,1,1, -1.102, 10476.195, 364.805, 52805.659 24/03/16,12:40:37,08,08,1, 11.9,1,1, -1.102, 10476.247, 364.801, 52805.693 24/03/16,12:40:37,09,08,1, 11.9,1,1, -1.102, 10476.193, 364.813, 52805.607 24/03/16,12:40:37,10,08,1, 11.9,1,1, -1.102, 10476.212, 364.796, 52805.624 24/03/16,12:40:37,11,08,1, 11.9,1,1, -1.102, 10476.234, 364.770, 52805.565 24/03/16,12:40:37,12,08,1, 11.9,1,1, -1.102, 10476.225, 364.794, 52805.619 24/03/16,12:40:37,13,08,1, 11.9,1,1, -1.102, 10476.239, 364.804, 52805.614 24/03/16,12:40:37,14,08,1, 11.9,1,1, -1.102, 10476.234, 364.824, 52805.584 24/03/16,12:40:37,15,08,1, 11.9,1,1, -1.102, 10476.220, 364.810, 52805.554 24/03/16,12:40:37,16,08,1, 11.9,1,1, -1.102, 10476.230, 364.785, 52805.558 24/03/16,12:40:37,17,08,1, 11.9,1,1, -1.102, 10476.235, 364.791, 52805.590 24/03/16,12:40:37,18,08,1, 11.9,1,1, -1.102, 10476.240, 364.788, 52805.597 24/03/16,12:40:37,19,08,1, 11.9,1,1, -1.102, 10476.238, 364.791, 52805.568 24/03/16,12:40:38,00,09,1, 11.9,1,1, -1.099, 10476.233, 364.791, 52805.568 24/03/16,12:40:38,01,09,1, 11.9,1,1, -1.099, 10476.246, 364.808, 52805.586 24/03/16,12:40:38,02,09,1, 11.9,1,1, -1.099, 10476.254, 364.779, 52805.578 24/03/16,12:40:38,03,09,1, 11.9,1,1, -1.099, 10476.245, 364.785, 52805.588 24/03/16,12:40:38,04,09,1, 11.9,1,1, -1.099, 10476.255, 364.790, 52805.552 24/03/16,12:40:38,05,09,1, 11.9,1,1, -1.099, 10476.247, 364.784, 52805.506 24/03/16,12:40:38,06,09,1, 11.9,1,1, -1.099, 10476.267, 364.813, 52805.560 24/03/16,12:40:38,07,09,1, 11.9,1,1, -1.099, 10476.249, 364.797, 52805.573 24/03/16,12:40:38,08,09,1, 11.9,1,1, -1.099, 10476.265, 364.774, 52805.524 24/03/16,12:40:38,09,09,1, 11.9,1,1, -1.099, 10476.272, 364.802, 52805.593 24/03/16,12:40:38,10,09,1, 11.9,1,1, -1.099, 10476.259, 364.776, 52805.573 24/03/16,12:40:38,11,09,1, 11.9,1,1, -1.099, 10476.253, 364.773, 52805.561 24/03/16,12:40:38,12,09,1, 11.9,1,1, -1.099, 10476.262, 364.780, 52805.557 24/03/16,12:40:38,13,09,1, 11.9,1,1, -1.099, 10476.255, 364.787, 52805.551 24/03/16,12:40:38,14,09,1, 11.9,1,1, -1.099, 10476.262, 364.771, 52805.561 24/03/16,12:40:38,15,09,1, 11.9,1,1, -1.099, 10476.262, 364.794, 52805.590 24/03/16,12:40:38,16,09,1, 11.9,1,1, -1.099, 10476.265, 364.804, 52805.524 24/03/16,12:40:38,17,09,1, 11.9,1,1, -1.099, 10476.264, 364.759, 52805.522 24/03/16,12:40:38,18,09,1, 11.9,1,1, -1.099, 10476.268, 364.785, 52805.588 24/03/16,12:40:38,19,09,1, 11.9,1,1, -1.099, 10476.285, 364.806, 52805.609 24/03/16,12:40:39,00,09,1, 11.9,1,1, -1.101, 10476.283, 364.806, 52805.609 24/03/16,12:40:39,01,09,1, 11.9,1,1, -1.101, 10476.283, 364.797, 52805.606 24/03/16,12:40:39,02,09,1, 11.9,1,1, -1.101, 10476.306, 364.772, 52805.561 24/03/16,12:40:39,03,09,1, 11.9,1,1, -1.101, 10476.289, 364.737, 52805.568 24/03/16,12:40:39,04,09,1, 11.9,1,1, -1.101, 10476.272, 364.755, 52805.547 24/03/16,12:40:39,05,09,1, 11.9,1,1, -1.101, 10476.283, 364.779, 52805.564 24/03/16,12:40:39,06,09,1, 11.9,1,1, -1.101, 10476.261, 364.763, 52805.560 24/03/16,12:40:39,07,09,1, 11.9,1,1, -1.101, 10476.274, 364.753, 52805.499 24/03/16,12:40:39,08,09,1, 11.9,1,1, -1.101, 10476.259, 364.761, 52805.543 24/03/16,12:40:39,09,09,1, 11.9,1,1, -1.101, 10476.279, 364.739, 52805.532 24/03/16,12:40:39,10,09,1, 11.9,1,1, -1.101, 10476.280, 364.765, 52805.470 24/03/16,12:40:39,11,09,1, 11.9,1,1, -1.101, 10476.321, 364.778, 52805.549 24/03/16,12:40:39,12,09,1, 11.9,1,1, -1.101, 10476.286, 364.737, 52805.477 24/03/16,12:40:39,13,09,1, 11.9,1,1, -1.101, 10476.305, 364.745, 52805.531 24/03/16,12:40:39,14,09,1, 11.9,1,1, -1.101, 10476.298, 364.778, 52805.571 24/03/16,12:40:39,15,09,1, 11.9,1,1, -1.101, 10476.296, 364.742, 52805.525 24/03/16,12:40:39,16,09,1, 11.9,1,1, -1.101, 10476.298, 364.736, 52805.538 24/03/16,12:40:39,17,09,1, 11.9,1,1, -1.101, 10476.297, 364.753, 52805.522 24/03/16,12:40:39,18,09,1, 11.9,1,1, -1.101, 10476.295, 364.728, 52805.502 24/03/16,12:40:39,19,09,1, 11.9,1,1, -1.101, 10476.305, 364.730, 52805.557 24/03/16,12:40:40,00,08,1, 12.0,1,1, -1.102, 10476.300, 364.730, 52805.557 24/03/16,12:40:40,01,08,1, 12.0,1,1, -1.102, 10476.300, 364.726, 52805.461 24/03/16,12:40:40,02,08,1, 12.0,1,1, -1.102, 10476.305, 364.735, 52805.537 24/03/16,12:40:40,03,08,1, 12.0,1,1, -1.102, 10476.314, 364.752, 52805.518 24/03/16,12:40:40,04,08,1, 12.0,1,1, -1.102, 10476.310, 364.722, 52805.494 24/03/16,12:40:40,05,08,1, 12.0,1,1, -1.102, 10476.294, 364.738, 52805.541 24/03/16,12:40:40,06,08,1, 12.0,1,1, -1.102, 10476.312, 364.741, 52805.510 24/03/16,12:40:40,07,08,1, 12.0,1,1, -1.102, 10476.308, 364.711, 52805.519 24/03/16,12:40:40,08,08,1, 12.0,1,1, -1.102, 10476.334, 364.715, 52805.516 24/03/16,12:40:40,09,08,1, 12.0,1,1, -1.102, 10476.326, 364.742, 52805.508 24/03/16,12:40:40,10,08,1, 12.0,1,1, -1.102, 10476.323, 364.703, 52805.482 24/03/16,12:40:40,11,08,1, 12.0,1,1, -1.102, 10476.327, 364.723, 52805.478 24/03/16,12:40:40,12,08,1, 12.0,1,1, -1.102, 10476.296, 364.728, 52805.502 24/03/16,12:40:40,13,08,1, 12.0,1,1, -1.102, 10476.305, 364.706, 52805.521 24/03/16,12:40:40,14,08,1, 12.0,1,1, -1.102, 10476.311, 364.696, 52805.526 24/03/16,12:40:40,15,08,1, 12.0,1,1, -1.102, 10476.335, 364.747, 52805.517 24/03/16,12:40:40,16,08,1, 12.0,1,1, -1.102, 10476.342, 364.706, 52805.539 24/03/16,12:40:40,17,08,1, 12.0,1,1, -1.102, 10476.309, 364.720, 52805.531 24/03/16,12:40:40,18,08,1, 12.0,1,1, -1.102, 10476.339, 364.758, 52805.534 24/03/16,12:40:40,19,08,1, 12.0,1,1, -1.102, 10476.318, 364.743, 52805.499 24/03/16,12:40:41,00,09,1, 11.9,1,1, -1.100, 10476.316, 364.743, 52805.499 24/03/16,12:40:41,01,09,1, 11.9,1,1, -1.100, 10476.319, 364.735, 52805.530 24/03/16,12:40:41,02,09,1, 11.9,1,1, -1.100, 10476.304, 364.720, 52805.531 24/03/16,12:40:41,03,09,1, 11.9,1,1, -1.100, 10476.315, 364.747, 52805.506 24/03/16,12:40:41,04,09,1, 11.9,1,1, -1.100, 10476.321, 364.767, 52805.578 24/03/16,12:40:41,05,09,1, 11.9,1,1, -1.100, 10476.330, 364.759, 52805.542 24/03/16,12:40:41,06,09,1, 11.9,1,1, -1.100, 10476.325, 364.730, 52805.484 24/03/16,12:40:41,07,09,1, 11.9,1,1, -1.100, 10476.323, 364.739, 52805.488 24/03/16,12:40:41,08,09,1, 11.9,1,1, -1.100, 10476.352, 364.720, 52805.476 24/03/16,12:40:41,09,09,1, 11.9,1,1, -1.100, 10476.344, 364.722, 52805.516 24/03/16,12:40:41,10,09,1, 11.9,1,1, -1.100, 10476.344, 364.744, 52805.521 24/03/16,12:40:41,11,09,1, 11.9,1,1, -1.100, 10476.337, 364.735, 52805.524 24/03/16,12:40:41,12,09,1, 11.9,1,1, -1.100, 10476.342, 364.727, 52805.509 24/03/16,12:40:41,13,09,1, 11.9,1,1, -1.100, 10476.329, 364.726, 52805.488 24/03/16,12:40:41,14,09,1, 11.9,1,1, -1.100, 10476.332, 364.748, 52805.511 24/03/16,12:40:41,15,09,1, 11.9,1,1, -1.100, 10476.349, 364.723, 52805.469 24/03/16,12:40:41,16,09,1, 11.9,1,1, -1.100, 10476.361, 364.756, 52805.501 24/03/16,12:40:41,17,09,1, 11.9,1,1, -1.100, 10476.350, 364.737, 52805.539 24/03/16,12:40:41,18,09,1, 11.9,1,1, -1.100, 10476.365, 364.729, 52805.494 24/03/16,12:40:41,19,09,1, 11.9,1,1, -1.100, 10476.363, 364.748, 52805.491 24/03/16,12:40:42,00,10,1, 11.9,1,1, -1.099, 10476.358, 364.748, 52805.491 24/03/16,12:40:42,01,10,1, 11.9,1,1, -1.099, 10476.392, 364.728, 52805.500 24/03/16,12:40:42,02,10,1, 11.9,1,1, -1.099, 10476.345, 364.731, 52805.502 24/03/16,12:40:42,03,10,1, 11.9,1,1, -1.099, 10476.356, 364.747, 52805.438 24/03/16,12:40:42,04,10,1, 11.9,1,1, -1.099, 10476.359, 364.709, 52805.467 24/03/16,12:40:42,05,10,1, 11.9,1,1, -1.099, 10476.371, 364.697, 52805.505 24/03/16,12:40:42,06,10,1, 11.9,1,1, -1.099, 10476.367, 364.722, 52805.448 24/03/16,12:40:42,07,10,1, 11.9,1,1, -1.099, 10476.370, 364.711, 52805.442 24/03/16,12:40:42,08,10,1, 11.9,1,1, -1.099, 10476.368, 364.740, 52805.492 24/03/16,12:40:42,09,10,1, 11.9,1,1, -1.099, 10476.360, 364.727, 52805.473 24/03/16,12:40:42,10,10,1, 11.9,1,1, -1.099, 10476.370, 364.688, 52805.479 24/03/16,12:40:42,11,10,1, 11.9,1,1, -1.099, 10476.372, 364.726, 52805.471 24/03/16,12:40:42,12,10,1, 11.9,1,1, -1.099, 10476.386, 364.732, 52805.485 24/03/16,12:40:42,13,10,1, 11.9,1,1, -1.099, 10476.382, 364.700, 52805.448 24/03/16,12:40:42,14,10,1, 11.9,1,1, -1.099, 10476.372, 364.740, 52805.478 24/03/16,12:40:42,15,10,1, 11.9,1,1, -1.099, 10476.411, 364.731, 52805.494 24/03/16,12:40:42,16,10,1, 11.9,1,1, -1.099, 10476.385, 364.718, 52805.483 24/03/16,12:40:42,17,10,1, 11.9,1,1, -1.099, 10476.393, 364.707, 52805.479 24/03/16,12:40:42,18,10,1, 11.9,1,1, -1.099, 10476.393, 364.731, 52805.492 24/03/16,12:40:42,19,10,1, 11.9,1,1, -1.099, 10476.392, 364.720, 52805.433 24/03/16,12:40:43,00,09,1, 11.9,1,1, -1.099, 10476.391, 364.720, 52805.433 24/03/16,12:40:43,01,09,1, 11.9,1,1, -1.099, 10476.412, 364.720, 52805.445 24/03/16,12:40:43,02,09,1, 11.9,1,1, -1.099, 10476.388, 364.706, 52805.408 24/03/16,12:40:43,03,09,1, 11.9,1,1, -1.099, 10476.421, 364.710, 52805.497 24/03/16,12:40:43,04,09,1, 11.9,1,1, -1.099, 10476.381, 364.722, 52805.427 24/03/16,12:40:43,05,09,1, 11.9,1,1, -1.099, 10476.398, 364.718, 52805.524 24/03/16,12:40:43,06,09,1, 11.9,1,1, -1.099, 10476.395, 364.702, 52805.490 24/03/16,12:40:43,07,09,1, 11.9,1,1, -1.099, 10476.395, 364.728, 52805.499 24/03/16,12:40:43,08,09,1, 11.9,1,1, -1.099, 10476.408, 364.702, 52805.422 24/03/16,12:40:43,09,09,1, 11.9,1,1, -1.099, 10476.419, 364.717, 52805.512 24/03/16,12:40:43,10,09,1, 11.9,1,1, -1.099, 10476.399, 364.721, 52805.458 24/03/16,12:40:43,11,09,1, 11.9,1,1, -1.099, 10476.403, 364.718, 52805.510 24/03/16,12:40:43,12,09,1, 11.9,1,1, -1.099, 10476.407, 364.724, 52805.497 24/03/16,12:40:43,13,09,1, 11.9,1,1, -1.099, 10476.397, 364.739, 52805.429 24/03/16,12:40:43,14,09,1, 11.9,1,1, -1.099, 10476.390, 364.719, 52805.414 24/03/16,12:40:43,15,09,1, 11.9,1,1, -1.099, 10476.394, 364.724, 52805.419 24/03/16,12:40:43,16,09,1, 11.9,1,1, -1.099, 10476.398, 364.731, 52805.468 24/03/16,12:40:43,17,09,1, 11.9,1,1, -1.099, 10476.389, 364.728, 52805.416 24/03/16,12:40:43,18,09,1, 11.9,1,1, -1.099, 10476.386, 364.702, 52805.549 24/03/16,12:40:43,19,09,1, 11.9,1,1, -1.099, 10476.392, 364.742, 52805.567 24/03/16,12:40:44,00,10,1, 11.8,1,1, -1.095, 10476.391, 364.742, 52805.567 24/03/16,12:40:44,01,10,1, 11.8,1,1, -1.095, 10476.400, 364.717, 52805.509 24/03/16,12:40:44,02,10,1, 11.8,1,1, -1.095, 10476.401, 364.715, 52805.413 24/03/16,12:40:44,03,10,1, 11.8,1,1, -1.095, 10476.398, 364.722, 52805.466 24/03/16,12:40:44,04,10,1, 11.8,1,1, -1.095, 10476.427, 364.686, 52805.434 24/03/16,12:40:44,05,10,1, 11.8,1,1, -1.095, 10476.433, 364.692, 52805.400 24/03/16,12:40:44,06,10,1, 11.8,1,1, -1.095, 10476.423, 364.716, 52805.458 24/03/16,12:40:44,07,10,1, 11.8,1,1, -1.095, 10476.417, 364.701, 52805.454 24/03/16,12:40:44,08,10,1, 11.8,1,1, -1.095, 10476.425, 364.710, 52805.399 24/03/16,12:40:44,09,10,1, 11.8,1,1, -1.095, 10476.425, 364.716, 52805.459 24/03/16,12:40:44,10,10,1, 11.8,1,1, -1.095, 10476.430, 364.714, 52805.414 24/03/16,12:40:44,11,10,1, 11.8,1,1, -1.095, 10476.429, 364.756, 52805.508 24/03/16,12:40:44,12,10,1, 11.8,1,1, -1.095, 10476.411, 364.711, 52805.418 24/03/16,12:40:44,13,10,1, 11.8,1,1, -1.095, 10476.393, 364.711, 52805.403 24/03/16,12:40:44,14,10,1, 11.8,1,1, -1.095, 10476.419, 364.748, 52805.460 24/03/16,12:40:44,15,10,1, 11.8,1,1, -1.095, 10476.449, 364.720, 52805.364 24/03/16,12:40:44,16,10,1, 11.8,1,1, -1.095, 10476.445, 364.690, 52805.498 24/03/16,12:40:44,17,10,1, 11.8,1,1, -1.095, 10476.445, 364.691, 52805.491 24/03/16,12:40:44,18,10,1, 11.8,1,1, -1.095, 10476.464, 364.718, 52805.482 24/03/16,12:40:44,19,10,1, 11.8,1,1, -1.095, 10476.437, 364.708, 52805.383 24/03/16,12:40:45,00,10,1, 11.9,1,1, -1.100, 10476.433, 364.708, 52805.383 24/03/16,12:40:45,01,10,1, 11.9,1,1, -1.100, 10476.445, 364.696, 52805.465 24/03/16,12:40:45,02,10,1, 11.9,1,1, -1.100, 10476.456, 364.709, 52805.466 24/03/16,12:40:45,03,10,1, 11.9,1,1, -1.100, 10476.458, 364.728, 52805.471 24/03/16,12:40:45,04,10,1, 11.9,1,1, -1.100, 10476.448, 364.706, 52805.439 24/03/16,12:40:45,05,10,1, 11.9,1,1, -1.100, 10476.458, 364.690, 52805.466 24/03/16,12:40:45,06,10,1, 11.9,1,1, -1.100, 10476.455, 364.739, 52805.450 24/03/16,12:40:45,07,10,1, 11.9,1,1, -1.100, 10476.455, 364.684, 52805.432 24/03/16,12:40:45,08,10,1, 11.9,1,1, -1.100, 10476.466, 364.702, 52805.393 24/03/16,12:40:45,09,10,1, 11.9,1,1, -1.100, 10476.479, 364.705, 52805.421 24/03/16,12:40:45,10,10,1, 11.9,1,1, -1.100, 10476.473, 364.702, 52805.445 24/03/16,12:40:45,11,10,1, 11.9,1,1, -1.100, 10476.471, 364.691, 52805.426 24/03/16,12:40:45,12,10,1, 11.9,1,1, -1.100, 10476.443, 364.702, 52805.379 24/03/16,12:40:45,13,10,1, 11.9,1,1, -1.100, 10476.464, 364.702, 52805.380 24/03/16,12:40:45,14,10,1, 11.9,1,1, -1.100, 10476.454, 364.690, 52805.379 24/03/16,12:40:45,15,10,1, 11.9,1,1, -1.100, 10476.477, 364.711, 52805.448 24/03/16,12:40:45,16,10,1, 11.9,1,1, -1.100, 10476.456, 364.702, 52805.403 24/03/16,12:40:45,17,10,1, 11.9,1,1, -1.100, 10476.470, 364.693, 52805.440 24/03/16,12:40:45,18,10,1, 11.9,1,1, -1.100, 10476.482, 364.716, 52805.424 24/03/16,12:40:45,19,10,1, 11.9,1,1, -1.100, 10476.467, 364.720, 52805.449 24/03/16,12:40:46,00,09,1, 11.8,1,1, -1.097, 10476.466, 364.720, 52805.449 24/03/16,12:40:46,01,09,1, 11.8,1,1, -1.097, 10476.487, 364.716, 52805.440 24/03/16,12:40:46,02,09,1, 11.8,1,1, -1.097, 10476.478, 364.709, 52805.461 24/03/16,12:40:46,03,09,1, 11.8,1,1, -1.097, 10476.475, 364.684, 52805.408 24/03/16,12:40:46,04,09,1, 11.8,1,1, -1.097, 10476.485, 364.719, 52805.405 24/03/16,12:40:46,05,09,1, 11.8,1,1, -1.097, 10476.474, 364.704, 52805.361 24/03/16,12:40:46,06,09,1, 11.8,1,1, -1.097, 10476.476, 364.704, 52805.368 24/03/16,12:40:46,07,09,1, 11.8,1,1, -1.097, 10476.493, 364.705, 52805.373 24/03/16,12:40:46,08,09,1, 11.8,1,1, -1.097, 10476.476, 364.701, 52805.433 24/03/16,12:40:46,09,09,1, 11.8,1,1, -1.097, 10476.499, 364.677, 52805.397 24/03/16,12:40:46,10,09,1, 11.8,1,1, -1.097, 10476.507, 364.720, 52805.432 24/03/16,12:40:46,11,09,1, 11.8,1,1, -1.097, 10476.510, 364.700, 52805.423 24/03/16,12:40:46,12,09,1, 11.8,1,1, -1.097, 10476.478, 364.704, 52805.379 24/03/16,12:40:46,13,09,1, 11.8,1,1, -1.097, 10476.510, 364.714, 52805.425 24/03/16,12:40:46,14,09,1, 11.8,1,1, -1.097, 10476.491, 364.722, 52805.427 24/03/16,12:40:46,15,09,1, 11.8,1,1, -1.097, 10476.511, 364.714, 52805.477 24/03/16,12:40:46,16,09,1, 11.8,1,1, -1.097, 10476.520, 364.722, 52805.454 24/03/16,12:40:46,17,09,1, 11.8,1,1, -1.097, 10476.496, 364.701, 52805.386 24/03/16,12:40:46,18,09,1, 11.8,1,1, -1.097, 10476.493, 364.693, 52805.413 24/03/16,12:40:46,19,09,1, 11.8,1,1, -1.097, 10476.498, 364.712, 52805.424 24/03/16,12:40:47,00,09,1, 11.9,1,1, -1.100, 10476.491, 364.712, 52805.424 24/03/16,12:40:47,01,09,1, 11.9,1,1, -1.100, 10476.479, 364.701, 52805.420 24/03/16,12:40:47,02,09,1, 11.9,1,1, -1.100, 10476.514, 364.710, 52805.466 24/03/16,12:40:47,03,09,1, 11.9,1,1, -1.100, 10476.506, 364.720, 52805.395 24/03/16,12:40:47,04,09,1, 11.9,1,1, -1.100, 10476.517, 364.700, 52805.361 24/03/16,12:40:47,05,09,1, 11.9,1,1, -1.100, 10476.521, 364.721, 52805.387 24/03/16,12:40:47,06,09,1, 11.9,1,1, -1.100, 10476.547, 364.718, 52805.399 24/03/16,12:40:47,07,09,1, 11.9,1,1, -1.100, 10476.541, 364.696, 52805.364 24/03/16,12:40:47,08,09,1, 11.9,1,1, -1.100, 10476.544, 364.713, 52805.412 24/03/16,12:40:47,09,09,1, 11.9,1,1, -1.100, 10476.541, 364.699, 52805.376 24/03/16,12:40:47,10,09,1, 11.9,1,1, -1.100, 10476.526, 364.685, 52805.366 24/03/16,12:40:47,11,09,1, 11.9,1,1, -1.100, 10476.548, 364.699, 52805.387 24/03/16,12:40:47,12,09,1, 11.9,1,1, -1.100, 10476.548, 364.717, 52805.414 24/03/16,12:40:47,13,09,1, 11.9,1,1, -1.100, 10476.528, 364.688, 52805.419 24/03/16,12:40:47,14,09,1, 11.9,1,1, -1.100, 10476.525, 364.717, 52805.368 24/03/16,12:40:47,15,09,1, 11.9,1,1, -1.100, 10476.540, 364.738, 52805.455 24/03/16,12:40:47,16,09,1, 11.9,1,1, -1.100, 10476.546, 364.699, 52805.467 24/03/16,12:40:47,17,09,1, 11.9,1,1, -1.100, 10476.563, 364.680, 52805.382 24/03/16,12:40:47,18,09,1, 11.9,1,1, -1.100, 10476.570, 364.720, 52805.490 24/03/16,12:40:47,19,09,1, 11.9,1,1, -1.100, 10476.540, 364.704, 52805.405 24/03/16,12:40:48,00,09,1, 11.9,1,1, -1.098, 10476.533, 364.704, 52805.405 24/03/16,12:40:48,01,09,1, 11.9,1,1, -1.098, 10476.573, 364.711, 52805.376 24/03/16,12:40:48,02,09,1, 11.9,1,1, -1.098, 10476.557, 364.697, 52805.294 24/03/16,12:40:48,03,09,1, 11.9,1,1, -1.098, 10476.554, 364.684, 52805.289 24/03/16,12:40:48,04,09,1, 11.9,1,1, -1.098, 10476.566, 364.704, 52805.297 24/03/16,12:40:48,05,09,1, 11.9,1,1, -1.098, 10476.543, 364.676, 52805.415 24/03/16,12:40:48,06,09,1, 11.9,1,1, -1.098, 10476.564, 364.679, 52805.335 24/03/16,12:40:48,07,09,1, 11.9,1,1, -1.098, 10476.547, 364.700, 52805.392 24/03/16,12:40:48,08,09,1, 11.9,1,1, -1.098, 10476.563, 364.677, 52805.304 24/03/16,12:40:48,09,09,1, 11.9,1,1, -1.098, 10476.535, 364.690, 52805.386 24/03/16,12:40:48,10,09,1, 11.9,1,1, -1.098, 10476.578, 364.694, 52805.369 24/03/16,12:40:48,11,09,1, 11.9,1,1, -1.098, 10476.549, 364.673, 52805.358 24/03/16,12:40:48,12,09,1, 11.9,1,1, -1.098, 10476.582, 364.675, 52805.413 24/03/16,12:40:48,13,09,1, 11.9,1,1, -1.098, 10476.583, 364.704, 52805.383 24/03/16,12:40:48,14,09,1, 11.9,1,1, -1.098, 10476.568, 364.681, 52805.386 24/03/16,12:40:48,15,09,1, 11.9,1,1, -1.098, 10476.580, 364.690, 52805.418 24/03/16,12:40:48,16,09,1, 11.9,1,1, -1.098, 10476.584, 364.719, 52805.346 24/03/16,12:40:48,17,09,1, 11.9,1,1, -1.098, 10476.580, 364.686, 52805.365 24/03/16,12:40:48,18,09,1, 11.9,1,1, -1.098, 10476.586, 364.669, 52805.357 24/03/16,12:40:48,19,09,1, 11.9,1,1, -1.098, 10476.581, 364.703, 52805.353 24/03/16,12:40:49,00,09,1, 11.8,1,1, -1.101, 10476.575, 364.703, 52805.353 24/03/16,12:40:49,01,09,1, 11.8,1,1, -1.101, 10476.588, 364.674, 52805.297 24/03/16,12:40:49,02,09,1, 11.8,1,1, -1.101, 10476.583, 364.708, 52805.421 24/03/16,12:40:49,03,09,1, 11.8,1,1, -1.101, 10476.576, 364.687, 52805.385 24/03/16,12:40:49,04,09,1, 11.8,1,1, -1.101, 10476.598, 364.667, 52805.338 24/03/16,12:40:49,05,09,1, 11.8,1,1, -1.101, 10476.592, 364.699, 52805.360 24/03/16,12:40:49,06,09,1, 11.8,1,1, -1.101, 10476.579, 364.699, 52805.377 24/03/16,12:40:49,07,09,1, 11.8,1,1, -1.101, 10476.589, 364.697, 52805.286 24/03/16,12:40:49,08,09,1, 11.8,1,1, -1.101, 10476.601, 364.711, 52805.403 24/03/16,12:40:49,09,09,1, 11.8,1,1, -1.101, 10476.596, 364.690, 52805.400 24/03/16,12:40:49,10,09,1, 11.8,1,1, -1.101, 10476.583, 364.691, 52805.390 24/03/16,12:40:49,11,09,1, 11.8,1,1, -1.101, 10476.617, 364.725, 52805.396 24/03/16,12:40:49,12,09,1, 11.8,1,1, -1.101, 10476.622, 364.667, 52805.308 24/03/16,12:40:49,13,09,1, 11.8,1,1, -1.101, 10476.576, 364.672, 52805.374 24/03/16,12:40:49,14,09,1, 11.8,1,1, -1.101, 10476.601, 364.711, 52805.345 24/03/16,12:40:49,15,09,1, 11.8,1,1, -1.101, 10476.621, 364.703, 52805.350 24/03/16,12:40:49,16,09,1, 11.8,1,1, -1.101, 10476.590, 364.690, 52805.299 24/03/16,12:40:49,17,09,1, 11.8,1,1, -1.101, 10476.606, 364.684, 52805.349 24/03/16,12:40:49,18,09,1, 11.8,1,1, -1.101, 10476.621, 364.699, 52805.348 24/03/16,12:40:49,19,09,1, 11.8,1,1, -1.101, 10476.601, 364.672, 52805.334 24/03/16,12:40:50,00,09,1, 11.9,1,1, -1.102, 10476.600, 364.672, 52805.334 24/03/16,12:40:50,01,09,1, 11.9,1,1, -1.102, 10476.620, 364.701, 52805.343 24/03/16,12:40:50,02,09,1, 11.9,1,1, -1.102, 10476.591, 364.684, 52805.355 24/03/16,12:40:50,03,09,1, 11.9,1,1, -1.102, 10476.621, 364.702, 52805.368 24/03/16,12:40:50,04,09,1, 11.9,1,1, -1.102, 10476.606, 364.697, 52805.363 24/03/16,12:40:50,05,09,1, 11.9,1,1, -1.102, 10476.596, 364.675, 52805.298 24/03/16,12:40:50,06,09,1, 11.9,1,1, -1.102, 10476.619, 364.691, 52805.339 24/03/16,12:40:50,07,09,1, 11.9,1,1, -1.102, 10476.595, 364.693, 52805.451 24/03/16,12:40:50,08,09,1, 11.9,1,1, -1.102, 10476.635, 364.667, 52805.262 24/03/16,12:40:50,09,09,1, 11.9,1,1, -1.102, 10476.642, 364.696, 52805.294 24/03/16,12:40:50,10,09,1, 11.9,1,1, -1.102, 10476.637, 364.690, 52805.310 24/03/16,12:40:50,11,09,1, 11.9,1,1, -1.102, 10476.605, 364.658, 52805.297 24/03/16,12:40:50,12,09,1, 11.9,1,1, -1.102, 10476.624, 364.692, 52805.281 24/03/16,12:40:50,13,09,1, 11.9,1,1, -1.102, 10476.649, 364.684, 52805.332 24/03/16,12:40:50,14,09,1, 11.9,1,1, -1.102, 10476.652, 364.656, 52805.374 24/03/16,12:40:50,15,09,1, 11.9,1,1, -1.102, 10476.618, 364.690, 52805.259 24/03/16,12:40:50,16,09,1, 11.9,1,1, -1.102, 10476.613, 364.720, 52805.300 24/03/16,12:40:50,17,09,1, 11.9,1,1, -1.102, 10476.625, 364.677, 52805.285 24/03/16,12:40:50,18,09,1, 11.9,1,1, -1.102, 10476.648, 364.691, 52805.307 24/03/16,12:40:50,19,09,1, 11.9,1,1, -1.102, 10476.636, 364.691, 52805.308 24/03/16,12:40:51,00,10,1, 11.8,1,1, -1.100, 10476.633, 364.691, 52805.308 24/03/16,12:40:51,01,10,1, 11.8,1,1, -1.100, 10476.661, 364.676, 52805.287 24/03/16,12:40:51,02,10,1, 11.8,1,1, -1.100, 10476.628, 364.694, 52805.320 24/03/16,12:40:51,03,10,1, 11.8,1,1, -1.100, 10476.636, 364.664, 52805.330 24/03/16,12:40:51,04,10,1, 11.8,1,1, -1.100, 10476.629, 364.676, 52805.356 24/03/16,12:40:51,05,10,1, 11.8,1,1, -1.100, 10476.647, 364.688, 52805.324 24/03/16,12:40:51,06,10,1, 11.8,1,1, -1.100, 10476.654, 364.684, 52805.299 24/03/16,12:40:51,07,10,1, 11.8,1,1, -1.100, 10476.658, 364.699, 52805.280 24/03/16,12:40:51,08,10,1, 11.8,1,1, -1.100, 10476.663, 364.698, 52805.330 24/03/16,12:40:51,09,10,1, 11.8,1,1, -1.100, 10476.669, 364.702, 52805.289 24/03/16,12:40:51,10,10,1, 11.8,1,1, -1.100, 10476.684, 364.683, 52805.306 24/03/16,12:40:51,11,10,1, 11.8,1,1, -1.100, 10476.676, 364.697, 52805.324 24/03/16,12:40:51,12,10,1, 11.8,1,1, -1.100, 10476.663, 364.672, 52805.302 24/03/16,12:40:51,13,10,1, 11.8,1,1, -1.100, 10476.661, 364.710, 52805.355 24/03/16,12:40:51,14,10,1, 11.8,1,1, -1.100, 10476.676, 364.702, 52805.339 24/03/16,12:40:51,15,10,1, 11.8,1,1, -1.100, 10476.676, 364.697, 52805.311 24/03/16,12:40:51,16,10,1, 11.8,1,1, -1.100, 10476.689, 364.693, 52805.309 24/03/16,12:40:51,17,10,1, 11.8,1,1, -1.100, 10476.697, 364.734, 52805.281 24/03/16,12:40:51,18,10,1, 11.8,1,1, -1.100, 10476.671, 364.668, 52805.271 24/03/16,12:40:51,19,10,1, 11.8,1,1, -1.100, 10476.657, 364.696, 52805.327 24/03/16,12:40:52,00,10,1, 11.9,1,1, -1.099, 10476.650, 364.696, 52805.327 24/03/16,12:40:52,01,10,1, 11.9,1,1, -1.099, 10476.681, 364.679, 52805.239 24/03/16,12:40:52,02,10,1, 11.9,1,1, -1.099, 10476.690, 364.690, 52805.279 24/03/16,12:40:52,03,10,1, 11.9,1,1, -1.099, 10476.650, 364.727, 52805.326 24/03/16,12:40:52,04,10,1, 11.9,1,1, -1.099, 10476.667, 364.697, 52805.282 24/03/16,12:40:52,05,10,1, 11.9,1,1, -1.099, 10476.667, 364.705, 52805.269 24/03/16,12:40:52,06,10,1, 11.9,1,1, -1.099, 10476.691, 364.720, 52805.278 24/03/16,12:40:52,07,10,1, 11.9,1,1, -1.099, 10476.727, 364.702, 52805.281 24/03/16,12:40:52,08,10,1, 11.9,1,1, -1.099, 10476.689, 364.711, 52805.282 24/03/16,12:40:52,09,10,1, 11.9,1,1, -1.099, 10476.724, 364.721, 52805.347 24/03/16,12:40:52,10,10,1, 11.9,1,1, -1.099, 10476.676, 364.717, 52805.193 24/03/16,12:40:52,11,10,1, 11.9,1,1, -1.099, 10476.677, 364.674, 52805.306 24/03/16,12:40:52,12,10,1, 11.9,1,1, -1.099, 10476.751, 364.718, 52805.164 24/03/16,12:40:52,13,10,1, 11.9,1,1, -1.099, 10476.740, 364.716, 52805.316 24/03/16,12:40:52,14,10,1, 11.9,1,1, -1.099, 10476.709, 364.705, 52805.292 24/03/16,12:40:52,15,10,1, 11.9,1,1, -1.099, 10476.720, 364.721, 52805.202 24/03/16,12:40:52,16,10,1, 11.9,1,1, -1.099, 10476.728, 364.695, 52805.280 24/03/16,12:40:52,17,10,1, 11.9,1,1, -1.099, 10476.701, 364.684, 52805.337 24/03/16,12:40:52,18,10,1, 11.9,1,1, -1.099, 10476.726, 364.705, 52805.320 24/03/16,12:40:52,19,10,1, 11.9,1,1, -1.099, 10476.708, 364.701, 52805.326 24/03/16,12:40:53,00,10,1, 11.9,1,1, -1.099, 10476.700, 364.701, 52805.326 24/03/16,12:40:53,01,10,1, 11.9,1,1, -1.099, 10476.733, 364.697, 52805.357 24/03/16,12:40:53,02,10,1, 11.9,1,1, -1.099, 10476.711, 364.699, 52805.238 24/03/16,12:40:53,03,10,1, 11.9,1,1, -1.099, 10476.706, 364.703, 52805.320 24/03/16,12:40:53,04,10,1, 11.9,1,1, -1.099, 10476.721, 364.721, 52805.246 24/03/16,12:40:53,05,10,1, 11.9,1,1, -1.099, 10476.704, 364.720, 52805.338 24/03/16,12:40:53,06,10,1, 11.9,1,1, -1.099, 10476.735, 364.699, 52805.344 24/03/16,12:40:53,07,10,1, 11.9,1,1, -1.099, 10476.743, 364.705, 52805.307 24/03/16,12:40:53,08,10,1, 11.9,1,1, -1.099, 10476.743, 364.696, 52805.290 24/03/16,12:40:53,09,10,1, 11.9,1,1, -1.099, 10476.720, 364.706, 52805.331 24/03/16,12:40:53,10,10,1, 11.9,1,1, -1.099, 10476.726, 364.719, 52805.321 24/03/16,12:40:53,11,10,1, 11.9,1,1, -1.099, 10476.739, 364.716, 52805.232 24/03/16,12:40:53,12,10,1, 11.9,1,1, -1.099, 10476.769, 364.717, 52805.321 24/03/16,12:40:53,13,10,1, 11.9,1,1, -1.099, 10476.728, 364.735, 52805.301 24/03/16,12:40:53,14,10,1, 11.9,1,1, -1.099, 10476.761, 364.707, 52805.250 24/03/16,12:40:53,15,10,1, 11.9,1,1, -1.099, 10476.754, 364.700, 52805.208 24/03/16,12:40:53,16,10,1, 11.9,1,1, -1.099, 10476.762, 364.748, 52805.230 24/03/16,12:40:53,17,10,1, 11.9,1,1, -1.099, 10476.742, 364.707, 52805.296 24/03/16,12:40:53,18,10,1, 11.9,1,1, -1.099, 10476.728, 364.707, 52805.312 24/03/16,12:40:53,19,10,1, 11.9,1,1, -1.099, 10476.752, 364.717, 52805.260 24/03/16,12:40:54,00,09,1, 12.0,1,1, -1.100, 10476.750, 364.717, 52805.260 24/03/16,12:40:54,01,09,1, 12.0,1,1, -1.100, 10476.759, 364.705, 52805.348 24/03/16,12:40:54,02,09,1, 12.0,1,1, -1.100, 10476.746, 364.705, 52805.254 24/03/16,12:40:54,03,09,1, 12.0,1,1, -1.100, 10476.734, 364.719, 52805.357 24/03/16,12:40:54,04,09,1, 12.0,1,1, -1.100, 10476.763, 364.707, 52805.330 24/03/16,12:40:54,05,09,1, 12.0,1,1, -1.100, 10476.753, 364.706, 52805.287 24/03/16,12:40:54,06,09,1, 12.0,1,1, -1.100, 10476.763, 364.694, 52805.300 24/03/16,12:40:54,07,09,1, 12.0,1,1, -1.100, 10476.757, 364.702, 52805.302 24/03/16,12:40:54,08,09,1, 12.0,1,1, -1.100, 10476.770, 364.708, 52805.320 24/03/16,12:40:54,09,09,1, 12.0,1,1, -1.100, 10476.776, 364.688, 52805.290 24/03/16,12:40:54,10,09,1, 12.0,1,1, -1.100, 10476.788, 364.685, 52805.276 24/03/16,12:40:54,11,09,1, 12.0,1,1, -1.100, 10476.768, 364.695, 52805.239 24/03/16,12:40:54,12,09,1, 12.0,1,1, -1.100, 10476.773, 364.708, 52805.302 24/03/16,12:40:54,13,09,1, 12.0,1,1, -1.100, 10476.753, 364.693, 52805.322 24/03/16,12:40:54,14,09,1, 12.0,1,1, -1.100, 10476.779, 364.715, 52805.350 24/03/16,12:40:54,15,09,1, 12.0,1,1, -1.100, 10476.803, 364.701, 52805.256 24/03/16,12:40:54,16,09,1, 12.0,1,1, -1.100, 10476.780, 364.682, 52805.304 24/03/16,12:40:54,17,09,1, 12.0,1,1, -1.100, 10476.797, 364.707, 52805.336 24/03/16,12:40:54,18,09,1, 12.0,1,1, -1.100, 10476.777, 364.714, 52805.330 24/03/16,12:40:54,19,09,1, 12.0,1,1, -1.100, 10476.801, 364.700, 52805.309 24/03/16,12:40:55,00,09,1, 11.9,1,1, -1.098, 10476.800, 364.700, 52805.309 24/03/16,12:40:55,01,09,1, 11.9,1,1, -1.098, 10476.812, 364.704, 52805.297 24/03/16,12:40:55,02,09,1, 11.9,1,1, -1.098, 10476.793, 364.713, 52805.248 24/03/16,12:40:55,03,09,1, 11.9,1,1, -1.098, 10476.785, 364.714, 52805.369 24/03/16,12:40:55,04,09,1, 11.9,1,1, -1.098, 10476.795, 364.716, 52805.317 24/03/16,12:40:55,05,09,1, 11.9,1,1, -1.098, 10476.799, 364.701, 52805.270 24/03/16,12:40:55,06,09,1, 11.9,1,1, -1.098, 10476.819, 364.729, 52805.308 24/03/16,12:40:55,07,09,1, 11.9,1,1, -1.098, 10476.814, 364.707, 52805.231 24/03/16,12:40:55,08,09,1, 11.9,1,1, -1.098, 10476.781, 364.705, 52805.296 24/03/16,12:40:55,09,09,1, 11.9,1,1, -1.098, 10476.803, 364.711, 52805.312 24/03/16,12:40:55,10,09,1, 11.9,1,1, -1.098, 10476.813, 364.724, 52805.300 24/03/16,12:40:55,11,09,1, 11.9,1,1, -1.098, 10476.818, 364.728, 52805.286 24/03/16,12:40:55,12,09,1, 11.9,1,1, -1.098, 10476.802, 364.735, 52805.265 24/03/16,12:40:55,13,09,1, 11.9,1,1, -1.098, 10476.810, 364.724, 52805.250 24/03/16,12:40:55,14,09,1, 11.9,1,1, -1.098, 10476.839, 364.675, 52805.254 24/03/16,12:40:55,15,09,1, 11.9,1,1, -1.098, 10476.823, 364.720, 52805.278 24/03/16,12:40:55,16,09,1, 11.9,1,1, -1.098, 10476.816, 364.729, 52805.285 24/03/16,12:40:55,17,09,1, 11.9,1,1, -1.098, 10476.826, 364.731, 52805.290 24/03/16,12:40:55,18,09,1, 11.9,1,1, -1.098, 10476.824, 364.718, 52805.318 24/03/16,12:40:55,19,09,1, 11.9,1,1, -1.098, 10476.790, 364.726, 52805.311 24/03/16,12:40:56,00,09,1, 11.8,1,1, -1.101, 10476.784, 364.726, 52805.311 24/03/16,12:40:56,01,09,1, 11.8,1,1, -1.101, 10476.806, 364.709, 52805.289 24/03/16,12:40:56,02,09,1, 11.8,1,1, -1.101, 10476.811, 364.715, 52805.279 24/03/16,12:40:56,03,09,1, 11.8,1,1, -1.101, 10476.821, 364.696, 52805.235 24/03/16,12:40:56,04,09,1, 11.8,1,1, -1.101, 10476.860, 364.713, 52805.238 24/03/16,12:40:56,05,09,1, 11.8,1,1, -1.101, 10476.834, 364.725, 52805.240 24/03/16,12:40:56,06,09,1, 11.8,1,1, -1.101, 10476.833, 364.702, 52805.273 24/03/16,12:40:56,07,09,1, 11.8,1,1, -1.101, 10476.873, 364.745, 52805.247 24/03/16,12:40:56,08,09,1, 11.8,1,1, -1.101, 10476.831, 364.740, 52805.224 24/03/16,12:40:56,09,09,1, 11.8,1,1, -1.101, 10476.849, 364.691, 52805.214 24/03/16,12:40:56,10,09,1, 11.8,1,1, -1.101, 10476.828, 364.728, 52805.233 24/03/16,12:40:56,11,09,1, 11.8,1,1, -1.101, 10476.863, 364.702, 52805.197 24/03/16,12:40:56,12,09,1, 11.8,1,1, -1.101, 10476.846, 364.707, 52805.243 24/03/16,12:40:56,13,09,1, 11.8,1,1, -1.101, 10476.846, 364.719, 52805.199 24/03/16,12:40:56,14,09,1, 11.8,1,1, -1.101, 10476.837, 364.737, 52805.143 24/03/16,12:40:56,15,09,1, 11.8,1,1, -1.101, 10476.875, 364.714, 52805.209 24/03/16,12:40:56,16,09,1, 11.8,1,1, -1.101, 10476.862, 364.747, 52805.236 24/03/16,12:40:56,17,09,1, 11.8,1,1, -1.101, 10476.845, 364.750, 52805.276 24/03/16,12:40:56,18,09,1, 11.8,1,1, -1.101, 10476.846, 364.714, 52805.230 24/03/16,12:40:56,19,09,1, 11.8,1,1, -1.101, 10476.850, 364.729, 52805.232 24/03/16,12:40:57,00,09,1, 11.9,1,1, -1.098, 10476.842, 364.729, 52805.232 24/03/16,12:40:57,01,09,1, 11.9,1,1, -1.098, 10476.878, 364.714, 52805.202 24/03/16,12:40:57,02,09,1, 11.9,1,1, -1.098, 10476.904, 364.748, 52805.402 24/03/16,12:40:57,03,09,1, 11.9,1,1, -1.098, 10476.869, 364.750, 52805.313 24/03/16,12:40:57,04,09,1, 11.9,1,1, -1.098, 10476.881, 364.730, 52805.344 24/03/16,12:40:57,05,09,1, 11.9,1,1, -1.098, 10476.882, 364.754, 52805.351 24/03/16,12:40:57,06,09,1, 11.9,1,1, -1.098, 10476.867, 364.736, 52805.327 24/03/16,12:40:57,07,09,1, 11.9,1,1, -1.098, 10476.879, 364.746, 52805.368 24/03/16,12:40:57,08,09,1, 11.9,1,1, -1.098, 10476.862, 364.758, 52805.354 24/03/16,12:40:57,09,09,1, 11.9,1,1, -1.098, 10476.885, 364.755, 52805.361 24/03/16,12:40:57,10,09,1, 11.9,1,1, -1.098, 10476.872, 364.755, 52805.312 24/03/16,12:40:57,11,09,1, 11.9,1,1, -1.098, 10476.893, 364.764, 52805.447 24/03/16,12:40:57,12,09,1, 11.9,1,1, -1.098, 10476.878, 364.758, 52805.390 24/03/16,12:40:57,13,09,1, 11.9,1,1, -1.098, 10476.880, 364.744, 52805.359 24/03/16,12:40:57,14,09,1, 11.9,1,1, -1.098, 10476.914, 364.750, 52805.392 24/03/16,12:40:57,15,09,1, 11.9,1,1, -1.098, 10476.876, 364.764, 52805.397 24/03/16,12:40:57,16,09,1, 11.9,1,1, -1.098, 10476.881, 364.757, 52805.380 24/03/16,12:40:57,17,09,1, 11.9,1,1, -1.098, 10476.878, 364.741, 52805.350 24/03/16,12:40:57,18,09,1, 11.9,1,1, -1.098, 10476.885, 364.747, 52805.394 24/03/16,12:40:57,19,09,1, 11.9,1,1, -1.098, 10476.879, 364.751, 52805.381 24/03/16,12:40:58,00,09,1, 11.9,1,1, -1.100, 10476.875, 364.751, 52805.381 24/03/16,12:40:58,01,09,1, 11.9,1,1, -1.100, 10476.885, 364.731, 52805.369 24/03/16,12:40:58,02,09,1, 11.9,1,1, -1.100, 10476.892, 364.741, 52805.320 24/03/16,12:40:58,03,09,1, 11.9,1,1, -1.100, 10476.899, 364.744, 52805.301 24/03/16,12:40:58,04,09,1, 11.9,1,1, -1.100, 10476.899, 364.727, 52805.286 24/03/16,12:40:58,05,09,1, 11.9,1,1, -1.100, 10476.883, 364.760, 52805.396 24/03/16,12:40:58,06,09,1, 11.9,1,1, -1.100, 10476.897, 364.751, 52805.408 24/03/16,12:40:58,07,09,1, 11.9,1,1, -1.100, 10476.890, 364.723, 52805.349 24/03/16,12:40:58,08,09,1, 11.9,1,1, -1.100, 10476.898, 364.754, 52805.360 24/03/16,12:40:58,09,09,1, 11.9,1,1, -1.100, 10476.916, 364.749, 52805.312 24/03/16,12:40:58,10,09,1, 11.9,1,1, -1.100, 10476.917, 364.767, 52805.362 24/03/16,12:40:58,11,09,1, 11.9,1,1, -1.100, 10476.938, 364.771, 52805.360 24/03/16,12:40:58,12,09,1, 11.9,1,1, -1.100, 10476.912, 364.771, 52805.223 24/03/16,12:40:58,13,09,1, 11.9,1,1, -1.100, 10476.952, 364.749, 52805.333 24/03/16,12:40:58,14,09,1, 11.9,1,1, -1.100, 10476.902, 364.757, 52805.171 24/03/16,12:40:58,15,09,1, 11.9,1,1, -1.100, 10476.937, 364.737, 52805.326 24/03/16,12:40:58,16,09,1, 11.9,1,1, -1.100, 10476.945, 364.766, 52805.299 24/03/16,12:40:58,17,09,1, 11.9,1,1, -1.100, 10476.943, 364.765, 52805.323 24/03/16,12:40:58,18,09,1, 11.9,1,1, -1.100, 10476.967, 364.764, 52805.345 24/03/16,12:40:58,19,09,1, 11.9,1,1, -1.100, 10476.932, 364.769, 52805.401 24/03/16,12:40:59,00,10,1, 11.9,1,1, -1.100, 10476.925, 364.769, 52805.401 24/03/16,12:40:59,01,10,1, 11.9,1,1, -1.100, 10476.942, 364.762, 52805.357 24/03/16,12:40:59,02,10,1, 11.9,1,1, -1.100, 10476.943, 364.786, 52805.384 24/03/16,12:40:59,03,10,1, 11.9,1,1, -1.100, 10476.959, 364.766, 52805.366 24/03/16,12:40:59,04,10,1, 11.9,1,1, -1.100, 10476.943, 364.784, 52805.384 24/03/16,12:40:59,05,10,1, 11.9,1,1, -1.100, 10476.946, 364.788, 52805.417 24/03/16,12:40:59,06,10,1, 11.9,1,1, -1.100, 10476.944, 364.750, 52805.336 24/03/16,12:40:59,07,10,1, 11.9,1,1, -1.100, 10476.954, 364.753, 52805.344 24/03/16,12:40:59,08,10,1, 11.9,1,1, -1.100, 10476.949, 364.749, 52805.320 24/03/16,12:40:59,09,10,1, 11.9,1,1, -1.100, 10476.959, 364.739, 52805.390 24/03/16,12:40:59,10,10,1, 11.9,1,1, -1.100, 10476.956, 364.778, 52805.407 24/03/16,12:40:59,11,10,1, 11.9,1,1, -1.100, 10476.970, 364.783, 52805.306 24/03/16,12:40:59,12,10,1, 11.9,1,1, -1.100, 10476.960, 364.775, 52805.413 24/03/16,12:40:59,13,10,1, 11.9,1,1, -1.100, 10476.961, 364.774, 52805.330 24/03/16,12:40:59,14,10,1, 11.9,1,1, -1.100, 10476.960, 364.774, 52805.326 24/03/16,12:40:59,15,10,1, 11.9,1,1, -1.100, 10476.990, 364.761, 52805.363 24/03/16,12:40:59,16,10,1, 11.9,1,1, -1.100, 10476.969, 364.736, 52805.364 24/03/16,12:40:59,17,10,1, 11.9,1,1, -1.100, 10476.989, 364.754, 52805.354 24/03/16,12:40:59,18,10,1, 11.9,1,1, -1.100, 10476.966, 364.768, 52805.398 24/03/16,12:40:59,19,10,1, 11.9,1,1, -1.100, 10476.982, 364.776, 52805.350 24/03/16,12:41:00,00,09,1, 11.9,1,1, -1.098, 10476.975, 364.776, 52805.350 24/03/16,12:41:00,01,09,1, 11.9,1,1, -1.098, 10476.982, 364.782, 52805.356 24/03/16,12:41:00,02,09,1, 11.9,1,1, -1.098, 10476.957, 364.762, 52805.217 24/03/16,12:41:00,03,09,1, 11.9,1,1, -1.098, 10476.973, 364.751, 52805.254 24/03/16,12:41:00,04,09,1, 11.9,1,1, -1.098, 10476.991, 364.756, 52805.283 24/03/16,12:41:00,05,09,1, 11.9,1,1, -1.098, 10476.982, 364.761, 52805.251 24/03/16,12:41:00,06,09,1, 11.9,1,1, -1.098, 10476.988, 364.739, 52805.210 24/03/16,12:41:00,07,09,1, 11.9,1,1, -1.098, 10476.971, 364.764, 52805.231 24/03/16,12:41:00,08,09,1, 11.9,1,1, -1.098, 10476.989, 364.758, 52805.191 24/03/16,12:41:00,09,09,1, 11.9,1,1, -1.098, 10476.990, 364.742, 52805.205 24/03/16,12:41:00,10,09,1, 11.9,1,1, -1.098, 10477.008, 364.752, 52805.166 24/03/16,12:41:00,11,09,1, 11.9,1,1, -1.098, 10476.979, 364.760, 52805.117 24/03/16,12:41:00,12,09,1, 11.9,1,1, -1.098, 10476.979, 364.747, 52805.219 24/03/16,12:41:00,13,09,1, 11.9,1,1, -1.098, 10477.030, 364.732, 52805.177 24/03/16,12:41:00,14,09,1, 11.9,1,1, -1.098, 10477.010, 364.756, 52805.203 24/03/16,12:41:00,15,09,1, 11.9,1,1, -1.098, 10477.001, 364.763, 52805.195 24/03/16,12:41:00,16,09,1, 11.9,1,1, -1.098, 10477.004, 364.766, 52805.151 24/03/16,12:41:00,17,09,1, 11.9,1,1, -1.098, 10476.994, 364.746, 52805.157 24/03/16,12:41:00,18,09,1, 11.9,1,1, -1.098, 10476.976, 364.748, 52805.123 24/03/16,12:41:00,19,09,1, 11.9,1,1, -1.098, 10477.044, 364.738, 52805.094 24/03/16,12:41:01,00,09,1, 11.9,1,1, -1.102, 10477.042, 364.738, 52805.094 24/03/16,12:41:01,01,09,1, 11.9,1,1, -1.102, 10477.003, 364.741, 52805.192 24/03/16,12:41:01,02,09,1, 11.9,1,1, -1.102, 10477.004, 364.758, 52805.208 24/03/16,12:41:01,03,09,1, 11.9,1,1, -1.102, 10477.017, 364.765, 52805.210 24/03/16,12:41:01,04,09,1, 11.9,1,1, -1.102, 10477.018, 364.733, 52805.188 24/03/16,12:41:01,05,09,1, 11.9,1,1, -1.102, 10477.029, 364.752, 52805.200 24/03/16,12:41:01,06,09,1, 11.9,1,1, -1.102, 10477.020, 364.781, 52805.201 24/03/16,12:41:01,07,09,1, 11.9,1,1, -1.102, 10477.024, 364.738, 52805.140 24/03/16,12:41:01,08,09,1, 11.9,1,1, -1.102, 10477.032, 364.746, 52805.230 24/03/16,12:41:01,09,09,1, 11.9,1,1, -1.102, 10477.042, 364.770, 52805.208 24/03/16,12:41:01,10,09,1, 11.9,1,1, -1.102, 10477.045, 364.755, 52805.166 24/03/16,12:41:01,11,09,1, 11.9,1,1, -1.102, 10477.044, 364.769, 52805.188 24/03/16,12:41:01,12,09,1, 11.9,1,1, -1.102, 10477.029, 364.783, 52805.255 24/03/16,12:41:01,13,09,1, 11.9,1,1, -1.102, 10477.088, 364.712, 52804.976 24/03/16,12:41:01,14,09,1, 11.9,1,1, -1.102, 10477.089, 364.750, 52805.128 24/03/16,12:41:01,15,09,1, 11.9,1,1, -1.102, 10477.083, 364.756, 52805.164 24/03/16,12:41:01,16,09,1, 11.9,1,1, -1.102, 10477.067, 364.760, 52805.165 24/03/16,12:41:01,17,09,1, 11.9,1,1, -1.102, 10477.038, 364.771, 52805.214 24/03/16,12:41:01,18,09,1, 11.9,1,1, -1.102, 10477.067, 364.789, 52805.210 24/03/16,12:41:01,19,09,1, 11.9,1,1, -1.102, 10477.054, 364.759, 52805.188 24/03/16,12:41:02,00,09,1, 11.9,1,1, -1.099, 10477.051, 364.759, 52805.188 24/03/16,12:41:02,01,09,1, 11.9,1,1, -1.099, 10477.072, 364.783, 52805.177 24/03/16,12:41:02,02,09,1, 11.9,1,1, -1.099, 10477.071, 364.778, 52805.183 24/03/16,12:41:02,03,09,1, 11.9,1,1, -1.099, 10477.063, 364.773, 52805.152 24/03/16,12:41:02,04,09,1, 11.9,1,1, -1.099, 10477.074, 364.801, 52805.189 24/03/16,12:41:02,05,09,1, 11.9,1,1, -1.099, 10477.076, 364.753, 52805.162 24/03/16,12:41:02,06,09,1, 11.9,1,1, -1.099, 10477.062, 364.767, 52805.158 24/03/16,12:41:02,07,09,1, 11.9,1,1, -1.099, 10477.054, 364.762, 52805.155 24/03/16,12:41:02,08,09,1, 11.9,1,1, -1.099, 10477.064, 364.746, 52805.163 24/03/16,12:41:02,09,09,1, 11.9,1,1, -1.099, 10477.080, 364.779, 52805.177 24/03/16,12:41:02,10,09,1, 11.9,1,1, -1.099, 10477.079, 364.792, 52805.170 24/03/16,12:41:02,11,09,1, 11.9,1,1, -1.099, 10477.078, 364.745, 52805.133 24/03/16,12:41:02,12,09,1, 11.9,1,1, -1.099, 10477.057, 364.754, 52805.128 24/03/16,12:41:02,13,09,1, 11.9,1,1, -1.099, 10477.073, 364.773, 52805.158 24/03/16,12:41:02,14,09,1, 11.9,1,1, -1.099, 10477.081, 364.744, 52805.130 24/03/16,12:41:02,15,09,1, 11.9,1,1, -1.099, 10477.060, 364.759, 52805.121 24/03/16,12:41:02,16,09,1, 11.9,1,1, -1.099, 10477.086, 364.767, 52805.168 24/03/16,12:41:02,17,09,1, 11.9,1,1, -1.099, 10477.074, 364.763, 52805.129 24/03/16,12:41:02,18,09,1, 11.9,1,1, -1.099, 10477.097, 364.768, 52805.122 24/03/16,12:41:02,19,09,1, 11.9,1,1, -1.099, 10477.107, 364.761, 52805.121 24/03/16,12:41:03,00,09,1, 12.0,1,1, -1.101, 10477.101, 364.761, 52805.121 24/03/16,12:41:03,01,09,1, 12.0,1,1, -1.101, 10477.110, 364.783, 52805.143 24/03/16,12:41:03,02,09,1, 12.0,1,1, -1.101, 10477.114, 364.788, 52805.164 24/03/16,12:41:03,03,09,1, 12.0,1,1, -1.101, 10477.102, 364.771, 52805.120 24/03/16,12:41:03,04,09,1, 12.0,1,1, -1.101, 10477.103, 364.749, 52805.104 24/03/16,12:41:03,05,09,1, 12.0,1,1, -1.101, 10477.138, 364.777, 52805.139 24/03/16,12:41:03,06,09,1, 12.0,1,1, -1.101, 10477.124, 364.759, 52805.143 24/03/16,12:41:03,07,09,1, 12.0,1,1, -1.101, 10477.101, 364.781, 52805.118 24/03/16,12:41:03,08,09,1, 12.0,1,1, -1.101, 10477.130, 364.785, 52805.125 24/03/16,12:41:03,09,09,1, 12.0,1,1, -1.101, 10477.093, 364.770, 52805.129 24/03/16,12:41:03,10,09,1, 12.0,1,1, -1.101, 10477.128, 364.764, 52805.109 24/03/16,12:41:03,11,09,1, 12.0,1,1, -1.101, 10477.149, 364.780, 52805.158 24/03/16,12:41:03,12,09,1, 12.0,1,1, -1.101, 10477.139, 364.761, 52805.130 24/03/16,12:41:03,13,09,1, 12.0,1,1, -1.101, 10477.143, 364.772, 52805.146 24/03/16,12:41:03,14,09,1, 12.0,1,1, -1.101, 10477.178, 364.763, 52804.947 24/03/16,12:41:03,15,09,1, 12.0,1,1, -1.101, 10477.148, 364.782, 52805.096 24/03/16,12:41:03,16,09,1, 12.0,1,1, -1.101, 10477.157, 364.744, 52805.117 24/03/16,12:41:03,17,09,1, 12.0,1,1, -1.101, 10477.142, 364.780, 52805.115 24/03/16,12:41:03,18,09,1, 12.0,1,1, -1.101, 10477.149, 364.776, 52805.129 24/03/16,12:41:03,19,09,1, 12.0,1,1, -1.101, 10477.154, 364.783, 52805.130 24/03/16,12:41:04,00,10,1, 11.9,1,1, -1.099, 10477.151, 364.783, 52805.130 24/03/16,12:41:04,01,10,1, 11.9,1,1, -1.099, 10477.167, 364.765, 52805.015 24/03/16,12:41:04,02,10,1, 11.9,1,1, -1.099, 10477.140, 364.756, 52805.070 24/03/16,12:41:04,03,10,1, 11.9,1,1, -1.099, 10477.126, 364.777, 52805.122 24/03/16,12:41:04,04,10,1, 11.9,1,1, -1.099, 10477.138, 364.766, 52805.064 24/03/16,12:41:04,05,10,1, 11.9,1,1, -1.099, 10477.140, 364.756, 52805.042 24/03/16,12:41:04,06,10,1, 11.9,1,1, -1.099, 10477.144, 364.775, 52805.112 24/03/16,12:41:04,07,10,1, 11.9,1,1, -1.099, 10477.133, 364.783, 52805.092 24/03/16,12:41:04,08,10,1, 11.9,1,1, -1.099, 10477.126, 364.764, 52805.118 24/03/16,12:41:04,09,10,1, 11.9,1,1, -1.099, 10477.151, 364.777, 52805.123 24/03/16,12:41:04,10,10,1, 11.9,1,1, -1.099, 10477.162, 364.773, 52805.102 24/03/16,12:41:04,11,10,1, 11.9,1,1, -1.099, 10477.120, 364.771, 52805.109 24/03/16,12:41:04,12,10,1, 11.9,1,1, -1.099, 10477.170, 364.793, 52805.126 24/03/16,12:41:04,13,10,1, 11.9,1,1, -1.099, 10477.159, 364.799, 52805.118 24/03/16,12:41:04,14,10,1, 11.9,1,1, -1.099, 10477.153, 364.768, 52805.118 24/03/16,12:41:04,15,10,1, 11.9,1,1, -1.099, 10477.167, 364.770, 52805.097 24/03/16,12:41:04,16,10,1, 11.9,1,1, -1.099, 10477.182, 364.769, 52805.143 24/03/16,12:41:04,17,10,1, 11.9,1,1, -1.099, 10477.149, 364.737, 52805.073 24/03/16,12:41:04,18,10,1, 11.9,1,1, -1.099, 10477.175, 364.805, 52805.096 24/03/16,12:41:04,19,10,1, 11.9,1,1, -1.099, 10477.183, 364.777, 52805.101 24/03/16,12:41:05,00,09,1, 11.9,1,1, -1.098, 10477.176, 364.777, 52805.101 24/03/16,12:41:05,01,09,1, 11.9,1,1, -1.098, 10477.177, 364.779, 52805.056 24/03/16,12:41:05,02,09,1, 11.9,1,1, -1.098, 10477.182, 364.802, 52805.100 24/03/16,12:41:05,03,09,1, 11.9,1,1, -1.098, 10477.191, 364.775, 52805.107 24/03/16,12:41:05,04,09,1, 11.9,1,1, -1.098, 10477.184, 364.794, 52805.104 24/03/16,12:41:05,05,09,1, 11.9,1,1, -1.098, 10477.168, 364.782, 52805.113 24/03/16,12:41:05,06,09,1, 11.9,1,1, -1.098, 10477.191, 364.770, 52805.122 24/03/16,12:41:05,07,09,1, 11.9,1,1, -1.098, 10477.209, 364.782, 52805.104 24/03/16,12:41:05,08,09,1, 11.9,1,1, -1.098, 10477.216, 364.795, 52805.113 24/03/16,12:41:05,09,09,1, 11.9,1,1, -1.098, 10477.197, 364.791, 52805.100 24/03/16,12:41:05,10,09,1, 11.9,1,1, -1.098, 10477.189, 364.794, 52805.138 24/03/16,12:41:05,11,09,1, 11.9,1,1, -1.098, 10477.201, 364.774, 52805.104 24/03/16,12:41:05,12,09,1, 11.9,1,1, -1.098, 10477.199, 364.749, 52805.089 24/03/16,12:41:05,13,09,1, 11.9,1,1, -1.098, 10477.225, 364.777, 52805.061 24/03/16,12:41:05,14,09,1, 11.9,1,1, -1.098, 10477.205, 364.793, 52805.054 24/03/16,12:41:05,15,09,1, 11.9,1,1, -1.098, 10477.223, 364.753, 52805.072 24/03/16,12:41:05,16,09,1, 11.9,1,1, -1.098, 10477.246, 364.775, 52805.075 24/03/16,12:41:05,17,09,1, 11.9,1,1, -1.098, 10477.219, 364.785, 52805.043 24/03/16,12:41:05,18,09,1, 11.9,1,1, -1.098, 10477.208, 364.755, 52805.101 24/03/16,12:41:05,19,09,1, 11.9,1,1, -1.098, 10477.206, 364.792, 52805.085 24/03/16,12:41:06,00,08,1, 11.8,1,1, -1.100, 10477.201, 364.792, 52805.085 24/03/16,12:41:06,01,08,1, 11.8,1,1, -1.100, 10477.204, 364.762, 52805.095 24/03/16,12:41:06,02,08,1, 11.8,1,1, -1.100, 10477.240, 364.793, 52805.188 24/03/16,12:41:06,03,08,1, 11.8,1,1, -1.100, 10477.244, 364.782, 52805.104 24/03/16,12:41:06,04,08,1, 11.8,1,1, -1.100, 10477.237, 364.767, 52805.153 24/03/16,12:41:06,05,08,1, 11.8,1,1, -1.100, 10477.249, 364.784, 52805.068 24/03/16,12:41:06,06,08,1, 11.8,1,1, -1.100, 10477.266, 364.792, 52805.134 24/03/16,12:41:06,07,08,1, 11.8,1,1, -1.100, 10477.236, 364.775, 52805.131 24/03/16,12:41:06,08,08,1, 11.8,1,1, -1.100, 10477.245, 364.775, 52805.084 24/03/16,12:41:06,09,08,1, 11.8,1,1, -1.100, 10477.269, 364.788, 52805.035 24/03/16,12:41:06,10,08,1, 11.8,1,1, -1.100, 10477.237, 364.743, 52805.050 24/03/16,12:41:06,11,08,1, 11.8,1,1, -1.100, 10477.236, 364.782, 52805.081 24/03/16,12:41:06,12,08,1, 11.8,1,1, -1.100, 10477.255, 364.774, 52805.040 24/03/16,12:41:06,13,08,1, 11.8,1,1, -1.100, 10477.252, 364.798, 52805.023 24/03/16,12:41:06,14,08,1, 11.8,1,1, -1.100, 10477.266, 364.779, 52805.120 24/03/16,12:41:06,15,08,1, 11.8,1,1, -1.100, 10477.269, 364.776, 52805.016 24/03/16,12:41:06,16,08,1, 11.8,1,1, -1.100, 10477.279, 364.770, 52805.108 24/03/16,12:41:06,17,08,1, 11.8,1,1, -1.100, 10477.269, 364.797, 52805.090 24/03/16,12:41:06,18,08,1, 11.8,1,1, -1.100, 10477.285, 364.771, 52805.149 24/03/16,12:41:06,19,08,1, 11.8,1,1, -1.100, 10477.277, 364.754, 52805.121 24/03/16,12:41:07,00,09,1, 11.9,1,1, -1.098, 10477.276, 364.754, 52805.121 24/03/16,12:41:07,01,09,1, 11.9,1,1, -1.098, 10477.308, 364.779, 52805.078 24/03/16,12:41:07,02,09,1, 11.9,1,1, -1.098, 10477.307, 364.780, 52805.067 24/03/16,12:41:07,03,09,1, 11.9,1,1, -1.098, 10477.303, 364.769, 52805.092 24/03/16,12:41:07,04,09,1, 11.9,1,1, -1.098, 10477.313, 364.787, 52805.100 24/03/16,12:41:07,05,09,1, 11.9,1,1, -1.098, 10477.315, 364.766, 52805.059 24/03/16,12:41:07,06,09,1, 11.9,1,1, -1.098, 10477.299, 364.793, 52805.041 24/03/16,12:41:07,07,09,1, 11.9,1,1, -1.098, 10477.313, 364.772, 52805.049 24/03/16,12:41:07,08,09,1, 11.9,1,1, -1.098, 10477.299, 364.757, 52805.033 24/03/16,12:41:07,09,09,1, 11.9,1,1, -1.098, 10477.297, 364.786, 52805.071 24/03/16,12:41:07,10,09,1, 11.9,1,1, -1.098, 10477.315, 364.761, 52805.058 24/03/16,12:41:07,11,09,1, 11.9,1,1, -1.098, 10477.301, 364.752, 52805.056 24/03/16,12:41:07,12,09,1, 11.9,1,1, -1.098, 10477.288, 364.774, 52805.104 24/03/16,12:41:07,13,09,1, 11.9,1,1, -1.098, 10477.312, 364.786, 52805.233 24/03/16,12:41:07,14,09,1, 11.9,1,1, -1.098, 10477.303, 364.751, 52804.963 24/03/16,12:41:07,15,09,1, 11.9,1,1, -1.098, 10477.310, 364.763, 52805.003 24/03/16,12:41:07,16,09,1, 11.9,1,1, -1.098, 10477.298, 364.791, 52805.104 24/03/16,12:41:07,17,09,1, 11.9,1,1, -1.098, 10477.322, 364.765, 52805.011 24/03/16,12:41:07,18,09,1, 11.9,1,1, -1.098, 10477.313, 364.806, 52805.141 24/03/16,12:41:07,19,09,1, 11.9,1,1, -1.098, 10477.310, 364.778, 52805.026 24/03/16,12:41:08,00,08,1, 11.9,1,1, -1.105, 10477.309, 364.778, 52805.026 24/03/16,12:41:08,01,08,1, 11.9,1,1, -1.105, 10477.328, 364.798, 52805.036 24/03/16,12:41:08,02,08,1, 11.9,1,1, -1.105, 10477.349, 364.779, 52804.890 24/03/16,12:41:08,03,08,1, 11.9,1,1, -1.105, 10477.335, 364.790, 52805.076 24/03/16,12:41:08,04,08,1, 11.9,1,1, -1.105, 10477.328, 364.808, 52805.022 24/03/16,12:41:08,05,08,1, 11.9,1,1, -1.105, 10477.314, 364.808, 52805.063 24/03/16,12:41:08,06,08,1, 11.9,1,1, -1.105, 10477.347, 364.781, 52805.052 24/03/16,12:41:08,07,08,1, 11.9,1,1, -1.105, 10477.340, 364.812, 52805.005 24/03/16,12:41:08,08,08,1, 11.9,1,1, -1.105, 10477.327, 364.783, 52805.074 24/03/16,12:41:08,09,08,1, 11.9,1,1, -1.105, 10477.345, 364.769, 52805.026 24/03/16,12:41:08,10,08,1, 11.9,1,1, -1.105, 10477.331, 364.787, 52805.097 24/03/16,12:41:08,11,08,1, 11.9,1,1, -1.105, 10477.344, 364.788, 52805.109 24/03/16,12:41:08,12,08,1, 11.9,1,1, -1.105, 10477.328, 364.766, 52804.964 24/03/16,12:41:08,13,08,1, 11.9,1,1, -1.105, 10477.339, 364.802, 52805.015 24/03/16,12:41:08,14,08,1, 11.9,1,1, -1.105, 10477.321, 364.764, 52805.124 24/03/16,12:41:08,15,08,1, 11.9,1,1, -1.105, 10477.343, 364.786, 52805.139 24/03/16,12:41:08,16,08,1, 11.9,1,1, -1.105, 10477.355, 364.798, 52805.017 24/03/16,12:41:08,17,08,1, 11.9,1,1, -1.105, 10477.303, 364.789, 52805.074 24/03/16,12:41:08,18,08,1, 11.9,1,1, -1.105, 10477.343, 364.792, 52805.026 24/03/16,12:41:08,19,08,1, 11.9,1,1, -1.105, 10477.333, 364.809, 52805.081 24/03/16,12:41:09,00,08,1, 11.9,1,1, -1.101, 10477.326, 364.809, 52805.081 24/03/16,12:41:09,01,08,1, 11.9,1,1, -1.101, 10477.364, 364.774, 52805.040 24/03/16,12:41:09,02,08,1, 11.9,1,1, -1.101, 10477.345, 364.814, 52805.007 24/03/16,12:41:09,03,08,1, 11.9,1,1, -1.101, 10477.367, 364.761, 52805.014 24/03/16,12:41:09,04,08,1, 11.9,1,1, -1.101, 10477.373, 364.750, 52805.050 24/03/16,12:41:09,05,08,1, 11.9,1,1, -1.101, 10477.384, 364.828, 52805.025 24/03/16,12:41:09,06,08,1, 11.9,1,1, -1.101, 10477.389, 364.774, 52805.044 24/03/16,12:41:09,07,08,1, 11.9,1,1, -1.101, 10477.349, 364.792, 52805.076 24/03/16,12:41:09,08,08,1, 11.9,1,1, -1.101, 10477.370, 364.801, 52805.083 24/03/16,12:41:09,09,08,1, 11.9,1,1, -1.101, 10477.362, 364.791, 52805.055 24/03/16,12:41:09,10,08,1, 11.9,1,1, -1.101, 10477.371, 364.778, 52805.055 24/03/16,12:41:09,11,08,1, 11.9,1,1, -1.101, 10477.386, 364.799, 52805.056 24/03/16,12:41:09,12,08,1, 11.9,1,1, -1.101, 10477.370, 364.800, 52805.067 24/03/16,12:41:09,13,08,1, 11.9,1,1, -1.101, 10477.377, 364.792, 52805.011 24/03/16,12:41:09,14,08,1, 11.9,1,1, -1.101, 10477.393, 364.805, 52805.038 24/03/16,12:41:09,15,08,1, 11.9,1,1, -1.101, 10477.391, 364.791, 52805.030 24/03/16,12:41:09,16,08,1, 11.9,1,1, -1.101, 10477.398, 364.815, 52805.038 24/03/16,12:41:09,17,08,1, 11.9,1,1, -1.101, 10477.387, 364.791, 52805.056 24/03/16,12:41:09,18,08,1, 11.9,1,1, -1.101, 10477.374, 364.752, 52805.012 24/03/16,12:41:09,19,08,1, 11.9,1,1, -1.101, 10477.379, 364.789, 52805.017 24/03/16,12:41:10,00,09,1, 11.9,1,1, -1.097, 10477.376, 364.789, 52805.017 24/03/16,12:41:10,01,09,1, 11.9,1,1, -1.097, 10477.411, 364.801, 52805.076 24/03/16,12:41:10,02,09,1, 11.9,1,1, -1.097, 10477.359, 364.776, 52805.045 24/03/16,12:41:10,03,09,1, 11.9,1,1, -1.097, 10477.389, 364.828, 52805.060 24/03/16,12:41:10,04,09,1, 11.9,1,1, -1.097, 10477.380, 364.787, 52805.083 24/03/16,12:41:10,05,09,1, 11.9,1,1, -1.097, 10477.421, 364.795, 52805.022 24/03/16,12:41:10,06,09,1, 11.9,1,1, -1.097, 10477.415, 364.797, 52805.065 24/03/16,12:41:10,07,09,1, 11.9,1,1, -1.097, 10477.411, 364.802, 52805.035 24/03/16,12:41:10,08,09,1, 11.9,1,1, -1.097, 10477.397, 364.787, 52805.046 24/03/16,12:41:10,09,09,1, 11.9,1,1, -1.097, 10477.403, 364.805, 52805.037 24/03/16,12:41:10,10,09,1, 11.9,1,1, -1.097, 10477.393, 364.790, 52805.020 24/03/16,12:41:10,11,09,1, 11.9,1,1, -1.097, 10477.429, 364.794, 52804.988 24/03/16,12:41:10,12,09,1, 11.9,1,1, -1.097, 10477.407, 364.806, 52805.025 24/03/16,12:41:10,13,09,1, 11.9,1,1, -1.097, 10477.404, 364.825, 52805.026 24/03/16,12:41:10,14,09,1, 11.9,1,1, -1.097, 10477.411, 364.783, 52804.999 24/03/16,12:41:10,15,09,1, 11.9,1,1, -1.097, 10477.415, 364.831, 52805.030 24/03/16,12:41:10,16,09,1, 11.9,1,1, -1.097, 10477.404, 364.827, 52805.027 24/03/16,12:41:10,17,09,1, 11.9,1,1, -1.097, 10477.426, 364.814, 52804.994 24/03/16,12:41:10,18,09,1, 11.9,1,1, -1.097, 10477.442, 364.827, 52805.011 24/03/16,12:41:10,19,09,1, 11.9,1,1, -1.097, 10477.406, 364.847, 52804.988 24/03/16,12:41:11,00,10,1, 11.9,1,1, -1.101, 10477.401, 364.847, 52804.988 24/03/16,12:41:11,01,10,1, 11.9,1,1, -1.101, 10477.436, 364.840, 52804.976 24/03/16,12:41:11,02,10,1, 11.9,1,1, -1.101, 10477.450, 364.814, 52805.054 24/03/16,12:41:11,03,10,1, 11.9,1,1, -1.101, 10477.452, 364.802, 52805.017 24/03/16,12:41:11,04,10,1, 11.9,1,1, -1.101, 10477.451, 364.813, 52805.035 24/03/16,12:41:11,05,10,1, 11.9,1,1, -1.101, 10477.432, 364.822, 52805.042 24/03/16,12:41:11,06,10,1, 11.9,1,1, -1.101, 10477.426, 364.798, 52804.993 24/03/16,12:41:11,07,10,1, 11.9,1,1, -1.101, 10477.428, 364.833, 52805.065 24/03/16,12:41:11,08,10,1, 11.9,1,1, -1.101, 10477.437, 364.806, 52805.007 24/03/16,12:41:11,09,10,1, 11.9,1,1, -1.101, 10477.420, 364.796, 52804.987 24/03/16,12:41:11,10,10,1, 11.9,1,1, -1.101, 10477.445, 364.825, 52804.984 24/03/16,12:41:11,11,10,1, 11.9,1,1, -1.101, 10477.436, 364.804, 52804.973 24/03/16,12:41:11,12,10,1, 11.9,1,1, -1.101, 10477.445, 364.801, 52804.977 24/03/16,12:41:11,13,10,1, 11.9,1,1, -1.101, 10477.453, 364.826, 52805.005 24/03/16,12:41:11,14,10,1, 11.9,1,1, -1.101, 10477.430, 364.810, 52805.000 24/03/16,12:41:11,15,10,1, 11.9,1,1, -1.101, 10477.443, 364.805, 52805.002 24/03/16,12:41:11,16,10,1, 11.9,1,1, -1.101, 10477.476, 364.833, 52805.062 24/03/16,12:41:11,17,10,1, 11.9,1,1, -1.101, 10477.453, 364.830, 52805.008 24/03/16,12:41:11,18,10,1, 11.9,1,1, -1.101, 10477.412, 364.784, 52805.012 24/03/16,12:41:11,19,10,1, 11.9,1,1, -1.101, 10477.432, 364.810, 52805.042 24/03/16,12:41:12,00,10,1, 11.8,1,1, -1.100, 10477.426, 364.810, 52805.042 24/03/16,12:41:12,01,10,1, 11.8,1,1, -1.100, 10477.441, 364.815, 52805.012 24/03/16,12:41:12,02,10,1, 11.8,1,1, -1.100, 10477.490, 364.821, 52805.030 24/03/16,12:41:12,03,10,1, 11.8,1,1, -1.100, 10477.492, 364.809, 52804.983 24/03/16,12:41:12,04,10,1, 11.8,1,1, -1.100, 10477.474, 364.801, 52805.066 24/03/16,12:41:12,05,10,1, 11.8,1,1, -1.100, 10477.481, 364.807, 52804.971 24/03/16,12:41:12,06,10,1, 11.8,1,1, -1.100, 10477.489, 364.828, 52804.985 24/03/16,12:41:12,07,10,1, 11.8,1,1, -1.100, 10477.472, 364.777, 52804.995 24/03/16,12:41:12,08,10,1, 11.8,1,1, -1.100, 10477.488, 364.815, 52804.971 24/03/16,12:41:12,09,10,1, 11.8,1,1, -1.100, 10477.486, 364.811, 52804.965 24/03/16,12:41:12,10,10,1, 11.8,1,1, -1.100, 10477.484, 364.780, 52805.016 24/03/16,12:41:12,11,10,1, 11.8,1,1, -1.100, 10477.483, 364.793, 52804.956 24/03/16,12:41:12,12,10,1, 11.8,1,1, -1.100, 10477.489, 364.801, 52805.010 24/03/16,12:41:12,13,10,1, 11.8,1,1, -1.100, 10477.474, 364.776, 52804.970 24/03/16,12:41:12,14,10,1, 11.8,1,1, -1.100, 10477.468, 364.787, 52804.999 24/03/16,12:41:12,15,10,1, 11.8,1,1, -1.100, 10477.513, 364.809, 52805.000 24/03/16,12:41:12,16,10,1, 11.8,1,1, -1.100, 10477.513, 364.801, 52804.979 24/03/16,12:41:12,17,10,1, 11.8,1,1, -1.100, 10477.496, 364.803, 52804.998 24/03/16,12:41:12,18,10,1, 11.8,1,1, -1.100, 10477.502, 364.807, 52804.998 24/03/16,12:41:12,19,10,1, 11.8,1,1, -1.100, 10477.493, 364.792, 52804.979 24/03/16,12:41:13,00,09,1, 11.9,1,1, -1.099, 10477.493, 364.792, 52804.979 24/03/16,12:41:13,01,09,1, 11.9,1,1, -1.099, 10477.479, 364.800, 52804.947 24/03/16,12:41:13,02,09,1, 11.9,1,1, -1.099, 10477.507, 364.781, 52804.977 24/03/16,12:41:13,03,09,1, 11.9,1,1, -1.099, 10477.512, 364.781, 52804.943 24/03/16,12:41:13,04,09,1, 11.9,1,1, -1.099, 10477.501, 364.790, 52804.928 24/03/16,12:41:13,05,09,1, 11.9,1,1, -1.099, 10477.506, 364.783, 52804.920 24/03/16,12:41:13,06,09,1, 11.9,1,1, -1.099, 10477.494, 364.799, 52804.961 24/03/16,12:41:13,07,09,1, 11.9,1,1, -1.099, 10477.511, 364.821, 52804.997 24/03/16,12:41:13,08,09,1, 11.9,1,1, -1.099, 10477.497, 364.796, 52804.941 24/03/16,12:41:13,09,09,1, 11.9,1,1, -1.099, 10477.521, 364.829, 52804.955 24/03/16,12:41:13,10,09,1, 11.9,1,1, -1.099, 10477.524, 364.798, 52805.024 24/03/16,12:41:13,11,09,1, 11.9,1,1, -1.099, 10477.530, 364.786, 52804.945 24/03/16,12:41:13,12,09,1, 11.9,1,1, -1.099, 10477.539, 364.816, 52804.965 24/03/16,12:41:13,13,09,1, 11.9,1,1, -1.099, 10477.519, 364.815, 52805.019 24/03/16,12:41:13,14,09,1, 11.9,1,1, -1.099, 10477.529, 364.798, 52805.029 24/03/16,12:41:13,15,09,1, 11.9,1,1, -1.099, 10477.531, 364.835, 52804.995 24/03/16,12:41:13,16,09,1, 11.9,1,1, -1.099, 10477.531, 364.808, 52804.926 24/03/16,12:41:13,17,09,1, 11.9,1,1, -1.099, 10477.536, 364.798, 52805.039 24/03/16,12:41:13,18,09,1, 11.9,1,1, -1.099, 10477.548, 364.820, 52805.033 24/03/16,12:41:13,19,09,1, 11.9,1,1, -1.099, 10477.533, 364.832, 52805.038 24/03/16,12:41:14,00,09,1, 11.9,1,1, -1.101, 10477.526, 364.832, 52805.038 24/03/16,12:41:14,01,09,1, 11.9,1,1, -1.101, 10477.527, 364.809, 52804.920 24/03/16,12:41:14,02,09,1, 11.9,1,1, -1.101, 10477.543, 364.829, 52804.978 24/03/16,12:41:14,03,09,1, 11.9,1,1, -1.101, 10477.539, 364.800, 52804.948 24/03/16,12:41:14,04,09,1, 11.9,1,1, -1.101, 10477.552, 364.835, 52804.955 24/03/16,12:41:14,05,09,1, 11.9,1,1, -1.101, 10477.547, 364.816, 52805.036 24/03/16,12:41:14,06,09,1, 11.9,1,1, -1.101, 10477.533, 364.790, 52804.911 24/03/16,12:41:14,07,09,1, 11.9,1,1, -1.101, 10477.524, 364.837, 52804.968 24/03/16,12:41:14,08,09,1, 11.9,1,1, -1.101, 10477.565, 364.818, 52805.013 24/03/16,12:41:14,09,09,1, 11.9,1,1, -1.101, 10477.537, 364.808, 52804.966 24/03/16,12:41:14,10,09,1, 11.9,1,1, -1.101, 10477.560, 364.807, 52804.901 24/03/16,12:41:14,11,09,1, 11.9,1,1, -1.101, 10477.548, 364.825, 52804.905 24/03/16,12:41:14,12,09,1, 11.9,1,1, -1.101, 10477.562, 364.804, 52804.955 24/03/16,12:41:14,13,09,1, 11.9,1,1, -1.101, 10477.565, 364.829, 52804.944 24/03/16,12:41:14,14,09,1, 11.9,1,1, -1.101, 10477.561, 364.831, 52804.938 24/03/16,12:41:14,15,09,1, 11.9,1,1, -1.101, 10477.573, 364.828, 52804.987 24/03/16,12:41:14,16,09,1, 11.9,1,1, -1.101, 10477.579, 364.818, 52804.883 24/03/16,12:41:14,17,09,1, 11.9,1,1, -1.101, 10477.594, 364.840, 52804.927 24/03/16,12:41:14,18,09,1, 11.9,1,1, -1.101, 10477.579, 364.801, 52804.920 24/03/16,12:41:14,19,09,1, 11.9,1,1, -1.101, 10477.569, 364.814, 52804.936 24/03/16,12:41:15,00,09,1, 11.9,1,1, -1.102, 10477.568, 364.814, 52804.936 24/03/16,12:41:15,01,09,1, 11.9,1,1, -1.102, 10477.565, 364.787, 52804.875 24/03/16,12:41:15,02,09,1, 11.9,1,1, -1.102, 10477.566, 364.819, 52804.905 24/03/16,12:41:15,03,09,1, 11.9,1,1, -1.102, 10477.558, 364.798, 52804.828 24/03/16,12:41:15,04,09,1, 11.9,1,1, -1.102, 10477.564, 364.797, 52804.991 24/03/16,12:41:15,05,09,1, 11.9,1,1, -1.102, 10477.569, 364.803, 52804.951 24/03/16,12:41:15,06,09,1, 11.9,1,1, -1.102, 10477.567, 364.825, 52804.995 24/03/16,12:41:15,07,09,1, 11.9,1,1, -1.102, 10477.589, 364.802, 52804.984 24/03/16,12:41:15,08,09,1, 11.9,1,1, -1.102, 10477.573, 364.814, 52805.020 24/03/16,12:41:15,09,09,1, 11.9,1,1, -1.102, 10477.579, 364.814, 52804.892 24/03/16,12:41:15,10,09,1, 11.9,1,1, -1.102, 10477.560, 364.780, 52804.963 24/03/16,12:41:15,11,09,1, 11.9,1,1, -1.102, 10477.579, 364.822, 52804.951 24/03/16,12:41:15,12,09,1, 11.9,1,1, -1.102, 10477.574, 364.788, 52804.892 24/03/16,12:41:15,13,09,1, 11.9,1,1, -1.102, 10477.574, 364.804, 52804.958 24/03/16,12:41:15,14,09,1, 11.9,1,1, -1.102, 10477.625, 364.824, 52804.823 24/03/16,12:41:15,15,09,1, 11.9,1,1, -1.102, 10477.582, 364.824, 52804.961 24/03/16,12:41:15,16,09,1, 11.9,1,1, -1.102, 10477.582, 364.803, 52804.878 24/03/16,12:41:15,17,09,1, 11.9,1,1, -1.102, 10477.592, 364.813, 52804.919 24/03/16,12:41:15,18,09,1, 11.9,1,1, -1.102, 10477.599, 364.808, 52804.967 24/03/16,12:41:15,19,09,1, 11.9,1,1, -1.102, 10477.608, 364.830, 52804.972 24/03/16,12:41:16,00,10,1, 11.9,1,1, -1.104, 10477.601, 364.830, 52804.972 24/03/16,12:41:16,01,10,1, 11.9,1,1, -1.104, 10477.596, 364.809, 52804.927 24/03/16,12:41:16,02,10,1, 11.9,1,1, -1.104, 10477.589, 364.797, 52804.918 24/03/16,12:41:16,03,10,1, 11.9,1,1, -1.104, 10477.638, 364.848, 52805.085 24/03/16,12:41:16,04,10,1, 11.9,1,1, -1.104, 10477.600, 364.811, 52805.042 24/03/16,12:41:16,05,10,1, 11.9,1,1, -1.104, 10477.640, 364.793, 52804.993 24/03/16,12:41:16,06,10,1, 11.9,1,1, -1.104, 10477.630, 364.839, 52804.987 24/03/16,12:41:16,07,10,1, 11.9,1,1, -1.104, 10477.604, 364.811, 52804.909 24/03/16,12:41:16,08,10,1, 11.9,1,1, -1.104, 10477.598, 364.799, 52804.940 24/03/16,12:41:16,09,10,1, 11.9,1,1, -1.104, 10477.620, 364.816, 52804.942 24/03/16,12:41:16,10,10,1, 11.9,1,1, -1.104, 10477.608, 364.814, 52804.918 24/03/16,12:41:16,11,10,1, 11.9,1,1, -1.104, 10477.592, 364.817, 52804.904 24/03/16,12:41:16,12,10,1, 11.9,1,1, -1.104, 10477.647, 364.826, 52804.920 24/03/16,12:41:16,13,10,1, 11.9,1,1, -1.104, 10477.625, 364.815, 52804.944 24/03/16,12:41:16,14,10,1, 11.9,1,1, -1.104, 10477.620, 364.814, 52805.037 24/03/16,12:41:16,15,10,1, 11.9,1,1, -1.104, 10477.635, 364.833, 52804.916 24/03/16,12:41:16,16,10,1, 11.9,1,1, -1.104, 10477.640, 364.824, 52804.910 24/03/16,12:41:16,17,10,1, 11.9,1,1, -1.104, 10477.612, 364.811, 52804.913 24/03/16,12:41:16,18,10,1, 11.9,1,1, -1.104, 10477.638, 364.810, 52805.031 24/03/16,12:41:16,19,10,1, 11.9,1,1, -1.104, 10477.643, 364.810, 52804.939 24/03/16,12:41:17,00,09,1, 11.9,1,1, -1.102, 10477.635, 364.810, 52804.939 24/03/16,12:41:17,01,09,1, 11.9,1,1, -1.102, 10477.647, 364.792, 52804.891 24/03/16,12:41:17,02,09,1, 11.9,1,1, -1.102, 10477.609, 364.806, 52804.936 24/03/16,12:41:17,03,09,1, 11.9,1,1, -1.102, 10477.642, 364.811, 52804.883 24/03/16,12:41:17,04,09,1, 11.9,1,1, -1.102, 10477.624, 364.827, 52804.928 24/03/16,12:41:17,05,09,1, 11.9,1,1, -1.102, 10477.616, 364.820, 52804.914 24/03/16,12:41:17,06,09,1, 11.9,1,1, -1.102, 10477.623, 364.797, 52804.876 24/03/16,12:41:17,07,09,1, 11.9,1,1, -1.102, 10477.648, 364.837, 52804.910 24/03/16,12:41:17,08,09,1, 11.9,1,1, -1.102, 10477.641, 364.805, 52804.939 24/03/16,12:41:17,09,09,1, 11.9,1,1, -1.102, 10477.645, 364.806, 52804.916 24/03/16,12:41:17,10,09,1, 11.9,1,1, -1.102, 10477.658, 364.833, 52804.935 24/03/16,12:41:17,11,09,1, 11.9,1,1, -1.102, 10477.634, 364.841, 52804.982 24/03/16,12:41:17,12,09,1, 11.9,1,1, -1.102, 10477.641, 364.819, 52804.897 24/03/16,12:41:17,13,09,1, 11.9,1,1, -1.102, 10477.649, 364.838, 52804.998 24/03/16,12:41:17,14,09,1, 11.9,1,1, -1.102, 10477.648, 364.823, 52804.960 24/03/16,12:41:17,15,09,1, 11.9,1,1, -1.102, 10477.661, 364.810, 52804.978 24/03/16,12:41:17,16,09,1, 11.9,1,1, -1.102, 10477.639, 364.842, 52804.974 24/03/16,12:41:17,17,09,1, 11.9,1,1, -1.102, 10477.662, 364.841, 52804.924 24/03/16,12:41:17,18,09,1, 11.9,1,1, -1.102, 10477.663, 364.825, 52804.930 24/03/16,12:41:17,19,09,1, 11.9,1,1, -1.102, 10477.664, 364.821, 52804.928 24/03/16,12:41:18,00,08,1, 11.9,1,1, -1.103, 10477.660, 364.821, 52804.928 24/03/16,12:41:18,01,08,1, 11.9,1,1, -1.103, 10477.637, 364.827, 52804.908 24/03/16,12:41:18,02,08,1, 11.9,1,1, -1.103, 10477.666, 364.834, 52804.960 24/03/16,12:41:18,03,08,1, 11.9,1,1, -1.103, 10477.657, 364.835, 52804.972 24/03/16,12:41:18,04,08,1, 11.9,1,1, -1.103, 10477.660, 364.822, 52804.952 24/03/16,12:41:18,05,08,1, 11.9,1,1, -1.103, 10477.683, 364.834, 52804.893 24/03/16,12:41:18,06,08,1, 11.9,1,1, -1.103, 10477.683, 364.826, 52804.939 24/03/16,12:41:18,07,08,1, 11.9,1,1, -1.103, 10477.677, 364.844, 52804.913 24/03/16,12:41:18,08,08,1, 11.9,1,1, -1.103, 10477.685, 364.857, 52804.990 24/03/16,12:41:18,09,08,1, 11.9,1,1, -1.103, 10477.700, 364.823, 52804.943 24/03/16,12:41:18,10,08,1, 11.9,1,1, -1.103, 10477.691, 364.816, 52804.917 24/03/16,12:41:18,11,08,1, 11.9,1,1, -1.103, 10477.698, 364.846, 52804.902 24/03/16,12:41:18,12,08,1, 11.9,1,1, -1.103, 10477.689, 364.823, 52804.967 24/03/16,12:41:18,13,08,1, 11.9,1,1, -1.103, 10477.703, 364.812, 52804.900 24/03/16,12:41:18,14,08,1, 11.9,1,1, -1.103, 10477.697, 364.836, 52804.914 24/03/16,12:41:18,15,08,1, 11.9,1,1, -1.103, 10477.713, 364.852, 52804.985 24/03/16,12:41:18,16,08,1, 11.9,1,1, -1.103, 10477.709, 364.803, 52804.942 24/03/16,12:41:18,17,08,1, 11.9,1,1, -1.103, 10477.704, 364.843, 52804.886 24/03/16,12:41:18,18,08,1, 11.9,1,1, -1.103, 10477.719, 364.820, 52804.868 24/03/16,12:41:18,19,08,1, 11.9,1,1, -1.103, 10477.713, 364.816, 52804.904 24/03/16,12:41:19,00,08,1, 11.9,1,1, -1.102, 10477.710, 364.816, 52804.904 24/03/16,12:41:19,01,08,1, 11.9,1,1, -1.102, 10477.707, 364.824, 52804.954 24/03/16,12:41:19,02,08,1, 11.9,1,1, -1.102, 10477.723, 364.843, 52804.851 24/03/16,12:41:19,03,08,1, 11.9,1,1, -1.102, 10477.695, 364.824, 52804.923 24/03/16,12:41:19,04,08,1, 11.9,1,1, -1.102, 10477.704, 364.843, 52804.934 24/03/16,12:41:19,05,08,1, 11.9,1,1, -1.102, 10477.696, 364.826, 52804.909 24/03/16,12:41:19,06,08,1, 11.9,1,1, -1.102, 10477.709, 364.850, 52804.960 24/03/16,12:41:19,07,08,1, 11.9,1,1, -1.102, 10477.710, 364.824, 52804.889 24/03/16,12:41:19,08,08,1, 11.9,1,1, -1.102, 10477.719, 364.833, 52804.915 24/03/16,12:41:19,09,08,1, 11.9,1,1, -1.102, 10477.709, 364.856, 52804.946 24/03/16,12:41:19,10,08,1, 11.9,1,1, -1.102, 10477.729, 364.833, 52804.961 24/03/16,12:41:19,11,08,1, 11.9,1,1, -1.102, 10477.689, 364.837, 52804.964 24/03/16,12:41:19,12,08,1, 11.9,1,1, -1.102, 10477.723, 364.863, 52804.939 24/03/16,12:41:19,13,08,1, 11.9,1,1, -1.102, 10477.739, 364.859, 52804.928 24/03/16,12:41:19,14,08,1, 11.9,1,1, -1.102, 10477.712, 364.826, 52804.901 24/03/16,12:41:19,15,08,1, 11.9,1,1, -1.102, 10477.715, 364.865, 52804.903 24/03/16,12:41:19,16,08,1, 11.9,1,1, -1.102, 10477.727, 364.820, 52804.869 24/03/16,12:41:19,17,08,1, 11.9,1,1, -1.102, 10477.748, 364.820, 52804.899 24/03/16,12:41:19,18,08,1, 11.9,1,1, -1.102, 10477.731, 364.838, 52804.929 24/03/16,12:41:19,19,08,1, 11.9,1,1, -1.102, 10477.728, 364.839, 52804.928 24/03/16,12:41:20,00,08,1, 11.9,1,1, -1.100, 10477.726, 364.839, 52804.928 24/03/16,12:41:20,01,08,1, 11.9,1,1, -1.100, 10477.721, 364.857, 52804.890 24/03/16,12:41:20,02,08,1, 11.9,1,1, -1.100, 10477.744, 364.820, 52804.943 24/03/16,12:41:20,03,08,1, 11.9,1,1, -1.100, 10477.729, 364.833, 52804.865 24/03/16,12:41:20,04,08,1, 11.9,1,1, -1.100, 10477.720, 364.843, 52804.980 24/03/16,12:41:20,05,08,1, 11.9,1,1, -1.100, 10477.735, 364.839, 52804.948 24/03/16,12:41:20,06,08,1, 11.9,1,1, -1.100, 10477.749, 364.808, 52804.872 24/03/16,12:41:20,07,08,1, 11.9,1,1, -1.100, 10477.700, 364.855, 52804.930 24/03/16,12:41:20,08,08,1, 11.9,1,1, -1.100, 10477.734, 364.824, 52804.850 24/03/16,12:41:20,09,08,1, 11.9,1,1, -1.100, 10477.737, 364.844, 52804.852 24/03/16,12:41:20,10,08,1, 11.9,1,1, -1.100, 10477.750, 364.846, 52804.848 24/03/16,12:41:20,11,08,1, 11.9,1,1, -1.100, 10477.759, 364.831, 52804.862 24/03/16,12:41:20,12,08,1, 11.9,1,1, -1.100, 10477.778, 364.833, 52804.917 24/03/16,12:41:20,13,08,1, 11.9,1,1, -1.100, 10477.756, 364.842, 52804.853 24/03/16,12:41:20,14,08,1, 11.9,1,1, -1.100, 10477.754, 364.845, 52804.982 24/03/16,12:41:20,15,08,1, 11.9,1,1, -1.100, 10477.760, 364.816, 52804.869 24/03/16,12:41:20,16,08,1, 11.9,1,1, -1.100, 10477.750, 364.864, 52804.856 24/03/16,12:41:20,17,08,1, 11.9,1,1, -1.100, 10477.754, 364.844, 52804.859 24/03/16,12:41:20,18,08,1, 11.9,1,1, -1.100, 10477.723, 364.830, 52804.917 24/03/16,12:41:20,19,08,1, 11.9,1,1, -1.100, 10477.732, 364.842, 52804.962 24/03/16,12:41:21,00,08,1, 11.9,1,1, -1.099, 10477.726, 364.842, 52804.962 24/03/16,12:41:21,01,08,1, 11.9,1,1, -1.099, 10477.748, 364.852, 52804.901 24/03/16,12:41:21,02,08,1, 11.9,1,1, -1.099, 10477.760, 364.823, 52804.875 24/03/16,12:41:21,03,08,1, 11.9,1,1, -1.099, 10477.740, 364.835, 52804.890 24/03/16,12:41:21,04,08,1, 11.9,1,1, -1.099, 10477.737, 364.841, 52804.892 24/03/16,12:41:21,05,08,1, 11.9,1,1, -1.099, 10477.768, 364.862, 52804.877 24/03/16,12:41:21,06,08,1, 11.9,1,1, -1.099, 10477.774, 364.855, 52804.868 24/03/16,12:41:21,07,08,1, 11.9,1,1, -1.099, 10477.781, 364.844, 52804.877 24/03/16,12:41:21,08,08,1, 11.9,1,1, -1.099, 10477.765, 364.858, 52804.874 24/03/16,12:41:21,09,08,1, 11.9,1,1, -1.099, 10477.774, 364.836, 52804.862 24/03/16,12:41:21,10,08,1, 11.9,1,1, -1.099, 10477.783, 364.842, 52804.900 24/03/16,12:41:21,11,08,1, 11.9,1,1, -1.099, 10477.771, 364.865, 52804.927 24/03/16,12:41:21,12,08,1, 11.9,1,1, -1.099, 10477.768, 364.837, 52804.891 24/03/16,12:41:21,13,08,1, 11.9,1,1, -1.099, 10477.778, 364.841, 52804.876 24/03/16,12:41:21,14,08,1, 11.9,1,1, -1.099, 10477.796, 364.868, 52804.938 24/03/16,12:41:21,15,08,1, 11.9,1,1, -1.099, 10477.775, 364.839, 52804.897 24/03/16,12:41:21,16,08,1, 11.9,1,1, -1.099, 10477.764, 364.821, 52804.871 24/03/16,12:41:21,17,08,1, 11.9,1,1, -1.099, 10477.798, 364.839, 52804.918 24/03/16,12:41:21,18,08,1, 11.9,1,1, -1.099, 10477.766, 364.822, 52804.889 24/03/16,12:41:21,19,08,1, 11.9,1,1, -1.099, 10477.797, 364.818, 52804.886 24/03/16,12:41:22,00,09,1, 11.9,1,1, -1.100, 10477.793, 364.818, 52804.886 24/03/16,12:41:22,01,09,1, 11.9,1,1, -1.100, 10477.770, 364.817, 52804.872 24/03/16,12:41:22,02,09,1, 11.9,1,1, -1.100, 10477.768, 364.810, 52804.842 24/03/16,12:41:22,03,09,1, 11.9,1,1, -1.100, 10477.792, 364.836, 52804.865 24/03/16,12:41:22,04,09,1, 11.9,1,1, -1.100, 10477.774, 364.822, 52804.889 24/03/16,12:41:22,05,09,1, 11.9,1,1, -1.100, 10477.783, 364.855, 52804.877 24/03/16,12:41:22,06,09,1, 11.9,1,1, -1.100, 10477.792, 364.837, 52804.907 24/03/16,12:41:22,07,09,1, 11.9,1,1, -1.100, 10477.778, 364.855, 52804.845 24/03/16,12:41:22,08,09,1, 11.9,1,1, -1.100, 10477.786, 364.853, 52804.917 24/03/16,12:41:22,09,09,1, 11.9,1,1, -1.100, 10477.783, 364.866, 52804.923 24/03/16,12:41:22,10,09,1, 11.9,1,1, -1.100, 10477.768, 364.851, 52804.940 24/03/16,12:41:22,11,09,1, 11.9,1,1, -1.100, 10477.791, 364.824, 52804.812 24/03/16,12:41:22,12,09,1, 11.9,1,1, -1.100, 10477.799, 364.860, 52804.962 24/03/16,12:41:22,13,09,1, 11.9,1,1, -1.100, 10477.811, 364.832, 52804.849 24/03/16,12:41:22,14,09,1, 11.9,1,1, -1.100, 10477.799, 364.846, 52804.912 24/03/16,12:41:22,15,09,1, 11.9,1,1, -1.100, 10477.802, 364.865, 52804.873 24/03/16,12:41:22,16,09,1, 11.9,1,1, -1.100, 10477.795, 364.872, 52804.855 24/03/16,12:41:22,17,09,1, 11.9,1,1, -1.100, 10477.788, 364.851, 52804.863 24/03/16,12:41:22,18,09,1, 11.9,1,1, -1.100, 10477.815, 364.879, 52804.838 24/03/16,12:41:22,19,09,1, 11.9,1,1, -1.100, 10477.807, 364.852, 52804.855 24/03/16,12:41:23,00,09,1, 11.9,1,1, -1.100, 10477.802, 364.852, 52804.855 24/03/16,12:41:23,01,09,1, 11.9,1,1, -1.100, 10477.818, 364.877, 52804.857 24/03/16,12:41:23,02,09,1, 11.9,1,1, -1.100, 10477.778, 364.854, 52804.912 24/03/16,12:41:23,03,09,1, 11.9,1,1, -1.100, 10477.826, 364.830, 52804.850 24/03/16,12:41:23,04,09,1, 11.9,1,1, -1.100, 10477.821, 364.873, 52804.839 24/03/16,12:41:23,05,09,1, 11.9,1,1, -1.100, 10477.812, 364.823, 52804.842 24/03/16,12:41:23,06,09,1, 11.9,1,1, -1.100, 10477.816, 364.836, 52804.853 24/03/16,12:41:23,07,09,1, 11.9,1,1, -1.100, 10477.794, 364.856, 52804.892 24/03/16,12:41:23,08,09,1, 11.9,1,1, -1.100, 10477.834, 364.858, 52804.907 24/03/16,12:41:23,09,09,1, 11.9,1,1, -1.100, 10477.824, 364.859, 52804.908 24/03/16,12:41:23,10,09,1, 11.9,1,1, -1.100, 10477.826, 364.853, 52804.884 24/03/16,12:41:23,11,09,1, 11.9,1,1, -1.100, 10477.822, 364.887, 52804.858 24/03/16,12:41:23,12,09,1, 11.9,1,1, -1.100, 10477.788, 364.861, 52804.861 24/03/16,12:41:23,13,09,1, 11.9,1,1, -1.100, 10477.811, 364.896, 52804.862 24/03/16,12:41:23,14,09,1, 11.9,1,1, -1.100, 10477.842, 364.874, 52804.791 24/03/16,12:41:23,15,09,1, 11.9,1,1, -1.100, 10477.820, 364.866, 52804.900 24/03/16,12:41:23,16,09,1, 11.9,1,1, -1.100, 10477.830, 364.862, 52804.923 24/03/16,12:41:23,17,09,1, 11.9,1,1, -1.100, 10477.835, 364.881, 52804.888 24/03/16,12:41:23,18,09,1, 11.9,1,1, -1.100, 10477.812, 364.829, 52804.856 24/03/16,12:41:23,19,09,1, 11.9,1,1, -1.100, 10477.828, 364.901, 52804.944 24/03/16,12:41:24,00,09,1, 11.9,1,1, -1.097, 10477.827, 364.901, 52804.944 24/03/16,12:41:24,01,09,1, 11.9,1,1, -1.097, 10477.839, 364.875, 52804.847 24/03/16,12:41:24,02,09,1, 11.9,1,1, -1.097, 10477.839, 364.874, 52804.909 24/03/16,12:41:24,03,09,1, 11.9,1,1, -1.097, 10477.830, 364.873, 52804.895 24/03/16,12:41:24,04,09,1, 11.9,1,1, -1.097, 10477.821, 364.858, 52804.865 24/03/16,12:41:24,05,09,1, 11.9,1,1, -1.097, 10477.831, 364.868, 52804.906 24/03/16,12:41:24,06,09,1, 11.9,1,1, -1.097, 10477.845, 364.865, 52804.894 24/03/16,12:41:24,07,09,1, 11.9,1,1, -1.097, 10477.847, 364.857, 52804.797 24/03/16,12:41:24,08,09,1, 11.9,1,1, -1.097, 10477.855, 364.870, 52804.877 24/03/16,12:41:24,09,09,1, 11.9,1,1, -1.097, 10477.847, 364.877, 52804.926 24/03/16,12:41:24,10,09,1, 11.9,1,1, -1.097, 10477.846, 364.856, 52804.890 24/03/16,12:41:24,11,09,1, 11.9,1,1, -1.097, 10477.869, 364.895, 52804.906 24/03/16,12:41:24,12,09,1, 11.9,1,1, -1.097, 10477.841, 364.869, 52804.876 24/03/16,12:41:24,13,09,1, 11.9,1,1, -1.097, 10477.864, 364.854, 52804.886 24/03/16,12:41:24,14,09,1, 11.9,1,1, -1.097, 10477.857, 364.886, 52804.894 24/03/16,12:41:24,15,09,1, 11.9,1,1, -1.097, 10477.870, 364.845, 52804.676 24/03/16,12:41:24,16,09,1, 11.9,1,1, -1.097, 10477.864, 364.859, 52804.817 24/03/16,12:41:24,17,09,1, 11.9,1,1, -1.097, 10477.858, 364.868, 52804.890 24/03/16,12:41:24,18,09,1, 11.9,1,1, -1.097, 10477.853, 364.864, 52804.851 24/03/16,12:41:24,19,09,1, 11.9,1,1, -1.097, 10477.858, 364.835, 52804.836 24/03/16,12:41:25,00,09,1, 11.9,1,1, -1.104, 10477.852, 364.835, 52804.836 24/03/16,12:41:25,01,09,1, 11.9,1,1, -1.104, 10477.841, 364.874, 52804.900 24/03/16,12:41:25,02,09,1, 11.9,1,1, -1.104, 10477.875, 364.861, 52804.884 24/03/16,12:41:25,03,09,1, 11.9,1,1, -1.104, 10477.866, 364.886, 52804.857 24/03/16,12:41:25,04,09,1, 11.9,1,1, -1.104, 10477.868, 364.892, 52804.921 24/03/16,12:41:25,05,09,1, 11.9,1,1, -1.104, 10477.866, 364.859, 52804.919 24/03/16,12:41:25,06,09,1, 11.9,1,1, -1.104, 10477.865, 364.880, 52804.935 24/03/16,12:41:25,07,09,1, 11.9,1,1, -1.104, 10477.864, 364.875, 52804.944 24/03/16,12:41:25,08,09,1, 11.9,1,1, -1.104, 10477.865, 364.860, 52804.878 24/03/16,12:41:25,09,09,1, 11.9,1,1, -1.104, 10477.883, 364.890, 52804.923 24/03/16,12:41:25,10,09,1, 11.9,1,1, -1.104, 10477.862, 364.873, 52804.892 24/03/16,12:41:25,11,09,1, 11.9,1,1, -1.104, 10477.887, 364.859, 52804.810 24/03/16,12:41:25,12,09,1, 11.9,1,1, -1.104, 10477.881, 364.883, 52804.879 24/03/16,12:41:25,13,09,1, 11.9,1,1, -1.104, 10477.889, 364.899, 52804.920 24/03/16,12:41:25,14,09,1, 11.9,1,1, -1.104, 10477.874, 364.869, 52804.812 24/03/16,12:41:25,15,09,1, 11.9,1,1, -1.104, 10477.868, 364.892, 52804.868 24/03/16,12:41:25,16,09,1, 11.9,1,1, -1.104, 10477.915, 364.886, 52804.865 24/03/16,12:41:25,17,09,1, 11.9,1,1, -1.104, 10477.912, 364.874, 52804.823 24/03/16,12:41:25,18,09,1, 11.9,1,1, -1.104, 10477.892, 364.882, 52804.904 24/03/16,12:41:25,19,09,1, 11.9,1,1, -1.104, 10477.901, 364.887, 52804.874 24/03/16,12:41:26,00,09,1, 11.9,1,1, -1.100, 10477.893, 364.887, 52804.874 24/03/16,12:41:26,01,09,1, 11.9,1,1, -1.100, 10477.871, 364.904, 52804.844 24/03/16,12:41:26,02,09,1, 11.9,1,1, -1.100, 10477.905, 364.889, 52804.879 24/03/16,12:41:26,03,09,1, 11.9,1,1, -1.100, 10477.878, 364.877, 52804.830 24/03/16,12:41:26,04,09,1, 11.9,1,1, -1.100, 10477.885, 364.890, 52804.858 24/03/16,12:41:26,05,09,1, 11.9,1,1, -1.100, 10477.895, 364.885, 52804.921 24/03/16,12:41:26,06,09,1, 11.9,1,1, -1.100, 10477.877, 364.887, 52804.857 24/03/16,12:41:26,07,09,1, 11.9,1,1, -1.100, 10477.880, 364.893, 52804.888 24/03/16,12:41:26,08,09,1, 11.9,1,1, -1.100, 10477.891, 364.887, 52804.859 24/03/16,12:41:26,09,09,1, 11.9,1,1, -1.100, 10477.873, 364.866, 52804.822 24/03/16,12:41:26,10,09,1, 11.9,1,1, -1.100, 10477.882, 364.908, 52804.864 24/03/16,12:41:26,11,09,1, 11.9,1,1, -1.100, 10477.891, 364.863, 52804.862 24/03/16,12:41:26,12,09,1, 11.9,1,1, -1.100, 10477.889, 364.872, 52804.841 24/03/16,12:41:26,13,09,1, 11.9,1,1, -1.100, 10477.898, 364.887, 52804.780 24/03/16,12:41:26,14,09,1, 11.9,1,1, -1.100, 10477.897, 364.889, 52804.890 24/03/16,12:41:26,15,09,1, 11.9,1,1, -1.100, 10477.875, 364.898, 52804.898 24/03/16,12:41:26,16,09,1, 11.9,1,1, -1.100, 10477.892, 364.884, 52804.825 24/03/16,12:41:26,17,09,1, 11.9,1,1, -1.100, 10477.911, 364.885, 52804.843 24/03/16,12:41:26,18,09,1, 11.9,1,1, -1.100, 10477.874, 364.872, 52804.842 24/03/16,12:41:26,19,09,1, 11.9,1,1, -1.100, 10477.888, 364.878, 52804.836 24/03/16,12:41:27,00,09,1, 11.9,1,1, -1.101, 10477.885, 364.878, 52804.836 24/03/16,12:41:27,01,09,1, 11.9,1,1, -1.101, 10477.885, 364.883, 52804.829 24/03/16,12:41:27,02,09,1, 11.9,1,1, -1.101, 10477.916, 364.887, 52804.754 24/03/16,12:41:27,03,09,1, 11.9,1,1, -1.101, 10477.897, 364.930, 52804.930 24/03/16,12:41:27,04,09,1, 11.9,1,1, -1.101, 10477.919, 364.884, 52804.879 24/03/16,12:41:27,05,09,1, 11.9,1,1, -1.101, 10477.907, 364.882, 52804.901 24/03/16,12:41:27,06,09,1, 11.9,1,1, -1.101, 10477.901, 364.911, 52804.861 24/03/16,12:41:27,07,09,1, 11.9,1,1, -1.101, 10477.889, 364.866, 52804.832 24/03/16,12:41:27,08,09,1, 11.9,1,1, -1.101, 10477.941, 364.886, 52804.838 24/03/16,12:41:27,09,09,1, 11.9,1,1, -1.101, 10477.908, 364.880, 52804.805 24/03/16,12:41:27,10,09,1, 11.9,1,1, -1.101, 10477.903, 364.840, 52804.789 24/03/16,12:41:27,11,09,1, 11.9,1,1, -1.101, 10477.922, 364.906, 52804.901 24/03/16,12:41:27,12,09,1, 11.9,1,1, -1.101, 10477.930, 364.882, 52804.878 24/03/16,12:41:27,13,09,1, 11.9,1,1, -1.101, 10477.923, 364.878, 52804.822 24/03/16,12:41:27,14,09,1, 11.9,1,1, -1.101, 10477.922, 364.899, 52804.878 24/03/16,12:41:27,15,09,1, 11.9,1,1, -1.101, 10477.945, 364.897, 52804.848 24/03/16,12:41:27,16,09,1, 11.9,1,1, -1.101, 10477.931, 364.848, 52804.826 24/03/16,12:41:27,17,09,1, 11.9,1,1, -1.101, 10477.909, 364.902, 52804.915 24/03/16,12:41:27,18,09,1, 11.9,1,1, -1.101, 10477.929, 364.910, 52804.878 24/03/16,12:41:27,19,09,1, 11.9,1,1, -1.101, 10477.921, 364.894, 52804.821 24/03/16,12:41:28,00,09,1, 11.9,1,1, -1.099, 10477.918, 364.894, 52804.821 24/03/16,12:41:28,01,09,1, 11.9,1,1, -1.099, 10477.934, 364.935, 52804.923 24/03/16,12:41:28,02,09,1, 11.9,1,1, -1.099, 10477.929, 364.894, 52804.867 24/03/16,12:41:28,03,09,1, 11.9,1,1, -1.099, 10477.936, 364.888, 52804.802 24/03/16,12:41:28,04,09,1, 11.9,1,1, -1.099, 10477.954, 364.915, 52804.865 24/03/16,12:41:28,05,09,1, 11.9,1,1, -1.099, 10477.928, 364.886, 52804.758 24/03/16,12:41:28,06,09,1, 11.9,1,1, -1.099, 10477.940, 364.918, 52804.869 24/03/16,12:41:28,07,09,1, 11.9,1,1, -1.099, 10477.939, 364.940, 52804.836 24/03/16,12:41:28,08,09,1, 11.9,1,1, -1.099, 10477.943, 364.896, 52804.795 24/03/16,12:41:28,09,09,1, 11.9,1,1, -1.099, 10477.943, 364.919, 52804.856 24/03/16,12:41:28,10,09,1, 11.9,1,1, -1.099, 10477.940, 364.924, 52804.821 24/03/16,12:41:28,11,09,1, 11.9,1,1, -1.099, 10477.949, 364.887, 52804.805 24/03/16,12:41:28,12,09,1, 11.9,1,1, -1.099, 10477.963, 364.917, 52804.795 24/03/16,12:41:28,13,09,1, 11.9,1,1, -1.099, 10477.955, 364.934, 52804.833 24/03/16,12:41:28,14,09,1, 11.9,1,1, -1.099, 10477.956, 364.886, 52804.780 24/03/16,12:41:28,15,09,1, 11.9,1,1, -1.099, 10477.951, 364.907, 52804.812 24/03/16,12:41:28,16,09,1, 11.9,1,1, -1.099, 10477.957, 364.938, 52804.869 24/03/16,12:41:28,17,09,1, 11.9,1,1, -1.099, 10477.944, 364.922, 52804.878 24/03/16,12:41:28,18,09,1, 11.9,1,1, -1.099, 10477.964, 364.923, 52804.794 24/03/16,12:41:28,19,09,1, 11.9,1,1, -1.099, 10477.941, 364.916, 52804.885 24/03/16,12:41:29,00,10,1, 11.9,1,1, -1.099, 10477.935, 364.916, 52804.885 24/03/16,12:41:29,01,10,1, 11.9,1,1, -1.099, 10477.937, 364.891, 52804.784 24/03/16,12:41:29,02,10,1, 11.9,1,1, -1.099, 10477.957, 364.923, 52804.888 24/03/16,12:41:29,03,10,1, 11.9,1,1, -1.099, 10477.971, 364.881, 52804.848 24/03/16,12:41:29,04,10,1, 11.9,1,1, -1.099, 10477.970, 364.884, 52804.832 24/03/16,12:41:29,05,10,1, 11.9,1,1, -1.099, 10477.970, 364.885, 52804.823 24/03/16,12:41:29,06,10,1, 11.9,1,1, -1.099, 10477.969, 364.903, 52804.592 24/03/16,12:41:29,07,10,1, 11.9,1,1, -1.099, 10477.926, 364.917, 52804.893 24/03/16,12:41:29,08,10,1, 11.9,1,1, -1.099, 10477.961, 364.908, 52804.908 24/03/16,12:41:29,09,10,1, 11.9,1,1, -1.099, 10477.963, 364.913, 52804.880 24/03/16,12:41:29,10,10,1, 11.9,1,1, -1.099, 10477.977, 364.917, 52804.911 24/03/16,12:41:29,11,10,1, 11.9,1,1, -1.099, 10477.965, 364.918, 52804.861 24/03/16,12:41:29,12,10,1, 11.9,1,1, -1.099, 10477.943, 364.898, 52804.840 24/03/16,12:41:29,13,10,1, 11.9,1,1, -1.099, 10477.967, 364.894, 52804.848 24/03/16,12:41:29,14,10,1, 11.9,1,1, -1.099, 10477.971, 364.931, 52804.854 24/03/16,12:41:29,15,10,1, 11.9,1,1, -1.099, 10477.955, 364.895, 52804.807 24/03/16,12:41:29,16,10,1, 11.9,1,1, -1.099, 10477.987, 364.927, 52804.822 24/03/16,12:41:29,17,10,1, 11.9,1,1, -1.099, 10477.971, 364.931, 52804.819 24/03/16,12:41:29,18,10,1, 11.9,1,1, -1.099, 10477.956, 364.904, 52804.799 24/03/16,12:41:29,19,10,1, 11.9,1,1, -1.099, 10477.964, 364.902, 52804.796 24/03/16,12:41:30,00,10,1, 11.9,1,1, -1.100, 10477.960, 364.902, 52804.796 24/03/16,12:41:30,01,10,1, 11.9,1,1, -1.100, 10477.980, 364.905, 52804.820 24/03/16,12:41:30,02,10,1, 11.9,1,1, -1.100, 10477.972, 364.908, 52804.829 24/03/16,12:41:30,03,10,1, 11.9,1,1, -1.100, 10477.971, 364.968, 52804.871 24/03/16,12:41:30,04,10,1, 11.9,1,1, -1.100, 10477.982, 364.918, 52804.849 24/03/16,12:41:30,05,10,1, 11.9,1,1, -1.100, 10477.978, 364.915, 52804.831 24/03/16,12:41:30,06,10,1, 11.9,1,1, -1.100, 10477.981, 364.946, 52804.881 24/03/16,12:41:30,07,10,1, 11.9,1,1, -1.100, 10477.987, 364.955, 52804.794 24/03/16,12:41:30,08,10,1, 11.9,1,1, -1.100, 10477.999, 364.922, 52804.868 24/03/16,12:41:30,09,10,1, 11.9,1,1, -1.100, 10477.989, 364.933, 52804.833 24/03/16,12:41:30,10,10,1, 11.9,1,1, -1.100, 10477.979, 364.946, 52804.852 24/03/16,12:41:30,11,10,1, 11.9,1,1, -1.100, 10477.964, 364.923, 52804.776 24/03/16,12:41:30,12,10,1, 11.9,1,1, -1.100, 10477.999, 364.936, 52804.802 24/03/16,12:41:30,13,10,1, 11.9,1,1, -1.100, 10477.985, 364.936, 52804.829 24/03/16,12:41:30,14,10,1, 11.9,1,1, -1.100, 10477.976, 364.931, 52804.825 24/03/16,12:41:30,15,10,1, 11.9,1,1, -1.100, 10477.995, 364.946, 52804.811 24/03/16,12:41:30,16,10,1, 11.9,1,1, -1.100, 10477.973, 364.915, 52804.784 24/03/16,12:41:30,17,10,1, 11.9,1,1, -1.100, 10477.981, 364.927, 52804.768 24/03/16,12:41:30,18,10,1, 11.9,1,1, -1.100, 10477.989, 364.960, 52804.794 24/03/16,12:41:30,19,10,1, 11.9,1,1, -1.100, 10477.989, 364.929, 52804.856 24/03/16,12:41:31,00,10,1, 11.9,1,1, -1.098, 10477.985, 364.929, 52804.856 24/03/16,12:41:31,01,10,1, 11.9,1,1, -1.098, 10478.005, 364.935, 52804.878 24/03/16,12:41:31,02,10,1, 11.9,1,1, -1.098, 10477.994, 364.942, 52804.823 24/03/16,12:41:31,03,10,1, 11.9,1,1, -1.098, 10477.998, 364.923, 52804.832 24/03/16,12:41:31,04,10,1, 11.9,1,1, -1.098, 10477.998, 364.959, 52804.916 24/03/16,12:41:31,05,10,1, 11.9,1,1, -1.098, 10478.017, 364.941, 52804.813 24/03/16,12:41:31,06,10,1, 11.9,1,1, -1.098, 10478.001, 364.926, 52804.778 24/03/16,12:41:31,07,10,1, 11.9,1,1, -1.098, 10478.023, 364.947, 52804.889 24/03/16,12:41:31,08,10,1, 11.9,1,1, -1.098, 10478.027, 364.937, 52804.862 24/03/16,12:41:31,09,10,1, 11.9,1,1, -1.098, 10478.005, 364.933, 52804.790 24/03/16,12:41:31,10,10,1, 11.9,1,1, -1.098, 10478.026, 364.946, 52804.845 24/03/16,12:41:31,11,10,1, 11.9,1,1, -1.098, 10478.024, 364.941, 52804.776 24/03/16,12:41:31,12,10,1, 11.9,1,1, -1.098, 10478.002, 364.935, 52804.894 24/03/16,12:41:31,13,10,1, 11.9,1,1, -1.098, 10478.023, 364.961, 52804.847 24/03/16,12:41:31,14,10,1, 11.9,1,1, -1.098, 10478.052, 364.948, 52804.845 24/03/16,12:41:31,15,10,1, 11.9,1,1, -1.098, 10478.048, 364.925, 52804.820 24/03/16,12:41:31,16,10,1, 11.9,1,1, -1.098, 10478.017, 364.945, 52804.814 24/03/16,12:41:31,17,10,1, 11.9,1,1, -1.098, 10478.025, 364.953, 52804.848 24/03/16,12:41:31,18,10,1, 11.9,1,1, -1.098, 10478.036, 364.938, 52804.799 24/03/16,12:41:31,19,10,1, 11.9,1,1, -1.098, 10478.026, 364.962, 52804.828 24/03/16,12:41:32,00,10,1, 11.9,1,1, -1.097, 10478.019, 364.962, 52804.828 24/03/16,12:41:32,01,10,1, 11.9,1,1, -1.097, 10478.029, 364.934, 52804.817 24/03/16,12:41:32,02,10,1, 11.9,1,1, -1.097, 10478.023, 364.939, 52804.832 24/03/16,12:41:32,03,10,1, 11.9,1,1, -1.097, 10478.029, 364.952, 52804.813 24/03/16,12:41:32,04,10,1, 11.9,1,1, -1.097, 10478.031, 364.942, 52804.812 24/03/16,12:41:32,05,10,1, 11.9,1,1, -1.097, 10478.038, 364.983, 52804.822 24/03/16,12:41:32,06,10,1, 11.9,1,1, -1.097, 10478.020, 364.943, 52804.815 24/03/16,12:41:32,07,10,1, 11.9,1,1, -1.097, 10478.026, 364.916, 52804.814 24/03/16,12:41:32,08,10,1, 11.9,1,1, -1.097, 10478.035, 364.966, 52804.803 24/03/16,12:41:32,09,10,1, 11.9,1,1, -1.097, 10478.032, 364.961, 52804.759 24/03/16,12:41:32,10,10,1, 11.9,1,1, -1.097, 10478.043, 364.929, 52804.792 24/03/16,12:41:32,11,10,1, 11.9,1,1, -1.097, 10478.047, 364.969, 52804.778 24/03/16,12:41:32,12,10,1, 11.9,1,1, -1.097, 10478.045, 364.939, 52804.776 24/03/16,12:41:32,13,10,1, 11.9,1,1, -1.097, 10478.040, 364.946, 52804.793 24/03/16,12:41:32,14,10,1, 11.9,1,1, -1.097, 10478.042, 364.973, 52804.800 24/03/16,12:41:32,15,10,1, 11.9,1,1, -1.097, 10478.061, 364.942, 52804.812 24/03/16,12:41:32,16,10,1, 11.9,1,1, -1.097, 10478.053, 364.961, 52804.814 24/03/16,12:41:32,17,10,1, 11.9,1,1, -1.097, 10478.053, 364.986, 52804.813 24/03/16,12:41:32,18,10,1, 11.9,1,1, -1.097, 10478.032, 364.955, 52804.810 24/03/16,12:41:32,19,10,1, 11.9,1,1, -1.097, 10478.036, 364.969, 52804.805 24/03/16,12:41:33,00,10,1, 11.9,1,1, -1.099, 10478.035, 364.969, 52804.805 24/03/16,12:41:33,01,10,1, 11.9,1,1, -1.099, 10478.081, 364.968, 52804.787 24/03/16,12:41:33,02,10,1, 11.9,1,1, -1.099, 10478.069, 364.945, 52804.805 24/03/16,12:41:33,03,10,1, 11.9,1,1, -1.099, 10478.072, 364.973, 52804.799 24/03/16,12:41:33,04,10,1, 11.9,1,1, -1.099, 10478.064, 364.958, 52804.775 24/03/16,12:41:33,05,10,1, 11.9,1,1, -1.099, 10478.052, 364.955, 52804.805 24/03/16,12:41:33,06,10,1, 11.9,1,1, -1.099, 10478.057, 364.965, 52804.774 24/03/16,12:41:33,07,10,1, 11.9,1,1, -1.099, 10478.061, 364.965, 52804.777 24/03/16,12:41:33,08,10,1, 11.9,1,1, -1.099, 10478.059, 364.947, 52804.781 24/03/16,12:41:33,09,10,1, 11.9,1,1, -1.099, 10478.070, 364.974, 52804.809 24/03/16,12:41:33,10,10,1, 11.9,1,1, -1.099, 10478.069, 364.985, 52804.822 24/03/16,12:41:33,11,10,1, 11.9,1,1, -1.099, 10478.055, 364.931, 52804.755 24/03/16,12:41:33,12,10,1, 11.9,1,1, -1.099, 10478.053, 364.969, 52804.791 24/03/16,12:41:33,13,10,1, 11.9,1,1, -1.099, 10478.080, 364.954, 52804.787 24/03/16,12:41:33,14,10,1, 11.9,1,1, -1.099, 10478.054, 364.934, 52804.812 24/03/16,12:41:33,15,10,1, 11.9,1,1, -1.099, 10478.073, 364.964, 52804.830 24/03/16,12:41:33,16,10,1, 11.9,1,1, -1.099, 10478.087, 364.968, 52804.839 24/03/16,12:41:33,17,10,1, 11.9,1,1, -1.099, 10478.060, 364.950, 52804.848 24/03/16,12:41:33,18,10,1, 11.9,1,1, -1.099, 10478.095, 364.982, 52804.828 24/03/16,12:41:33,19,10,1, 11.9,1,1, -1.099, 10478.097, 364.998, 52804.822 24/03/16,12:41:34,00,10,1, 11.9,1,1, -1.103, 10478.094, 364.998, 52804.822 24/03/16,12:41:34,01,10,1, 11.9,1,1, -1.103, 10478.078, 364.990, 52804.850 24/03/16,12:41:34,02,10,1, 11.9,1,1, -1.103, 10478.088, 364.961, 52804.843 24/03/16,12:41:34,03,10,1, 11.9,1,1, -1.103, 10478.098, 364.966, 52804.838 24/03/16,12:41:34,04,10,1, 11.9,1,1, -1.103, 10478.097, 364.990, 52804.833 24/03/16,12:41:34,05,10,1, 11.9,1,1, -1.103, 10478.070, 364.995, 52804.804 24/03/16,12:41:34,06,10,1, 11.9,1,1, -1.103, 10478.077, 364.934, 52804.770 24/03/16,12:41:34,07,10,1, 11.9,1,1, -1.103, 10478.083, 365.013, 52804.803 24/03/16,12:41:34,08,10,1, 11.9,1,1, -1.103, 10478.099, 364.961, 52804.841 24/03/16,12:41:34,09,10,1, 11.9,1,1, -1.103, 10478.088, 364.971, 52804.812 24/03/16,12:41:34,10,10,1, 11.9,1,1, -1.103, 10478.096, 365.000, 52804.814 24/03/16,12:41:34,11,10,1, 11.9,1,1, -1.103, 10478.098, 364.995, 52804.792 24/03/16,12:41:34,12,10,1, 11.9,1,1, -1.103, 10478.078, 364.975, 52804.792 24/03/16,12:41:34,13,10,1, 11.9,1,1, -1.103, 10478.091, 365.034, 52804.841 24/03/16,12:41:34,14,10,1, 11.9,1,1, -1.103, 10478.108, 364.989, 52804.826 24/03/16,12:41:34,15,10,1, 11.9,1,1, -1.103, 10478.119, 364.991, 52804.794 24/03/16,12:41:34,16,10,1, 11.9,1,1, -1.103, 10478.100, 365.038, 52804.863 24/03/16,12:41:34,17,10,1, 11.9,1,1, -1.103, 10478.083, 364.998, 52804.896 24/03/16,12:41:34,18,10,1, 11.9,1,1, -1.103, 10478.130, 365.002, 52804.775 24/03/16,12:41:34,19,10,1, 11.9,1,1, -1.103, 10478.108, 364.967, 52804.804 24/03/16,12:41:35,00,10,1, 11.9,1,1, -1.101, 10478.102, 364.967, 52804.804 24/03/16,12:41:35,01,10,1, 11.9,1,1, -1.101, 10478.110, 364.963, 52804.738 24/03/16,12:41:35,02,10,1, 11.9,1,1, -1.101, 10478.119, 365.000, 52804.787 24/03/16,12:41:35,03,10,1, 11.9,1,1, -1.101, 10478.125, 364.995, 52804.762 24/03/16,12:41:35,04,10,1, 11.9,1,1, -1.101, 10478.118, 364.992, 52804.801 24/03/16,12:41:35,05,10,1, 11.9,1,1, -1.101, 10478.136, 364.993, 52804.817 24/03/16,12:41:35,06,10,1, 11.9,1,1, -1.101, 10478.118, 364.983, 52804.771 24/03/16,12:41:35,07,10,1, 11.9,1,1, -1.101, 10478.099, 364.969, 52804.788 24/03/16,12:41:35,08,10,1, 11.9,1,1, -1.101, 10478.125, 364.989, 52804.823 24/03/16,12:41:35,09,10,1, 11.9,1,1, -1.101, 10478.114, 364.977, 52804.765 24/03/16,12:41:35,10,10,1, 11.9,1,1, -1.101, 10478.115, 364.983, 52804.779 24/03/16,12:41:35,11,10,1, 11.9,1,1, -1.101, 10478.131, 365.001, 52804.830 24/03/16,12:41:35,12,10,1, 11.9,1,1, -1.101, 10478.148, 365.023, 52804.807 24/03/16,12:41:35,13,10,1, 11.9,1,1, -1.101, 10478.123, 364.973, 52804.820 24/03/16,12:41:35,14,10,1, 11.9,1,1, -1.101, 10478.119, 364.995, 52804.759 24/03/16,12:41:35,15,10,1, 11.9,1,1, -1.101, 10478.110, 364.982, 52804.802 24/03/16,12:41:35,16,10,1, 11.9,1,1, -1.101, 10478.132, 364.976, 52804.808 24/03/16,12:41:35,17,10,1, 11.9,1,1, -1.101, 10478.162, 365.023, 52804.776 24/03/16,12:41:35,18,10,1, 11.9,1,1, -1.101, 10478.130, 364.984, 52804.787 24/03/16,12:41:35,19,10,1, 11.9,1,1, -1.101, 10478.129, 364.982, 52804.814 24/03/16,12:41:36,00,09,1, 11.9,1,1, -1.102, 10478.127, 364.982, 52804.814 24/03/16,12:41:36,01,09,1, 11.9,1,1, -1.102, 10478.143, 364.989, 52804.764 24/03/16,12:41:36,02,09,1, 11.9,1,1, -1.102, 10478.151, 364.965, 52804.748 24/03/16,12:41:36,03,09,1, 11.9,1,1, -1.102, 10478.165, 365.021, 52804.747 24/03/16,12:41:36,04,09,1, 11.9,1,1, -1.102, 10478.144, 364.985, 52804.746 24/03/16,12:41:36,05,09,1, 11.9,1,1, -1.102, 10478.159, 364.998, 52804.756 24/03/16,12:41:36,06,09,1, 11.9,1,1, -1.102, 10478.136, 365.017, 52804.772 24/03/16,12:41:36,07,09,1, 11.9,1,1, -1.102, 10478.151, 365.009, 52804.777 24/03/16,12:41:36,08,09,1, 11.9,1,1, -1.102, 10478.145, 365.005, 52804.873 24/03/16,12:41:36,09,09,1, 11.9,1,1, -1.102, 10478.148, 365.029, 52804.857 24/03/16,12:41:36,10,09,1, 11.9,1,1, -1.102, 10478.151, 365.010, 52804.774 24/03/16,12:41:36,11,09,1, 11.9,1,1, -1.102, 10478.158, 364.999, 52804.787 24/03/16,12:41:36,12,09,1, 11.9,1,1, -1.102, 10478.155, 365.034, 52804.852 24/03/16,12:41:36,13,09,1, 11.9,1,1, -1.102, 10478.153, 365.009, 52804.759 24/03/16,12:41:36,14,09,1, 11.9,1,1, -1.102, 10478.158, 365.002, 52804.775 24/03/16,12:41:36,15,09,1, 11.9,1,1, -1.102, 10478.181, 365.023, 52804.788 24/03/16,12:41:36,16,09,1, 11.9,1,1, -1.102, 10478.160, 365.021, 52804.803 24/03/16,12:41:36,17,09,1, 11.9,1,1, -1.102, 10478.178, 365.005, 52804.748 24/03/16,12:41:36,18,09,1, 11.9,1,1, -1.102, 10478.181, 365.020, 52804.752 24/03/16,12:41:36,19,09,1, 11.9,1,1, -1.102, 10478.170, 364.998, 52804.730 24/03/16,12:41:37,00,09,1, 12.0,1,1, -1.101, 10478.169, 364.998, 52804.730 24/03/16,12:41:37,01,09,1, 12.0,1,1, -1.101, 10478.176, 365.034, 52804.809 24/03/16,12:41:37,02,09,1, 12.0,1,1, -1.101, 10478.158, 364.992, 52804.778 24/03/16,12:41:37,03,09,1, 12.0,1,1, -1.101, 10478.161, 365.012, 52804.740 24/03/16,12:41:37,04,09,1, 12.0,1,1, -1.101, 10478.184, 365.023, 52804.762 24/03/16,12:41:37,05,09,1, 12.0,1,1, -1.101, 10478.186, 365.027, 52804.815 24/03/16,12:41:37,06,09,1, 12.0,1,1, -1.101, 10478.169, 365.019, 52804.823 24/03/16,12:41:37,07,09,1, 12.0,1,1, -1.101, 10478.165, 365.022, 52804.754 24/03/16,12:41:37,08,09,1, 12.0,1,1, -1.101, 10478.185, 365.025, 52804.767 24/03/16,12:41:37,09,09,1, 12.0,1,1, -1.101, 10478.182, 365.008, 52804.751 24/03/16,12:41:37,10,09,1, 12.0,1,1, -1.101, 10478.191, 365.035, 52804.774 24/03/16,12:41:37,11,09,1, 12.0,1,1, -1.101, 10478.154, 365.007, 52804.756 24/03/16,12:41:37,12,09,1, 12.0,1,1, -1.101, 10478.203, 365.013, 52804.764 24/03/16,12:41:37,13,09,1, 12.0,1,1, -1.101, 10478.198, 365.034, 52804.795 24/03/16,12:41:37,14,09,1, 12.0,1,1, -1.101, 10478.154, 365.049, 52804.773 24/03/16,12:41:37,15,09,1, 12.0,1,1, -1.101, 10478.188, 365.019, 52804.800 24/03/16,12:41:37,16,09,1, 12.0,1,1, -1.101, 10478.181, 365.054, 52804.804 24/03/16,12:41:37,17,09,1, 12.0,1,1, -1.101, 10478.179, 365.029, 52804.744 24/03/16,12:41:37,18,09,1, 12.0,1,1, -1.101, 10478.217, 365.010, 52804.737 24/03/16,12:41:37,19,09,1, 12.0,1,1, -1.101, 10478.175, 365.058, 52804.754 24/03/16,12:41:38,00,09,1, 11.9,1,1, -1.098, 10478.169, 365.058, 52804.754 24/03/16,12:41:38,01,09,1, 11.9,1,1, -1.098, 10478.194, 365.019, 52804.746 24/03/16,12:41:38,02,09,1, 11.9,1,1, -1.098, 10478.182, 365.036, 52804.771 24/03/16,12:41:38,03,09,1, 11.9,1,1, -1.098, 10478.197, 365.034, 52804.776 24/03/16,12:41:38,04,09,1, 11.9,1,1, -1.098, 10478.205, 365.039, 52804.778 24/03/16,12:41:38,05,09,1, 11.9,1,1, -1.098, 10478.212, 365.052, 52804.786 24/03/16,12:41:38,06,09,1, 11.9,1,1, -1.098, 10478.187, 365.048, 52804.766 24/03/16,12:41:38,07,09,1, 11.9,1,1, -1.098, 10478.191, 365.025, 52804.823 24/03/16,12:41:38,08,09,1, 11.9,1,1, -1.098, 10478.181, 365.047, 52804.802 24/03/16,12:41:38,09,09,1, 11.9,1,1, -1.098, 10478.209, 365.018, 52804.749 24/03/16,12:41:38,10,09,1, 11.9,1,1, -1.098, 10478.189, 365.031, 52804.820 24/03/16,12:41:38,11,09,1, 11.9,1,1, -1.098, 10478.205, 365.052, 52804.851 24/03/16,12:41:38,12,09,1, 11.9,1,1, -1.098, 10478.193, 365.024, 52804.709 24/03/16,12:41:38,13,09,1, 11.9,1,1, -1.098, 10478.204, 365.018, 52804.692 24/03/16,12:41:38,14,09,1, 11.9,1,1, -1.098, 10478.220, 365.047, 52804.726 24/03/16,12:41:38,15,09,1, 11.9,1,1, -1.098, 10478.199, 365.022, 52804.777 24/03/16,12:41:38,16,09,1, 11.9,1,1, -1.098, 10478.198, 365.026, 52804.697 24/03/16,12:41:38,17,09,1, 11.9,1,1, -1.098, 10478.214, 365.045, 52804.816 24/03/16,12:41:38,18,09,1, 11.9,1,1, -1.098, 10478.203, 365.026, 52804.757 24/03/16,12:41:38,19,09,1, 11.9,1,1, -1.098, 10478.221, 365.031, 52804.748 24/03/16,12:41:39,00,09,1, 11.9,1,1, -1.100, 10478.219, 365.031, 52804.748 24/03/16,12:41:39,01,09,1, 11.9,1,1, -1.100, 10478.223, 365.035, 52804.710 24/03/16,12:41:39,02,09,1, 11.9,1,1, -1.100, 10478.227, 365.018, 52804.794 24/03/16,12:41:39,03,09,1, 11.9,1,1, -1.100, 10478.224, 365.027, 52804.740 24/03/16,12:41:39,04,09,1, 11.9,1,1, -1.100, 10478.232, 365.061, 52804.755 24/03/16,12:41:39,05,09,1, 11.9,1,1, -1.100, 10478.204, 365.037, 52804.830 24/03/16,12:41:39,06,09,1, 11.9,1,1, -1.100, 10478.235, 365.049, 52804.778 24/03/16,12:41:39,07,09,1, 11.9,1,1, -1.100, 10478.245, 365.017, 52804.739 24/03/16,12:41:39,08,09,1, 11.9,1,1, -1.100, 10478.202, 365.033, 52804.701 24/03/16,12:41:39,09,09,1, 11.9,1,1, -1.100, 10478.247, 365.070, 52804.715 24/03/16,12:41:39,10,09,1, 11.9,1,1, -1.100, 10478.225, 365.069, 52804.802 24/03/16,12:41:39,11,09,1, 11.9,1,1, -1.100, 10478.229, 365.034, 52804.759 24/03/16,12:41:39,12,09,1, 11.9,1,1, -1.100, 10478.244, 365.062, 52804.813 24/03/16,12:41:39,13,09,1, 11.9,1,1, -1.100, 10478.223, 365.067, 52804.711 24/03/16,12:41:39,14,09,1, 11.9,1,1, -1.100, 10478.248, 365.016, 52804.745 24/03/16,12:41:39,15,09,1, 11.9,1,1, -1.100, 10478.244, 365.025, 52804.704 24/03/16,12:41:39,16,09,1, 11.9,1,1, -1.100, 10478.241, 365.038, 52804.695 24/03/16,12:41:39,17,09,1, 11.9,1,1, -1.100, 10478.257, 365.031, 52804.643 24/03/16,12:41:39,18,09,1, 11.9,1,1, -1.100, 10478.255, 365.050, 52804.720 24/03/16,12:41:39,19,09,1, 11.9,1,1, -1.100, 10478.253, 365.045, 52804.821 24/03/16,12:41:40,00,09,1, 11.9,1,1, -1.101, 10478.252, 365.045, 52804.821 24/03/16,12:41:40,01,09,1, 11.9,1,1, -1.101, 10478.249, 365.064, 52804.814 24/03/16,12:41:40,02,09,1, 11.9,1,1, -1.101, 10478.253, 365.057, 52804.820 24/03/16,12:41:40,03,09,1, 11.9,1,1, -1.101, 10478.247, 365.037, 52804.858 24/03/16,12:41:40,04,09,1, 11.9,1,1, -1.101, 10478.249, 365.047, 52804.774 24/03/16,12:41:40,05,09,1, 11.9,1,1, -1.101, 10478.241, 365.035, 52804.689 24/03/16,12:41:40,06,09,1, 11.9,1,1, -1.101, 10478.251, 365.039, 52804.694 24/03/16,12:41:40,07,09,1, 11.9,1,1, -1.101, 10478.244, 365.036, 52804.695 24/03/16,12:41:40,08,09,1, 11.9,1,1, -1.101, 10478.269, 365.045, 52804.706 24/03/16,12:41:40,09,09,1, 11.9,1,1, -1.101, 10478.242, 365.023, 52804.762 24/03/16,12:41:40,10,09,1, 11.9,1,1, -1.101, 10478.251, 365.051, 52804.814 24/03/16,12:41:40,11,09,1, 11.9,1,1, -1.101, 10478.265, 365.050, 52804.730 24/03/16,12:41:40,12,09,1, 11.9,1,1, -1.101, 10478.277, 365.057, 52804.761 24/03/16,12:41:40,13,09,1, 11.9,1,1, -1.101, 10478.240, 365.071, 52804.735 24/03/16,12:41:40,14,09,1, 11.9,1,1, -1.101, 10478.261, 365.053, 52804.758 24/03/16,12:41:40,15,09,1, 11.9,1,1, -1.101, 10478.266, 365.058, 52804.822 24/03/16,12:41:40,16,09,1, 11.9,1,1, -1.101, 10478.241, 365.074, 52804.795 24/03/16,12:41:40,17,09,1, 11.9,1,1, -1.101, 10478.240, 365.072, 52804.798 24/03/16,12:41:40,18,09,1, 11.9,1,1, -1.101, 10478.256, 365.065, 52804.805 24/03/16,12:41:40,19,09,1, 11.9,1,1, -1.101, 10478.243, 365.079, 52804.846 24/03/16,12:41:41,00,10,1, 11.8,1,1, -1.102, 10478.235, 365.079, 52804.846 24/03/16,12:41:41,01,10,1, 11.8,1,1, -1.102, 10478.291, 365.041, 52804.737 24/03/16,12:41:41,02,10,1, 11.8,1,1, -1.102, 10478.260, 365.083, 52804.821 24/03/16,12:41:41,03,10,1, 11.8,1,1, -1.102, 10478.268, 365.095, 52804.849 24/03/16,12:41:41,04,10,1, 11.8,1,1, -1.102, 10478.265, 365.077, 52804.793 24/03/16,12:41:41,05,10,1, 11.8,1,1, -1.102, 10478.263, 365.078, 52804.753 24/03/16,12:41:41,06,10,1, 11.8,1,1, -1.102, 10478.263, 365.088, 52804.750 24/03/16,12:41:41,07,10,1, 11.8,1,1, -1.102, 10478.282, 365.060, 52804.704 24/03/16,12:41:41,08,10,1, 11.8,1,1, -1.102, 10478.270, 365.087, 52804.786 24/03/16,12:41:41,09,10,1, 11.8,1,1, -1.102, 10478.284, 365.094, 52804.735 24/03/16,12:41:41,10,10,1, 11.8,1,1, -1.102, 10478.251, 365.059, 52804.798 24/03/16,12:41:41,11,10,1, 11.8,1,1, -1.102, 10478.267, 365.086, 52804.796 24/03/16,12:41:41,12,10,1, 11.8,1,1, -1.102, 10478.296, 365.115, 52804.814 24/03/16,12:41:41,13,10,1, 11.8,1,1, -1.102, 10478.268, 365.091, 52804.709 24/03/16,12:41:41,14,10,1, 11.8,1,1, -1.102, 10478.284, 365.087, 52804.751 24/03/16,12:41:41,15,10,1, 11.8,1,1, -1.102, 10478.269, 365.098, 52804.772 24/03/16,12:41:41,16,10,1, 11.8,1,1, -1.102, 10478.278, 365.106, 52804.757 24/03/16,12:41:41,17,10,1, 11.8,1,1, -1.102, 10478.282, 365.107, 52804.846 24/03/16,12:41:41,18,10,1, 11.8,1,1, -1.102, 10478.292, 365.076, 52804.756 24/03/16,12:41:41,19,10,1, 11.8,1,1, -1.102, 10478.272, 365.071, 52804.784 24/03/16,12:41:42,00,10,1, 11.9,1,1, -1.099, 10478.269, 365.071, 52804.784 24/03/16,12:41:42,01,10,1, 11.9,1,1, -1.099, 10478.297, 365.104, 52804.828 24/03/16,12:41:42,02,10,1, 11.9,1,1, -1.099, 10478.295, 365.087, 52804.786 24/03/16,12:41:42,03,10,1, 11.9,1,1, -1.099, 10478.305, 365.086, 52804.827 24/03/16,12:41:42,04,10,1, 11.9,1,1, -1.099, 10478.310, 365.094, 52804.795 24/03/16,12:41:42,05,10,1, 11.9,1,1, -1.099, 10478.288, 365.051, 52804.805 24/03/16,12:41:42,06,10,1, 11.9,1,1, -1.099, 10478.285, 365.078, 52804.733 24/03/16,12:41:42,07,10,1, 11.9,1,1, -1.099, 10478.300, 365.099, 52804.805 24/03/16,12:41:42,08,10,1, 11.9,1,1, -1.099, 10478.309, 365.097, 52804.809 24/03/16,12:41:42,09,10,1, 11.9,1,1, -1.099, 10478.285, 365.073, 52804.714 24/03/16,12:41:42,10,10,1, 11.9,1,1, -1.099, 10478.309, 365.121, 52804.784 24/03/16,12:41:42,11,10,1, 11.9,1,1, -1.099, 10478.307, 365.093, 52804.751 24/03/16,12:41:42,12,10,1, 11.9,1,1, -1.099, 10478.311, 365.098, 52804.727 24/03/16,12:41:42,13,10,1, 11.9,1,1, -1.099, 10478.311, 365.122, 52804.823 24/03/16,12:41:42,14,10,1, 11.9,1,1, -1.099, 10478.342, 365.092, 52804.887 24/03/16,12:41:42,15,10,1, 11.9,1,1, -1.099, 10478.313, 365.086, 52804.750 24/03/16,12:41:42,16,10,1, 11.9,1,1, -1.099, 10478.303, 365.114, 52804.809 24/03/16,12:41:42,17,10,1, 11.9,1,1, -1.099, 10478.327, 365.106, 52804.741 24/03/16,12:41:42,18,10,1, 11.9,1,1, -1.099, 10478.315, 365.101, 52804.758 24/03/16,12:41:42,19,10,1, 11.9,1,1, -1.099, 10478.335, 365.113, 52804.809 24/03/16,12:41:43,00,09,1, 11.9,1,1, -1.100, 10478.327, 365.113, 52804.809 24/03/16,12:41:43,01,09,1, 11.9,1,1, -1.100, 10478.352, 365.105, 52804.723 24/03/16,12:41:43,02,09,1, 11.9,1,1, -1.100, 10478.352, 365.107, 52804.696 24/03/16,12:41:43,03,09,1, 11.9,1,1, -1.100, 10478.313, 365.095, 52804.730 24/03/16,12:41:43,04,09,1, 11.9,1,1, -1.100, 10478.309, 365.103, 52804.723 24/03/16,12:41:43,05,09,1, 11.9,1,1, -1.100, 10478.341, 365.118, 52804.781 24/03/16,12:41:43,06,09,1, 11.9,1,1, -1.100, 10478.323, 365.112, 52804.751 24/03/16,12:41:43,07,09,1, 11.9,1,1, -1.100, 10478.318, 365.108, 52804.737 24/03/16,12:41:43,08,09,1, 11.9,1,1, -1.100, 10478.338, 365.138, 52804.760 24/03/16,12:41:43,09,09,1, 11.9,1,1, -1.100, 10478.343, 365.100, 52804.750 24/03/16,12:41:43,10,09,1, 11.9,1,1, -1.100, 10478.337, 365.079, 52804.728 24/03/16,12:41:43,11,09,1, 11.9,1,1, -1.100, 10478.322, 365.144, 52804.760 24/03/16,12:41:43,12,09,1, 11.9,1,1, -1.100, 10478.320, 365.079, 52804.740 24/03/16,12:41:43,13,09,1, 11.9,1,1, -1.100, 10478.318, 365.108, 52804.724 24/03/16,12:41:43,14,09,1, 11.9,1,1, -1.100, 10478.338, 365.114, 52804.768 24/03/16,12:41:43,15,09,1, 11.9,1,1, -1.100, 10478.316, 365.105, 52804.752 24/03/16,12:41:43,16,09,1, 11.9,1,1, -1.100, 10478.335, 365.086, 52804.746 24/03/16,12:41:43,17,09,1, 11.9,1,1, -1.100, 10478.354, 365.087, 52804.789 24/03/16,12:41:43,18,09,1, 11.9,1,1, -1.100, 10478.345, 365.092, 52804.721 24/03/16,12:41:43,19,09,1, 11.9,1,1, -1.100, 10478.339, 365.109, 52804.720 24/03/16,12:41:44,00,09,1, 11.9,1,1, -1.102, 10478.336, 365.109, 52804.720 24/03/16,12:41:44,01,09,1, 11.9,1,1, -1.102, 10478.361, 365.078, 52804.751 24/03/16,12:41:44,02,09,1, 11.9,1,1, -1.102, 10478.340, 365.094, 52804.722 24/03/16,12:41:44,03,09,1, 11.9,1,1, -1.102, 10478.345, 365.120, 52804.715 24/03/16,12:41:44,04,09,1, 11.9,1,1, -1.102, 10478.372, 365.085, 52804.739 24/03/16,12:41:44,05,09,1, 11.9,1,1, -1.102, 10478.366, 365.108, 52804.725 24/03/16,12:41:44,06,09,1, 11.9,1,1, -1.102, 10478.368, 365.103, 52804.728 24/03/16,12:41:44,07,09,1, 11.9,1,1, -1.102, 10478.377, 365.111, 52804.737 24/03/16,12:41:44,08,09,1, 11.9,1,1, -1.102, 10478.366, 365.100, 52804.706 24/03/16,12:41:44,09,09,1, 11.9,1,1, -1.102, 10478.369, 365.126, 52804.752 24/03/16,12:41:44,10,09,1, 11.9,1,1, -1.102, 10478.352, 365.100, 52804.720 24/03/16,12:41:44,11,09,1, 11.9,1,1, -1.102, 10478.380, 365.081, 52804.768 24/03/16,12:41:44,12,09,1, 11.9,1,1, -1.102, 10478.363, 365.126, 52804.757 24/03/16,12:41:44,13,09,1, 11.9,1,1, -1.102, 10478.349, 365.098, 52804.737 24/03/16,12:41:44,14,09,1, 11.9,1,1, -1.102, 10478.377, 365.088, 52804.712 24/03/16,12:41:44,15,09,1, 11.9,1,1, -1.102, 10478.375, 365.116, 52804.734 24/03/16,12:41:44,16,09,1, 11.9,1,1, -1.102, 10478.368, 365.089, 52804.678 24/03/16,12:41:44,17,09,1, 11.9,1,1, -1.102, 10478.373, 365.113, 52804.751 24/03/16,12:41:44,18,09,1, 11.9,1,1, -1.102, 10478.374, 365.115, 52804.790 24/03/16,12:41:44,19,09,1, 11.9,1,1, -1.102, 10478.376, 365.122, 52804.686 24/03/16,12:41:45,00,10,1, 12.0,1,1, -1.102, 10478.369, 365.122, 52804.686 24/03/16,12:41:45,01,10,1, 12.0,1,1, -1.102, 10478.370, 365.125, 52804.780 24/03/16,12:41:45,02,10,1, 12.0,1,1, -1.102, 10478.357, 365.118, 52804.670 24/03/16,12:41:45,03,10,1, 12.0,1,1, -1.102, 10478.395, 365.115, 52804.740 24/03/16,12:41:45,04,10,1, 12.0,1,1, -1.102, 10478.378, 365.164, 52804.730 24/03/16,12:41:45,05,10,1, 12.0,1,1, -1.102, 10478.380, 365.119, 52804.716 24/03/16,12:41:45,06,10,1, 12.0,1,1, -1.102, 10478.388, 365.132, 52804.746 24/03/16,12:41:45,07,10,1, 12.0,1,1, -1.102, 10478.411, 365.147, 52804.721 24/03/16,12:41:45,08,10,1, 12.0,1,1, -1.102, 10478.386, 365.108, 52804.726 24/03/16,12:41:45,09,10,1, 12.0,1,1, -1.102, 10478.373, 365.126, 52804.720 24/03/16,12:41:45,10,10,1, 12.0,1,1, -1.102, 10478.390, 365.135, 52804.739 24/03/16,12:41:45,11,10,1, 12.0,1,1, -1.102, 10478.380, 365.092, 52804.727 24/03/16,12:41:45,12,10,1, 12.0,1,1, -1.102, 10478.383, 365.099, 52804.736 24/03/16,12:41:45,13,10,1, 12.0,1,1, -1.102, 10478.385, 365.138, 52804.760 24/03/16,12:41:45,14,10,1, 12.0,1,1, -1.102, 10478.389, 365.126, 52804.720 24/03/16,12:41:45,15,10,1, 12.0,1,1, -1.102, 10478.398, 365.103, 52804.716 24/03/16,12:41:45,16,10,1, 12.0,1,1, -1.102, 10478.401, 365.128, 52804.754 24/03/16,12:41:45,17,10,1, 12.0,1,1, -1.102, 10478.426, 365.124, 52804.704 24/03/16,12:41:45,18,10,1, 12.0,1,1, -1.102, 10478.397, 365.117, 52804.665 24/03/16,12:41:45,19,10,1, 12.0,1,1, -1.102, 10478.409, 365.158, 52804.676 24/03/16,12:41:46,00,10,1, 11.9,1,1, -1.099, 10478.402, 365.158, 52804.676 24/03/16,12:41:46,01,10,1, 11.9,1,1, -1.099, 10478.404, 365.122, 52804.672 24/03/16,12:41:46,02,10,1, 11.9,1,1, -1.099, 10478.412, 365.140, 52804.731 24/03/16,12:41:46,03,10,1, 11.9,1,1, -1.099, 10478.414, 365.133, 52804.704 24/03/16,12:41:46,04,10,1, 11.9,1,1, -1.099, 10478.412, 365.134, 52804.713 24/03/16,12:41:46,05,10,1, 11.9,1,1, -1.099, 10478.422, 365.146, 52804.734 24/03/16,12:41:46,06,10,1, 11.9,1,1, -1.099, 10478.406, 365.126, 52804.760 24/03/16,12:41:46,07,10,1, 11.9,1,1, -1.099, 10478.398, 365.117, 52804.585 24/03/16,12:41:46,08,10,1, 11.9,1,1, -1.099, 10478.435, 365.165, 52804.857 24/03/16,12:41:46,09,10,1, 11.9,1,1, -1.099, 10478.444, 365.145, 52804.699 24/03/16,12:41:46,10,10,1, 11.9,1,1, -1.099, 10478.430, 365.136, 52804.716 24/03/16,12:41:46,11,10,1, 11.9,1,1, -1.099, 10478.447, 365.129, 52804.763 24/03/16,12:41:46,12,10,1, 11.9,1,1, -1.099, 10478.437, 365.142, 52804.738 24/03/16,12:41:46,13,10,1, 11.9,1,1, -1.099, 10478.446, 365.154, 52804.729 24/03/16,12:41:46,14,10,1, 11.9,1,1, -1.099, 10478.440, 365.162, 52804.731 24/03/16,12:41:46,15,10,1, 11.9,1,1, -1.099, 10478.432, 365.145, 52804.767 24/03/16,12:41:46,16,10,1, 11.9,1,1, -1.099, 10478.422, 365.149, 52804.715 24/03/16,12:41:46,17,10,1, 11.9,1,1, -1.099, 10478.439, 365.140, 52804.703 24/03/16,12:41:46,18,10,1, 11.9,1,1, -1.099, 10478.425, 365.133, 52804.679 24/03/16,12:41:46,19,10,1, 11.9,1,1, -1.099, 10478.439, 365.130, 52804.701 24/03/16,12:41:47,00,09,1, 11.9,1,1, -1.103, 10478.436, 365.130, 52804.701 24/03/16,12:41:47,01,09,1, 11.9,1,1, -1.103, 10478.417, 365.160, 52804.840 24/03/16,12:41:47,02,09,1, 11.9,1,1, -1.103, 10478.450, 365.136, 52804.686 24/03/16,12:41:47,03,09,1, 11.9,1,1, -1.103, 10478.450, 365.183, 52804.745 24/03/16,12:41:47,04,09,1, 11.9,1,1, -1.103, 10478.450, 365.155, 52804.704 24/03/16,12:41:47,05,09,1, 11.9,1,1, -1.103, 10478.461, 365.138, 52804.711 24/03/16,12:41:47,06,09,1, 11.9,1,1, -1.103, 10478.452, 365.150, 52804.749 24/03/16,12:41:47,07,09,1, 11.9,1,1, -1.103, 10478.477, 365.141, 52804.737 24/03/16,12:41:47,08,09,1, 11.9,1,1, -1.103, 10478.468, 365.122, 52804.666 24/03/16,12:41:47,09,09,1, 11.9,1,1, -1.103, 10478.435, 365.165, 52804.741 24/03/16,12:41:47,10,09,1, 11.9,1,1, -1.103, 10478.446, 365.145, 52804.744 24/03/16,12:41:47,11,09,1, 11.9,1,1, -1.103, 10478.445, 365.153, 52804.691 24/03/16,12:41:47,12,09,1, 11.9,1,1, -1.103, 10478.464, 365.150, 52804.758 24/03/16,12:41:47,13,09,1, 11.9,1,1, -1.103, 10478.457, 365.143, 52804.668 24/03/16,12:41:47,14,09,1, 11.9,1,1, -1.103, 10478.453, 365.135, 52804.687 24/03/16,12:41:47,15,09,1, 11.9,1,1, -1.103, 10478.452, 365.195, 52804.705 24/03/16,12:41:47,16,09,1, 11.9,1,1, -1.103, 10478.481, 365.166, 52804.691 24/03/16,12:41:47,17,09,1, 11.9,1,1, -1.103, 10478.460, 365.125, 52804.677 24/03/16,12:41:47,18,09,1, 11.9,1,1, -1.103, 10478.482, 365.154, 52804.683 24/03/16,12:41:47,19,09,1, 11.9,1,1, -1.103, 10478.454, 365.152, 52804.650 24/03/16,12:41:48,00,09,1, 11.9,1,1, -1.103, 10478.452, 365.152, 52804.650 24/03/16,12:41:48,01,09,1, 11.9,1,1, -1.103, 10478.460, 365.156, 52804.718 24/03/16,12:41:48,02,09,1, 11.9,1,1, -1.103, 10478.452, 365.156, 52804.686 24/03/16,12:41:48,03,09,1, 11.9,1,1, -1.103, 10478.447, 365.162, 52804.692 24/03/16,12:41:48,04,09,1, 11.9,1,1, -1.103, 10478.473, 365.154, 52804.698 24/03/16,12:41:48,05,09,1, 11.9,1,1, -1.103, 10478.474, 365.146, 52804.718 24/03/16,12:41:48,06,09,1, 11.9,1,1, -1.103, 10478.482, 365.148, 52804.703 24/03/16,12:41:48,07,09,1, 11.9,1,1, -1.103, 10478.486, 365.160, 52804.732 24/03/16,12:41:48,08,09,1, 11.9,1,1, -1.103, 10478.470, 365.160, 52804.730 24/03/16,12:41:48,09,09,1, 11.9,1,1, -1.103, 10478.471, 365.158, 52804.686 24/03/16,12:41:48,10,09,1, 11.9,1,1, -1.103, 10478.480, 365.158, 52804.632 24/03/16,12:41:48,11,09,1, 11.9,1,1, -1.103, 10478.490, 365.159, 52804.618 24/03/16,12:41:48,12,09,1, 11.9,1,1, -1.103, 10478.499, 365.124, 52804.683 24/03/16,12:41:48,13,09,1, 11.9,1,1, -1.103, 10478.502, 365.156, 52804.660 24/03/16,12:41:48,14,09,1, 11.9,1,1, -1.103, 10478.480, 365.146, 52804.602 24/03/16,12:41:48,15,09,1, 11.9,1,1, -1.103, 10478.494, 365.157, 52804.731 24/03/16,12:41:48,16,09,1, 11.9,1,1, -1.103, 10478.486, 365.177, 52804.674 24/03/16,12:41:48,17,09,1, 11.9,1,1, -1.103, 10478.487, 365.172, 52804.620 24/03/16,12:41:48,18,09,1, 11.9,1,1, -1.103, 10478.492, 365.148, 52804.693 24/03/16,12:41:48,19,09,1, 11.9,1,1, -1.103, 10478.497, 365.163, 52804.694 24/03/16,12:41:49,00,09,1, 11.9,1,1, -1.101, 10478.494, 365.163, 52804.694 24/03/16,12:41:49,01,09,1, 11.9,1,1, -1.101, 10478.478, 365.153, 52804.644 24/03/16,12:41:49,02,09,1, 11.9,1,1, -1.101, 10478.489, 365.152, 52804.645 24/03/16,12:41:49,03,09,1, 11.9,1,1, -1.101, 10478.492, 365.158, 52804.633 24/03/16,12:41:49,04,09,1, 11.9,1,1, -1.101, 10478.481, 365.123, 52804.605 24/03/16,12:41:49,05,09,1, 11.9,1,1, -1.101, 10478.482, 365.137, 52804.568 24/03/16,12:41:49,06,09,1, 11.9,1,1, -1.101, 10478.541, 365.133, 52804.637 24/03/16,12:41:49,07,09,1, 11.9,1,1, -1.101, 10478.491, 365.120, 52804.590 24/03/16,12:41:49,08,09,1, 11.9,1,1, -1.101, 10478.498, 365.127, 52804.636 24/03/16,12:41:49,09,09,1, 11.9,1,1, -1.101, 10478.515, 365.137, 52804.691 24/03/16,12:41:49,10,09,1, 11.9,1,1, -1.101, 10478.500, 365.134, 52804.702 24/03/16,12:41:49,11,09,1, 11.9,1,1, -1.101, 10478.517, 365.168, 52804.706 24/03/16,12:41:49,12,09,1, 11.9,1,1, -1.101, 10478.506, 365.164, 52804.715 24/03/16,12:41:49,13,09,1, 11.9,1,1, -1.101, 10478.502, 365.143, 52804.731 24/03/16,12:41:49,14,09,1, 11.9,1,1, -1.101, 10478.488, 365.166, 52804.714 24/03/16,12:41:49,15,09,1, 11.9,1,1, -1.101, 10478.519, 365.152, 52804.717 24/03/16,12:41:49,16,09,1, 11.9,1,1, -1.101, 10478.492, 365.139, 52804.747 24/03/16,12:41:49,17,09,1, 11.9,1,1, -1.101, 10478.522, 365.165, 52804.753 24/03/16,12:41:49,18,09,1, 11.9,1,1, -1.101, 10478.485, 365.179, 52804.781 24/03/16,12:41:49,19,09,1, 11.9,1,1, -1.101, 10478.519, 365.142, 52804.736 24/03/16,12:41:50,00,09,1, 11.8,1,1, -1.101, 10478.519, 365.142, 52804.736 24/03/16,12:41:50,01,09,1, 11.8,1,1, -1.101, 10478.534, 365.188, 52804.675 24/03/16,12:41:50,02,09,1, 11.8,1,1, -1.101, 10478.517, 365.147, 52804.647 24/03/16,12:41:50,03,09,1, 11.8,1,1, -1.101, 10478.522, 365.166, 52804.750 24/03/16,12:41:50,04,09,1, 11.8,1,1, -1.101, 10478.515, 365.162, 52804.679 24/03/16,12:41:50,05,09,1, 11.8,1,1, -1.101, 10478.519, 365.176, 52804.717 24/03/16,12:41:50,06,09,1, 11.8,1,1, -1.101, 10478.497, 365.175, 52804.694 24/03/16,12:41:50,07,09,1, 11.8,1,1, -1.101, 10478.527, 365.157, 52804.690 24/03/16,12:41:50,08,09,1, 11.8,1,1, -1.101, 10478.499, 365.146, 52804.630 24/03/16,12:41:50,09,09,1, 11.8,1,1, -1.101, 10478.519, 365.157, 52804.642 24/03/16,12:41:50,10,09,1, 11.8,1,1, -1.101, 10478.533, 365.174, 52804.722 24/03/16,12:41:50,11,09,1, 11.8,1,1, -1.101, 10478.518, 365.138, 52804.686 24/03/16,12:41:50,12,09,1, 11.8,1,1, -1.101, 10478.531, 365.176, 52804.662 24/03/16,12:41:50,13,09,1, 11.8,1,1, -1.101, 10478.532, 365.180, 52804.749 24/03/16,12:41:50,14,09,1, 11.8,1,1, -1.101, 10478.527, 365.142, 52804.730 24/03/16,12:41:50,15,09,1, 11.8,1,1, -1.101, 10478.551, 365.160, 52804.689 24/03/16,12:41:50,16,09,1, 11.8,1,1, -1.101, 10478.522, 365.204, 52804.724 24/03/16,12:41:50,17,09,1, 11.8,1,1, -1.101, 10478.537, 365.133, 52804.635 24/03/16,12:41:50,18,09,1, 11.8,1,1, -1.101, 10478.533, 365.179, 52804.679 24/03/16,12:41:50,19,09,1, 11.8,1,1, -1.101, 10478.559, 365.185, 52804.770 24/03/16,12:41:51,00,09,1, 11.8,1,1, -1.098, 10478.553, 365.185, 52804.770 24/03/16,12:41:51,01,09,1, 11.8,1,1, -1.098, 10478.559, 365.163, 52804.712 24/03/16,12:41:51,02,09,1, 11.8,1,1, -1.098, 10478.552, 365.153, 52804.615 24/03/16,12:41:51,03,09,1, 11.8,1,1, -1.098, 10478.549, 365.183, 52804.659 24/03/16,12:41:51,04,09,1, 11.8,1,1, -1.098, 10478.575, 365.182, 52804.669 24/03/16,12:41:51,05,09,1, 11.8,1,1, -1.098, 10478.529, 365.173, 52804.585 24/03/16,12:41:51,06,09,1, 11.8,1,1, -1.098, 10478.566, 365.142, 52804.572 24/03/16,12:41:51,07,09,1, 11.8,1,1, -1.098, 10478.567, 365.185, 52804.574 24/03/16,12:41:51,08,09,1, 11.8,1,1, -1.098, 10478.578, 365.191, 52804.715 24/03/16,12:41:51,09,09,1, 11.8,1,1, -1.098, 10478.572, 365.167, 52804.591 24/03/16,12:41:51,10,09,1, 11.8,1,1, -1.098, 10478.569, 365.185, 52804.682 24/03/16,12:41:51,11,09,1, 11.8,1,1, -1.098, 10478.571, 365.175, 52804.702 24/03/16,12:41:51,12,09,1, 11.8,1,1, -1.098, 10478.565, 365.148, 52804.609 24/03/16,12:41:51,13,09,1, 11.8,1,1, -1.098, 10478.588, 365.174, 52804.646 24/03/16,12:41:51,14,09,1, 11.8,1,1, -1.098, 10478.570, 365.185, 52804.710 24/03/16,12:41:51,15,09,1, 11.8,1,1, -1.098, 10478.606, 365.156, 52804.813 24/03/16,12:41:51,16,09,1, 11.8,1,1, -1.098, 10478.532, 365.179, 52804.687 24/03/16,12:41:51,17,09,1, 11.8,1,1, -1.098, 10478.565, 365.171, 52804.743 24/03/16,12:41:51,18,09,1, 11.8,1,1, -1.098, 10478.553, 365.155, 52804.714 24/03/16,12:41:51,19,09,1, 11.8,1,1, -1.098, 10478.557, 365.191, 52804.705 24/03/16,12:41:52,00,09,1, 11.8,1,1, -1.103, 10478.553, 365.191, 52804.705 24/03/16,12:41:52,01,09,1, 11.8,1,1, -1.103, 10478.586, 365.180, 52804.652 24/03/16,12:41:52,02,09,1, 11.8,1,1, -1.103, 10478.589, 365.176, 52804.621 24/03/16,12:41:52,03,09,1, 11.8,1,1, -1.103, 10478.579, 365.192, 52804.701 24/03/16,12:41:52,04,09,1, 11.8,1,1, -1.103, 10478.587, 365.139, 52804.615 24/03/16,12:41:52,05,09,1, 11.8,1,1, -1.103, 10478.570, 365.173, 52804.650 24/03/16,12:41:52,06,09,1, 11.8,1,1, -1.103, 10478.565, 365.188, 52804.628 24/03/16,12:41:52,07,09,1, 11.8,1,1, -1.103, 10478.574, 365.140, 52804.633 24/03/16,12:41:52,08,09,1, 11.8,1,1, -1.103, 10478.594, 365.177, 52804.689 24/03/16,12:41:52,09,09,1, 11.8,1,1, -1.103, 10478.580, 365.169, 52804.680 24/03/16,12:41:52,10,09,1, 11.8,1,1, -1.103, 10478.588, 365.143, 52804.610 24/03/16,12:41:52,11,09,1, 11.8,1,1, -1.103, 10478.593, 365.189, 52804.686 24/03/16,12:41:52,12,09,1, 11.8,1,1, -1.103, 10478.572, 365.183, 52804.678 24/03/16,12:41:52,13,09,1, 11.8,1,1, -1.103, 10478.606, 365.177, 52804.700 24/03/16,12:41:52,14,09,1, 11.8,1,1, -1.103, 10478.624, 365.181, 52804.589 24/03/16,12:41:52,15,09,1, 11.8,1,1, -1.103, 10478.594, 365.179, 52804.678 24/03/16,12:41:52,16,09,1, 11.8,1,1, -1.103, 10478.584, 365.169, 52804.709 24/03/16,12:41:52,17,09,1, 11.8,1,1, -1.103, 10478.589, 365.178, 52804.681 24/03/16,12:41:52,18,09,1, 11.8,1,1, -1.103, 10478.588, 365.199, 52804.706 24/03/16,12:41:52,19,09,1, 11.8,1,1, -1.103, 10478.584, 365.151, 52804.643 24/03/16,12:41:53,00,09,1, 11.9,1,1, -1.101, 10478.578, 365.151, 52804.643 24/03/16,12:41:53,01,09,1, 11.9,1,1, -1.101, 10478.587, 365.171, 52804.608 24/03/16,12:41:53,02,09,1, 11.9,1,1, -1.101, 10478.593, 365.127, 52804.596 24/03/16,12:41:53,03,09,1, 11.9,1,1, -1.101, 10478.592, 365.177, 52804.670 24/03/16,12:41:53,04,09,1, 11.9,1,1, -1.101, 10478.589, 365.136, 52804.678 24/03/16,12:41:53,05,09,1, 11.9,1,1, -1.101, 10478.576, 365.145, 52804.655 24/03/16,12:41:53,06,09,1, 11.9,1,1, -1.101, 10478.595, 365.179, 52804.684 24/03/16,12:41:53,07,09,1, 11.9,1,1, -1.101, 10478.609, 365.179, 52804.600 24/03/16,12:41:53,08,09,1, 11.9,1,1, -1.101, 10478.607, 365.149, 52804.603 24/03/16,12:41:53,09,09,1, 11.9,1,1, -1.101, 10478.612, 365.168, 52804.652 24/03/16,12:41:53,10,09,1, 11.9,1,1, -1.101, 10478.626, 365.167, 52804.687 24/03/16,12:41:53,11,09,1, 11.9,1,1, -1.101, 10478.605, 365.126, 52804.622 24/03/16,12:41:53,12,09,1, 11.9,1,1, -1.101, 10478.644, 365.169, 52804.523 24/03/16,12:41:53,13,09,1, 11.9,1,1, -1.101, 10478.648, 365.153, 52804.721 24/03/16,12:41:53,14,09,1, 11.9,1,1, -1.101, 10478.634, 365.137, 52804.679 24/03/16,12:41:53,15,09,1, 11.9,1,1, -1.101, 10478.611, 365.160, 52804.692 24/03/16,12:41:53,16,09,1, 11.9,1,1, -1.101, 10478.631, 365.157, 52804.669 24/03/16,12:41:53,17,09,1, 11.9,1,1, -1.101, 10478.609, 365.156, 52804.665 24/03/16,12:41:53,18,09,1, 11.9,1,1, -1.101, 10478.630, 365.178, 52804.676 24/03/16,12:41:53,19,09,1, 11.9,1,1, -1.101, 10478.625, 365.177, 52804.692 24/03/16,12:41:54,00,09,1, 11.9,1,1, -1.099, 10478.619, 365.177, 52804.692 24/03/16,12:41:54,01,09,1, 11.9,1,1, -1.099, 10478.644, 365.181, 52804.702 24/03/16,12:41:54,02,09,1, 11.9,1,1, -1.099, 10478.624, 365.175, 52804.672 24/03/16,12:41:54,03,09,1, 11.9,1,1, -1.099, 10478.610, 365.170, 52804.642 24/03/16,12:41:54,04,09,1, 11.9,1,1, -1.099, 10478.648, 365.187, 52804.690 24/03/16,12:41:54,05,09,1, 11.9,1,1, -1.099, 10478.629, 365.171, 52804.647 24/03/16,12:41:54,06,09,1, 11.9,1,1, -1.099, 10478.612, 365.159, 52804.687 24/03/16,12:41:54,07,09,1, 11.9,1,1, -1.099, 10478.612, 365.179, 52804.707 24/03/16,12:41:54,08,09,1, 11.9,1,1, -1.099, 10478.628, 365.158, 52804.676 24/03/16,12:41:54,09,09,1, 11.9,1,1, -1.099, 10478.583, 365.150, 52804.641 24/03/16,12:41:54,10,09,1, 11.9,1,1, -1.099, 10478.614, 365.190, 52804.740 24/03/16,12:41:54,11,09,1, 11.9,1,1, -1.099, 10478.603, 365.171, 52804.661 24/03/16,12:41:54,12,09,1, 11.9,1,1, -1.099, 10478.611, 365.156, 52804.671 24/03/16,12:41:54,13,09,1, 11.9,1,1, -1.099, 10478.659, 365.171, 52804.645 24/03/16,12:41:54,14,09,1, 11.9,1,1, -1.099, 10478.621, 365.164, 52804.644 24/03/16,12:41:54,15,09,1, 11.9,1,1, -1.099, 10478.610, 365.159, 52804.618 24/03/16,12:41:54,16,09,1, 11.9,1,1, -1.099, 10478.643, 365.172, 52804.620 24/03/16,12:41:54,17,09,1, 11.9,1,1, -1.099, 10478.632, 365.164, 52804.523 24/03/16,12:41:54,18,09,1, 11.9,1,1, -1.099, 10478.606, 365.167, 52804.623 24/03/16,12:41:54,19,09,1, 11.9,1,1, -1.099, 10478.629, 365.195, 52804.677 24/03/16,12:41:55,00,11,1, 11.9,1,1, -1.101, 10478.628, 365.195, 52804.677 24/03/16,12:41:55,01,11,1, 11.9,1,1, -1.101, 10478.625, 365.166, 52804.630 24/03/16,12:41:55,02,11,1, 11.9,1,1, -1.101, 10478.628, 365.204, 52804.682 24/03/16,12:41:55,03,11,1, 11.9,1,1, -1.101, 10478.610, 365.170, 52804.647 24/03/16,12:41:55,04,11,1, 11.9,1,1, -1.101, 10478.609, 365.185, 52804.658 24/03/16,12:41:55,05,11,1, 11.9,1,1, -1.101, 10478.639, 365.192, 52804.648 24/03/16,12:41:55,06,11,1, 11.9,1,1, -1.101, 10478.640, 365.182, 52804.676 24/03/16,12:41:55,07,11,1, 11.9,1,1, -1.101, 10478.610, 365.174, 52804.653 24/03/16,12:41:55,08,11,1, 11.9,1,1, -1.101, 10478.652, 365.185, 52804.642 24/03/16,12:41:55,09,11,1, 11.9,1,1, -1.101, 10478.646, 365.169, 52804.658 24/03/16,12:41:55,10,11,1, 11.9,1,1, -1.101, 10478.633, 365.161, 52804.665 24/03/16,12:41:55,11,11,1, 11.9,1,1, -1.101, 10478.627, 365.179, 52804.658 24/03/16,12:41:55,12,11,1, 11.9,1,1, -1.101, 10478.618, 365.153, 52804.644 24/03/16,12:41:55,13,11,1, 11.9,1,1, -1.101, 10478.661, 365.134, 52804.609 24/03/16,12:41:55,14,11,1, 11.9,1,1, -1.101, 10478.646, 365.182, 52804.677 24/03/16,12:41:55,15,11,1, 11.9,1,1, -1.101, 10478.654, 365.182, 52804.707 24/03/16,12:41:55,16,11,1, 11.9,1,1, -1.101, 10478.659, 365.163, 52804.593 24/03/16,12:41:55,17,11,1, 11.9,1,1, -1.101, 10478.668, 365.180, 52804.620 24/03/16,12:41:55,18,11,1, 11.9,1,1, -1.101, 10478.651, 365.178, 52804.677 24/03/16,12:41:55,19,11,1, 11.9,1,1, -1.101, 10478.659, 365.179, 52804.652 24/03/16,12:41:56,00,11,1, 11.9,1,1, -1.101, 10478.653, 365.179, 52804.652 24/03/16,12:41:56,01,11,1, 11.9,1,1, -1.101, 10478.663, 365.169, 52804.654 24/03/16,12:41:56,02,11,1, 11.9,1,1, -1.101, 10478.668, 365.165, 52804.653 24/03/16,12:41:56,03,11,1, 11.9,1,1, -1.101, 10478.644, 365.175, 52804.641 24/03/16,12:41:56,04,11,1, 11.9,1,1, -1.101, 10478.640, 365.173, 52804.683 24/03/16,12:41:56,05,11,1, 11.9,1,1, -1.101, 10478.658, 365.167, 52804.479 24/03/16,12:41:56,06,11,1, 11.9,1,1, -1.101, 10478.636, 365.192, 52804.700 24/03/16,12:41:56,07,11,1, 11.9,1,1, -1.101, 10478.644, 365.160, 52804.675 24/03/16,12:41:56,08,11,1, 11.9,1,1, -1.101, 10478.642, 365.160, 52804.665 24/03/16,12:41:56,09,11,1, 11.9,1,1, -1.101, 10478.643, 365.195, 52804.688 24/03/16,12:41:56,10,11,1, 11.9,1,1, -1.101, 10478.662, 365.145, 52804.592 24/03/16,12:41:56,11,11,1, 11.9,1,1, -1.101, 10478.650, 365.151, 52804.616 24/03/16,12:41:56,12,11,1, 11.9,1,1, -1.101, 10478.670, 365.198, 52804.630 24/03/16,12:41:56,13,11,1, 11.9,1,1, -1.101, 10478.649, 365.139, 52804.599 24/03/16,12:41:56,14,11,1, 11.9,1,1, -1.101, 10478.640, 365.157, 52804.589 24/03/16,12:41:56,15,11,1, 11.9,1,1, -1.101, 10478.646, 365.192, 52804.642 24/03/16,12:41:56,16,11,1, 11.9,1,1, -1.101, 10478.673, 365.170, 52804.610 24/03/16,12:41:56,17,11,1, 11.9,1,1, -1.101, 10478.633, 365.143, 52804.647 24/03/16,12:41:56,18,11,1, 11.9,1,1, -1.101, 10478.682, 365.172, 52804.527 24/03/16,12:41:56,19,11,1, 11.9,1,1, -1.101, 10478.676, 365.150, 52804.633 24/03/16,12:41:57,00,10,1, 11.9,1,1, -1.102, 10478.669, 365.150, 52804.633 24/03/16,12:41:57,01,10,1, 11.9,1,1, -1.102, 10478.680, 365.183, 52804.650 24/03/16,12:41:57,02,10,1, 11.9,1,1, -1.102, 10478.663, 365.191, 52804.774 24/03/16,12:41:57,03,10,1, 11.9,1,1, -1.102, 10478.696, 365.205, 52804.712 24/03/16,12:41:57,04,10,1, 11.9,1,1, -1.102, 10478.652, 365.215, 52804.805 24/03/16,12:41:57,05,10,1, 11.9,1,1, -1.102, 10478.657, 365.192, 52804.796 24/03/16,12:41:57,06,10,1, 11.9,1,1, -1.102, 10478.667, 365.184, 52804.793 24/03/16,12:41:57,07,10,1, 11.9,1,1, -1.102, 10478.654, 365.188, 52804.774 24/03/16,12:41:57,08,10,1, 11.9,1,1, -1.102, 10478.677, 365.191, 52804.760 24/03/16,12:41:57,09,10,1, 11.9,1,1, -1.102, 10478.668, 365.175, 52804.685 24/03/16,12:41:57,10,10,1, 11.9,1,1, -1.102, 10478.663, 365.191, 52804.741 24/03/16,12:41:57,11,10,1, 11.9,1,1, -1.102, 10478.674, 365.183, 52804.732 24/03/16,12:41:57,12,10,1, 11.9,1,1, -1.102, 10478.684, 365.196, 52804.727 24/03/16,12:41:57,13,10,1, 11.9,1,1, -1.102, 10478.676, 365.214, 52804.730 24/03/16,12:41:57,14,10,1, 11.9,1,1, -1.102, 10478.674, 365.195, 52804.742 24/03/16,12:41:57,15,10,1, 11.9,1,1, -1.102, 10478.661, 365.198, 52804.737 24/03/16,12:41:57,16,10,1, 11.9,1,1, -1.102, 10478.698, 365.199, 52804.736 24/03/16,12:41:57,17,10,1, 11.9,1,1, -1.102, 10478.676, 365.191, 52804.744 24/03/16,12:41:57,18,10,1, 11.9,1,1, -1.102, 10478.678, 365.180, 52804.717 24/03/16,12:41:57,19,10,1, 11.9,1,1, -1.102, 10478.680, 365.198, 52804.743 24/03/16,12:41:58,00,10,1, 11.9,1,1, -1.101, 10478.678, 365.198, 52804.743 24/03/16,12:41:58,01,10,1, 11.9,1,1, -1.101, 10478.675, 365.191, 52804.754 24/03/16,12:41:58,02,10,1, 11.9,1,1, -1.101, 10478.701, 365.210, 52804.730 24/03/16,12:41:58,03,10,1, 11.9,1,1, -1.101, 10478.698, 365.205, 52804.766 24/03/16,12:41:58,04,10,1, 11.9,1,1, -1.101, 10478.685, 365.199, 52804.752 24/03/16,12:41:58,05,10,1, 11.9,1,1, -1.101, 10478.691, 365.180, 52804.691 24/03/16,12:41:58,06,10,1, 11.9,1,1, -1.101, 10478.683, 365.179, 52804.689 24/03/16,12:41:58,07,10,1, 11.9,1,1, -1.101, 10478.661, 365.176, 52804.692 24/03/16,12:41:58,08,10,1, 11.9,1,1, -1.101, 10478.691, 365.166, 52804.785 24/03/16,12:41:58,09,10,1, 11.9,1,1, -1.101, 10478.683, 365.179, 52804.700 24/03/16,12:41:58,10,10,1, 11.9,1,1, -1.101, 10478.709, 365.178, 52804.704 24/03/16,12:41:58,11,10,1, 11.9,1,1, -1.101, 10478.696, 365.192, 52804.749 24/03/16,12:41:58,12,10,1, 11.9,1,1, -1.101, 10478.696, 365.196, 52804.773 24/03/16,12:41:58,13,10,1, 11.9,1,1, -1.101, 10478.700, 365.191, 52804.705 24/03/16,12:41:58,14,10,1, 11.9,1,1, -1.101, 10478.692, 365.194, 52804.801 24/03/16,12:41:58,15,10,1, 11.9,1,1, -1.101, 10478.695, 365.183, 52804.701 24/03/16,12:41:58,16,10,1, 11.9,1,1, -1.101, 10478.704, 365.181, 52804.733 24/03/16,12:41:58,17,10,1, 11.9,1,1, -1.101, 10478.699, 365.180, 52804.781 24/03/16,12:41:58,18,10,1, 11.9,1,1, -1.101, 10478.664, 365.188, 52804.739 24/03/16,12:41:58,19,10,1, 11.9,1,1, -1.101, 10478.712, 365.176, 52804.687 24/03/16,12:41:59,00,10,1, 12.0,1,1, -1.096, 10478.711, 365.176, 52804.687 24/03/16,12:41:59,01,10,1, 12.0,1,1, -1.096, 10478.678, 365.173, 52804.742 24/03/16,12:41:59,02,10,1, 12.0,1,1, -1.096, 10478.714, 365.175, 52804.776 24/03/16,12:41:59,03,10,1, 12.0,1,1, -1.096, 10478.689, 365.184, 52804.767 24/03/16,12:41:59,04,10,1, 12.0,1,1, -1.096, 10478.689, 365.178, 52804.685 24/03/16,12:41:59,05,10,1, 12.0,1,1, -1.096, 10478.695, 365.171, 52804.743 24/03/16,12:41:59,06,10,1, 12.0,1,1, -1.096, 10478.675, 365.207, 52804.706 24/03/16,12:41:59,07,10,1, 12.0,1,1, -1.096, 10478.695, 365.179, 52804.701 24/03/16,12:41:59,08,10,1, 12.0,1,1, -1.096, 10478.697, 365.186, 52804.772 24/03/16,12:41:59,09,10,1, 12.0,1,1, -1.096, 10478.699, 365.172, 52804.741 24/03/16,12:41:59,10,10,1, 12.0,1,1, -1.096, 10478.691, 365.185, 52804.726 24/03/16,12:41:59,11,10,1, 12.0,1,1, -1.096, 10478.701, 365.179, 52804.752 24/03/16,12:41:59,12,10,1, 12.0,1,1, -1.096, 10478.710, 365.174, 52804.747 24/03/16,12:41:59,13,10,1, 12.0,1,1, -1.096, 10478.705, 365.165, 52804.746 24/03/16,12:41:59,14,10,1, 12.0,1,1, -1.096, 10478.717, 365.168, 52804.758 24/03/16,12:41:59,15,10,1, 12.0,1,1, -1.096, 10478.718, 365.173, 52804.719 24/03/16,12:41:59,16,10,1, 12.0,1,1, -1.096, 10478.695, 365.152, 52804.784 24/03/16,12:41:59,17,10,1, 12.0,1,1, -1.096, 10478.697, 365.167, 52804.743 24/03/16,12:41:59,18,10,1, 12.0,1,1, -1.096, 10478.706, 365.199, 52804.760 24/03/16,12:41:59,19,10,1, 12.0,1,1, -1.096, 10478.719, 365.168, 52804.750 24/03/16,12:42:00,00,10,1, 11.9,1,1, -1.098, 10478.711, 365.168, 52804.750 24/03/16,12:42:00,01,10,1, 11.9,1,1, -1.098, 10478.716, 365.164, 52804.768 24/03/16,12:42:00,02,10,1, 11.9,1,1, -1.098, 10478.716, 365.157, 52804.601 24/03/16,12:42:00,03,10,1, 11.9,1,1, -1.098, 10478.700, 365.154, 52804.582 24/03/16,12:42:00,04,10,1, 11.9,1,1, -1.098, 10478.712, 365.141, 52804.579 24/03/16,12:42:00,05,10,1, 11.9,1,1, -1.098, 10478.709, 365.152, 52804.634 24/03/16,12:42:00,06,10,1, 11.9,1,1, -1.098, 10478.685, 365.158, 52804.572 24/03/16,12:42:00,07,10,1, 11.9,1,1, -1.098, 10478.710, 365.148, 52804.566 24/03/16,12:42:00,08,10,1, 11.9,1,1, -1.098, 10478.721, 365.137, 52804.572 24/03/16,12:42:00,09,10,1, 11.9,1,1, -1.098, 10478.697, 365.136, 52804.625 24/03/16,12:42:00,10,10,1, 11.9,1,1, -1.098, 10478.725, 365.110, 52804.584 24/03/16,12:42:00,11,10,1, 11.9,1,1, -1.098, 10478.711, 365.110, 52804.653 24/03/16,12:42:00,12,10,1, 11.9,1,1, -1.098, 10478.725, 365.146, 52804.614 24/03/16,12:42:00,13,10,1, 11.9,1,1, -1.098, 10478.710, 365.115, 52804.610 24/03/16,12:42:00,14,10,1, 11.9,1,1, -1.098, 10478.721, 365.139, 52804.627 24/03/16,12:42:00,15,10,1, 11.9,1,1, -1.098, 10478.706, 365.135, 52804.625 24/03/16,12:42:00,16,10,1, 11.9,1,1, -1.098, 10478.717, 365.128, 52804.592 24/03/16,12:42:00,17,10,1, 11.9,1,1, -1.098, 10478.737, 365.140, 52804.636 24/03/16,12:42:00,18,10,1, 11.9,1,1, -1.098, 10478.707, 365.127, 52804.644 24/03/16,12:42:00,19,10,1, 11.9,1,1, -1.098, 10478.716, 365.136, 52804.618 24/03/16,12:42:01,00,10,1, 11.8,1,1, -1.103, 10478.711, 365.136, 52804.618 24/03/16,12:42:01,01,10,1, 11.8,1,1, -1.103, 10478.716, 365.154, 52804.708 24/03/16,12:42:01,02,10,1, 11.8,1,1, -1.103, 10478.721, 365.147, 52804.614 24/03/16,12:42:01,03,10,1, 11.8,1,1, -1.103, 10478.725, 365.148, 52804.637 24/03/16,12:42:01,04,10,1, 11.8,1,1, -1.103, 10478.710, 365.124, 52804.628 24/03/16,12:42:01,05,10,1, 11.8,1,1, -1.103, 10478.707, 365.126, 52804.622 24/03/16,12:42:01,06,10,1, 11.8,1,1, -1.103, 10478.733, 365.146, 52804.633 24/03/16,12:42:01,07,10,1, 11.8,1,1, -1.103, 10478.709, 365.157, 52804.665 24/03/16,12:42:01,08,10,1, 11.8,1,1, -1.103, 10478.742, 365.133, 52804.613 24/03/16,12:42:01,09,10,1, 11.8,1,1, -1.103, 10478.711, 365.171, 52804.620 24/03/16,12:42:01,10,10,1, 11.8,1,1, -1.103, 10478.724, 365.133, 52804.641 24/03/16,12:42:01,11,10,1, 11.8,1,1, -1.103, 10478.722, 365.126, 52804.669 24/03/16,12:42:01,12,10,1, 11.8,1,1, -1.103, 10478.724, 365.151, 52804.614 24/03/16,12:42:01,13,10,1, 11.8,1,1, -1.103, 10478.713, 365.145, 52804.582 24/03/16,12:42:01,14,10,1, 11.8,1,1, -1.103, 10478.718, 365.127, 52804.594 24/03/16,12:42:01,15,10,1, 11.8,1,1, -1.103, 10478.731, 365.160, 52804.600 24/03/16,12:42:01,16,10,1, 11.8,1,1, -1.103, 10478.738, 365.148, 52804.597 24/03/16,12:42:01,17,10,1, 11.8,1,1, -1.103, 10478.711, 365.124, 52804.551 24/03/16,12:42:01,18,10,1, 11.8,1,1, -1.103, 10478.712, 365.127, 52804.637 24/03/16,12:42:01,19,10,1, 11.8,1,1, -1.103, 10478.712, 365.160, 52804.619 24/03/16,12:42:02,00,10,1, 11.9,1,1, -1.098, 10478.711, 365.160, 52804.619 24/03/16,12:42:02,01,10,1, 11.9,1,1, -1.098, 10478.714, 365.137, 52804.615 24/03/16,12:42:02,02,10,1, 11.9,1,1, -1.098, 10478.734, 365.120, 52804.414 24/03/16,12:42:02,03,10,1, 11.9,1,1, -1.098, 10478.733, 365.118, 52804.524 24/03/16,12:42:02,04,10,1, 11.9,1,1, -1.098, 10478.738, 365.145, 52804.574 24/03/16,12:42:02,05,10,1, 11.9,1,1, -1.098, 10478.710, 365.126, 52804.596 24/03/16,12:42:02,06,10,1, 11.9,1,1, -1.098, 10478.733, 365.117, 52804.564 24/03/16,12:42:02,07,10,1, 11.9,1,1, -1.098, 10478.737, 365.133, 52804.640 24/03/16,12:42:02,08,10,1, 11.9,1,1, -1.098, 10478.730, 365.123, 52804.579 24/03/16,12:42:02,09,10,1, 11.9,1,1, -1.098, 10478.715, 365.123, 52804.586 24/03/16,12:42:02,10,10,1, 11.9,1,1, -1.098, 10478.749, 365.122, 52804.649 24/03/16,12:42:02,11,10,1, 11.9,1,1, -1.098, 10478.740, 365.123, 52804.573 24/03/16,12:42:02,12,10,1, 11.9,1,1, -1.098, 10478.718, 365.126, 52804.630 24/03/16,12:42:02,13,10,1, 11.9,1,1, -1.098, 10478.725, 365.119, 52804.558 24/03/16,12:42:02,14,10,1, 11.9,1,1, -1.098, 10478.737, 365.135, 52804.561 24/03/16,12:42:02,15,10,1, 11.9,1,1, -1.098, 10478.717, 365.106, 52804.616 24/03/16,12:42:02,16,10,1, 11.9,1,1, -1.098, 10478.714, 365.141, 52804.597 24/03/16,12:42:02,17,10,1, 11.9,1,1, -1.098, 10478.732, 365.118, 52804.577 24/03/16,12:42:02,18,10,1, 11.9,1,1, -1.098, 10478.712, 365.116, 52804.632 24/03/16,12:42:02,19,10,1, 11.9,1,1, -1.098, 10478.715, 365.147, 52804.586 24/03/16,12:42:03,00,10,1, 12.0,1,1, -1.095, 10478.711, 365.147, 52804.586 24/03/16,12:42:03,01,10,1, 12.0,1,1, -1.095, 10478.692, 365.133, 52804.594 24/03/16,12:42:03,02,10,1, 12.0,1,1, -1.095, 10478.733, 365.131, 52804.572 24/03/16,12:42:03,03,10,1, 12.0,1,1, -1.095, 10478.736, 365.139, 52804.594 24/03/16,12:42:03,04,10,1, 12.0,1,1, -1.095, 10478.708, 365.117, 52804.587 24/03/16,12:42:03,05,10,1, 12.0,1,1, -1.095, 10478.723, 365.135, 52804.575 24/03/16,12:42:03,06,10,1, 12.0,1,1, -1.095, 10478.716, 365.143, 52804.641 24/03/16,12:42:03,07,10,1, 12.0,1,1, -1.095, 10478.723, 365.116, 52804.621 24/03/16,12:42:03,08,10,1, 12.0,1,1, -1.095, 10478.746, 365.158, 52804.646 24/03/16,12:42:03,09,10,1, 12.0,1,1, -1.095, 10478.747, 365.145, 52804.631 24/03/16,12:42:03,10,10,1, 12.0,1,1, -1.095, 10478.714, 365.110, 52804.575 24/03/16,12:42:03,11,10,1, 12.0,1,1, -1.095, 10478.709, 365.107, 52804.606 24/03/16,12:42:03,12,10,1, 12.0,1,1, -1.095, 10478.727, 365.106, 52804.573 24/03/16,12:42:03,13,10,1, 12.0,1,1, -1.095, 10478.692, 365.120, 52804.562 24/03/16,12:42:03,14,10,1, 12.0,1,1, -1.095, 10478.729, 365.143, 52804.579 24/03/16,12:42:03,15,10,1, 12.0,1,1, -1.095, 10478.695, 365.124, 52804.599 24/03/16,12:42:03,16,10,1, 12.0,1,1, -1.095, 10478.743, 365.111, 52804.557 24/03/16,12:42:03,17,10,1, 12.0,1,1, -1.095, 10478.735, 365.130, 52804.626 24/03/16,12:42:03,18,10,1, 12.0,1,1, -1.095, 10478.716, 365.130, 52804.620 24/03/16,12:42:03,19,10,1, 12.0,1,1, -1.095, 10478.720, 365.098, 52804.632 24/03/16,12:42:04,00,10,1, 12.0,1,1, -1.102, 10478.719, 365.098, 52804.632 24/03/16,12:42:04,01,10,1, 12.0,1,1, -1.102, 10478.736, 365.142, 52804.648 24/03/16,12:42:04,02,10,1, 12.0,1,1, -1.102, 10478.701, 365.103, 52804.580 24/03/16,12:42:04,03,10,1, 12.0,1,1, -1.102, 10478.736, 365.129, 52804.596 24/03/16,12:42:04,04,10,1, 12.0,1,1, -1.102, 10478.740, 365.123, 52804.607 24/03/16,12:42:04,05,10,1, 12.0,1,1, -1.102, 10478.730, 365.117, 52804.605 24/03/16,12:42:04,06,10,1, 12.0,1,1, -1.102, 10478.716, 365.118, 52804.565 24/03/16,12:42:04,07,10,1, 12.0,1,1, -1.102, 10478.739, 365.131, 52804.578 24/03/16,12:42:04,08,10,1, 12.0,1,1, -1.102, 10478.733, 365.123, 52804.548 24/03/16,12:42:04,09,10,1, 12.0,1,1, -1.102, 10478.737, 365.127, 52804.535 24/03/16,12:42:04,10,10,1, 12.0,1,1, -1.102, 10478.750, 365.110, 52804.552 24/03/16,12:42:04,11,10,1, 12.0,1,1, -1.102, 10478.746, 365.137, 52804.581 24/03/16,12:42:04,12,10,1, 12.0,1,1, -1.102, 10478.723, 365.104, 52804.558 24/03/16,12:42:04,13,10,1, 12.0,1,1, -1.102, 10478.730, 365.110, 52804.522 24/03/16,12:42:04,14,10,1, 12.0,1,1, -1.102, 10478.730, 365.105, 52804.559 24/03/16,12:42:04,15,10,1, 12.0,1,1, -1.102, 10478.727, 365.130, 52804.598 24/03/16,12:42:04,16,10,1, 12.0,1,1, -1.102, 10478.735, 365.124, 52804.571 24/03/16,12:42:04,17,10,1, 12.0,1,1, -1.102, 10478.755, 365.119, 52804.603 24/03/16,12:42:04,18,10,1, 12.0,1,1, -1.102, 10478.770, 365.109, 52804.552 24/03/16,12:42:04,19,10,1, 12.0,1,1, -1.102, 10478.710, 365.112, 52804.602 24/03/16,12:42:05,00,11,1, 11.9,1,1, -1.101, 10478.703, 365.112, 52804.602 24/03/16,12:42:05,01,11,1, 11.9,1,1, -1.101, 10478.720, 365.123, 52804.571 24/03/16,12:42:05,02,11,1, 11.9,1,1, -1.101, 10478.733, 365.109, 52804.566 24/03/16,12:42:05,03,11,1, 11.9,1,1, -1.101, 10478.724, 365.136, 52804.582 24/03/16,12:42:05,04,11,1, 11.9,1,1, -1.101, 10478.716, 365.147, 52804.590 24/03/16,12:42:05,05,11,1, 11.9,1,1, -1.101, 10478.737, 365.122, 52804.629 24/03/16,12:42:05,06,11,1, 11.9,1,1, -1.101, 10478.748, 365.125, 52804.561 24/03/16,12:42:05,07,11,1, 11.9,1,1, -1.101, 10478.747, 365.134, 52804.609 24/03/16,12:42:05,08,11,1, 11.9,1,1, -1.101, 10478.752, 365.131, 52804.522 24/03/16,12:42:05,09,11,1, 11.9,1,1, -1.101, 10478.735, 365.110, 52804.526 24/03/16,12:42:05,10,11,1, 11.9,1,1, -1.101, 10478.750, 365.122, 52804.556 24/03/16,12:42:05,11,11,1, 11.9,1,1, -1.101, 10478.756, 365.124, 52804.582 24/03/16,12:42:05,12,11,1, 11.9,1,1, -1.101, 10478.729, 365.125, 52804.529 24/03/16,12:42:05,13,11,1, 11.9,1,1, -1.101, 10478.763, 365.128, 52804.571 24/03/16,12:42:05,14,11,1, 11.9,1,1, -1.101, 10478.725, 365.101, 52804.553 24/03/16,12:42:05,15,11,1, 11.9,1,1, -1.101, 10478.754, 365.128, 52804.537 24/03/16,12:42:05,16,11,1, 11.9,1,1, -1.101, 10478.765, 365.108, 52804.604 24/03/16,12:42:05,17,11,1, 11.9,1,1, -1.101, 10478.751, 365.109, 52804.582 24/03/16,12:42:05,18,11,1, 11.9,1,1, -1.101, 10478.741, 365.109, 52804.578 24/03/16,12:42:05,19,11,1, 11.9,1,1, -1.101, 10478.749, 365.122, 52804.610 24/03/16,12:42:06,00,10,1, 11.9,1,1, -1.099, 10478.745, 365.122, 52804.610 24/03/16,12:42:06,01,10,1, 11.9,1,1, -1.099, 10478.735, 365.120, 52804.587 24/03/16,12:42:06,02,10,1, 11.9,1,1, -1.099, 10478.759, 365.108, 52804.556 24/03/16,12:42:06,03,10,1, 11.9,1,1, -1.099, 10478.758, 365.107, 52804.494 24/03/16,12:42:06,04,10,1, 11.9,1,1, -1.099, 10478.754, 365.093, 52804.522 24/03/16,12:42:06,05,10,1, 11.9,1,1, -1.099, 10478.752, 365.091, 52804.513 24/03/16,12:42:06,06,10,1, 11.9,1,1, -1.099, 10478.764, 365.068, 52804.530 24/03/16,12:42:06,07,10,1, 11.9,1,1, -1.099, 10478.746, 365.095, 52804.528 24/03/16,12:42:06,08,10,1, 11.9,1,1, -1.099, 10478.742, 365.101, 52804.582 24/03/16,12:42:06,09,10,1, 11.9,1,1, -1.099, 10478.744, 365.101, 52804.578 24/03/16,12:42:06,10,10,1, 11.9,1,1, -1.099, 10478.761, 365.094, 52804.599 24/03/16,12:42:06,11,10,1, 11.9,1,1, -1.099, 10478.757, 365.096, 52804.590 24/03/16,12:42:06,12,10,1, 11.9,1,1, -1.099, 10478.741, 365.103, 52804.592 24/03/16,12:42:06,13,10,1, 11.9,1,1, -1.099, 10478.765, 365.084, 52804.537 24/03/16,12:42:06,14,10,1, 11.9,1,1, -1.099, 10478.775, 365.103, 52804.527 24/03/16,12:42:06,15,10,1, 11.9,1,1, -1.099, 10478.757, 365.086, 52804.577 24/03/16,12:42:06,16,10,1, 11.9,1,1, -1.099, 10478.768, 365.100, 52804.575 24/03/16,12:42:06,17,10,1, 11.9,1,1, -1.099, 10478.760, 365.105, 52804.499 24/03/16,12:42:06,18,10,1, 11.9,1,1, -1.099, 10478.771, 365.089, 52804.514 24/03/16,12:42:06,19,10,1, 11.9,1,1, -1.099, 10478.770, 365.098, 52804.531 24/03/16,12:42:07,00,09,1, 11.9,1,1, -1.100, 10478.770, 365.098, 52804.531 24/03/16,12:42:07,01,09,1, 11.9,1,1, -1.100, 10478.769, 365.078, 52804.564 24/03/16,12:42:07,02,09,1, 11.9,1,1, -1.100, 10478.777, 365.088, 52804.573 24/03/16,12:42:07,03,09,1, 11.9,1,1, -1.100, 10478.779, 365.112, 52804.581 24/03/16,12:42:07,04,09,1, 11.9,1,1, -1.100, 10478.741, 365.087, 52804.560 24/03/16,12:42:07,05,09,1, 11.9,1,1, -1.100, 10478.788, 365.116, 52804.613 24/03/16,12:42:07,06,09,1, 11.9,1,1, -1.100, 10478.759, 365.117, 52804.606 24/03/16,12:42:07,07,09,1, 11.9,1,1, -1.100, 10478.766, 365.071, 52804.507 24/03/16,12:42:07,08,09,1, 11.9,1,1, -1.100, 10478.769, 365.080, 52804.554 24/03/16,12:42:07,09,09,1, 11.9,1,1, -1.100, 10478.780, 365.106, 52804.640 24/03/16,12:42:07,10,09,1, 11.9,1,1, -1.100, 10478.778, 365.091, 52804.614 24/03/16,12:42:07,11,09,1, 11.9,1,1, -1.100, 10478.785, 365.109, 52804.565 24/03/16,12:42:07,12,09,1, 11.9,1,1, -1.100, 10478.760, 365.095, 52804.626 24/03/16,12:42:07,13,09,1, 11.9,1,1, -1.100, 10478.751, 365.075, 52804.613 24/03/16,12:42:07,14,09,1, 11.9,1,1, -1.100, 10478.785, 365.107, 52804.526 24/03/16,12:42:07,15,09,1, 11.9,1,1, -1.100, 10478.767, 365.106, 52804.563 24/03/16,12:42:07,16,09,1, 11.9,1,1, -1.100, 10478.765, 365.086, 52804.543 24/03/16,12:42:07,17,09,1, 11.9,1,1, -1.100, 10478.771, 365.098, 52804.536 24/03/16,12:42:07,18,09,1, 11.9,1,1, -1.100, 10478.797, 365.088, 52804.554 24/03/16,12:42:07,19,09,1, 11.9,1,1, -1.100, 10478.795, 365.083, 52804.509 24/03/16,12:42:08,00,09,1, 11.9,1,1, -1.103, 10478.795, 365.083, 52804.509 24/03/16,12:42:08,01,09,1, 11.9,1,1, -1.103, 10478.767, 365.059, 52804.586 24/03/16,12:42:08,02,09,1, 11.9,1,1, -1.103, 10478.754, 365.111, 52804.678 24/03/16,12:42:08,03,09,1, 11.9,1,1, -1.103, 10478.746, 365.119, 52804.662 24/03/16,12:42:08,04,09,1, 11.9,1,1, -1.103, 10478.768, 365.083, 52804.639 24/03/16,12:42:08,05,09,1, 11.9,1,1, -1.103, 10478.776, 365.100, 52804.656 24/03/16,12:42:08,06,09,1, 11.9,1,1, -1.103, 10478.771, 365.137, 52804.638 24/03/16,12:42:08,07,09,1, 11.9,1,1, -1.103, 10478.760, 365.089, 52804.553 24/03/16,12:42:08,08,09,1, 11.9,1,1, -1.103, 10478.747, 365.068, 52804.645 24/03/16,12:42:08,09,09,1, 11.9,1,1, -1.103, 10478.776, 365.079, 52804.618 24/03/16,12:42:08,10,09,1, 11.9,1,1, -1.103, 10478.764, 365.063, 52804.619 24/03/16,12:42:08,11,09,1, 11.9,1,1, -1.103, 10478.770, 365.060, 52804.554 24/03/16,12:42:08,12,09,1, 11.9,1,1, -1.103, 10478.775, 365.103, 52804.588 24/03/16,12:42:08,13,09,1, 11.9,1,1, -1.103, 10478.766, 365.069, 52804.587 24/03/16,12:42:08,14,09,1, 11.9,1,1, -1.103, 10478.757, 365.074, 52804.637 24/03/16,12:42:08,15,09,1, 11.9,1,1, -1.103, 10478.760, 365.107, 52804.580 24/03/16,12:42:08,16,09,1, 11.9,1,1, -1.103, 10478.792, 365.074, 52804.611 24/03/16,12:42:08,17,09,1, 11.9,1,1, -1.103, 10478.761, 365.081, 52804.575 24/03/16,12:42:08,18,09,1, 11.9,1,1, -1.103, 10478.766, 365.067, 52804.577 24/03/16,12:42:08,19,09,1, 11.9,1,1, -1.103, 10478.801, 365.071, 52804.566 24/03/16,12:42:09,00,10,1, 11.9,1,1, -1.102, 10478.795, 365.071, 52804.566 24/03/16,12:42:09,01,10,1, 11.9,1,1, -1.102, 10478.774, 365.072, 52804.629 24/03/16,12:42:09,02,10,1, 11.9,1,1, -1.102, 10478.776, 365.063, 52804.599 24/03/16,12:42:09,03,10,1, 11.9,1,1, -1.102, 10478.775, 365.095, 52804.615 24/03/16,12:42:09,04,10,1, 11.9,1,1, -1.102, 10478.790, 365.064, 52804.641 24/03/16,12:42:09,05,10,1, 11.9,1,1, -1.102, 10478.798, 365.048, 52804.580 24/03/16,12:42:09,06,10,1, 11.9,1,1, -1.102, 10478.814, 365.062, 52804.587 24/03/16,12:42:09,07,10,1, 11.9,1,1, -1.102, 10478.772, 365.098, 52804.769 24/03/16,12:42:09,08,10,1, 11.9,1,1, -1.102, 10478.794, 365.052, 52804.491 24/03/16,12:42:09,09,10,1, 11.9,1,1, -1.102, 10478.796, 365.067, 52804.525 24/03/16,12:42:09,10,10,1, 11.9,1,1, -1.102, 10478.805, 365.081, 52804.555 24/03/16,12:42:09,11,10,1, 11.9,1,1, -1.102, 10478.767, 365.032, 52804.541 24/03/16,12:42:09,12,10,1, 11.9,1,1, -1.102, 10478.783, 365.070, 52804.645 24/03/16,12:42:09,13,10,1, 11.9,1,1, -1.102, 10478.774, 365.069, 52804.515 24/03/16,12:42:09,14,10,1, 11.9,1,1, -1.102, 10478.761, 365.072, 52804.614 24/03/16,12:42:09,15,10,1, 11.9,1,1, -1.102, 10478.797, 365.081, 52804.614 24/03/16,12:42:09,16,10,1, 11.9,1,1, -1.102, 10478.769, 365.066, 52804.675 24/03/16,12:42:09,17,10,1, 11.9,1,1, -1.102, 10478.783, 365.054, 52804.626 24/03/16,12:42:09,18,10,1, 11.9,1,1, -1.102, 10478.791, 365.075, 52804.616 24/03/16,12:42:09,19,10,1, 11.9,1,1, -1.102, 10478.805, 365.056, 52804.611 24/03/16,12:42:10,00,10,1, 11.9,1,1, -1.101, 10478.803, 365.056, 52804.611 24/03/16,12:42:10,01,10,1, 11.9,1,1, -1.101, 10478.792, 365.064, 52804.545 24/03/16,12:42:10,02,10,1, 11.9,1,1, -1.101, 10478.791, 365.077, 52804.632 24/03/16,12:42:10,03,10,1, 11.9,1,1, -1.101, 10478.783, 365.048, 52804.579 24/03/16,12:42:10,04,10,1, 11.9,1,1, -1.101, 10478.756, 365.069, 52804.613 24/03/16,12:42:10,05,10,1, 11.9,1,1, -1.101, 10478.768, 365.050, 52804.670 24/03/16,12:42:10,06,10,1, 11.9,1,1, -1.101, 10478.782, 365.055, 52804.619 24/03/16,12:42:10,07,10,1, 11.9,1,1, -1.101, 10478.762, 365.070, 52804.591 24/03/16,12:42:10,08,10,1, 11.9,1,1, -1.101, 10478.796, 365.059, 52804.566 24/03/16,12:42:10,09,10,1, 11.9,1,1, -1.101, 10478.769, 365.043, 52804.533 24/03/16,12:42:10,10,10,1, 11.9,1,1, -1.101, 10478.755, 365.083, 52804.621 24/03/16,12:42:10,11,10,1, 11.9,1,1, -1.101, 10478.774, 365.046, 52804.595 24/03/16,12:42:10,12,10,1, 11.9,1,1, -1.101, 10478.782, 365.039, 52804.543 24/03/16,12:42:10,13,10,1, 11.9,1,1, -1.101, 10478.776, 365.064, 52804.608 24/03/16,12:42:10,14,10,1, 11.9,1,1, -1.101, 10478.779, 365.052, 52804.526 24/03/16,12:42:10,15,10,1, 11.9,1,1, -1.101, 10478.781, 365.038, 52804.579 24/03/16,12:42:10,16,10,1, 11.9,1,1, -1.101, 10478.792, 365.074, 52804.592 24/03/16,12:42:10,17,10,1, 11.9,1,1, -1.101, 10478.763, 365.037, 52804.607 24/03/16,12:42:10,18,10,1, 11.9,1,1, -1.101, 10478.777, 365.060, 52804.605 24/03/16,12:42:10,19,10,1, 11.9,1,1, -1.101, 10478.792, 365.065, 52804.627 24/03/16,12:42:11,00,10,1, 11.9,1,1, -1.102, 10478.786, 365.065, 52804.627 24/03/16,12:42:11,01,10,1, 11.9,1,1, -1.102, 10478.775, 365.057, 52804.636 24/03/16,12:42:11,02,10,1, 11.9,1,1, -1.102, 10478.805, 365.062, 52804.585 24/03/16,12:42:11,03,10,1, 11.9,1,1, -1.102, 10478.775, 365.054, 52804.626 24/03/16,12:42:11,04,10,1, 11.9,1,1, -1.102, 10478.770, 365.042, 52804.610 24/03/16,12:42:11,05,10,1, 11.9,1,1, -1.102, 10478.782, 365.065, 52804.621 24/03/16,12:42:11,06,10,1, 11.9,1,1, -1.102, 10478.797, 365.025, 52804.592 24/03/16,12:42:11,07,10,1, 11.9,1,1, -1.102, 10478.784, 365.046, 52804.580 24/03/16,12:42:11,08,10,1, 11.9,1,1, -1.102, 10478.783, 365.047, 52804.540 24/03/16,12:42:11,09,10,1, 11.9,1,1, -1.102, 10478.756, 365.036, 52804.573 24/03/16,12:42:11,10,10,1, 11.9,1,1, -1.102, 10478.769, 365.040, 52804.577 24/03/16,12:42:11,11,10,1, 11.9,1,1, -1.102, 10478.781, 365.060, 52804.639 24/03/16,12:42:11,12,10,1, 11.9,1,1, -1.102, 10478.779, 365.032, 52804.612 24/03/16,12:42:11,13,10,1, 11.9,1,1, -1.102, 10478.784, 365.074, 52804.609 24/03/16,12:42:11,14,10,1, 11.9,1,1, -1.102, 10478.811, 365.052, 52804.622 24/03/16,12:42:11,15,10,1, 11.9,1,1, -1.102, 10478.783, 365.039, 52804.580 24/03/16,12:42:11,16,10,1, 11.9,1,1, -1.102, 10478.774, 365.060, 52804.575 24/03/16,12:42:11,17,10,1, 11.9,1,1, -1.102, 10478.786, 365.056, 52804.623 24/03/16,12:42:11,18,10,1, 11.9,1,1, -1.102, 10478.783, 365.025, 52804.612 24/03/16,12:42:11,19,10,1, 11.9,1,1, -1.102, 10478.776, 365.050, 52804.594 24/03/16,12:42:12,00,10,1, 11.9,1,1, -1.096, 10478.770, 365.050, 52804.594 24/03/16,12:42:12,01,10,1, 11.9,1,1, -1.096, 10478.786, 365.043, 52804.629 24/03/16,12:42:12,02,10,1, 11.9,1,1, -1.096, 10478.775, 365.042, 52804.558 24/03/16,12:42:12,03,10,1, 11.9,1,1, -1.096, 10478.789, 365.063, 52804.652 24/03/16,12:42:12,04,10,1, 11.9,1,1, -1.096, 10478.782, 365.030, 52804.623 24/03/16,12:42:12,05,10,1, 11.9,1,1, -1.096, 10478.777, 365.055, 52804.540 24/03/16,12:42:12,06,10,1, 11.9,1,1, -1.096, 10478.792, 365.030, 52804.557 24/03/16,12:42:12,07,10,1, 11.9,1,1, -1.096, 10478.783, 365.016, 52804.569 24/03/16,12:42:12,08,10,1, 11.9,1,1, -1.096, 10478.795, 365.061, 52804.624 24/03/16,12:42:12,09,10,1, 11.9,1,1, -1.096, 10478.779, 365.046, 52804.585 24/03/16,12:42:12,10,10,1, 11.9,1,1, -1.096, 10478.794, 365.001, 52804.588 24/03/16,12:42:12,11,10,1, 11.9,1,1, -1.096, 10478.806, 365.056, 52804.601 24/03/16,12:42:12,12,10,1, 11.9,1,1, -1.096, 10478.806, 365.047, 52804.591 24/03/16,12:42:12,13,10,1, 11.9,1,1, -1.096, 10478.747, 365.036, 52804.635 24/03/16,12:42:12,14,10,1, 11.9,1,1, -1.096, 10478.805, 365.046, 52804.594 24/03/16,12:42:12,15,10,1, 11.9,1,1, -1.096, 10478.795, 365.047, 52804.592 24/03/16,12:42:12,16,10,1, 11.9,1,1, -1.096, 10478.800, 365.043, 52804.560 24/03/16,12:42:12,17,10,1, 11.9,1,1, -1.096, 10478.798, 365.066, 52804.618 24/03/16,12:42:12,18,10,1, 11.9,1,1, -1.096, 10478.773, 365.051, 52804.538 24/03/16,12:42:12,19,10,1, 11.9,1,1, -1.096, 10478.778, 365.037, 52804.554 24/03/16,12:42:13,00,10,1, 11.9,1,1, -1.100, 10478.778, 365.037, 52804.554 24/03/16,12:42:13,01,10,1, 11.9,1,1, -1.100, 10478.789, 365.036, 52804.610 24/03/16,12:42:13,02,10,1, 11.9,1,1, -1.100, 10478.777, 365.038, 52804.577 24/03/16,12:42:13,03,10,1, 11.9,1,1, -1.100, 10478.787, 365.047, 52804.614 24/03/16,12:42:13,04,10,1, 11.9,1,1, -1.100, 10478.770, 365.025, 52804.525 24/03/16,12:42:13,05,10,1, 11.9,1,1, -1.100, 10478.793, 365.014, 52804.504 24/03/16,12:42:13,06,10,1, 11.9,1,1, -1.100, 10478.787, 365.051, 52804.537 24/03/16,12:42:13,07,10,1, 11.9,1,1, -1.100, 10478.789, 364.999, 52804.598 24/03/16,12:42:13,08,10,1, 11.9,1,1, -1.100, 10478.808, 365.016, 52804.539 24/03/16,12:42:13,09,10,1, 11.9,1,1, -1.100, 10478.805, 365.028, 52804.583 24/03/16,12:42:13,10,10,1, 11.9,1,1, -1.100, 10478.799, 365.003, 52804.532 24/03/16,12:42:13,11,10,1, 11.9,1,1, -1.100, 10478.807, 364.999, 52804.579 24/03/16,12:42:13,12,10,1, 11.9,1,1, -1.100, 10478.816, 365.023, 52804.558 24/03/16,12:42:13,13,10,1, 11.9,1,1, -1.100, 10478.789, 365.012, 52804.537 24/03/16,12:42:13,14,10,1, 11.9,1,1, -1.100, 10478.797, 365.020, 52804.593 24/03/16,12:42:13,15,10,1, 11.9,1,1, -1.100, 10478.802, 365.030, 52804.583 24/03/16,12:42:13,16,10,1, 11.9,1,1, -1.100, 10478.784, 365.009, 52804.563 24/03/16,12:42:13,17,10,1, 11.9,1,1, -1.100, 10478.795, 365.026, 52804.586 24/03/16,12:42:13,18,10,1, 11.9,1,1, -1.100, 10478.803, 365.012, 52804.576 24/03/16,12:42:13,19,10,1, 11.9,1,1, -1.100, 10478.783, 365.010, 52804.571 24/03/16,12:42:14,00,10,1, 11.9,1,1, -1.097, 10478.778, 365.010, 52804.571 24/03/16,12:42:14,01,10,1, 11.9,1,1, -1.097, 10478.799, 365.036, 52804.538 24/03/16,12:42:14,02,10,1, 11.9,1,1, -1.097, 10478.801, 365.003, 52804.521 24/03/16,12:42:14,03,10,1, 11.9,1,1, -1.097, 10478.799, 365.009, 52804.534 24/03/16,12:42:14,04,10,1, 11.9,1,1, -1.097, 10478.809, 365.019, 52804.556 24/03/16,12:42:14,05,10,1, 11.9,1,1, -1.097, 10478.794, 365.004, 52804.545 24/03/16,12:42:14,06,10,1, 11.9,1,1, -1.097, 10478.815, 365.017, 52804.565 24/03/16,12:42:14,07,10,1, 11.9,1,1, -1.097, 10478.788, 365.039, 52804.517 24/03/16,12:42:14,08,10,1, 11.9,1,1, -1.097, 10478.799, 365.012, 52804.535 24/03/16,12:42:14,09,10,1, 11.9,1,1, -1.097, 10478.794, 365.007, 52804.592 24/03/16,12:42:14,10,10,1, 11.9,1,1, -1.097, 10478.792, 365.013, 52804.561 24/03/16,12:42:14,11,10,1, 11.9,1,1, -1.097, 10478.794, 365.010, 52804.571 24/03/16,12:42:14,12,10,1, 11.9,1,1, -1.097, 10478.794, 365.027, 52804.578 24/03/16,12:42:14,13,10,1, 11.9,1,1, -1.097, 10478.798, 365.020, 52804.581 24/03/16,12:42:14,14,10,1, 11.9,1,1, -1.097, 10478.769, 364.996, 52804.561 24/03/16,12:42:14,15,10,1, 11.9,1,1, -1.097, 10478.793, 365.016, 52804.577 24/03/16,12:42:14,16,10,1, 11.9,1,1, -1.097, 10478.801, 365.027, 52804.545 24/03/16,12:42:14,17,10,1, 11.9,1,1, -1.097, 10478.797, 364.998, 52804.543 24/03/16,12:42:14,18,10,1, 11.9,1,1, -1.097, 10478.780, 365.021, 52804.565 24/03/16,12:42:14,19,10,1, 11.9,1,1, -1.097, 10478.785, 365.017, 52804.511 24/03/16,12:42:15,00,10,1, 11.9,1,1, -1.100, 10478.778, 365.017, 52804.511 24/03/16,12:42:15,01,10,1, 11.9,1,1, -1.100, 10478.810, 365.023, 52804.566 24/03/16,12:42:15,02,10,1, 11.9,1,1, -1.100, 10478.772, 365.029, 52804.536 24/03/16,12:42:15,03,10,1, 11.9,1,1, -1.100, 10478.790, 365.015, 52804.552 24/03/16,12:42:15,04,10,1, 11.9,1,1, -1.100, 10478.782, 365.024, 52804.557 24/03/16,12:42:15,05,10,1, 11.9,1,1, -1.100, 10478.770, 364.990, 52804.586 24/03/16,12:42:15,06,10,1, 11.9,1,1, -1.100, 10478.768, 364.997, 52804.549 24/03/16,12:42:15,07,10,1, 11.9,1,1, -1.100, 10478.807, 365.034, 52804.799 24/03/16,12:42:15,08,10,1, 11.9,1,1, -1.100, 10478.800, 365.019, 52804.459 24/03/16,12:42:15,09,10,1, 11.9,1,1, -1.100, 10478.786, 364.987, 52804.467 24/03/16,12:42:15,10,10,1, 11.9,1,1, -1.100, 10478.769, 365.017, 52804.593 24/03/16,12:42:15,11,10,1, 11.9,1,1, -1.100, 10478.775, 364.997, 52804.490 24/03/16,12:42:15,12,10,1, 11.9,1,1, -1.100, 10478.778, 365.023, 52804.513 24/03/16,12:42:15,13,10,1, 11.9,1,1, -1.100, 10478.805, 365.016, 52804.530 24/03/16,12:42:15,14,10,1, 11.9,1,1, -1.100, 10478.798, 364.989, 52804.584 24/03/16,12:42:15,15,10,1, 11.9,1,1, -1.100, 10478.780, 365.016, 52804.562 24/03/16,12:42:15,16,10,1, 11.9,1,1, -1.100, 10478.793, 365.019, 52804.574 24/03/16,12:42:15,17,10,1, 11.9,1,1, -1.100, 10478.778, 365.000, 52804.553 24/03/16,12:42:15,18,10,1, 11.9,1,1, -1.100, 10478.806, 365.003, 52804.546 24/03/16,12:42:15,19,10,1, 11.9,1,1, -1.100, 10478.777, 365.009, 52804.521 24/03/16,12:42:16,00,10,1, 11.8,1,1, -1.100, 10478.770, 365.009, 52804.521 24/03/16,12:42:16,01,10,1, 11.8,1,1, -1.100, 10478.791, 364.976, 52804.555 24/03/16,12:42:16,02,10,1, 11.8,1,1, -1.100, 10478.796, 365.004, 52804.548 24/03/16,12:42:16,03,10,1, 11.8,1,1, -1.100, 10478.784, 364.991, 52804.649 24/03/16,12:42:16,04,10,1, 11.8,1,1, -1.100, 10478.806, 364.971, 52804.531 24/03/16,12:42:16,05,10,1, 11.8,1,1, -1.100, 10478.801, 364.988, 52804.574 24/03/16,12:42:16,06,10,1, 11.8,1,1, -1.100, 10478.801, 364.989, 52804.568 24/03/16,12:42:16,07,10,1, 11.8,1,1, -1.100, 10478.792, 364.965, 52804.587 24/03/16,12:42:16,08,10,1, 11.8,1,1, -1.100, 10478.796, 365.016, 52804.581 24/03/16,12:42:16,09,10,1, 11.8,1,1, -1.100, 10478.788, 364.976, 52804.590 24/03/16,12:42:16,10,10,1, 11.8,1,1, -1.100, 10478.811, 364.994, 52804.607 24/03/16,12:42:16,11,10,1, 11.8,1,1, -1.100, 10478.797, 365.010, 52804.592 24/03/16,12:42:16,12,10,1, 11.8,1,1, -1.100, 10478.794, 365.011, 52804.518 24/03/16,12:42:16,13,10,1, 11.8,1,1, -1.100, 10478.777, 364.980, 52804.558 24/03/16,12:42:16,14,10,1, 11.8,1,1, -1.100, 10478.781, 365.000, 52804.551 24/03/16,12:42:16,15,10,1, 11.8,1,1, -1.100, 10478.790, 365.003, 52804.510 24/03/16,12:42:16,16,10,1, 11.8,1,1, -1.100, 10478.781, 365.002, 52804.605 24/03/16,12:42:16,17,10,1, 11.8,1,1, -1.100, 10478.778, 365.000, 52804.571 24/03/16,12:42:16,18,10,1, 11.8,1,1, -1.100, 10478.779, 364.962, 52804.571 24/03/16,12:42:16,19,10,1, 11.8,1,1, -1.100, 10478.777, 364.994, 52804.592 24/03/16,12:42:17,00,09,1, 12.0,1,1, -1.096, 10478.770, 364.994, 52804.592 24/03/16,12:42:17,01,09,1, 12.0,1,1, -1.096, 10478.791, 364.985, 52804.524 24/03/16,12:42:17,02,09,1, 12.0,1,1, -1.096, 10478.799, 364.975, 52804.536 24/03/16,12:42:17,03,09,1, 12.0,1,1, -1.096, 10478.788, 365.010, 52804.548 24/03/16,12:42:17,04,09,1, 12.0,1,1, -1.096, 10478.783, 364.982, 52804.576 24/03/16,12:42:17,05,09,1, 12.0,1,1, -1.096, 10478.782, 364.985, 52804.570 24/03/16,12:42:17,06,09,1, 12.0,1,1, -1.096, 10478.797, 365.000, 52804.640 24/03/16,12:42:17,07,09,1, 12.0,1,1, -1.096, 10478.791, 364.979, 52804.577 24/03/16,12:42:17,08,09,1, 12.0,1,1, -1.096, 10478.793, 364.987, 52804.561 24/03/16,12:42:17,09,09,1, 12.0,1,1, -1.096, 10478.784, 364.993, 52804.561 24/03/16,12:42:17,10,09,1, 12.0,1,1, -1.096, 10478.771, 364.992, 52804.632 24/03/16,12:42:17,11,09,1, 12.0,1,1, -1.096, 10478.808, 364.996, 52804.596 24/03/16,12:42:17,12,09,1, 12.0,1,1, -1.096, 10478.796, 364.996, 52804.577 24/03/16,12:42:17,13,09,1, 12.0,1,1, -1.096, 10478.777, 364.981, 52804.549 24/03/16,12:42:17,14,09,1, 12.0,1,1, -1.096, 10478.786, 364.979, 52804.539 24/03/16,12:42:17,15,09,1, 12.0,1,1, -1.096, 10478.788, 364.992, 52804.572 24/03/16,12:42:17,16,09,1, 12.0,1,1, -1.096, 10478.768, 364.978, 52804.525 24/03/16,12:42:17,17,09,1, 12.0,1,1, -1.096, 10478.800, 364.989, 52804.573 24/03/16,12:42:17,18,09,1, 12.0,1,1, -1.096, 10478.804, 365.005, 52804.580 24/03/16,12:42:17,19,09,1, 12.0,1,1, -1.096, 10478.783, 364.988, 52804.549 24/03/16,12:42:18,00,09,1, 11.8,1,1, -1.100, 10478.778, 364.988, 52804.549 24/03/16,12:42:18,01,09,1, 11.8,1,1, -1.100, 10478.815, 365.010, 52804.589 24/03/16,12:42:18,02,09,1, 11.8,1,1, -1.100, 10478.781, 364.980, 52804.542 24/03/16,12:42:18,03,09,1, 11.8,1,1, -1.100, 10478.806, 364.994, 52804.561 24/03/16,12:42:18,04,09,1, 11.8,1,1, -1.100, 10478.782, 365.006, 52804.545 24/03/16,12:42:18,05,09,1, 11.8,1,1, -1.100, 10478.774, 364.978, 52804.553 24/03/16,12:42:18,06,09,1, 11.8,1,1, -1.100, 10478.802, 364.975, 52804.540 24/03/16,12:42:18,07,09,1, 11.8,1,1, -1.100, 10478.789, 364.993, 52804.533 24/03/16,12:42:18,08,09,1, 11.8,1,1, -1.100, 10478.762, 364.946, 52804.492 24/03/16,12:42:18,09,09,1, 11.8,1,1, -1.100, 10478.809, 364.965, 52804.511 24/03/16,12:42:18,10,09,1, 11.8,1,1, -1.100, 10478.786, 364.977, 52804.526 24/03/16,12:42:18,11,09,1, 11.8,1,1, -1.100, 10478.782, 364.973, 52804.525 24/03/16,12:42:18,12,09,1, 11.8,1,1, -1.100, 10478.792, 364.986, 52804.515 24/03/16,12:42:18,13,09,1, 11.8,1,1, -1.100, 10478.779, 364.986, 52804.568 24/03/16,12:42:18,14,09,1, 11.8,1,1, -1.100, 10478.773, 364.972, 52804.588 24/03/16,12:42:18,15,09,1, 11.8,1,1, -1.100, 10478.783, 364.997, 52804.589 24/03/16,12:42:18,16,09,1, 11.8,1,1, -1.100, 10478.800, 365.011, 52804.525 24/03/16,12:42:18,17,09,1, 11.8,1,1, -1.100, 10478.799, 364.960, 52804.531 24/03/16,12:42:18,18,09,1, 11.8,1,1, -1.100, 10478.798, 364.979, 52804.551 24/03/16,12:42:18,19,09,1, 11.8,1,1, -1.100, 10478.803, 364.963, 52804.610 24/03/16,12:42:19,00,10,1, 11.9,1,1, -1.101, 10478.803, 364.963, 52804.610 24/03/16,12:42:19,01,10,1, 11.9,1,1, -1.101, 10478.776, 364.977, 52804.591 24/03/16,12:42:19,02,10,1, 11.9,1,1, -1.101, 10478.788, 364.983, 52804.570 24/03/16,12:42:19,03,10,1, 11.9,1,1, -1.101, 10478.769, 364.956, 52804.575 24/03/16,12:42:19,04,10,1, 11.9,1,1, -1.101, 10478.803, 364.983, 52804.564 24/03/16,12:42:19,05,10,1, 11.9,1,1, -1.101, 10478.777, 364.981, 52804.548 24/03/16,12:42:19,06,10,1, 11.9,1,1, -1.101, 10478.786, 364.940, 52804.487 24/03/16,12:42:19,07,10,1, 11.9,1,1, -1.101, 10478.765, 364.974, 52804.549 24/03/16,12:42:19,08,10,1, 11.9,1,1, -1.101, 10478.808, 364.981, 52804.539 24/03/16,12:42:19,09,10,1, 11.9,1,1, -1.101, 10478.779, 365.000, 52804.549 24/03/16,12:42:19,10,10,1, 11.9,1,1, -1.101, 10478.776, 364.978, 52804.531 24/03/16,12:42:19,11,10,1, 11.9,1,1, -1.101, 10478.771, 364.958, 52804.544 24/03/16,12:42:19,12,10,1, 11.9,1,1, -1.101, 10478.776, 364.953, 52804.533 24/03/16,12:42:19,13,10,1, 11.9,1,1, -1.101, 10478.766, 364.982, 52804.555 24/03/16,12:42:19,14,10,1, 11.9,1,1, -1.101, 10478.772, 364.993, 52804.575 24/03/16,12:42:19,15,10,1, 11.9,1,1, -1.101, 10478.780, 364.963, 52804.561 24/03/16,12:42:19,16,10,1, 11.9,1,1, -1.101, 10478.770, 365.006, 52804.565 24/03/16,12:42:19,17,10,1, 11.9,1,1, -1.101, 10478.776, 364.981, 52804.543 24/03/16,12:42:19,18,10,1, 11.9,1,1, -1.101, 10478.777, 364.947, 52804.531 24/03/16,12:42:19,19,10,1, 11.9,1,1, -1.101, 10478.770, 364.983, 52804.562 24/03/16,12:42:20,00,09,1, 11.9,1,1, -1.100, 10478.770, 364.983, 52804.562 24/03/16,12:42:20,01,09,1, 11.9,1,1, -1.100, 10478.796, 364.944, 52804.533 24/03/16,12:42:20,02,09,1, 11.9,1,1, -1.100, 10478.792, 364.967, 52804.521 24/03/16,12:42:20,03,09,1, 11.9,1,1, -1.100, 10478.773, 364.949, 52804.525 24/03/16,12:42:20,04,09,1, 11.9,1,1, -1.100, 10478.785, 364.940, 52804.504 24/03/16,12:42:20,05,09,1, 11.9,1,1, -1.100, 10478.766, 364.974, 52804.602 24/03/16,12:42:20,06,09,1, 11.9,1,1, -1.100, 10478.783, 364.930, 52804.566 24/03/16,12:42:20,07,09,1, 11.9,1,1, -1.100, 10478.816, 364.921, 52804.278 24/03/16,12:42:20,08,09,1, 11.9,1,1, -1.100, 10478.756, 364.944, 52804.532 24/03/16,12:42:20,09,09,1, 11.9,1,1, -1.100, 10478.761, 364.948, 52804.539 24/03/16,12:42:20,10,09,1, 11.9,1,1, -1.100, 10478.785, 364.971, 52804.679 24/03/16,12:42:20,11,09,1, 11.9,1,1, -1.100, 10478.814, 364.983, 52804.732 24/03/16,12:42:20,12,09,1, 11.9,1,1, -1.100, 10478.818, 364.929, 52804.514 24/03/16,12:42:20,13,09,1, 11.9,1,1, -1.100, 10478.805, 364.951, 52804.573 24/03/16,12:42:20,14,09,1, 11.9,1,1, -1.100, 10478.806, 364.960, 52804.581 24/03/16,12:42:20,15,09,1, 11.9,1,1, -1.100, 10478.808, 364.954, 52804.546 24/03/16,12:42:20,16,09,1, 11.9,1,1, -1.100, 10478.788, 364.953, 52804.577 24/03/16,12:42:20,17,09,1, 11.9,1,1, -1.100, 10478.798, 364.946, 52804.591 24/03/16,12:42:20,18,09,1, 11.9,1,1, -1.100, 10478.773, 364.940, 52804.508 24/03/16,12:42:20,19,09,1, 11.9,1,1, -1.100, 10478.805, 364.952, 52804.561 24/03/16,12:42:21,00,09,1, 11.9,1,1, -1.099, 10478.803, 364.952, 52804.561 24/03/16,12:42:21,01,09,1, 11.9,1,1, -1.099, 10478.794, 364.945, 52804.554 24/03/16,12:42:21,02,09,1, 11.9,1,1, -1.099, 10478.785, 364.937, 52804.513 24/03/16,12:42:21,03,09,1, 11.9,1,1, -1.099, 10478.767, 364.948, 52804.516 24/03/16,12:42:21,04,09,1, 11.9,1,1, -1.099, 10478.770, 364.927, 52804.482 24/03/16,12:42:21,05,09,1, 11.9,1,1, -1.099, 10478.784, 364.962, 52804.525 24/03/16,12:42:21,06,09,1, 11.9,1,1, -1.099, 10478.779, 364.955, 52804.523 24/03/16,12:42:21,07,09,1, 11.9,1,1, -1.099, 10478.786, 364.936, 52804.537 24/03/16,12:42:21,08,09,1, 11.9,1,1, -1.099, 10478.785, 364.969, 52804.557 24/03/16,12:42:21,09,09,1, 11.9,1,1, -1.099, 10478.793, 364.948, 52804.529 24/03/16,12:42:21,10,09,1, 11.9,1,1, -1.099, 10478.788, 364.934, 52804.528 24/03/16,12:42:21,11,09,1, 11.9,1,1, -1.099, 10478.780, 364.947, 52804.574 24/03/16,12:42:21,12,09,1, 11.9,1,1, -1.099, 10478.779, 364.957, 52804.561 24/03/16,12:42:21,13,09,1, 11.9,1,1, -1.099, 10478.768, 364.919, 52804.512 24/03/16,12:42:21,14,09,1, 11.9,1,1, -1.099, 10478.791, 364.964, 52804.545 24/03/16,12:42:21,15,09,1, 11.9,1,1, -1.099, 10478.782, 364.954, 52804.497 24/03/16,12:42:21,16,09,1, 11.9,1,1, -1.099, 10478.765, 364.945, 52804.534 24/03/16,12:42:21,17,09,1, 11.9,1,1, -1.099, 10478.770, 364.964, 52804.508 24/03/16,12:42:21,18,09,1, 11.9,1,1, -1.099, 10478.786, 364.921, 52804.505 24/03/16,12:42:21,19,09,1, 11.9,1,1, -1.099, 10478.751, 364.959, 52804.466 24/03/16,12:42:22,00,10,1, 12.0,1,1, -1.100, 10478.745, 364.959, 52804.466 24/03/16,12:42:22,01,10,1, 12.0,1,1, -1.100, 10478.774, 364.919, 52804.502 24/03/16,12:42:22,02,10,1, 12.0,1,1, -1.100, 10478.767, 364.935, 52804.515 24/03/16,12:42:22,03,10,1, 12.0,1,1, -1.100, 10478.777, 364.949, 52804.518 24/03/16,12:42:22,04,10,1, 12.0,1,1, -1.100, 10478.792, 364.951, 52804.525 24/03/16,12:42:22,05,10,1, 12.0,1,1, -1.100, 10478.743, 364.933, 52804.525 24/03/16,12:42:22,06,10,1, 12.0,1,1, -1.100, 10478.776, 364.956, 52804.518 24/03/16,12:42:22,07,10,1, 12.0,1,1, -1.100, 10478.788, 364.937, 52804.509 24/03/16,12:42:22,08,10,1, 12.0,1,1, -1.100, 10478.737, 364.936, 52804.540 24/03/16,12:42:22,09,10,1, 12.0,1,1, -1.100, 10478.759, 364.923, 52804.535 24/03/16,12:42:22,10,10,1, 12.0,1,1, -1.100, 10478.745, 364.907, 52804.565 24/03/16,12:42:22,11,10,1, 12.0,1,1, -1.100, 10478.757, 364.909, 52804.477 24/03/16,12:42:22,12,10,1, 12.0,1,1, -1.100, 10478.751, 364.943, 52804.548 24/03/16,12:42:22,13,10,1, 12.0,1,1, -1.100, 10478.744, 364.904, 52804.508 24/03/16,12:42:22,14,10,1, 12.0,1,1, -1.100, 10478.750, 364.917, 52804.551 24/03/16,12:42:22,15,10,1, 12.0,1,1, -1.100, 10478.772, 364.917, 52804.482 24/03/16,12:42:22,16,10,1, 12.0,1,1, -1.100, 10478.773, 364.919, 52804.480 24/03/16,12:42:22,17,10,1, 12.0,1,1, -1.100, 10478.775, 364.936, 52804.529 24/03/16,12:42:22,18,10,1, 12.0,1,1, -1.100, 10478.728, 364.934, 52804.495 24/03/16,12:42:22,19,10,1, 12.0,1,1, -1.100, 10478.738, 364.898, 52804.537 24/03/16,12:42:23,00,09,1, 11.9,1,1, -1.100, 10478.736, 364.898, 52804.537 24/03/16,12:42:23,01,09,1, 11.9,1,1, -1.100, 10478.750, 364.931, 52804.477 24/03/16,12:42:23,02,09,1, 11.9,1,1, -1.100, 10478.760, 364.930, 52804.481 24/03/16,12:42:23,03,09,1, 11.9,1,1, -1.100, 10478.748, 364.930, 52804.504 24/03/16,12:42:23,04,09,1, 11.9,1,1, -1.100, 10478.759, 364.935, 52804.528 24/03/16,12:42:23,05,09,1, 11.9,1,1, -1.100, 10478.773, 364.922, 52804.525 24/03/16,12:42:23,06,09,1, 11.9,1,1, -1.100, 10478.770, 364.916, 52804.536 24/03/16,12:42:23,07,09,1, 11.9,1,1, -1.100, 10478.768, 364.920, 52804.533 24/03/16,12:42:23,08,09,1, 11.9,1,1, -1.100, 10478.761, 364.889, 52804.490 24/03/16,12:42:23,09,09,1, 11.9,1,1, -1.100, 10478.766, 364.916, 52804.496 24/03/16,12:42:23,10,09,1, 11.9,1,1, -1.100, 10478.764, 364.920, 52804.517 24/03/16,12:42:23,11,09,1, 11.9,1,1, -1.100, 10478.779, 364.882, 52804.513 24/03/16,12:42:23,12,09,1, 11.9,1,1, -1.100, 10478.758, 364.921, 52804.502 24/03/16,12:42:23,13,09,1, 11.9,1,1, -1.100, 10478.765, 364.898, 52804.494 24/03/16,12:42:23,14,09,1, 11.9,1,1, -1.100, 10478.763, 364.899, 52804.495 24/03/16,12:42:23,15,09,1, 11.9,1,1, -1.100, 10478.770, 364.926, 52804.531 24/03/16,12:42:23,16,09,1, 11.9,1,1, -1.100, 10478.756, 364.928, 52804.497 24/03/16,12:42:23,17,09,1, 11.9,1,1, -1.100, 10478.761, 364.899, 52804.495 24/03/16,12:42:23,18,09,1, 11.9,1,1, -1.100, 10478.732, 364.927, 52804.533 24/03/16,12:42:23,19,09,1, 11.9,1,1, -1.100, 10478.742, 364.906, 52804.513 24/03/16,12:42:24,00,09,1, 11.9,1,1, -1.099, 10478.736, 364.906, 52804.513 24/03/16,12:42:24,01,09,1, 11.9,1,1, -1.099, 10478.765, 364.912, 52804.553 24/03/16,12:42:24,02,09,1, 11.9,1,1, -1.099, 10478.743, 364.913, 52804.533 24/03/16,12:42:24,03,09,1, 11.9,1,1, -1.099, 10478.772, 364.909, 52804.581 24/03/16,12:42:24,04,09,1, 11.9,1,1, -1.099, 10478.746, 364.912, 52804.601 24/03/16,12:42:24,05,09,1, 11.9,1,1, -1.099, 10478.763, 364.901, 52804.511 24/03/16,12:42:24,06,09,1, 11.9,1,1, -1.099, 10478.764, 364.894, 52804.490 24/03/16,12:42:24,07,09,1, 11.9,1,1, -1.099, 10478.756, 364.923, 52804.557 24/03/16,12:42:24,08,09,1, 11.9,1,1, -1.099, 10478.742, 364.911, 52804.446 24/03/16,12:42:24,09,09,1, 11.9,1,1, -1.099, 10478.761, 364.906, 52804.499 24/03/16,12:42:24,10,09,1, 11.9,1,1, -1.099, 10478.780, 364.937, 52804.503 24/03/16,12:42:24,11,09,1, 11.9,1,1, -1.099, 10478.724, 364.902, 52804.455 24/03/16,12:42:24,12,09,1, 11.9,1,1, -1.099, 10478.758, 364.916, 52804.469 24/03/16,12:42:24,13,09,1, 11.9,1,1, -1.099, 10478.771, 364.933, 52804.473 24/03/16,12:42:24,14,09,1, 11.9,1,1, -1.099, 10478.755, 364.913, 52804.505 24/03/16,12:42:24,15,09,1, 11.9,1,1, -1.099, 10478.750, 364.910, 52804.496 24/03/16,12:42:24,16,09,1, 11.9,1,1, -1.099, 10478.771, 364.920, 52804.531 24/03/16,12:42:24,17,09,1, 11.9,1,1, -1.099, 10478.743, 364.909, 52804.531 24/03/16,12:42:24,18,09,1, 11.9,1,1, -1.099, 10478.744, 364.932, 52804.534 24/03/16,12:42:24,19,09,1, 11.9,1,1, -1.099, 10478.761, 364.933, 52804.545 24/03/16,12:42:25,00,09,1, 11.9,1,1, -1.101, 10478.753, 364.933, 52804.545 24/03/16,12:42:25,01,09,1, 11.9,1,1, -1.101, 10478.739, 364.929, 52804.511 24/03/16,12:42:25,02,09,1, 11.9,1,1, -1.101, 10478.748, 364.919, 52804.508 24/03/16,12:42:25,03,09,1, 11.9,1,1, -1.101, 10478.736, 364.915, 52804.534 24/03/16,12:42:25,04,09,1, 11.9,1,1, -1.101, 10478.773, 364.923, 52804.524 24/03/16,12:42:25,05,09,1, 11.9,1,1, -1.101, 10478.771, 364.919, 52804.549 24/03/16,12:42:25,06,09,1, 11.9,1,1, -1.101, 10478.741, 364.908, 52804.490 24/03/16,12:42:25,07,09,1, 11.9,1,1, -1.101, 10478.762, 364.927, 52804.556 24/03/16,12:42:25,08,09,1, 11.9,1,1, -1.101, 10478.760, 364.915, 52804.504 24/03/16,12:42:25,09,09,1, 11.9,1,1, -1.101, 10478.772, 364.893, 52804.480 24/03/16,12:42:25,10,09,1, 11.9,1,1, -1.101, 10478.766, 364.913, 52804.502 24/03/16,12:42:25,11,09,1, 11.9,1,1, -1.101, 10478.760, 364.918, 52804.508 24/03/16,12:42:25,12,09,1, 11.9,1,1, -1.101, 10478.768, 364.895, 52804.504 24/03/16,12:42:25,13,09,1, 11.9,1,1, -1.101, 10478.758, 364.919, 52804.511 24/03/16,12:42:25,14,09,1, 11.9,1,1, -1.101, 10478.764, 364.892, 52804.511 24/03/16,12:42:25,15,09,1, 11.9,1,1, -1.101, 10478.753, 364.907, 52804.530 24/03/16,12:42:25,16,09,1, 11.9,1,1, -1.101, 10478.766, 364.910, 52804.498 24/03/16,12:42:25,17,09,1, 11.9,1,1, -1.101, 10478.758, 364.906, 52804.531 24/03/16,12:42:25,18,09,1, 11.9,1,1, -1.101, 10478.738, 364.898, 52804.504 24/03/16,12:42:25,19,09,1, 11.9,1,1, -1.101, 10478.760, 364.926, 52804.557 24/03/16,12:42:26,00,09,1, 11.9,1,1, -1.097, 10478.753, 364.926, 52804.557 24/03/16,12:42:26,01,09,1, 11.9,1,1, -1.097, 10478.744, 364.895, 52804.462 24/03/16,12:42:26,02,09,1, 11.9,1,1, -1.097, 10478.751, 364.895, 52804.539 24/03/16,12:42:26,03,09,1, 11.9,1,1, -1.097, 10478.783, 364.899, 52804.531 24/03/16,12:42:26,04,09,1, 11.9,1,1, -1.097, 10478.753, 364.889, 52804.514 24/03/16,12:42:26,05,09,1, 11.9,1,1, -1.097, 10478.736, 364.902, 52804.529 24/03/16,12:42:26,06,09,1, 11.9,1,1, -1.097, 10478.738, 364.897, 52804.530 24/03/16,12:42:26,07,09,1, 11.9,1,1, -1.097, 10478.748, 364.901, 52804.507 24/03/16,12:42:26,08,09,1, 11.9,1,1, -1.097, 10478.742, 364.893, 52804.500 24/03/16,12:42:26,09,09,1, 11.9,1,1, -1.097, 10478.731, 364.912, 52804.520 24/03/16,12:42:26,10,09,1, 11.9,1,1, -1.097, 10478.727, 364.904, 52804.520 24/03/16,12:42:26,11,09,1, 11.9,1,1, -1.097, 10478.735, 364.927, 52804.545 24/03/16,12:42:26,12,09,1, 11.9,1,1, -1.097, 10478.718, 364.902, 52804.515 24/03/16,12:42:26,13,09,1, 11.9,1,1, -1.097, 10478.745, 364.889, 52804.549 24/03/16,12:42:26,14,09,1, 11.9,1,1, -1.097, 10478.747, 364.922, 52804.555 24/03/16,12:42:26,15,09,1, 11.9,1,1, -1.097, 10478.711, 364.896, 52804.549 24/03/16,12:42:26,16,09,1, 11.9,1,1, -1.097, 10478.718, 364.914, 52804.508 24/03/16,12:42:26,17,09,1, 11.9,1,1, -1.097, 10478.733, 364.909, 52804.575 24/03/16,12:42:26,18,09,1, 11.9,1,1, -1.097, 10478.730, 364.887, 52804.521 24/03/16,12:42:26,19,09,1, 11.9,1,1, -1.097, 10478.731, 364.924, 52804.522 24/03/16,12:42:27,00,09,1, 11.9,1,1, -1.102, 10478.728, 364.924, 52804.522 24/03/16,12:42:27,01,09,1, 11.9,1,1, -1.102, 10478.724, 364.915, 52804.469 24/03/16,12:42:27,02,09,1, 11.9,1,1, -1.102, 10478.736, 364.910, 52804.457 24/03/16,12:42:27,03,09,1, 11.9,1,1, -1.102, 10478.733, 364.919, 52804.506 24/03/16,12:42:27,04,09,1, 11.9,1,1, -1.102, 10478.733, 364.904, 52804.510 24/03/16,12:42:27,05,09,1, 11.9,1,1, -1.102, 10478.749, 364.922, 52804.531 24/03/16,12:42:27,06,09,1, 11.9,1,1, -1.102, 10478.720, 364.930, 52804.561 24/03/16,12:42:27,07,09,1, 11.9,1,1, -1.102, 10478.735, 364.895, 52804.508 24/03/16,12:42:27,08,09,1, 11.9,1,1, -1.102, 10478.719, 364.904, 52804.551 24/03/16,12:42:27,09,09,1, 11.9,1,1, -1.102, 10478.747, 364.918, 52804.522 24/03/16,12:42:27,10,09,1, 11.9,1,1, -1.102, 10478.727, 364.900, 52804.521 24/03/16,12:42:27,11,09,1, 11.9,1,1, -1.102, 10478.719, 364.923, 52804.514 24/03/16,12:42:27,12,09,1, 11.9,1,1, -1.102, 10478.738, 364.922, 52804.538 24/03/16,12:42:27,13,09,1, 11.9,1,1, -1.102, 10478.718, 364.904, 52804.531 24/03/16,12:42:27,14,09,1, 11.9,1,1, -1.102, 10478.728, 364.892, 52804.535 24/03/16,12:42:27,15,09,1, 11.9,1,1, -1.102, 10478.720, 364.920, 52804.528 24/03/16,12:42:27,16,09,1, 11.9,1,1, -1.102, 10478.727, 364.893, 52804.506 24/03/16,12:42:27,17,09,1, 11.9,1,1, -1.102, 10478.743, 364.906, 52804.554 24/03/16,12:42:27,18,09,1, 11.9,1,1, -1.102, 10478.729, 364.906, 52804.535 24/03/16,12:42:27,19,09,1, 11.9,1,1, -1.102, 10478.736, 364.883, 52804.536 24/03/16,12:42:28,00,09,1, 11.9,1,1, -1.103, 10478.728, 364.883, 52804.536 24/03/16,12:42:28,01,09,1, 11.9,1,1, -1.103, 10478.737, 364.923, 52804.497 24/03/16,12:42:28,02,09,1, 11.9,1,1, -1.103, 10478.733, 364.896, 52804.510 24/03/16,12:42:28,03,09,1, 11.9,1,1, -1.103, 10478.741, 364.907, 52804.559 24/03/16,12:42:28,04,09,1, 11.9,1,1, -1.103, 10478.725, 364.917, 52804.564 24/03/16,12:42:28,05,09,1, 11.9,1,1, -1.103, 10478.730, 364.880, 52804.453 24/03/16,12:42:28,06,09,1, 11.9,1,1, -1.103, 10478.740, 364.884, 52804.540 24/03/16,12:42:28,07,09,1, 11.9,1,1, -1.103, 10478.747, 364.883, 52804.491 24/03/16,12:42:28,08,09,1, 11.9,1,1, -1.103, 10478.741, 364.881, 52804.529 24/03/16,12:42:28,09,09,1, 11.9,1,1, -1.103, 10478.759, 364.914, 52804.554 24/03/16,12:42:28,10,09,1, 11.9,1,1, -1.103, 10478.728, 364.889, 52804.516 24/03/16,12:42:28,11,09,1, 11.9,1,1, -1.103, 10478.749, 364.902, 52804.627 24/03/16,12:42:28,12,09,1, 11.9,1,1, -1.103, 10478.738, 364.931, 52804.564 24/03/16,12:42:28,13,09,1, 11.9,1,1, -1.103, 10478.729, 364.902, 52804.440 24/03/16,12:42:28,14,09,1, 11.9,1,1, -1.103, 10478.739, 364.888, 52804.476 24/03/16,12:42:28,15,09,1, 11.9,1,1, -1.103, 10478.723, 364.912, 52804.526 24/03/16,12:42:28,16,09,1, 11.9,1,1, -1.103, 10478.724, 364.898, 52804.568 24/03/16,12:42:28,17,09,1, 11.9,1,1, -1.103, 10478.705, 364.882, 52804.544 24/03/16,12:42:28,18,09,1, 11.9,1,1, -1.103, 10478.718, 364.911, 52804.515 24/03/16,12:42:28,19,09,1, 11.9,1,1, -1.103, 10478.732, 364.905, 52804.511 24/03/16,12:42:29,00,10,1, 11.9,1,1, -1.099, 10478.728, 364.905, 52804.511 24/03/16,12:42:29,01,10,1, 11.9,1,1, -1.099, 10478.733, 364.921, 52804.585 24/03/16,12:42:29,02,10,1, 11.9,1,1, -1.099, 10478.735, 364.913, 52804.544 24/03/16,12:42:29,03,10,1, 11.9,1,1, -1.099, 10478.724, 364.890, 52804.511 24/03/16,12:42:29,04,10,1, 11.9,1,1, -1.099, 10478.746, 364.926, 52804.632 24/03/16,12:42:29,05,10,1, 11.9,1,1, -1.099, 10478.722, 364.897, 52804.576 24/03/16,12:42:29,06,10,1, 11.9,1,1, -1.099, 10478.705, 364.889, 52804.493 24/03/16,12:42:29,07,10,1, 11.9,1,1, -1.099, 10478.703, 364.943, 52804.574 24/03/16,12:42:29,08,10,1, 11.9,1,1, -1.099, 10478.729, 364.893, 52804.487 24/03/16,12:42:29,09,10,1, 11.9,1,1, -1.099, 10478.706, 364.895, 52804.544 24/03/16,12:42:29,10,10,1, 11.9,1,1, -1.099, 10478.738, 364.922, 52804.451 24/03/16,12:42:29,11,10,1, 11.9,1,1, -1.099, 10478.699, 364.905, 52804.482 24/03/16,12:42:29,12,10,1, 11.9,1,1, -1.099, 10478.734, 364.900, 52804.534 24/03/16,12:42:29,13,10,1, 11.9,1,1, -1.099, 10478.709, 364.911, 52804.467 24/03/16,12:42:29,14,10,1, 11.9,1,1, -1.099, 10478.709, 364.888, 52804.441 24/03/16,12:42:29,15,10,1, 11.9,1,1, -1.099, 10478.722, 364.881, 52804.528 24/03/16,12:42:29,16,10,1, 11.9,1,1, -1.099, 10478.724, 364.912, 52804.527 24/03/16,12:42:29,17,10,1, 11.9,1,1, -1.099, 10478.704, 364.893, 52804.448 24/03/16,12:42:29,18,10,1, 11.9,1,1, -1.099, 10478.715, 364.878, 52804.535 24/03/16,12:42:29,19,10,1, 11.9,1,1, -1.099, 10478.707, 364.918, 52804.565 24/03/16,12:42:30,00,10,1, 11.9,1,1, -1.099, 10478.703, 364.918, 52804.565 24/03/16,12:42:30,01,10,1, 11.9,1,1, -1.099, 10478.699, 364.895, 52804.505 24/03/16,12:42:30,02,10,1, 11.9,1,1, -1.099, 10478.700, 364.923, 52804.568 24/03/16,12:42:30,03,10,1, 11.9,1,1, -1.099, 10478.698, 364.875, 52804.524 24/03/16,12:42:30,04,10,1, 11.9,1,1, -1.099, 10478.712, 364.868, 52804.542 24/03/16,12:42:30,05,10,1, 11.9,1,1, -1.099, 10478.720, 364.921, 52804.505 24/03/16,12:42:30,06,10,1, 11.9,1,1, -1.099, 10478.714, 364.903, 52804.583 24/03/16,12:42:30,07,10,1, 11.9,1,1, -1.099, 10478.719, 364.898, 52804.579 24/03/16,12:42:30,08,10,1, 11.9,1,1, -1.099, 10478.711, 364.899, 52804.563 24/03/16,12:42:30,09,10,1, 11.9,1,1, -1.099, 10478.706, 364.892, 52804.622 24/03/16,12:42:30,10,10,1, 11.9,1,1, -1.099, 10478.717, 364.905, 52804.488 24/03/16,12:42:30,11,10,1, 11.9,1,1, -1.099, 10478.713, 364.929, 52804.561 24/03/16,12:42:30,12,10,1, 11.9,1,1, -1.099, 10478.689, 364.931, 52804.552 24/03/16,12:42:30,13,10,1, 11.9,1,1, -1.099, 10478.692, 364.883, 52804.549 24/03/16,12:42:30,14,10,1, 11.9,1,1, -1.099, 10478.712, 364.908, 52804.479 24/03/16,12:42:30,15,10,1, 11.9,1,1, -1.099, 10478.717, 364.886, 52804.580 24/03/16,12:42:30,16,10,1, 11.9,1,1, -1.099, 10478.709, 364.883, 52804.461 24/03/16,12:42:30,17,10,1, 11.9,1,1, -1.099, 10478.693, 364.935, 52804.542 24/03/16,12:42:30,18,10,1, 11.9,1,1, -1.099, 10478.731, 364.901, 52804.502 24/03/16,12:42:30,19,10,1, 11.9,1,1, -1.099, 10478.729, 364.880, 52804.594 24/03/16,12:42:31,00,10,1, 11.9,1,1, -1.102, 10478.728, 364.880, 52804.594 24/03/16,12:42:31,01,10,1, 11.9,1,1, -1.102, 10478.720, 364.896, 52804.539 24/03/16,12:42:31,02,10,1, 11.9,1,1, -1.102, 10478.731, 364.896, 52804.510 24/03/16,12:42:31,03,10,1, 11.9,1,1, -1.102, 10478.722, 364.873, 52804.532 24/03/16,12:42:31,04,10,1, 11.9,1,1, -1.102, 10478.737, 364.866, 52804.517 24/03/16,12:42:31,05,10,1, 11.9,1,1, -1.102, 10478.705, 364.883, 52804.533 24/03/16,12:42:31,06,10,1, 11.9,1,1, -1.102, 10478.698, 364.904, 52804.529 24/03/16,12:42:31,07,10,1, 11.9,1,1, -1.102, 10478.713, 364.874, 52804.491 24/03/16,12:42:31,08,10,1, 11.9,1,1, -1.102, 10478.733, 364.856, 52804.544 24/03/16,12:42:31,09,10,1, 11.9,1,1, -1.102, 10478.726, 364.862, 52804.508 24/03/16,12:42:31,10,10,1, 11.9,1,1, -1.102, 10478.705, 364.865, 52804.553 24/03/16,12:42:31,11,10,1, 11.9,1,1, -1.102, 10478.714, 364.865, 52804.521 24/03/16,12:42:31,12,10,1, 11.9,1,1, -1.102, 10478.694, 364.895, 52804.517 24/03/16,12:42:31,13,10,1, 11.9,1,1, -1.102, 10478.729, 364.877, 52804.514 24/03/16,12:42:31,14,10,1, 11.9,1,1, -1.102, 10478.713, 364.885, 52804.594 24/03/16,12:42:31,15,10,1, 11.9,1,1, -1.102, 10478.720, 364.896, 52804.524 24/03/16,12:42:31,16,10,1, 11.9,1,1, -1.102, 10478.707, 364.870, 52804.558 24/03/16,12:42:31,17,10,1, 11.9,1,1, -1.102, 10478.702, 364.874, 52804.514 24/03/16,12:42:31,18,10,1, 11.9,1,1, -1.102, 10478.737, 364.892, 52804.544 24/03/16,12:42:31,19,10,1, 11.9,1,1, -1.102, 10478.727, 364.900, 52804.520 24/03/16,12:42:32,00,10,1, 12.0,1,1, -1.099, 10478.719, 364.900, 52804.520 24/03/16,12:42:32,01,10,1, 12.0,1,1, -1.099, 10478.718, 364.896, 52804.548 24/03/16,12:42:32,02,10,1, 12.0,1,1, -1.099, 10478.739, 364.877, 52804.504 24/03/16,12:42:32,03,10,1, 12.0,1,1, -1.099, 10478.732, 364.897, 52804.477 24/03/16,12:42:32,04,10,1, 12.0,1,1, -1.099, 10478.720, 364.915, 52804.514 24/03/16,12:42:32,05,10,1, 12.0,1,1, -1.099, 10478.697, 364.898, 52804.531 24/03/16,12:42:32,06,10,1, 12.0,1,1, -1.099, 10478.708, 364.887, 52804.419 24/03/16,12:42:32,07,10,1, 12.0,1,1, -1.099, 10478.756, 364.911, 52804.452 24/03/16,12:42:32,08,10,1, 12.0,1,1, -1.099, 10478.706, 364.880, 52804.510 24/03/16,12:42:32,09,10,1, 12.0,1,1, -1.099, 10478.691, 364.910, 52804.524 24/03/16,12:42:32,10,10,1, 12.0,1,1, -1.099, 10478.731, 364.903, 52804.505 24/03/16,12:42:32,11,10,1, 12.0,1,1, -1.099, 10478.724, 364.870, 52804.506 24/03/16,12:42:32,12,10,1, 12.0,1,1, -1.099, 10478.733, 364.881, 52804.546 24/03/16,12:42:32,13,10,1, 12.0,1,1, -1.099, 10478.740, 364.900, 52804.544 24/03/16,12:42:32,14,10,1, 12.0,1,1, -1.099, 10478.707, 364.898, 52804.458 24/03/16,12:42:32,15,10,1, 12.0,1,1, -1.099, 10478.740, 364.868, 52804.475 24/03/16,12:42:32,16,10,1, 12.0,1,1, -1.099, 10478.722, 364.906, 52804.562 24/03/16,12:42:32,17,10,1, 12.0,1,1, -1.099, 10478.730, 364.882, 52804.552 24/03/16,12:42:32,18,10,1, 12.0,1,1, -1.099, 10478.719, 364.889, 52804.463 24/03/16,12:42:32,19,10,1, 12.0,1,1, -1.099, 10478.722, 364.901, 52804.475 24/03/16,12:42:33,00,10,1, 12.0,1,1, -1.100, 10478.719, 364.901, 52804.475 24/03/16,12:42:33,01,10,1, 12.0,1,1, -1.100, 10478.712, 364.887, 52804.467 24/03/16,12:42:33,02,10,1, 12.0,1,1, -1.100, 10478.721, 364.898, 52804.535 24/03/16,12:42:33,03,10,1, 12.0,1,1, -1.100, 10478.693, 364.886, 52804.425 24/03/16,12:42:33,04,10,1, 12.0,1,1, -1.100, 10478.718, 364.890, 52804.506 24/03/16,12:42:33,05,10,1, 12.0,1,1, -1.100, 10478.725, 364.911, 52804.486 24/03/16,12:42:33,06,10,1, 12.0,1,1, -1.100, 10478.693, 364.898, 52804.500 24/03/16,12:42:33,07,10,1, 12.0,1,1, -1.100, 10478.705, 364.894, 52804.497 24/03/16,12:42:33,08,10,1, 12.0,1,1, -1.100, 10478.714, 364.887, 52804.474 24/03/16,12:42:33,09,10,1, 12.0,1,1, -1.100, 10478.718, 364.868, 52804.470 24/03/16,12:42:33,10,10,1, 12.0,1,1, -1.100, 10478.724, 364.882, 52804.517 24/03/16,12:42:33,11,10,1, 12.0,1,1, -1.100, 10478.692, 364.908, 52804.542 24/03/16,12:42:33,12,10,1, 12.0,1,1, -1.100, 10478.712, 364.878, 52804.485 24/03/16,12:42:33,13,10,1, 12.0,1,1, -1.100, 10478.725, 364.889, 52804.488 24/03/16,12:42:33,14,10,1, 12.0,1,1, -1.100, 10478.708, 364.885, 52804.532 24/03/16,12:42:33,15,10,1, 12.0,1,1, -1.100, 10478.692, 364.892, 52804.470 24/03/16,12:42:33,16,10,1, 12.0,1,1, -1.100, 10478.695, 364.899, 52804.460 24/03/16,12:42:33,17,10,1, 12.0,1,1, -1.100, 10478.713, 364.894, 52804.518 24/03/16,12:42:33,18,10,1, 12.0,1,1, -1.100, 10478.724, 364.872, 52804.510 24/03/16,12:42:33,19,10,1, 12.0,1,1, -1.100, 10478.694, 364.895, 52804.520 24/03/16,12:42:34,00,10,1, 11.9,1,1, -1.099, 10478.686, 364.895, 52804.520 24/03/16,12:42:34,01,10,1, 11.9,1,1, -1.099, 10478.699, 364.877, 52804.411 24/03/16,12:42:34,02,10,1, 11.9,1,1, -1.099, 10478.702, 364.909, 52804.478 24/03/16,12:42:34,03,10,1, 11.9,1,1, -1.099, 10478.709, 364.895, 52804.485 24/03/16,12:42:34,04,10,1, 11.9,1,1, -1.099, 10478.685, 364.888, 52804.486 24/03/16,12:42:34,05,10,1, 11.9,1,1, -1.099, 10478.712, 364.883, 52804.466 24/03/16,12:42:34,06,10,1, 11.9,1,1, -1.099, 10478.730, 364.900, 52804.560 24/03/16,12:42:34,07,10,1, 11.9,1,1, -1.099, 10478.676, 364.876, 52804.474 24/03/16,12:42:34,08,10,1, 11.9,1,1, -1.099, 10478.707, 364.877, 52804.522 24/03/16,12:42:34,09,10,1, 11.9,1,1, -1.099, 10478.695, 364.891, 52804.525 24/03/16,12:42:34,10,10,1, 11.9,1,1, -1.099, 10478.689, 364.857, 52804.499 24/03/16,12:42:34,11,10,1, 11.9,1,1, -1.099, 10478.699, 364.888, 52804.568 24/03/16,12:42:34,12,10,1, 11.9,1,1, -1.099, 10478.713, 364.900, 52804.515 24/03/16,12:42:34,13,10,1, 11.9,1,1, -1.099, 10478.727, 364.849, 52804.347 24/03/16,12:42:34,14,10,1, 11.9,1,1, -1.099, 10478.692, 364.880, 52804.357 24/03/16,12:42:34,15,10,1, 11.9,1,1, -1.099, 10478.706, 364.889, 52804.540 24/03/16,12:42:34,16,10,1, 11.9,1,1, -1.099, 10478.715, 364.887, 52804.500 24/03/16,12:42:34,17,10,1, 11.9,1,1, -1.099, 10478.710, 364.886, 52804.382 24/03/16,12:42:34,18,10,1, 11.9,1,1, -1.099, 10478.688, 364.902, 52804.549 24/03/16,12:42:34,19,10,1, 11.9,1,1, -1.099, 10478.702, 364.871, 52804.582 24/03/16,12:42:35,00,10,1, 11.9,1,1, -1.101, 10478.694, 364.871, 52804.582 24/03/16,12:42:35,01,10,1, 11.9,1,1, -1.101, 10478.689, 364.893, 52804.483 24/03/16,12:42:35,02,10,1, 11.9,1,1, -1.101, 10478.685, 364.875, 52804.514 24/03/16,12:42:35,03,10,1, 11.9,1,1, -1.101, 10478.690, 364.890, 52804.471 24/03/16,12:42:35,04,10,1, 11.9,1,1, -1.101, 10478.688, 364.897, 52804.577 24/03/16,12:42:35,05,10,1, 11.9,1,1, -1.101, 10478.708, 364.855, 52804.557 24/03/16,12:42:35,06,10,1, 11.9,1,1, -1.101, 10478.683, 364.882, 52804.495 24/03/16,12:42:35,07,10,1, 11.9,1,1, -1.101, 10478.691, 364.881, 52804.498 24/03/16,12:42:35,08,10,1, 11.9,1,1, -1.101, 10478.690, 364.844, 52804.467 24/03/16,12:42:35,09,10,1, 11.9,1,1, -1.101, 10478.686, 364.879, 52804.443 24/03/16,12:42:35,10,10,1, 11.9,1,1, -1.101, 10478.654, 364.865, 52804.488 24/03/16,12:42:35,11,10,1, 11.9,1,1, -1.101, 10478.699, 364.842, 52804.506 24/03/16,12:42:35,12,10,1, 11.9,1,1, -1.101, 10478.703, 364.880, 52804.541 24/03/16,12:42:35,13,10,1, 11.9,1,1, -1.101, 10478.655, 364.901, 52804.689 24/03/16,12:42:35,14,10,1, 11.9,1,1, -1.101, 10478.672, 364.834, 52804.515 24/03/16,12:42:35,15,10,1, 11.9,1,1, -1.101, 10478.706, 364.882, 52804.525 24/03/16,12:42:35,16,10,1, 11.9,1,1, -1.101, 10478.718, 364.863, 52804.440 24/03/16,12:42:35,17,10,1, 11.9,1,1, -1.101, 10478.677, 364.859, 52804.524 24/03/16,12:42:35,18,10,1, 11.9,1,1, -1.101, 10478.696, 364.874, 52804.540 24/03/16,12:42:35,19,10,1, 11.9,1,1, -1.101, 10478.706, 364.884, 52804.425 24/03/16,12:42:36,00,11,1, 11.9,1,1, -1.101, 10478.703, 364.884, 52804.425 24/03/16,12:42:36,01,11,1, 11.9,1,1, -1.101, 10478.708, 364.890, 52804.542 24/03/16,12:42:36,02,11,1, 11.9,1,1, -1.101, 10478.692, 364.872, 52804.454 24/03/16,12:42:36,03,11,1, 11.9,1,1, -1.101, 10478.671, 364.863, 52804.472 24/03/16,12:42:36,04,11,1, 11.9,1,1, -1.101, 10478.712, 364.869, 52804.496 24/03/16,12:42:36,05,11,1, 11.9,1,1, -1.101, 10478.690, 364.887, 52804.488 24/03/16,12:42:36,06,11,1, 11.9,1,1, -1.101, 10478.695, 364.846, 52804.473 24/03/16,12:42:36,07,11,1, 11.9,1,1, -1.101, 10478.687, 364.872, 52804.532 24/03/16,12:42:36,08,11,1, 11.9,1,1, -1.101, 10478.691, 364.842, 52804.468 24/03/16,12:42:36,09,11,1, 11.9,1,1, -1.101, 10478.706, 364.855, 52804.506 24/03/16,12:42:36,10,11,1, 11.9,1,1, -1.101, 10478.701, 364.887, 52804.533 24/03/16,12:42:36,11,11,1, 11.9,1,1, -1.101, 10478.704, 364.866, 52804.481 24/03/16,12:42:36,12,11,1, 11.9,1,1, -1.101, 10478.710, 364.859, 52804.486 24/03/16,12:42:36,13,11,1, 11.9,1,1, -1.101, 10478.734, 364.864, 52804.531 24/03/16,12:42:36,14,11,1, 11.9,1,1, -1.101, 10478.690, 364.857, 52804.459 24/03/16,12:42:36,15,11,1, 11.9,1,1, -1.101, 10478.694, 364.853, 52804.470 24/03/16,12:42:36,16,11,1, 11.9,1,1, -1.101, 10478.707, 364.879, 52804.477 24/03/16,12:42:36,17,11,1, 11.9,1,1, -1.101, 10478.698, 364.854, 52804.466 24/03/16,12:42:36,18,11,1, 11.9,1,1, -1.101, 10478.699, 364.846, 52804.478 24/03/16,12:42:36,19,11,1, 11.9,1,1, -1.101, 10478.694, 364.862, 52804.484 24/03/16,12:42:37,00,10,1, 11.9,1,1, -1.104, 10478.686, 364.862, 52804.484 24/03/16,12:42:37,01,10,1, 11.9,1,1, -1.104, 10478.699, 364.850, 52804.476 24/03/16,12:42:37,02,10,1, 11.9,1,1, -1.104, 10478.680, 364.874, 52804.531 24/03/16,12:42:37,03,10,1, 11.9,1,1, -1.104, 10478.681, 364.852, 52804.464 24/03/16,12:42:37,04,10,1, 11.9,1,1, -1.104, 10478.709, 364.869, 52804.533 24/03/16,12:42:37,05,10,1, 11.9,1,1, -1.104, 10478.701, 364.878, 52804.504 24/03/16,12:42:37,06,10,1, 11.9,1,1, -1.104, 10478.726, 364.871, 52804.457 24/03/16,12:42:37,07,10,1, 11.9,1,1, -1.104, 10478.701, 364.853, 52804.434 24/03/16,12:42:37,08,10,1, 11.9,1,1, -1.104, 10478.715, 364.862, 52804.543 24/03/16,12:42:37,09,10,1, 11.9,1,1, -1.104, 10478.728, 364.871, 52804.507 24/03/16,12:42:37,10,10,1, 11.9,1,1, -1.104, 10478.690, 364.865, 52804.449 24/03/16,12:42:37,11,10,1, 11.9,1,1, -1.104, 10478.683, 364.886, 52804.525 24/03/16,12:42:37,12,10,1, 11.9,1,1, -1.104, 10478.693, 364.852, 52804.554 24/03/16,12:42:37,13,10,1, 11.9,1,1, -1.104, 10478.680, 364.847, 52804.562 24/03/16,12:42:37,14,10,1, 11.9,1,1, -1.104, 10478.709, 364.878, 52804.585 24/03/16,12:42:37,15,10,1, 11.9,1,1, -1.104, 10478.711, 364.860, 52804.561 24/03/16,12:42:37,16,10,1, 11.9,1,1, -1.104, 10478.718, 364.865, 52804.457 24/03/16,12:42:37,17,10,1, 11.9,1,1, -1.104, 10478.717, 364.884, 52804.535 24/03/16,12:42:37,18,10,1, 11.9,1,1, -1.104, 10478.675, 364.814, 52804.502 24/03/16,12:42:37,19,10,1, 11.9,1,1, -1.104, 10478.711, 364.876, 52804.525 24/03/16,12:42:38,00,10,1, 11.9,1,1, -1.100, 10478.711, 364.876, 52804.525 24/03/16,12:42:38,01,10,1, 11.9,1,1, -1.100, 10478.721, 364.858, 52804.450 24/03/16,12:42:38,02,10,1, 11.9,1,1, -1.100, 10478.719, 364.868, 52804.446 24/03/16,12:42:38,03,10,1, 11.9,1,1, -1.100, 10478.711, 364.889, 52804.459 24/03/16,12:42:38,04,10,1, 11.9,1,1, -1.100, 10478.701, 364.873, 52804.459 24/03/16,12:42:38,05,10,1, 11.9,1,1, -1.100, 10478.701, 364.844, 52804.498 24/03/16,12:42:38,06,10,1, 11.9,1,1, -1.100, 10478.698, 364.878, 52804.434 24/03/16,12:42:38,07,10,1, 11.9,1,1, -1.100, 10478.696, 364.847, 52804.494 24/03/16,12:42:38,08,10,1, 11.9,1,1, -1.100, 10478.703, 364.845, 52804.467 24/03/16,12:42:38,09,10,1, 11.9,1,1, -1.100, 10478.711, 364.877, 52804.454 24/03/16,12:42:38,10,10,1, 11.9,1,1, -1.100, 10478.690, 364.850, 52804.471 24/03/16,12:42:38,11,10,1, 11.9,1,1, -1.100, 10478.715, 364.841, 52804.471 24/03/16,12:42:38,12,10,1, 11.9,1,1, -1.100, 10478.725, 364.836, 52804.471 24/03/16,12:42:38,13,10,1, 11.9,1,1, -1.100, 10478.688, 364.845, 52804.509 24/03/16,12:42:38,14,10,1, 11.9,1,1, -1.100, 10478.707, 364.849, 52804.475 24/03/16,12:42:38,15,10,1, 11.9,1,1, -1.100, 10478.708, 364.879, 52804.482 24/03/16,12:42:38,16,10,1, 11.9,1,1, -1.100, 10478.717, 364.856, 52804.471 24/03/16,12:42:38,17,10,1, 11.9,1,1, -1.100, 10478.720, 364.867, 52804.492 24/03/16,12:42:38,18,10,1, 11.9,1,1, -1.100, 10478.710, 364.844, 52804.461 24/03/16,12:42:38,19,10,1, 11.9,1,1, -1.100, 10478.708, 364.832, 52804.480 24/03/16,12:42:39,00,10,1, 11.8,1,1, -1.102, 10478.703, 364.832, 52804.480 24/03/16,12:42:39,01,10,1, 11.8,1,1, -1.102, 10478.720, 364.839, 52804.463 24/03/16,12:42:39,02,10,1, 11.8,1,1, -1.102, 10478.711, 364.816, 52804.477 24/03/16,12:42:39,03,10,1, 11.8,1,1, -1.102, 10478.710, 364.837, 52804.472 24/03/16,12:42:39,04,10,1, 11.8,1,1, -1.102, 10478.679, 364.853, 52804.451 24/03/16,12:42:39,05,10,1, 11.8,1,1, -1.102, 10478.723, 364.830, 52804.463 24/03/16,12:42:39,06,10,1, 11.8,1,1, -1.102, 10478.714, 364.852, 52804.450 24/03/16,12:42:39,07,10,1, 11.8,1,1, -1.102, 10478.736, 364.850, 52804.469 24/03/16,12:42:39,08,10,1, 11.8,1,1, -1.102, 10478.697, 364.839, 52804.440 24/03/16,12:42:39,09,10,1, 11.8,1,1, -1.102, 10478.716, 364.859, 52804.509 24/03/16,12:42:39,10,10,1, 11.8,1,1, -1.102, 10478.714, 364.877, 52804.504 24/03/16,12:42:39,11,10,1, 11.8,1,1, -1.102, 10478.720, 364.851, 52804.493 24/03/16,12:42:39,12,10,1, 11.8,1,1, -1.102, 10478.735, 364.860, 52804.503 24/03/16,12:42:39,13,10,1, 11.8,1,1, -1.102, 10478.709, 364.845, 52804.465 24/03/16,12:42:39,14,10,1, 11.8,1,1, -1.102, 10478.706, 364.828, 52804.483 24/03/16,12:42:39,15,10,1, 11.8,1,1, -1.102, 10478.725, 364.860, 52804.488 24/03/16,12:42:39,16,10,1, 11.8,1,1, -1.102, 10478.716, 364.841, 52804.454 24/03/16,12:42:39,17,10,1, 11.8,1,1, -1.102, 10478.724, 364.840, 52804.424 24/03/16,12:42:39,18,10,1, 11.8,1,1, -1.102, 10478.734, 364.850, 52804.461 24/03/16,12:42:39,19,10,1, 11.8,1,1, -1.102, 10478.714, 364.834, 52804.425 24/03/16,12:42:40,00,10,1, 11.9,1,1, -1.101, 10478.711, 364.834, 52804.425 24/03/16,12:42:40,01,10,1, 11.9,1,1, -1.101, 10478.712, 364.855, 52804.475 24/03/16,12:42:40,02,10,1, 11.9,1,1, -1.101, 10478.698, 364.847, 52804.541 24/03/16,12:42:40,03,10,1, 11.9,1,1, -1.101, 10478.712, 364.810, 52804.459 24/03/16,12:42:40,04,10,1, 11.9,1,1, -1.101, 10478.702, 364.845, 52804.521 24/03/16,12:42:40,05,10,1, 11.9,1,1, -1.101, 10478.723, 364.841, 52804.507 24/03/16,12:42:40,06,10,1, 11.9,1,1, -1.101, 10478.696, 364.840, 52804.498 24/03/16,12:42:40,07,10,1, 11.9,1,1, -1.101, 10478.718, 364.852, 52804.420 24/03/16,12:42:40,08,10,1, 11.9,1,1, -1.101, 10478.741, 364.846, 52804.471 24/03/16,12:42:40,09,10,1, 11.9,1,1, -1.101, 10478.709, 364.837, 52804.435 24/03/16,12:42:40,10,10,1, 11.9,1,1, -1.101, 10478.726, 364.842, 52804.489 24/03/16,12:42:40,11,10,1, 11.9,1,1, -1.101, 10478.727, 364.846, 52804.447 24/03/16,12:42:40,12,10,1, 11.9,1,1, -1.101, 10478.719, 364.846, 52804.446 24/03/16,12:42:40,13,10,1, 11.9,1,1, -1.101, 10478.729, 364.836, 52804.288 24/03/16,12:42:40,14,10,1, 11.9,1,1, -1.101, 10478.732, 364.811, 52804.389 24/03/16,12:42:40,15,10,1, 11.9,1,1, -1.101, 10478.727, 364.793, 52804.458 24/03/16,12:42:40,16,10,1, 11.9,1,1, -1.101, 10478.733, 364.860, 52804.445 24/03/16,12:42:40,17,10,1, 11.9,1,1, -1.101, 10478.732, 364.829, 52804.456 24/03/16,12:42:40,18,10,1, 11.9,1,1, -1.101, 10478.705, 364.837, 52804.434 24/03/16,12:42:40,19,10,1, 11.9,1,1, -1.101, 10478.699, 364.851, 52804.510 24/03/16,12:42:41,00,10,1, 11.9,1,1, -1.103, 10478.694, 364.851, 52804.510 24/03/16,12:42:41,01,10,1, 11.9,1,1, -1.103, 10478.710, 364.822, 52804.499 24/03/16,12:42:41,02,10,1, 11.9,1,1, -1.103, 10478.723, 364.839, 52804.511 24/03/16,12:42:41,03,10,1, 11.9,1,1, -1.103, 10478.706, 364.844, 52804.472 24/03/16,12:42:41,04,10,1, 11.9,1,1, -1.103, 10478.716, 364.807, 52804.440 24/03/16,12:42:41,05,10,1, 11.9,1,1, -1.103, 10478.712, 364.847, 52804.468 24/03/16,12:42:41,06,10,1, 11.9,1,1, -1.103, 10478.718, 364.844, 52804.544 24/03/16,12:42:41,07,10,1, 11.9,1,1, -1.103, 10478.719, 364.839, 52804.568 24/03/16,12:42:41,08,10,1, 11.9,1,1, -1.103, 10478.697, 364.844, 52804.455 24/03/16,12:42:41,09,10,1, 11.9,1,1, -1.103, 10478.690, 364.813, 52804.504 24/03/16,12:42:41,10,10,1, 11.9,1,1, -1.103, 10478.742, 364.818, 52804.508 24/03/16,12:42:41,11,10,1, 11.9,1,1, -1.103, 10478.718, 364.850, 52804.502 24/03/16,12:42:41,12,10,1, 11.9,1,1, -1.103, 10478.704, 364.824, 52804.416 24/03/16,12:42:41,13,10,1, 11.9,1,1, -1.103, 10478.717, 364.812, 52804.388 24/03/16,12:42:41,14,10,1, 11.9,1,1, -1.103, 10478.733, 364.838, 52804.410 24/03/16,12:42:41,15,10,1, 11.9,1,1, -1.103, 10478.694, 364.811, 52804.484 24/03/16,12:42:41,16,10,1, 11.9,1,1, -1.103, 10478.729, 364.820, 52804.475 24/03/16,12:42:41,17,10,1, 11.9,1,1, -1.103, 10478.729, 364.812, 52804.421 24/03/16,12:42:41,18,10,1, 11.9,1,1, -1.103, 10478.710, 364.816, 52804.472 24/03/16,12:42:41,19,10,1, 11.9,1,1, -1.103, 10478.735, 364.813, 52804.458 24/03/16,12:42:42,00,10,1, 11.9,1,1, -1.100, 10478.728, 364.813, 52804.458 24/03/16,12:42:42,01,10,1, 11.9,1,1, -1.100, 10478.728, 364.818, 52804.461 24/03/16,12:42:42,02,10,1, 11.9,1,1, -1.100, 10478.721, 364.795, 52804.438 24/03/16,12:42:42,03,10,1, 11.9,1,1, -1.100, 10478.728, 364.828, 52804.494 24/03/16,12:42:42,04,10,1, 11.9,1,1, -1.100, 10478.730, 364.810, 52804.478 24/03/16,12:42:42,05,10,1, 11.9,1,1, -1.100, 10478.718, 364.820, 52804.451 24/03/16,12:42:42,06,10,1, 11.9,1,1, -1.100, 10478.699, 364.815, 52804.476 24/03/16,12:42:42,07,10,1, 11.9,1,1, -1.100, 10478.730, 364.809, 52804.433 24/03/16,12:42:42,08,10,1, 11.9,1,1, -1.100, 10478.729, 364.828, 52804.430 24/03/16,12:42:42,09,10,1, 11.9,1,1, -1.100, 10478.735, 364.853, 52804.475 24/03/16,12:42:42,10,10,1, 11.9,1,1, -1.100, 10478.713, 364.802, 52804.478 24/03/16,12:42:42,11,10,1, 11.9,1,1, -1.100, 10478.729, 364.798, 52804.414 24/03/16,12:42:42,12,10,1, 11.9,1,1, -1.100, 10478.738, 364.827, 52804.449 24/03/16,12:42:42,13,10,1, 11.9,1,1, -1.100, 10478.729, 364.816, 52804.446 24/03/16,12:42:42,14,10,1, 11.9,1,1, -1.100, 10478.752, 364.821, 52804.501 24/03/16,12:42:42,15,10,1, 11.9,1,1, -1.100, 10478.753, 364.820, 52804.434 24/03/16,12:42:42,16,10,1, 11.9,1,1, -1.100, 10478.752, 364.811, 52804.507 24/03/16,12:42:42,17,10,1, 11.9,1,1, -1.100, 10478.728, 364.796, 52804.455 24/03/16,12:42:42,18,10,1, 11.9,1,1, -1.100, 10478.744, 364.835, 52804.539 24/03/16,12:42:42,19,10,1, 11.9,1,1, -1.100, 10478.732, 364.790, 52804.486 24/03/16,12:42:43,00,10,1, 11.9,1,1, -1.102, 10478.728, 364.790, 52804.486 24/03/16,12:42:43,01,10,1, 11.9,1,1, -1.102, 10478.747, 364.839, 52804.500 24/03/16,12:42:43,02,10,1, 11.9,1,1, -1.102, 10478.728, 364.793, 52804.398 24/03/16,12:42:43,03,10,1, 11.9,1,1, -1.102, 10478.739, 364.781, 52804.486 24/03/16,12:42:43,04,10,1, 11.9,1,1, -1.102, 10478.734, 364.816, 52804.398 24/03/16,12:42:43,05,10,1, 11.9,1,1, -1.102, 10478.743, 364.791, 52804.481 24/03/16,12:42:43,06,10,1, 11.9,1,1, -1.102, 10478.733, 364.793, 52804.430 24/03/16,12:42:43,07,10,1, 11.9,1,1, -1.102, 10478.724, 364.809, 52804.425 24/03/16,12:42:43,08,10,1, 11.9,1,1, -1.102, 10478.740, 364.796, 52804.450 24/03/16,12:42:43,09,10,1, 11.9,1,1, -1.102, 10478.731, 364.804, 52804.425 24/03/16,12:42:43,10,10,1, 11.9,1,1, -1.102, 10478.748, 364.823, 52804.430 24/03/16,12:42:43,11,10,1, 11.9,1,1, -1.102, 10478.741, 364.779, 52804.468 24/03/16,12:42:43,12,10,1, 11.9,1,1, -1.102, 10478.747, 364.792, 52804.467 24/03/16,12:42:43,13,10,1, 11.9,1,1, -1.102, 10478.746, 364.800, 52804.498 24/03/16,12:42:43,14,10,1, 11.9,1,1, -1.102, 10478.730, 364.771, 52804.473 24/03/16,12:42:43,15,10,1, 11.9,1,1, -1.102, 10478.745, 364.786, 52804.534 24/03/16,12:42:43,16,10,1, 11.9,1,1, -1.102, 10478.744, 364.799, 52804.430 24/03/16,12:42:43,17,10,1, 11.9,1,1, -1.102, 10478.754, 364.775, 52804.432 24/03/16,12:42:43,18,10,1, 11.9,1,1, -1.102, 10478.711, 364.817, 52804.524 24/03/16,12:42:43,19,10,1, 11.9,1,1, -1.102, 10478.741, 364.789, 52804.512 24/03/16,12:42:44,00,10,1, 12.0,1,1, -1.101, 10478.736, 364.789, 52804.512 24/03/16,12:42:44,01,10,1, 12.0,1,1, -1.101, 10478.741, 364.771, 52804.400 24/03/16,12:42:44,02,10,1, 12.0,1,1, -1.101, 10478.762, 364.797, 52804.449 24/03/16,12:42:44,03,10,1, 12.0,1,1, -1.101, 10478.751, 364.788, 52804.442 24/03/16,12:42:44,04,10,1, 12.0,1,1, -1.101, 10478.741, 364.792, 52804.455 24/03/16,12:42:44,05,10,1, 12.0,1,1, -1.101, 10478.736, 364.805, 52804.430 24/03/16,12:42:44,06,10,1, 12.0,1,1, -1.101, 10478.745, 364.769, 52804.419 24/03/16,12:42:44,07,10,1, 12.0,1,1, -1.101, 10478.752, 364.786, 52804.419 24/03/16,12:42:44,08,10,1, 12.0,1,1, -1.101, 10478.718, 364.796, 52804.451 24/03/16,12:42:44,09,10,1, 12.0,1,1, -1.101, 10478.760, 364.769, 52804.368 24/03/16,12:42:44,10,10,1, 12.0,1,1, -1.101, 10478.732, 364.775, 52804.504 24/03/16,12:42:44,11,10,1, 12.0,1,1, -1.101, 10478.739, 364.789, 52804.504 24/03/16,12:42:44,12,10,1, 12.0,1,1, -1.101, 10478.726, 364.776, 52804.451 24/03/16,12:42:44,13,10,1, 12.0,1,1, -1.101, 10478.725, 364.774, 52804.445 24/03/16,12:42:44,14,10,1, 12.0,1,1, -1.101, 10478.754, 364.774, 52804.432 24/03/16,12:42:44,15,10,1, 12.0,1,1, -1.101, 10478.762, 364.744, 52804.437 24/03/16,12:42:44,16,10,1, 12.0,1,1, -1.101, 10478.754, 364.781, 52804.417 24/03/16,12:42:44,17,10,1, 12.0,1,1, -1.101, 10478.764, 364.766, 52804.432 24/03/16,12:42:44,18,10,1, 12.0,1,1, -1.101, 10478.742, 364.741, 52804.435 24/03/16,12:42:44,19,10,1, 12.0,1,1, -1.101, 10478.764, 364.774, 52804.402 24/03/16,12:42:45,00,10,1, 11.9,1,1, -1.105, 10478.761, 364.774, 52804.402 24/03/16,12:42:45,01,10,1, 11.9,1,1, -1.105, 10478.771, 364.755, 52804.422 24/03/16,12:42:45,02,10,1, 11.9,1,1, -1.105, 10478.755, 364.788, 52804.561 24/03/16,12:42:45,03,10,1, 11.9,1,1, -1.105, 10478.730, 364.779, 52804.379 24/03/16,12:42:45,04,10,1, 11.9,1,1, -1.105, 10478.730, 364.768, 52804.445 24/03/16,12:42:45,05,10,1, 11.9,1,1, -1.105, 10478.758, 364.770, 52804.403 24/03/16,12:42:45,06,10,1, 11.9,1,1, -1.105, 10478.745, 364.785, 52804.497 24/03/16,12:42:45,07,10,1, 11.9,1,1, -1.105, 10478.754, 364.789, 52804.505 24/03/16,12:42:45,08,10,1, 11.9,1,1, -1.105, 10478.763, 364.787, 52804.440 24/03/16,12:42:45,09,10,1, 11.9,1,1, -1.105, 10478.749, 364.764, 52804.395 24/03/16,12:42:45,10,10,1, 11.9,1,1, -1.105, 10478.754, 364.757, 52804.377 24/03/16,12:42:45,11,10,1, 11.9,1,1, -1.105, 10478.774, 364.774, 52804.439 24/03/16,12:42:45,12,10,1, 11.9,1,1, -1.105, 10478.751, 364.780, 52804.451 24/03/16,12:42:45,13,10,1, 11.9,1,1, -1.105, 10478.731, 364.751, 52804.393 24/03/16,12:42:45,14,10,1, 11.9,1,1, -1.105, 10478.748, 364.754, 52804.356 24/03/16,12:42:45,15,10,1, 11.9,1,1, -1.105, 10478.736, 364.767, 52804.386 24/03/16,12:42:45,16,10,1, 11.9,1,1, -1.105, 10478.767, 364.743, 52804.409 24/03/16,12:42:45,17,10,1, 11.9,1,1, -1.105, 10478.763, 364.779, 52804.457 24/03/16,12:42:45,18,10,1, 11.9,1,1, -1.105, 10478.739, 364.779, 52804.428 24/03/16,12:42:45,19,10,1, 11.9,1,1, -1.105, 10478.750, 364.755, 52804.430 24/03/16,12:42:46,00,10,1, 11.9,1,1, -1.102, 10478.745, 364.755, 52804.430 24/03/16,12:42:46,01,10,1, 11.9,1,1, -1.102, 10478.738, 364.791, 52804.443 24/03/16,12:42:46,02,10,1, 11.9,1,1, -1.102, 10478.738, 364.748, 52804.425 24/03/16,12:42:46,03,10,1, 11.9,1,1, -1.102, 10478.769, 364.773, 52804.461 24/03/16,12:42:46,04,10,1, 11.9,1,1, -1.102, 10478.731, 364.754, 52804.431 24/03/16,12:42:46,05,10,1, 11.9,1,1, -1.102, 10478.741, 364.747, 52804.362 24/03/16,12:42:46,06,10,1, 11.9,1,1, -1.102, 10478.753, 364.758, 52804.447 24/03/16,12:42:46,07,10,1, 11.9,1,1, -1.102, 10478.761, 364.767, 52804.439 24/03/16,12:42:46,08,10,1, 11.9,1,1, -1.102, 10478.770, 364.747, 52804.388 24/03/16,12:42:46,09,10,1, 11.9,1,1, -1.102, 10478.754, 364.755, 52804.422 24/03/16,12:42:46,10,10,1, 11.9,1,1, -1.102, 10478.772, 364.730, 52804.437 24/03/16,12:42:46,11,10,1, 11.9,1,1, -1.102, 10478.796, 364.719, 52804.345 24/03/16,12:42:46,12,10,1, 11.9,1,1, -1.102, 10478.790, 364.758, 52804.418 24/03/16,12:42:46,13,10,1, 11.9,1,1, -1.102, 10478.739, 364.768, 52804.385 24/03/16,12:42:46,14,10,1, 11.9,1,1, -1.102, 10478.766, 364.740, 52804.408 24/03/16,12:42:46,15,10,1, 11.9,1,1, -1.102, 10478.752, 364.759, 52804.425 24/03/16,12:42:46,16,10,1, 11.9,1,1, -1.102, 10478.764, 364.760, 52804.397 24/03/16,12:42:46,17,10,1, 11.9,1,1, -1.102, 10478.743, 364.744, 52804.414 24/03/16,12:42:46,18,10,1, 11.9,1,1, -1.102, 10478.765, 364.765, 52804.451 24/03/16,12:42:46,19,10,1, 11.9,1,1, -1.102, 10478.774, 364.729, 52804.384 24/03/16,12:42:47,00,10,1, 11.8,1,1, -1.102, 10478.770, 364.729, 52804.384 24/03/16,12:42:47,01,10,1, 11.8,1,1, -1.102, 10478.754, 364.778, 52804.413 24/03/16,12:42:47,02,10,1, 11.8,1,1, -1.102, 10478.771, 364.748, 52804.407 24/03/16,12:42:47,03,10,1, 11.8,1,1, -1.102, 10478.759, 364.755, 52804.438 24/03/16,12:42:47,04,10,1, 11.8,1,1, -1.102, 10478.776, 364.764, 52804.437 24/03/16,12:42:47,05,10,1, 11.8,1,1, -1.102, 10478.757, 364.732, 52804.386 24/03/16,12:42:47,06,10,1, 11.8,1,1, -1.102, 10478.772, 364.738, 52804.393 24/03/16,12:42:47,07,10,1, 11.8,1,1, -1.102, 10478.766, 364.759, 52804.425 24/03/16,12:42:47,08,10,1, 11.8,1,1, -1.102, 10478.744, 364.742, 52804.367 24/03/16,12:42:47,09,10,1, 11.8,1,1, -1.102, 10478.741, 364.753, 52804.392 24/03/16,12:42:47,10,10,1, 11.8,1,1, -1.102, 10478.759, 364.756, 52804.403 24/03/16,12:42:47,11,10,1, 11.8,1,1, -1.102, 10478.771, 364.724, 52804.374 24/03/16,12:42:47,12,10,1, 11.8,1,1, -1.102, 10478.759, 364.729, 52804.377 24/03/16,12:42:47,13,10,1, 11.8,1,1, -1.102, 10478.763, 364.747, 52804.428 24/03/16,12:42:47,14,10,1, 11.8,1,1, -1.102, 10478.768, 364.703, 52804.298 24/03/16,12:42:47,15,10,1, 11.8,1,1, -1.102, 10478.735, 364.769, 52804.477 24/03/16,12:42:47,16,10,1, 11.8,1,1, -1.102, 10478.752, 364.748, 52804.492 24/03/16,12:42:47,17,10,1, 11.8,1,1, -1.102, 10478.785, 364.753, 52804.393 24/03/16,12:42:47,18,10,1, 11.8,1,1, -1.102, 10478.765, 364.753, 52804.431 24/03/16,12:42:47,19,10,1, 11.8,1,1, -1.102, 10478.764, 364.758, 52804.452 24/03/16,12:42:48,00,10,1, 11.9,1,1, -1.100, 10478.761, 364.758, 52804.452 24/03/16,12:42:48,01,10,1, 11.9,1,1, -1.100, 10478.792, 364.734, 52804.363 24/03/16,12:42:48,02,10,1, 11.9,1,1, -1.100, 10478.788, 364.751, 52804.388 24/03/16,12:42:48,03,10,1, 11.9,1,1, -1.100, 10478.790, 364.708, 52804.394 24/03/16,12:42:48,04,10,1, 11.9,1,1, -1.100, 10478.783, 364.741, 52804.397 24/03/16,12:42:48,05,10,1, 11.9,1,1, -1.100, 10478.795, 364.733, 52804.441 24/03/16,12:42:48,06,10,1, 11.9,1,1, -1.100, 10478.787, 364.741, 52804.396 24/03/16,12:42:48,07,10,1, 11.9,1,1, -1.100, 10478.781, 364.743, 52804.419 24/03/16,12:42:48,08,10,1, 11.9,1,1, -1.100, 10478.752, 364.746, 52804.448 24/03/16,12:42:48,09,10,1, 11.9,1,1, -1.100, 10478.775, 364.739, 52804.424 24/03/16,12:42:48,10,10,1, 11.9,1,1, -1.100, 10478.777, 364.750, 52804.457 24/03/16,12:42:48,11,10,1, 11.9,1,1, -1.100, 10478.770, 364.755, 52804.470 24/03/16,12:42:48,12,10,1, 11.9,1,1, -1.100, 10478.747, 364.710, 52804.414 24/03/16,12:42:48,13,10,1, 11.9,1,1, -1.100, 10478.770, 364.734, 52804.447 24/03/16,12:42:48,14,10,1, 11.9,1,1, -1.100, 10478.796, 364.734, 52804.450 24/03/16,12:42:48,15,10,1, 11.9,1,1, -1.100, 10478.798, 364.705, 52804.399 24/03/16,12:42:48,16,10,1, 11.9,1,1, -1.100, 10478.774, 364.733, 52804.423 24/03/16,12:42:48,17,10,1, 11.9,1,1, -1.100, 10478.788, 364.740, 52804.412 24/03/16,12:42:48,18,10,1, 11.9,1,1, -1.100, 10478.785, 364.704, 52804.406 24/03/16,12:42:48,19,10,1, 11.9,1,1, -1.100, 10478.816, 364.718, 52804.407 24/03/16,12:42:49,00,10,1, 11.9,1,1, -1.103, 10478.811, 364.718, 52804.407 24/03/16,12:42:49,01,10,1, 11.9,1,1, -1.103, 10478.794, 364.717, 52804.402 24/03/16,12:42:49,02,10,1, 11.9,1,1, -1.103, 10478.802, 364.691, 52804.426 24/03/16,12:42:49,03,10,1, 11.9,1,1, -1.103, 10478.777, 364.718, 52804.393 24/03/16,12:42:49,04,10,1, 11.9,1,1, -1.103, 10478.775, 364.698, 52804.406 24/03/16,12:42:49,05,10,1, 11.9,1,1, -1.103, 10478.775, 364.724, 52804.413 24/03/16,12:42:49,06,10,1, 11.9,1,1, -1.103, 10478.771, 364.687, 52804.394 24/03/16,12:42:49,07,10,1, 11.9,1,1, -1.103, 10478.779, 364.709, 52804.371 24/03/16,12:42:49,08,10,1, 11.9,1,1, -1.103, 10478.785, 364.690, 52804.402 24/03/16,12:42:49,09,10,1, 11.9,1,1, -1.103, 10478.772, 364.699, 52804.403 24/03/16,12:42:49,10,10,1, 11.9,1,1, -1.103, 10478.792, 364.713, 52804.382 24/03/16,12:42:49,11,10,1, 11.9,1,1, -1.103, 10478.782, 364.736, 52804.357 24/03/16,12:42:49,12,10,1, 11.9,1,1, -1.103, 10478.782, 364.713, 52804.405 24/03/16,12:42:49,13,10,1, 11.9,1,1, -1.103, 10478.760, 364.687, 52804.363 24/03/16,12:42:49,14,10,1, 11.9,1,1, -1.103, 10478.787, 364.723, 52804.426 24/03/16,12:42:49,15,10,1, 11.9,1,1, -1.103, 10478.780, 364.708, 52804.413 24/03/16,12:42:49,16,10,1, 11.9,1,1, -1.103, 10478.795, 364.690, 52804.390 24/03/16,12:42:49,17,10,1, 11.9,1,1, -1.103, 10478.796, 364.703, 52804.372 24/03/16,12:42:49,18,10,1, 11.9,1,1, -1.103, 10478.786, 364.697, 52804.375 24/03/16,12:42:49,19,10,1, 11.9,1,1, -1.103, 10478.796, 364.697, 52804.439 24/03/16,12:42:50,00,10,1, 11.9,1,1, -1.105, 10478.795, 364.697, 52804.439 24/03/16,12:42:50,01,10,1, 11.9,1,1, -1.105, 10478.758, 364.706, 52804.433 24/03/16,12:42:50,02,10,1, 11.9,1,1, -1.105, 10478.771, 364.694, 52804.372 24/03/16,12:42:50,03,10,1, 11.9,1,1, -1.105, 10478.768, 364.722, 52804.415 24/03/16,12:42:50,04,10,1, 11.9,1,1, -1.105, 10478.801, 364.693, 52804.356 24/03/16,12:42:50,05,10,1, 11.9,1,1, -1.105, 10478.773, 364.720, 52804.364 24/03/16,12:42:50,06,10,1, 11.9,1,1, -1.105, 10478.782, 364.730, 52804.407 24/03/16,12:42:50,07,10,1, 11.9,1,1, -1.105, 10478.777, 364.707, 52804.384 24/03/16,12:42:50,08,10,1, 11.9,1,1, -1.105, 10478.789, 364.694, 52804.371 24/03/16,12:42:50,09,10,1, 11.9,1,1, -1.105, 10478.805, 364.710, 52804.363 24/03/16,12:42:50,10,10,1, 11.9,1,1, -1.105, 10478.780, 364.705, 52804.377 24/03/16,12:42:50,11,10,1, 11.9,1,1, -1.105, 10478.766, 364.710, 52804.398 24/03/16,12:42:50,12,10,1, 11.9,1,1, -1.105, 10478.790, 364.732, 52804.382 24/03/16,12:42:50,13,10,1, 11.9,1,1, -1.105, 10478.775, 364.706, 52804.366 24/03/16,12:42:50,14,10,1, 11.9,1,1, -1.105, 10478.781, 364.702, 52804.338 24/03/16,12:42:50,15,10,1, 11.9,1,1, -1.105, 10478.777, 364.722, 52804.384 24/03/16,12:42:50,16,10,1, 11.9,1,1, -1.105, 10478.762, 364.719, 52804.353 24/03/16,12:42:50,17,10,1, 11.9,1,1, -1.105, 10478.778, 364.694, 52804.366 24/03/16,12:42:50,18,10,1, 11.9,1,1, -1.105, 10478.775, 364.713, 52804.352 24/03/16,12:42:50,19,10,1, 11.9,1,1, -1.105, 10478.759, 364.691, 52804.360 24/03/16,12:42:51,00,10,1, 12.0,1,1, -1.100, 10478.753, 364.691, 52804.360 24/03/16,12:42:51,01,10,1, 12.0,1,1, -1.100, 10478.775, 364.723, 52804.355 24/03/16,12:42:51,02,10,1, 12.0,1,1, -1.100, 10478.774, 364.685, 52804.296 24/03/16,12:42:51,03,10,1, 12.0,1,1, -1.100, 10478.781, 364.732, 52804.423 24/03/16,12:42:51,04,10,1, 12.0,1,1, -1.100, 10478.762, 364.744, 52804.413 24/03/16,12:42:51,05,10,1, 12.0,1,1, -1.100, 10478.787, 364.678, 52804.283 24/03/16,12:42:51,06,10,1, 12.0,1,1, -1.100, 10478.768, 364.670, 52804.287 24/03/16,12:42:51,07,10,1, 12.0,1,1, -1.100, 10478.753, 364.705, 52804.343 24/03/16,12:42:51,08,10,1, 12.0,1,1, -1.100, 10478.771, 364.687, 52804.384 24/03/16,12:42:51,09,10,1, 12.0,1,1, -1.100, 10478.763, 364.699, 52804.397 24/03/16,12:42:51,10,10,1, 12.0,1,1, -1.100, 10478.776, 364.694, 52804.367 24/03/16,12:42:51,11,10,1, 12.0,1,1, -1.100, 10478.777, 364.669, 52804.311 24/03/16,12:42:51,12,10,1, 12.0,1,1, -1.100, 10478.779, 364.691, 52804.368 24/03/16,12:42:51,13,10,1, 12.0,1,1, -1.100, 10478.776, 364.687, 52804.378 24/03/16,12:42:51,14,10,1, 12.0,1,1, -1.100, 10478.782, 364.666, 52804.396 24/03/16,12:42:51,15,10,1, 12.0,1,1, -1.100, 10478.792, 364.670, 52804.373 24/03/16,12:42:51,16,10,1, 12.0,1,1, -1.100, 10478.765, 364.676, 52804.389 24/03/16,12:42:51,17,10,1, 12.0,1,1, -1.100, 10478.783, 364.679, 52804.359 24/03/16,12:42:51,18,10,1, 12.0,1,1, -1.100, 10478.779, 364.681, 52804.435 24/03/16,12:42:51,19,10,1, 12.0,1,1, -1.100, 10478.790, 364.678, 52804.375 24/03/16,12:42:52,00,10,1, 11.9,1,1, -1.101, 10478.786, 364.678, 52804.375 24/03/16,12:42:52,01,10,1, 11.9,1,1, -1.101, 10478.777, 364.666, 52804.388 24/03/16,12:42:52,02,10,1, 11.9,1,1, -1.101, 10478.770, 364.672, 52804.359 24/03/16,12:42:52,03,10,1, 11.9,1,1, -1.101, 10478.794, 364.680, 52804.397 24/03/16,12:42:52,04,10,1, 11.9,1,1, -1.101, 10478.770, 364.672, 52804.355 24/03/16,12:42:52,05,10,1, 11.9,1,1, -1.101, 10478.790, 364.690, 52804.371 24/03/16,12:42:52,06,10,1, 11.9,1,1, -1.101, 10478.768, 364.650, 52804.343 24/03/16,12:42:52,07,10,1, 11.9,1,1, -1.101, 10478.779, 364.686, 52804.380 24/03/16,12:42:52,08,10,1, 11.9,1,1, -1.101, 10478.786, 364.694, 52804.388 24/03/16,12:42:52,09,10,1, 11.9,1,1, -1.101, 10478.784, 364.662, 52804.369 24/03/16,12:42:52,10,10,1, 11.9,1,1, -1.101, 10478.772, 364.681, 52804.373 24/03/16,12:42:52,11,10,1, 11.9,1,1, -1.101, 10478.793, 364.688, 52804.345 24/03/16,12:42:52,12,10,1, 11.9,1,1, -1.101, 10478.774, 364.659, 52804.354 24/03/16,12:42:52,13,10,1, 11.9,1,1, -1.101, 10478.791, 364.690, 52804.363 24/03/16,12:42:52,14,10,1, 11.9,1,1, -1.101, 10478.784, 364.698, 52804.362 24/03/16,12:42:52,15,10,1, 11.9,1,1, -1.101, 10478.790, 364.660, 52804.382 24/03/16,12:42:52,16,10,1, 11.9,1,1, -1.101, 10478.774, 364.676, 52804.403 24/03/16,12:42:52,17,10,1, 11.9,1,1, -1.101, 10478.811, 364.666, 52804.351 24/03/16,12:42:52,18,10,1, 11.9,1,1, -1.101, 10478.785, 364.654, 52804.361 24/03/16,12:42:52,19,10,1, 11.9,1,1, -1.101, 10478.825, 364.682, 52804.351 24/03/16,12:42:53,00,10,1, 12.0,1,1, -1.099, 10478.820, 364.682, 52804.351 24/03/16,12:42:53,01,10,1, 12.0,1,1, -1.099, 10478.808, 364.662, 52804.346 24/03/16,12:42:53,02,10,1, 12.0,1,1, -1.099, 10478.775, 364.704, 52804.326 24/03/16,12:42:53,03,10,1, 12.0,1,1, -1.099, 10478.791, 364.693, 52804.419 24/03/16,12:42:53,04,10,1, 12.0,1,1, -1.099, 10478.783, 364.655, 52804.382 24/03/16,12:42:53,05,10,1, 12.0,1,1, -1.099, 10478.801, 364.690, 52804.414 24/03/16,12:42:53,06,10,1, 12.0,1,1, -1.099, 10478.771, 364.652, 52804.384 24/03/16,12:42:53,07,10,1, 12.0,1,1, -1.099, 10478.787, 364.654, 52804.335 24/03/16,12:42:53,08,10,1, 12.0,1,1, -1.099, 10478.777, 364.675, 52804.351 24/03/16,12:42:53,09,10,1, 12.0,1,1, -1.099, 10478.771, 364.671, 52804.389 24/03/16,12:42:53,10,10,1, 12.0,1,1, -1.099, 10478.783, 364.653, 52804.322 24/03/16,12:42:53,11,10,1, 12.0,1,1, -1.099, 10478.796, 364.677, 52804.402 24/03/16,12:42:53,12,10,1, 12.0,1,1, -1.099, 10478.808, 364.667, 52804.320 24/03/16,12:42:53,13,10,1, 12.0,1,1, -1.099, 10478.776, 364.639, 52804.298 24/03/16,12:42:53,14,10,1, 12.0,1,1, -1.099, 10478.780, 364.647, 52804.403 24/03/16,12:42:53,15,10,1, 12.0,1,1, -1.099, 10478.784, 364.659, 52804.320 24/03/16,12:42:53,16,10,1, 12.0,1,1, -1.099, 10478.786, 364.667, 52804.358 24/03/16,12:42:53,17,10,1, 12.0,1,1, -1.099, 10478.774, 364.676, 52804.374 24/03/16,12:42:53,18,10,1, 12.0,1,1, -1.099, 10478.778, 364.662, 52804.375 24/03/16,12:42:53,19,10,1, 12.0,1,1, -1.099, 10478.789, 364.655, 52804.401 24/03/16,12:42:54,00,10,1, 11.9,1,1, -1.103, 10478.786, 364.655, 52804.401 24/03/16,12:42:54,01,10,1, 11.9,1,1, -1.103, 10478.791, 364.667, 52804.412 24/03/16,12:42:54,02,10,1, 11.9,1,1, -1.103, 10478.791, 364.627, 52804.339 24/03/16,12:42:54,03,10,1, 11.9,1,1, -1.103, 10478.801, 364.653, 52804.386 24/03/16,12:42:54,04,10,1, 11.9,1,1, -1.103, 10478.778, 364.619, 52804.372 24/03/16,12:42:54,05,10,1, 11.9,1,1, -1.103, 10478.797, 364.639, 52804.372 24/03/16,12:42:54,06,10,1, 11.9,1,1, -1.103, 10478.804, 364.663, 52804.390 24/03/16,12:42:54,07,10,1, 11.9,1,1, -1.103, 10478.785, 364.643, 52804.315 24/03/16,12:42:54,08,10,1, 11.9,1,1, -1.103, 10478.810, 364.633, 52804.363 24/03/16,12:42:54,09,10,1, 11.9,1,1, -1.103, 10478.790, 364.655, 52804.319 24/03/16,12:42:54,10,10,1, 11.9,1,1, -1.103, 10478.777, 364.613, 52804.266 24/03/16,12:42:54,11,10,1, 11.9,1,1, -1.103, 10478.795, 364.637, 52804.389 24/03/16,12:42:54,12,10,1, 11.9,1,1, -1.103, 10478.800, 364.656, 52804.363 24/03/16,12:42:54,13,10,1, 11.9,1,1, -1.103, 10478.762, 364.632, 52804.434 24/03/16,12:42:54,14,10,1, 11.9,1,1, -1.103, 10478.775, 364.627, 52804.414 24/03/16,12:42:54,15,10,1, 11.9,1,1, -1.103, 10478.779, 364.629, 52804.391 24/03/16,12:42:54,16,10,1, 11.9,1,1, -1.103, 10478.772, 364.626, 52804.346 24/03/16,12:42:54,17,10,1, 11.9,1,1, -1.103, 10478.777, 364.631, 52804.374 24/03/16,12:42:54,18,10,1, 11.9,1,1, -1.103, 10478.785, 364.648, 52804.361 24/03/16,12:42:54,19,10,1, 11.9,1,1, -1.103, 10478.788, 364.614, 52804.363 24/03/16,12:42:55,00,09,1, 11.9,1,1, -1.100, 10478.786, 364.614, 52804.363 24/03/16,12:42:55,01,09,1, 11.9,1,1, -1.100, 10478.773, 364.644, 52804.402 24/03/16,12:42:55,02,09,1, 11.9,1,1, -1.100, 10478.768, 364.644, 52804.319 24/03/16,12:42:55,03,09,1, 11.9,1,1, -1.100, 10478.798, 364.637, 52804.351 24/03/16,12:42:55,04,09,1, 11.9,1,1, -1.100, 10478.786, 364.665, 52804.390 24/03/16,12:42:55,05,09,1, 11.9,1,1, -1.100, 10478.797, 364.611, 52804.322 24/03/16,12:42:55,06,09,1, 11.9,1,1, -1.100, 10478.811, 364.609, 52804.340 24/03/16,12:42:55,07,09,1, 11.9,1,1, -1.100, 10478.787, 364.637, 52804.352 24/03/16,12:42:55,08,09,1, 11.9,1,1, -1.100, 10478.782, 364.623, 52804.344 24/03/16,12:42:55,09,09,1, 11.9,1,1, -1.100, 10478.809, 364.619, 52804.312 24/03/16,12:42:55,10,09,1, 11.9,1,1, -1.100, 10478.791, 364.626, 52804.319 24/03/16,12:42:55,11,09,1, 11.9,1,1, -1.100, 10478.763, 364.607, 52804.345 24/03/16,12:42:55,12,09,1, 11.9,1,1, -1.100, 10478.784, 364.618, 52804.318 24/03/16,12:42:55,13,09,1, 11.9,1,1, -1.100, 10478.779, 364.622, 52804.365 24/03/16,12:42:55,14,09,1, 11.9,1,1, -1.100, 10478.788, 364.614, 52804.286 24/03/16,12:42:55,15,09,1, 11.9,1,1, -1.100, 10478.777, 364.630, 52804.327 24/03/16,12:42:55,16,09,1, 11.9,1,1, -1.100, 10478.788, 364.660, 52804.326 24/03/16,12:42:55,17,09,1, 11.9,1,1, -1.100, 10478.801, 364.622, 52804.316 24/03/16,12:42:55,18,09,1, 11.9,1,1, -1.100, 10478.798, 364.638, 52804.323 24/03/16,12:42:55,19,09,1, 11.9,1,1, -1.100, 10478.784, 364.645, 52804.413 24/03/16,12:42:56,00,10,1, 11.9,1,1, -1.101, 10478.778, 364.645, 52804.413 24/03/16,12:42:56,01,10,1, 11.9,1,1, -1.101, 10478.780, 364.628, 52804.387 24/03/16,12:42:56,02,10,1, 11.9,1,1, -1.101, 10478.800, 364.620, 52804.268 24/03/16,12:42:56,03,10,1, 11.9,1,1, -1.101, 10478.798, 364.629, 52804.383 24/03/16,12:42:56,04,10,1, 11.9,1,1, -1.101, 10478.790, 364.630, 52804.400 24/03/16,12:42:56,05,10,1, 11.9,1,1, -1.101, 10478.785, 364.613, 52804.336 24/03/16,12:42:56,06,10,1, 11.9,1,1, -1.101, 10478.791, 364.610, 52804.411 24/03/16,12:42:56,07,10,1, 11.9,1,1, -1.101, 10478.774, 364.612, 52804.291 24/03/16,12:42:56,08,10,1, 11.9,1,1, -1.101, 10478.816, 364.615, 52804.322 24/03/16,12:42:56,09,10,1, 11.9,1,1, -1.101, 10478.783, 364.597, 52804.374 24/03/16,12:42:56,10,10,1, 11.9,1,1, -1.101, 10478.794, 364.610, 52804.331 24/03/16,12:42:56,11,10,1, 11.9,1,1, -1.101, 10478.808, 364.631, 52804.364 24/03/16,12:42:56,12,10,1, 11.9,1,1, -1.101, 10478.783, 364.596, 52804.332 24/03/16,12:42:56,13,10,1, 11.9,1,1, -1.101, 10478.762, 364.605, 52804.289 24/03/16,12:42:56,14,10,1, 11.9,1,1, -1.101, 10478.789, 364.615, 52804.382 24/03/16,12:42:56,15,10,1, 11.9,1,1, -1.101, 10478.774, 364.593, 52804.311 24/03/16,12:42:56,16,10,1, 11.9,1,1, -1.101, 10478.808, 364.635, 52804.409 24/03/16,12:42:56,17,10,1, 11.9,1,1, -1.101, 10478.768, 364.618, 52804.300 24/03/16,12:42:56,18,10,1, 11.9,1,1, -1.101, 10478.791, 364.577, 52804.394 24/03/16,12:42:56,19,10,1, 11.9,1,1, -1.101, 10478.800, 364.612, 52804.360 24/03/16,12:42:57,00,10,1, 11.8,1,1, -1.103, 10478.795, 364.612, 52804.360 24/03/16,12:42:57,01,10,1, 11.8,1,1, -1.103, 10478.778, 364.585, 52804.362 24/03/16,12:42:57,02,10,1, 11.8,1,1, -1.103, 10478.793, 364.614, 52804.418 24/03/16,12:42:57,03,10,1, 11.8,1,1, -1.103, 10478.812, 364.607, 52804.459 24/03/16,12:42:57,04,10,1, 11.8,1,1, -1.103, 10478.779, 364.616, 52804.348 24/03/16,12:42:57,05,10,1, 11.8,1,1, -1.103, 10478.791, 364.622, 52804.531 24/03/16,12:42:57,06,10,1, 11.8,1,1, -1.103, 10478.784, 364.610, 52804.501 24/03/16,12:42:57,07,10,1, 11.8,1,1, -1.103, 10478.805, 364.614, 52804.529 24/03/16,12:42:57,08,10,1, 11.8,1,1, -1.103, 10478.783, 364.625, 52804.479 24/03/16,12:42:57,09,10,1, 11.8,1,1, -1.103, 10478.769, 364.600, 52804.486 24/03/16,12:42:57,10,10,1, 11.8,1,1, -1.103, 10478.781, 364.610, 52804.416 24/03/16,12:42:57,11,10,1, 11.8,1,1, -1.103, 10478.768, 364.614, 52804.515 24/03/16,12:42:57,12,10,1, 11.8,1,1, -1.103, 10478.783, 364.605, 52804.465 24/03/16,12:42:57,13,10,1, 11.8,1,1, -1.103, 10478.775, 364.604, 52804.541 24/03/16,12:42:57,14,10,1, 11.8,1,1, -1.103, 10478.786, 364.577, 52804.415 24/03/16,12:42:57,15,10,1, 11.8,1,1, -1.103, 10478.790, 364.600, 52804.455 24/03/16,12:42:57,16,10,1, 11.8,1,1, -1.103, 10478.803, 364.592, 52804.446 24/03/16,12:42:57,17,10,1, 11.8,1,1, -1.103, 10478.788, 364.610, 52804.414 24/03/16,12:42:57,18,10,1, 11.8,1,1, -1.103, 10478.771, 364.583, 52804.481 24/03/16,12:42:57,19,10,1, 11.8,1,1, -1.103, 10478.783, 364.570, 52804.478 24/03/16,12:42:58,00,10,1, 11.9,1,1, -1.104, 10478.778, 364.570, 52804.478 24/03/16,12:42:58,01,10,1, 11.9,1,1, -1.104, 10478.778, 364.607, 52804.479 24/03/16,12:42:58,02,10,1, 11.9,1,1, -1.104, 10478.777, 364.600, 52804.470 24/03/16,12:42:58,03,10,1, 11.9,1,1, -1.104, 10478.777, 364.607, 52804.486 24/03/16,12:42:58,04,10,1, 11.9,1,1, -1.104, 10478.786, 364.578, 52804.414 24/03/16,12:42:58,05,10,1, 11.9,1,1, -1.104, 10478.765, 364.595, 52804.452 24/03/16,12:42:58,06,10,1, 11.9,1,1, -1.104, 10478.774, 364.599, 52804.502 24/03/16,12:42:58,07,10,1, 11.9,1,1, -1.104, 10478.764, 364.598, 52804.478 24/03/16,12:42:58,08,10,1, 11.9,1,1, -1.104, 10478.801, 364.593, 52804.480 24/03/16,12:42:58,09,10,1, 11.9,1,1, -1.104, 10478.789, 364.595, 52804.494 24/03/16,12:42:58,10,10,1, 11.9,1,1, -1.104, 10478.795, 364.613, 52804.471 24/03/16,12:42:58,11,10,1, 11.9,1,1, -1.104, 10478.768, 364.607, 52804.467 24/03/16,12:42:58,12,10,1, 11.9,1,1, -1.104, 10478.782, 364.592, 52804.463 24/03/16,12:42:58,13,10,1, 11.9,1,1, -1.104, 10478.779, 364.599, 52804.512 24/03/16,12:42:58,14,10,1, 11.9,1,1, -1.104, 10478.777, 364.599, 52804.497 24/03/16,12:42:58,15,10,1, 11.9,1,1, -1.104, 10478.777, 364.609, 52804.523 24/03/16,12:42:58,16,10,1, 11.9,1,1, -1.104, 10478.793, 364.593, 52804.513 24/03/16,12:42:58,17,10,1, 11.9,1,1, -1.104, 10478.782, 364.603, 52804.486 24/03/16,12:42:58,18,10,1, 11.9,1,1, -1.104, 10478.772, 364.602, 52804.546 24/03/16,12:42:58,19,10,1, 11.9,1,1, -1.104, 10478.780, 364.586, 52804.542 24/03/16,12:42:59,00,10,1, 11.9,1,1, -1.100, 10478.778, 364.586, 52804.542 24/03/16,12:42:59,01,10,1, 11.9,1,1, -1.100, 10478.787, 364.564, 52804.460 24/03/16,12:42:59,02,10,1, 11.9,1,1, -1.100, 10478.793, 364.574, 52804.507 24/03/16,12:42:59,03,10,1, 11.9,1,1, -1.100, 10478.797, 364.582, 52804.495 24/03/16,12:42:59,04,10,1, 11.9,1,1, -1.100, 10478.803, 364.586, 52804.497 24/03/16,12:42:59,05,10,1, 11.9,1,1, -1.100, 10478.804, 364.599, 52804.478 24/03/16,12:42:59,06,10,1, 11.9,1,1, -1.100, 10478.793, 364.595, 52804.515 24/03/16,12:42:59,07,10,1, 11.9,1,1, -1.100, 10478.792, 364.574, 52804.481 24/03/16,12:42:59,08,10,1, 11.9,1,1, -1.100, 10478.797, 364.576, 52804.472 24/03/16,12:42:59,09,10,1, 11.9,1,1, -1.100, 10478.790, 364.540, 52804.485 24/03/16,12:42:59,10,10,1, 11.9,1,1, -1.100, 10478.774, 364.565, 52804.490 24/03/16,12:42:59,11,10,1, 11.9,1,1, -1.100, 10478.816, 364.554, 52804.496 24/03/16,12:42:59,12,10,1, 11.9,1,1, -1.100, 10478.789, 364.559, 52804.478 24/03/16,12:42:59,13,10,1, 11.9,1,1, -1.100, 10478.794, 364.564, 52804.515 24/03/16,12:42:59,14,10,1, 11.9,1,1, -1.100, 10478.787, 364.539, 52804.440 24/03/16,12:42:59,15,10,1, 11.9,1,1, -1.100, 10478.777, 364.551, 52804.434 24/03/16,12:42:59,16,10,1, 11.9,1,1, -1.100, 10478.765, 364.547, 52804.468 24/03/16,12:42:59,17,10,1, 11.9,1,1, -1.100, 10478.758, 364.575, 52804.527 24/03/16,12:42:59,18,10,1, 11.9,1,1, -1.100, 10478.793, 364.529, 52804.523 24/03/16,12:42:59,19,10,1, 11.9,1,1, -1.100, 10478.793, 364.531, 52804.468 24/03/16,12:43:00,00,10,1, 11.9,1,1, -1.097, 10478.786, 364.531, 52804.468 24/03/16,12:43:00,01,10,1, 11.9,1,1, -1.097, 10478.790, 364.541, 52804.412 24/03/16,12:43:00,02,10,1, 11.9,1,1, -1.097, 10478.767, 364.504, 52804.369 24/03/16,12:43:00,03,10,1, 11.9,1,1, -1.097, 10478.796, 364.536, 52804.354 24/03/16,12:43:00,04,10,1, 11.9,1,1, -1.097, 10478.755, 364.524, 52804.405 24/03/16,12:43:00,05,10,1, 11.9,1,1, -1.097, 10478.778, 364.532, 52804.432 24/03/16,12:43:00,06,10,1, 11.9,1,1, -1.097, 10478.770, 364.515, 52804.315 24/03/16,12:43:00,07,10,1, 11.9,1,1, -1.097, 10478.769, 364.505, 52804.313 24/03/16,12:43:00,08,10,1, 11.9,1,1, -1.097, 10478.795, 364.512, 52804.425 24/03/16,12:43:00,09,10,1, 11.9,1,1, -1.097, 10478.791, 364.525, 52804.437 24/03/16,12:43:00,10,10,1, 11.9,1,1, -1.097, 10478.767, 364.529, 52804.377 24/03/16,12:43:00,11,10,1, 11.9,1,1, -1.097, 10478.791, 364.528, 52804.425 24/03/16,12:43:00,12,10,1, 11.9,1,1, -1.097, 10478.803, 364.513, 52804.387 24/03/16,12:43:00,13,10,1, 11.9,1,1, -1.097, 10478.759, 364.530, 52804.367 24/03/16,12:43:00,14,10,1, 11.9,1,1, -1.097, 10478.796, 364.533, 52804.380 24/03/16,12:43:00,15,10,1, 11.9,1,1, -1.097, 10478.780, 364.524, 52804.363 24/03/16,12:43:00,16,10,1, 11.9,1,1, -1.097, 10478.793, 364.491, 52804.366 24/03/16,12:43:00,17,10,1, 11.9,1,1, -1.097, 10478.794, 364.511, 52804.391 24/03/16,12:43:00,18,10,1, 11.9,1,1, -1.097, 10478.814, 364.499, 52804.375 24/03/16,12:43:00,19,10,1, 11.9,1,1, -1.097, 10478.770, 364.505, 52804.367 24/03/16,12:43:01,00,10,1, 11.9,1,1, -1.101, 10478.770, 364.505, 52804.367 24/03/16,12:43:01,01,10,1, 11.9,1,1, -1.101, 10478.777, 364.505, 52804.291 24/03/16,12:43:01,02,10,1, 11.9,1,1, -1.101, 10478.794, 364.499, 52804.312 24/03/16,12:43:01,03,10,1, 11.9,1,1, -1.101, 10478.752, 364.515, 52804.333 24/03/16,12:43:01,04,10,1, 11.9,1,1, -1.101, 10478.800, 364.503, 52804.352 24/03/16,12:43:01,05,10,1, 11.9,1,1, -1.101, 10478.780, 364.495, 52804.328 24/03/16,12:43:01,06,10,1, 11.9,1,1, -1.101, 10478.784, 364.510, 52804.340 24/03/16,12:43:01,07,10,1, 11.9,1,1, -1.101, 10478.800, 364.483, 52804.397 24/03/16,12:43:01,08,10,1, 11.9,1,1, -1.101, 10478.771, 364.494, 52804.321 24/03/16,12:43:01,09,10,1, 11.9,1,1, -1.101, 10478.780, 364.515, 52804.347 24/03/16,12:43:01,10,10,1, 11.9,1,1, -1.101, 10478.796, 364.492, 52804.332 24/03/16,12:43:01,11,10,1, 11.9,1,1, -1.101, 10478.760, 364.488, 52804.317 24/03/16,12:43:01,12,10,1, 11.9,1,1, -1.101, 10478.753, 364.490, 52804.303 24/03/16,12:43:01,13,10,1, 11.9,1,1, -1.101, 10478.760, 364.497, 52804.443 24/03/16,12:43:01,14,10,1, 11.9,1,1, -1.101, 10478.779, 364.465, 52804.310 24/03/16,12:43:01,15,10,1, 11.9,1,1, -1.101, 10478.774, 364.516, 52804.377 24/03/16,12:43:01,16,10,1, 11.9,1,1, -1.101, 10478.778, 364.465, 52804.359 24/03/16,12:43:01,17,10,1, 11.9,1,1, -1.101, 10478.788, 364.481, 52804.277 24/03/16,12:43:01,18,10,1, 11.9,1,1, -1.101, 10478.764, 364.516, 52804.399 24/03/16,12:43:01,19,10,1, 11.9,1,1, -1.101, 10478.786, 364.485, 52804.360 24/03/16,12:43:02,00,10,1, 11.8,1,1, -1.102, 10478.786, 364.485, 52804.360 24/03/16,12:43:02,01,10,1, 11.8,1,1, -1.102, 10478.752, 364.526, 52804.545 24/03/16,12:43:02,02,10,1, 11.8,1,1, -1.102, 10478.771, 364.507, 52804.328 24/03/16,12:43:02,03,10,1, 11.8,1,1, -1.102, 10478.807, 364.465, 52804.277 24/03/16,12:43:02,04,10,1, 11.8,1,1, -1.102, 10478.792, 364.488, 52804.347 24/03/16,12:43:02,05,10,1, 11.8,1,1, -1.102, 10478.779, 364.488, 52804.286 24/03/16,12:43:02,06,10,1, 11.8,1,1, -1.102, 10478.758, 364.479, 52804.346 24/03/16,12:43:02,07,10,1, 11.8,1,1, -1.102, 10478.762, 364.484, 52804.374 24/03/16,12:43:02,08,10,1, 11.8,1,1, -1.102, 10478.771, 364.479, 52804.240 24/03/16,12:43:02,09,10,1, 11.8,1,1, -1.102, 10478.771, 364.470, 52804.285 24/03/16,12:43:02,10,10,1, 11.8,1,1, -1.102, 10478.769, 364.477, 52804.281 24/03/16,12:43:02,11,10,1, 11.8,1,1, -1.102, 10478.748, 364.471, 52804.319 24/03/16,12:43:02,12,10,1, 11.8,1,1, -1.102, 10478.767, 364.464, 52804.337 24/03/16,12:43:02,13,10,1, 11.8,1,1, -1.102, 10478.781, 364.484, 52804.245 24/03/16,12:43:02,14,10,1, 11.8,1,1, -1.102, 10478.788, 364.452, 52804.305 24/03/16,12:43:02,15,10,1, 11.8,1,1, -1.102, 10478.773, 364.450, 52804.233 24/03/16,12:43:02,16,10,1, 11.8,1,1, -1.102, 10478.762, 364.462, 52804.271 24/03/16,12:43:02,17,10,1, 11.8,1,1, -1.102, 10478.778, 364.448, 52804.360 24/03/16,12:43:02,18,10,1, 11.8,1,1, -1.102, 10478.769, 364.427, 52804.345 24/03/16,12:43:02,19,10,1, 11.8,1,1, -1.102, 10478.763, 364.455, 52804.360 24/03/16,12:43:03,00,09,1, 11.9,1,1, -1.101, 10478.761, 364.455, 52804.360 24/03/16,12:43:03,01,09,1, 11.9,1,1, -1.101, 10478.756, 364.456, 52804.345 24/03/16,12:43:03,02,09,1, 11.9,1,1, -1.101, 10478.772, 364.469, 52804.269 24/03/16,12:43:03,03,09,1, 11.9,1,1, -1.101, 10478.765, 364.454, 52804.268 24/03/16,12:43:03,04,09,1, 11.9,1,1, -1.101, 10478.789, 364.456, 52804.315 24/03/16,12:43:03,05,09,1, 11.9,1,1, -1.101, 10478.762, 364.474, 52804.360 24/03/16,12:43:03,06,09,1, 11.9,1,1, -1.101, 10478.764, 364.437, 52804.240 24/03/16,12:43:03,07,09,1, 11.9,1,1, -1.101, 10478.765, 364.432, 52804.248 24/03/16,12:43:03,08,09,1, 11.9,1,1, -1.101, 10478.766, 364.437, 52804.316 24/03/16,12:43:03,09,09,1, 11.9,1,1, -1.101, 10478.761, 364.439, 52804.306 24/03/16,12:43:03,10,09,1, 11.9,1,1, -1.101, 10478.735, 364.440, 52804.298 24/03/16,12:43:03,11,09,1, 11.9,1,1, -1.101, 10478.774, 364.454, 52804.262 24/03/16,12:43:03,12,09,1, 11.9,1,1, -1.101, 10478.756, 364.423, 52804.305 24/03/16,12:43:03,13,09,1, 11.9,1,1, -1.101, 10478.778, 364.433, 52804.348 24/03/16,12:43:03,14,09,1, 11.9,1,1, -1.101, 10478.756, 364.457, 52804.267 24/03/16,12:43:03,15,09,1, 11.9,1,1, -1.101, 10478.775, 364.434, 52804.215 24/03/16,12:43:03,16,09,1, 11.9,1,1, -1.101, 10478.766, 364.431, 52804.238 24/03/16,12:43:03,17,09,1, 11.9,1,1, -1.101, 10478.744, 364.451, 52804.328 24/03/16,12:43:03,18,09,1, 11.9,1,1, -1.101, 10478.737, 364.410, 52804.198 24/03/16,12:43:03,19,09,1, 11.9,1,1, -1.101, 10478.757, 364.420, 52804.314 24/03/16,12:43:04,00,10,1, 11.8,1,1, -1.100, 10478.753, 364.420, 52804.314 24/03/16,12:43:04,01,10,1, 11.8,1,1, -1.100, 10478.769, 364.419, 52804.262 24/03/16,12:43:04,02,10,1, 11.8,1,1, -1.100, 10478.756, 364.410, 52804.258 24/03/16,12:43:04,03,10,1, 11.8,1,1, -1.100, 10478.746, 364.443, 52804.241 24/03/16,12:43:04,04,10,1, 11.8,1,1, -1.100, 10478.735, 364.413, 52804.240 24/03/16,12:43:04,05,10,1, 11.8,1,1, -1.100, 10478.773, 364.416, 52804.299 24/03/16,12:43:04,06,10,1, 11.8,1,1, -1.100, 10478.748, 364.423, 52804.309 24/03/16,12:43:04,07,10,1, 11.8,1,1, -1.100, 10478.742, 364.427, 52804.246 24/03/16,12:43:04,08,10,1, 11.8,1,1, -1.100, 10478.762, 364.476, 52804.267 24/03/16,12:43:04,09,10,1, 11.8,1,1, -1.100, 10478.758, 364.430, 52804.217 24/03/16,12:43:04,10,10,1, 11.8,1,1, -1.100, 10478.761, 364.389, 52804.327 24/03/16,12:43:04,11,10,1, 11.8,1,1, -1.100, 10478.750, 364.434, 52804.299 24/03/16,12:43:04,12,10,1, 11.8,1,1, -1.100, 10478.771, 364.422, 52804.352 24/03/16,12:43:04,13,10,1, 11.8,1,1, -1.100, 10478.753, 364.428, 52804.258 24/03/16,12:43:04,14,10,1, 11.8,1,1, -1.100, 10478.771, 364.428, 52804.359 24/03/16,12:43:04,15,10,1, 11.8,1,1, -1.100, 10478.770, 364.423, 52804.298 24/03/16,12:43:04,16,10,1, 11.8,1,1, -1.100, 10478.773, 364.398, 52804.243 24/03/16,12:43:04,17,10,1, 11.8,1,1, -1.100, 10478.755, 364.397, 52804.297 24/03/16,12:43:04,18,10,1, 11.8,1,1, -1.100, 10478.748, 364.408, 52804.288 24/03/16,12:43:04,19,10,1, 11.8,1,1, -1.100, 10478.760, 364.415, 52804.324 24/03/16,12:43:05,00,10,1, 11.9,1,1, -1.101, 10478.753, 364.415, 52804.324 24/03/16,12:43:05,01,10,1, 11.9,1,1, -1.101, 10478.774, 364.427, 52804.282 24/03/16,12:43:05,02,10,1, 11.9,1,1, -1.101, 10478.744, 364.408, 52804.305 24/03/16,12:43:05,03,10,1, 11.9,1,1, -1.101, 10478.772, 364.426, 52804.316 24/03/16,12:43:05,04,10,1, 11.9,1,1, -1.101, 10478.756, 364.402, 52804.237 24/03/16,12:43:05,05,10,1, 11.9,1,1, -1.101, 10478.764, 364.384, 52804.272 24/03/16,12:43:05,06,10,1, 11.9,1,1, -1.101, 10478.746, 364.408, 52804.286 24/03/16,12:43:05,07,10,1, 11.9,1,1, -1.101, 10478.773, 364.394, 52804.260 24/03/16,12:43:05,08,10,1, 11.9,1,1, -1.101, 10478.739, 364.399, 52804.274 24/03/16,12:43:05,09,10,1, 11.9,1,1, -1.101, 10478.773, 364.407, 52804.253 24/03/16,12:43:05,10,10,1, 11.9,1,1, -1.101, 10478.755, 364.399, 52804.239 24/03/16,12:43:05,11,10,1, 11.9,1,1, -1.101, 10478.741, 364.402, 52804.261 24/03/16,12:43:05,12,10,1, 11.9,1,1, -1.101, 10478.766, 364.409, 52804.227 24/03/16,12:43:05,13,10,1, 11.9,1,1, -1.101, 10478.771, 364.392, 52804.253 24/03/16,12:43:05,14,10,1, 11.9,1,1, -1.101, 10478.745, 364.383, 52804.233 24/03/16,12:43:05,15,10,1, 11.9,1,1, -1.101, 10478.746, 364.401, 52804.270 24/03/16,12:43:05,16,10,1, 11.9,1,1, -1.101, 10478.760, 364.374, 52804.308 24/03/16,12:43:05,17,10,1, 11.9,1,1, -1.101, 10478.740, 364.382, 52804.246 24/03/16,12:43:05,18,10,1, 11.9,1,1, -1.101, 10478.758, 364.415, 52804.297 24/03/16,12:43:05,19,10,1, 11.9,1,1, -1.101, 10478.747, 364.356, 52804.265 24/03/16,12:43:06,00,11,1, 11.8,1,1, -1.102, 10478.745, 364.356, 52804.265 24/03/16,12:43:06,01,11,1, 11.8,1,1, -1.102, 10478.736, 364.408, 52804.283 24/03/16,12:43:06,02,11,1, 11.8,1,1, -1.102, 10478.746, 364.400, 52804.266 24/03/16,12:43:06,03,11,1, 11.8,1,1, -1.102, 10478.750, 364.392, 52804.264 24/03/16,12:43:06,04,11,1, 11.8,1,1, -1.102, 10478.748, 364.421, 52804.266 24/03/16,12:43:06,05,11,1, 11.8,1,1, -1.102, 10478.759, 364.391, 52804.243 24/03/16,12:43:06,06,11,1, 11.8,1,1, -1.102, 10478.760, 364.398, 52804.272 24/03/16,12:43:06,07,11,1, 11.8,1,1, -1.102, 10478.759, 364.405, 52804.275 24/03/16,12:43:06,08,11,1, 11.8,1,1, -1.102, 10478.747, 364.378, 52804.243 24/03/16,12:43:06,09,11,1, 11.8,1,1, -1.102, 10478.733, 364.398, 52804.270 24/03/16,12:43:06,10,11,1, 11.8,1,1, -1.102, 10478.738, 364.401, 52804.251 24/03/16,12:43:06,11,11,1, 11.8,1,1, -1.102, 10478.751, 364.386, 52804.240 24/03/16,12:43:06,12,11,1, 11.8,1,1, -1.102, 10478.755, 364.355, 52804.270 24/03/16,12:43:06,13,11,1, 11.8,1,1, -1.102, 10478.745, 364.385, 52804.289 24/03/16,12:43:06,14,11,1, 11.8,1,1, -1.102, 10478.736, 364.372, 52804.258 24/03/16,12:43:06,15,11,1, 11.8,1,1, -1.102, 10478.749, 364.380, 52804.275 24/03/16,12:43:06,16,11,1, 11.8,1,1, -1.102, 10478.739, 364.379, 52804.272 24/03/16,12:43:06,17,11,1, 11.8,1,1, -1.102, 10478.743, 364.374, 52804.233 24/03/16,12:43:06,18,11,1, 11.8,1,1, -1.102, 10478.761, 364.377, 52804.282 24/03/16,12:43:06,19,11,1, 11.8,1,1, -1.102, 10478.741, 364.398, 52804.281 24/03/16,12:43:07,00,09,1, 11.9,1,1, -1.103, 10478.736, 364.398, 52804.281 24/03/16,12:43:07,01,09,1, 11.9,1,1, -1.103, 10478.762, 364.369, 52804.259 24/03/16,12:43:07,02,09,1, 11.9,1,1, -1.103, 10478.753, 364.379, 52804.313 24/03/16,12:43:07,03,09,1, 11.9,1,1, -1.103, 10478.747, 364.360, 52804.260 24/03/16,12:43:07,04,09,1, 11.9,1,1, -1.103, 10478.793, 364.355, 52804.048 24/03/16,12:43:07,05,09,1, 11.9,1,1, -1.103, 10478.777, 364.343, 52804.174 24/03/16,12:43:07,06,09,1, 11.9,1,1, -1.103, 10478.759, 364.344, 52804.218 24/03/16,12:43:07,07,09,1, 11.9,1,1, -1.103, 10478.735, 364.355, 52804.256 24/03/16,12:43:07,08,09,1, 11.9,1,1, -1.103, 10478.753, 364.338, 52804.268 24/03/16,12:43:07,09,09,1, 11.9,1,1, -1.103, 10478.729, 364.321, 52804.262 24/03/16,12:43:07,10,09,1, 11.9,1,1, -1.103, 10478.766, 364.370, 52804.269 24/03/16,12:43:07,11,09,1, 11.9,1,1, -1.103, 10478.749, 364.361, 52804.246 24/03/16,12:43:07,12,09,1, 11.9,1,1, -1.103, 10478.759, 364.351, 52804.286 24/03/16,12:43:07,13,09,1, 11.9,1,1, -1.103, 10478.739, 364.360, 52804.295 24/03/16,12:43:07,14,09,1, 11.9,1,1, -1.103, 10478.733, 364.379, 52804.240 24/03/16,12:43:07,15,09,1, 11.9,1,1, -1.103, 10478.740, 364.318, 52804.253 24/03/16,12:43:07,16,09,1, 11.9,1,1, -1.103, 10478.727, 364.373, 52804.279 24/03/16,12:43:07,17,09,1, 11.9,1,1, -1.103, 10478.742, 364.357, 52804.254 24/03/16,12:43:07,18,09,1, 11.9,1,1, -1.103, 10478.737, 364.332, 52804.230 24/03/16,12:43:07,19,09,1, 11.9,1,1, -1.103, 10478.751, 364.376, 52804.258 24/03/16,12:43:08,00,11,1, 11.9,1,1, -1.103, 10478.745, 364.376, 52804.258 24/03/16,12:43:08,01,11,1, 11.9,1,1, -1.103, 10478.748, 364.323, 52804.228 24/03/16,12:43:08,02,11,1, 11.9,1,1, -1.103, 10478.731, 364.344, 52804.267 24/03/16,12:43:08,03,11,1, 11.9,1,1, -1.103, 10478.756, 364.313, 52804.285 24/03/16,12:43:08,04,11,1, 11.9,1,1, -1.103, 10478.735, 364.311, 52804.258 24/03/16,12:43:08,05,11,1, 11.9,1,1, -1.103, 10478.738, 364.329, 52804.308 24/03/16,12:43:08,06,11,1, 11.9,1,1, -1.103, 10478.748, 364.329, 52804.280 24/03/16,12:43:08,07,11,1, 11.9,1,1, -1.103, 10478.752, 364.304, 52804.249 24/03/16,12:43:08,08,11,1, 11.9,1,1, -1.103, 10478.747, 364.320, 52804.254 24/03/16,12:43:08,09,11,1, 11.9,1,1, -1.103, 10478.766, 364.302, 52804.238 24/03/16,12:43:08,10,11,1, 11.9,1,1, -1.103, 10478.755, 364.316, 52804.314 24/03/16,12:43:08,11,11,1, 11.9,1,1, -1.103, 10478.725, 364.310, 52804.278 24/03/16,12:43:08,12,11,1, 11.9,1,1, -1.103, 10478.723, 364.312, 52804.312 24/03/16,12:43:08,13,11,1, 11.9,1,1, -1.103, 10478.736, 364.305, 52804.319 24/03/16,12:43:08,14,11,1, 11.9,1,1, -1.103, 10478.744, 364.316, 52804.218 24/03/16,12:43:08,15,11,1, 11.9,1,1, -1.103, 10478.749, 364.311, 52804.314 24/03/16,12:43:08,16,11,1, 11.9,1,1, -1.103, 10478.761, 364.293, 52804.189 24/03/16,12:43:08,17,11,1, 11.9,1,1, -1.103, 10478.727, 364.310, 52804.314 24/03/16,12:43:08,18,11,1, 11.9,1,1, -1.103, 10478.722, 364.289, 52804.232 24/03/16,12:43:08,19,11,1, 11.9,1,1, -1.103, 10478.741, 364.304, 52804.282 24/03/16,12:43:09,00,09,1, 11.9,1,1, -1.103, 10478.736, 364.304, 52804.282 24/03/16,12:43:09,01,09,1, 11.9,1,1, -1.103, 10478.754, 364.317, 52804.268 24/03/16,12:43:09,02,09,1, 11.9,1,1, -1.103, 10478.710, 364.310, 52804.215 24/03/16,12:43:09,03,09,1, 11.9,1,1, -1.103, 10478.760, 364.336, 52804.220 24/03/16,12:43:09,04,09,1, 11.9,1,1, -1.103, 10478.728, 364.289, 52804.247 24/03/16,12:43:09,05,09,1, 11.9,1,1, -1.103, 10478.729, 364.308, 52804.271 24/03/16,12:43:09,06,09,1, 11.9,1,1, -1.103, 10478.759, 364.309, 52804.305 24/03/16,12:43:09,07,09,1, 11.9,1,1, -1.103, 10478.747, 364.303, 52804.245 24/03/16,12:43:09,08,09,1, 11.9,1,1, -1.103, 10478.721, 364.281, 52804.257 24/03/16,12:43:09,09,09,1, 11.9,1,1, -1.103, 10478.746, 364.316, 52804.270 24/03/16,12:43:09,10,09,1, 11.9,1,1, -1.103, 10478.760, 364.288, 52804.261 24/03/16,12:43:09,11,09,1, 11.9,1,1, -1.103, 10478.746, 364.303, 52804.276 24/03/16,12:43:09,12,09,1, 11.9,1,1, -1.103, 10478.739, 364.271, 52804.249 24/03/16,12:43:09,13,09,1, 11.9,1,1, -1.103, 10478.748, 364.276, 52804.268 24/03/16,12:43:09,14,09,1, 11.9,1,1, -1.103, 10478.771, 364.304, 52804.282 24/03/16,12:43:09,15,09,1, 11.9,1,1, -1.103, 10478.745, 364.308, 52804.320 24/03/16,12:43:09,16,09,1, 11.9,1,1, -1.103, 10478.745, 364.262, 52804.249 24/03/16,12:43:09,17,09,1, 11.9,1,1, -1.103, 10478.734, 364.294, 52804.321 24/03/16,12:43:09,18,09,1, 11.9,1,1, -1.103, 10478.749, 364.271, 52804.307 24/03/16,12:43:09,19,09,1, 11.9,1,1, -1.103, 10478.734, 364.258, 52804.259 24/03/16,12:43:10,00,09,1, 11.9,1,1, -1.103, 10478.728, 364.258, 52804.259 24/03/16,12:43:10,01,09,1, 11.9,1,1, -1.103, 10478.742, 364.277, 52804.246 24/03/16,12:43:10,02,09,1, 11.9,1,1, -1.103, 10478.710, 364.266, 52804.274 24/03/16,12:43:10,03,09,1, 11.9,1,1, -1.103, 10478.744, 364.285, 52804.320 24/03/16,12:43:10,04,09,1, 11.9,1,1, -1.103, 10478.741, 364.274, 52804.297 24/03/16,12:43:10,05,09,1, 11.9,1,1, -1.103, 10478.743, 364.250, 52804.250 24/03/16,12:43:10,06,09,1, 11.9,1,1, -1.103, 10478.744, 364.294, 52804.264 24/03/16,12:43:10,07,09,1, 11.9,1,1, -1.103, 10478.749, 364.258, 52804.244 24/03/16,12:43:10,08,09,1, 11.9,1,1, -1.103, 10478.747, 364.240, 52804.294 24/03/16,12:43:10,09,09,1, 11.9,1,1, -1.103, 10478.739, 364.261, 52804.230 24/03/16,12:43:10,10,09,1, 11.9,1,1, -1.103, 10478.736, 364.266, 52804.227 24/03/16,12:43:10,11,09,1, 11.9,1,1, -1.103, 10478.715, 364.230, 52804.273 24/03/16,12:43:10,12,09,1, 11.9,1,1, -1.103, 10478.720, 364.277, 52804.252 24/03/16,12:43:10,13,09,1, 11.9,1,1, -1.103, 10478.716, 364.251, 52804.264 24/03/16,12:43:10,14,09,1, 11.9,1,1, -1.103, 10478.729, 364.249, 52804.195 24/03/16,12:43:10,15,09,1, 11.9,1,1, -1.103, 10478.746, 364.258, 52804.288 24/03/16,12:43:10,16,09,1, 11.9,1,1, -1.103, 10478.741, 364.242, 52804.195 24/03/16,12:43:10,17,09,1, 11.9,1,1, -1.103, 10478.735, 364.250, 52804.255 24/03/16,12:43:10,18,09,1, 11.9,1,1, -1.103, 10478.727, 364.266, 52804.253 24/03/16,12:43:10,19,09,1, 11.9,1,1, -1.103, 10478.736, 364.270, 52804.278 24/03/16,12:43:11,00,10,1, 11.9,1,1, -1.099, 10478.728, 364.270, 52804.278 24/03/16,12:43:11,01,10,1, 11.9,1,1, -1.099, 10478.778, 364.257, 52804.117 24/03/16,12:43:11,02,10,1, 11.9,1,1, -1.099, 10478.718, 364.246, 52804.263 24/03/16,12:43:11,03,10,1, 11.9,1,1, -1.099, 10478.776, 364.239, 52804.053 24/03/16,12:43:11,04,10,1, 11.9,1,1, -1.099, 10478.735, 364.258, 52804.268 24/03/16,12:43:11,05,10,1, 11.9,1,1, -1.099, 10478.702, 364.239, 52804.255 24/03/16,12:43:11,06,10,1, 11.9,1,1, -1.099, 10478.708, 364.233, 52804.337 24/03/16,12:43:11,07,10,1, 11.9,1,1, -1.099, 10478.765, 364.238, 52804.303 24/03/16,12:43:11,08,10,1, 11.9,1,1, -1.099, 10478.709, 364.225, 52804.334 24/03/16,12:43:11,09,10,1, 11.9,1,1, -1.099, 10478.719, 364.210, 52804.185 24/03/16,12:43:11,10,10,1, 11.9,1,1, -1.099, 10478.724, 364.248, 52804.322 24/03/16,12:43:11,11,10,1, 11.9,1,1, -1.099, 10478.719, 364.227, 52804.189 24/03/16,12:43:11,12,10,1, 11.9,1,1, -1.099, 10478.741, 364.234, 52804.318 24/03/16,12:43:11,13,10,1, 11.9,1,1, -1.099, 10478.749, 364.236, 52804.234 24/03/16,12:43:11,14,10,1, 11.9,1,1, -1.099, 10478.736, 364.215, 52804.326 24/03/16,12:43:11,15,10,1, 11.9,1,1, -1.099, 10478.743, 364.218, 52804.307 24/03/16,12:43:11,16,10,1, 11.9,1,1, -1.099, 10478.730, 364.239, 52804.346 24/03/16,12:43:11,17,10,1, 11.9,1,1, -1.099, 10478.742, 364.213, 52804.269 24/03/16,12:43:11,18,10,1, 11.9,1,1, -1.099, 10478.744, 364.232, 52804.282 24/03/16,12:43:11,19,10,1, 11.9,1,1, -1.099, 10478.749, 364.225, 52804.298 24/03/16,12:43:12,00,10,1, 11.9,1,1, -1.099, 10478.745, 364.225, 52804.298 24/03/16,12:43:12,01,10,1, 11.9,1,1, -1.099, 10478.730, 364.213, 52804.265 24/03/16,12:43:12,02,10,1, 11.9,1,1, -1.099, 10478.747, 364.238, 52804.277 24/03/16,12:43:12,03,10,1, 11.9,1,1, -1.099, 10478.734, 364.208, 52804.252 24/03/16,12:43:12,04,10,1, 11.9,1,1, -1.099, 10478.745, 364.212, 52804.265 24/03/16,12:43:12,05,10,1, 11.9,1,1, -1.099, 10478.733, 364.191, 52804.279 24/03/16,12:43:12,06,10,1, 11.9,1,1, -1.099, 10478.727, 364.194, 52804.212 24/03/16,12:43:12,07,10,1, 11.9,1,1, -1.099, 10478.704, 364.226, 52804.232 24/03/16,12:43:12,08,10,1, 11.9,1,1, -1.099, 10478.732, 364.208, 52804.260 24/03/16,12:43:12,09,10,1, 11.9,1,1, -1.099, 10478.717, 364.193, 52804.236 24/03/16,12:43:12,10,10,1, 11.9,1,1, -1.099, 10478.729, 364.213, 52804.245 24/03/16,12:43:12,11,10,1, 11.9,1,1, -1.099, 10478.735, 364.221, 52804.264 24/03/16,12:43:12,12,10,1, 11.9,1,1, -1.099, 10478.724, 364.212, 52804.176 24/03/16,12:43:12,13,10,1, 11.9,1,1, -1.099, 10478.712, 364.206, 52804.200 24/03/16,12:43:12,14,10,1, 11.9,1,1, -1.099, 10478.722, 364.235, 52804.279 24/03/16,12:43:12,15,10,1, 11.9,1,1, -1.099, 10478.721, 364.206, 52804.160 24/03/16,12:43:12,16,10,1, 11.9,1,1, -1.099, 10478.719, 364.210, 52804.214 24/03/16,12:43:12,17,10,1, 11.9,1,1, -1.099, 10478.732, 364.224, 52804.244 24/03/16,12:43:12,18,10,1, 11.9,1,1, -1.099, 10478.716, 364.182, 52804.217 24/03/16,12:43:12,19,10,1, 11.9,1,1, -1.099, 10478.734, 364.186, 52804.236 24/03/16,12:43:13,00,10,1, 11.9,1,1, -1.101, 10478.728, 364.186, 52804.236 24/03/16,12:43:13,01,10,1, 11.9,1,1, -1.101, 10478.716, 364.173, 52804.222 24/03/16,12:43:13,02,10,1, 11.9,1,1, -1.101, 10478.731, 364.181, 52804.326 24/03/16,12:43:13,03,10,1, 11.9,1,1, -1.101, 10478.716, 364.202, 52804.295 24/03/16,12:43:13,04,10,1, 11.9,1,1, -1.101, 10478.712, 364.191, 52804.230 24/03/16,12:43:13,05,10,1, 11.9,1,1, -1.101, 10478.714, 364.174, 52804.310 24/03/16,12:43:13,06,10,1, 11.9,1,1, -1.101, 10478.715, 364.163, 52804.298 24/03/16,12:43:13,07,10,1, 11.9,1,1, -1.101, 10478.721, 364.154, 52804.239 24/03/16,12:43:13,08,10,1, 11.9,1,1, -1.101, 10478.723, 364.161, 52804.212 24/03/16,12:43:13,09,10,1, 11.9,1,1, -1.101, 10478.714, 364.183, 52804.308 24/03/16,12:43:13,10,10,1, 11.9,1,1, -1.101, 10478.722, 364.154, 52804.171 24/03/16,12:43:13,11,10,1, 11.9,1,1, -1.101, 10478.718, 364.180, 52804.238 24/03/16,12:43:13,12,10,1, 11.9,1,1, -1.101, 10478.736, 364.158, 52804.178 24/03/16,12:43:13,13,10,1, 11.9,1,1, -1.101, 10478.732, 364.148, 52804.291 24/03/16,12:43:13,14,10,1, 11.9,1,1, -1.101, 10478.724, 364.153, 52804.211 24/03/16,12:43:13,15,10,1, 11.9,1,1, -1.101, 10478.724, 364.169, 52804.317 24/03/16,12:43:13,16,10,1, 11.9,1,1, -1.101, 10478.730, 364.131, 52804.287 24/03/16,12:43:13,17,10,1, 11.9,1,1, -1.101, 10478.734, 364.144, 52804.298 24/03/16,12:43:13,18,10,1, 11.9,1,1, -1.101, 10478.704, 364.132, 52804.282 24/03/16,12:43:13,19,10,1, 11.9,1,1, -1.101, 10478.720, 364.131, 52804.243 24/03/16,12:43:14,00,10,1, 11.9,1,1, -1.100, 10478.719, 364.131, 52804.243 24/03/16,12:43:14,01,10,1, 11.9,1,1, -1.100, 10478.735, 364.166, 52804.290 24/03/16,12:43:14,02,10,1, 11.9,1,1, -1.100, 10478.745, 364.118, 52804.210 24/03/16,12:43:14,03,10,1, 11.9,1,1, -1.100, 10478.740, 364.177, 52804.203 24/03/16,12:43:14,04,10,1, 11.9,1,1, -1.100, 10478.746, 364.157, 52804.234 24/03/16,12:43:14,05,10,1, 11.9,1,1, -1.100, 10478.714, 364.142, 52804.314 24/03/16,12:43:14,06,10,1, 11.9,1,1, -1.100, 10478.730, 364.162, 52804.225 24/03/16,12:43:14,07,10,1, 11.9,1,1, -1.100, 10478.753, 364.157, 52804.241 24/03/16,12:43:14,08,10,1, 11.9,1,1, -1.100, 10478.719, 364.143, 52804.235 24/03/16,12:43:14,09,10,1, 11.9,1,1, -1.100, 10478.733, 364.141, 52804.244 24/03/16,12:43:14,10,10,1, 11.9,1,1, -1.100, 10478.748, 364.131, 52804.229 24/03/16,12:43:14,11,10,1, 11.9,1,1, -1.100, 10478.725, 364.115, 52804.230 24/03/16,12:43:14,12,10,1, 11.9,1,1, -1.100, 10478.745, 364.154, 52804.240 24/03/16,12:43:14,13,10,1, 11.9,1,1, -1.100, 10478.691, 364.175, 52804.449 24/03/16,12:43:14,14,10,1, 11.9,1,1, -1.100, 10478.729, 364.134, 52804.271 24/03/16,12:43:14,15,10,1, 11.9,1,1, -1.100, 10478.761, 364.137, 52804.238 24/03/16,12:43:14,16,10,1, 11.9,1,1, -1.100, 10478.743, 364.126, 52804.243 24/03/16,12:43:14,17,10,1, 11.9,1,1, -1.100, 10478.751, 364.132, 52804.275 24/03/16,12:43:14,18,10,1, 11.9,1,1, -1.100, 10478.735, 364.153, 52804.261 24/03/16,12:43:14,19,10,1, 11.9,1,1, -1.100, 10478.732, 364.124, 52804.224 24/03/16,12:43:15,00,10,1, 11.8,1,1, -1.103, 10478.728, 364.124, 52804.224 24/03/16,12:43:15,01,10,1, 11.8,1,1, -1.103, 10478.736, 364.127, 52804.246 24/03/16,12:43:15,02,10,1, 11.8,1,1, -1.103, 10478.706, 364.115, 52804.197 24/03/16,12:43:15,03,10,1, 11.8,1,1, -1.103, 10478.729, 364.109, 52804.204 24/03/16,12:43:15,04,10,1, 11.8,1,1, -1.103, 10478.717, 364.142, 52804.239 24/03/16,12:43:15,05,10,1, 11.8,1,1, -1.103, 10478.726, 364.115, 52804.206 24/03/16,12:43:15,06,10,1, 11.8,1,1, -1.103, 10478.716, 364.126, 52804.221 24/03/16,12:43:15,07,10,1, 11.8,1,1, -1.103, 10478.725, 364.148, 52804.233 24/03/16,12:43:15,08,10,1, 11.8,1,1, -1.103, 10478.713, 364.146, 52804.253 24/03/16,12:43:15,09,10,1, 11.8,1,1, -1.103, 10478.726, 364.129, 52804.234 24/03/16,12:43:15,10,10,1, 11.8,1,1, -1.103, 10478.720, 364.131, 52804.277 24/03/16,12:43:15,11,10,1, 11.8,1,1, -1.103, 10478.715, 364.103, 52804.062 24/03/16,12:43:15,12,10,1, 11.8,1,1, -1.103, 10478.722, 364.144, 52804.332 24/03/16,12:43:15,13,10,1, 11.8,1,1, -1.103, 10478.753, 364.130, 52804.333 24/03/16,12:43:15,14,10,1, 11.8,1,1, -1.103, 10478.725, 364.117, 52804.237 24/03/16,12:43:15,15,10,1, 11.8,1,1, -1.103, 10478.718, 364.113, 52804.212 24/03/16,12:43:15,16,10,1, 11.8,1,1, -1.103, 10478.741, 364.122, 52804.228 24/03/16,12:43:15,17,10,1, 11.8,1,1, -1.103, 10478.713, 364.115, 52804.253 24/03/16,12:43:15,18,10,1, 11.8,1,1, -1.103, 10478.712, 364.109, 52804.209 24/03/16,12:43:15,19,10,1, 11.8,1,1, -1.103, 10478.742, 364.148, 52804.240 24/03/16,12:43:16,00,10,1, 11.9,1,1, -1.103, 10478.736, 364.148, 52804.240 24/03/16,12:43:16,01,10,1, 11.9,1,1, -1.103, 10478.708, 364.113, 52804.221 24/03/16,12:43:16,02,10,1, 11.9,1,1, -1.103, 10478.726, 364.120, 52804.188 24/03/16,12:43:16,03,10,1, 11.9,1,1, -1.103, 10478.731, 364.083, 52804.243 24/03/16,12:43:16,04,10,1, 11.9,1,1, -1.103, 10478.684, 364.113, 52804.266 24/03/16,12:43:16,05,10,1, 11.9,1,1, -1.103, 10478.732, 364.119, 52804.251 24/03/16,12:43:16,06,10,1, 11.9,1,1, -1.103, 10478.708, 364.095, 52804.244 24/03/16,12:43:16,07,10,1, 11.9,1,1, -1.103, 10478.732, 364.092, 52804.265 24/03/16,12:43:16,08,10,1, 11.9,1,1, -1.103, 10478.738, 364.090, 52804.181 24/03/16,12:43:16,09,10,1, 11.9,1,1, -1.103, 10478.742, 364.077, 52804.211 24/03/16,12:43:16,10,10,1, 11.9,1,1, -1.103, 10478.723, 364.116, 52804.243 24/03/16,12:43:16,11,10,1, 11.9,1,1, -1.103, 10478.732, 364.139, 52804.287 24/03/16,12:43:16,12,10,1, 11.9,1,1, -1.103, 10478.701, 364.092, 52804.218 24/03/16,12:43:16,13,10,1, 11.9,1,1, -1.103, 10478.734, 364.090, 52804.271 24/03/16,12:43:16,14,10,1, 11.9,1,1, -1.103, 10478.713, 364.103, 52804.245 24/03/16,12:43:16,15,10,1, 11.9,1,1, -1.103, 10478.744, 364.072, 52804.231 24/03/16,12:43:16,16,10,1, 11.9,1,1, -1.103, 10478.718, 364.093, 52804.215 24/03/16,12:43:16,17,10,1, 11.9,1,1, -1.103, 10478.729, 364.114, 52804.245 24/03/16,12:43:16,18,10,1, 11.9,1,1, -1.103, 10478.716, 364.077, 52804.205 24/03/16,12:43:16,19,10,1, 11.9,1,1, -1.103, 10478.704, 364.079, 52804.201 24/03/16,12:43:17,00,10,1, 11.9,1,1, -1.105, 10478.703, 364.079, 52804.201 24/03/16,12:43:17,01,10,1, 11.9,1,1, -1.105, 10478.729, 364.050, 52804.165 24/03/16,12:43:17,02,10,1, 11.9,1,1, -1.105, 10478.726, 364.074, 52804.231 24/03/16,12:43:17,03,10,1, 11.9,1,1, -1.105, 10478.700, 364.089, 52804.284 24/03/16,12:43:17,04,10,1, 11.9,1,1, -1.105, 10478.709, 364.074, 52804.171 24/03/16,12:43:17,05,10,1, 11.9,1,1, -1.105, 10478.716, 364.078, 52804.241 24/03/16,12:43:17,06,10,1, 11.9,1,1, -1.105, 10478.732, 364.074, 52804.270 24/03/16,12:43:17,07,10,1, 11.9,1,1, -1.105, 10478.716, 364.055, 52804.278 24/03/16,12:43:17,08,10,1, 11.9,1,1, -1.105, 10478.718, 364.082, 52804.260 24/03/16,12:43:17,09,10,1, 11.9,1,1, -1.105, 10478.713, 364.058, 52804.187 24/03/16,12:43:17,10,10,1, 11.9,1,1, -1.105, 10478.717, 364.047, 52804.253 24/03/16,12:43:17,11,10,1, 11.9,1,1, -1.105, 10478.714, 364.066, 52804.194 24/03/16,12:43:17,12,10,1, 11.9,1,1, -1.105, 10478.716, 364.081, 52804.354 24/03/16,12:43:17,13,10,1, 11.9,1,1, -1.105, 10478.705, 364.043, 52804.167 24/03/16,12:43:17,14,10,1, 11.9,1,1, -1.105, 10478.689, 364.076, 52804.223 24/03/16,12:43:17,15,10,1, 11.9,1,1, -1.105, 10478.690, 364.091, 52804.233 24/03/16,12:43:17,16,10,1, 11.9,1,1, -1.105, 10478.700, 364.039, 52804.203 24/03/16,12:43:17,17,10,1, 11.9,1,1, -1.105, 10478.689, 364.073, 52804.187 24/03/16,12:43:17,18,10,1, 11.9,1,1, -1.105, 10478.746, 364.045, 52804.132 24/03/16,12:43:17,19,10,1, 11.9,1,1, -1.105, 10478.680, 364.052, 52804.205 24/03/16,12:43:18,00,10,1, 11.9,1,1, -1.101, 10478.678, 364.052, 52804.205 24/03/16,12:43:18,01,10,1, 11.9,1,1, -1.101, 10478.713, 364.042, 52804.208 24/03/16,12:43:18,02,10,1, 11.9,1,1, -1.101, 10478.701, 364.055, 52804.208 24/03/16,12:43:18,03,10,1, 11.9,1,1, -1.101, 10478.695, 364.058, 52804.229 24/03/16,12:43:18,04,10,1, 11.9,1,1, -1.101, 10478.717, 364.063, 52804.256 24/03/16,12:43:18,05,10,1, 11.9,1,1, -1.101, 10478.730, 364.033, 52804.211 24/03/16,12:43:18,06,10,1, 11.9,1,1, -1.101, 10478.705, 364.053, 52804.239 24/03/16,12:43:18,07,10,1, 11.9,1,1, -1.101, 10478.719, 364.066, 52804.247 24/03/16,12:43:18,08,10,1, 11.9,1,1, -1.101, 10478.697, 364.026, 52804.217 24/03/16,12:43:18,09,10,1, 11.9,1,1, -1.101, 10478.725, 364.059, 52804.232 24/03/16,12:43:18,10,10,1, 11.9,1,1, -1.101, 10478.712, 364.048, 52804.244 24/03/16,12:43:18,11,10,1, 11.9,1,1, -1.101, 10478.699, 364.042, 52804.230 24/03/16,12:43:18,12,10,1, 11.9,1,1, -1.101, 10478.714, 364.062, 52804.219 24/03/16,12:43:18,13,10,1, 11.9,1,1, -1.101, 10478.691, 364.049, 52804.218 24/03/16,12:43:18,14,10,1, 11.9,1,1, -1.101, 10478.684, 364.053, 52804.233 24/03/16,12:43:18,15,10,1, 11.9,1,1, -1.101, 10478.736, 364.063, 52804.236 24/03/16,12:43:18,16,10,1, 11.9,1,1, -1.101, 10478.712, 364.064, 52804.221 24/03/16,12:43:18,17,10,1, 11.9,1,1, -1.101, 10478.702, 364.029, 52804.186 24/03/16,12:43:18,18,10,1, 11.9,1,1, -1.101, 10478.704, 364.046, 52804.206 24/03/16,12:43:18,19,10,1, 11.9,1,1, -1.101, 10478.691, 364.009, 52804.228 24/03/16,12:43:19,00,10,1, 11.9,1,1, -1.100, 10478.686, 364.009, 52804.228 24/03/16,12:43:19,01,10,1, 11.9,1,1, -1.100, 10478.700, 364.057, 52804.219 24/03/16,12:43:19,02,10,1, 11.9,1,1, -1.100, 10478.707, 364.058, 52804.245 24/03/16,12:43:19,03,10,1, 11.9,1,1, -1.100, 10478.712, 364.029, 52804.226 24/03/16,12:43:19,04,10,1, 11.9,1,1, -1.100, 10478.706, 364.045, 52804.243 24/03/16,12:43:19,05,10,1, 11.9,1,1, -1.100, 10478.713, 364.031, 52804.203 24/03/16,12:43:19,06,10,1, 11.9,1,1, -1.100, 10478.704, 364.020, 52804.242 24/03/16,12:43:19,07,10,1, 11.9,1,1, -1.100, 10478.714, 364.055, 52804.253 24/03/16,12:43:19,08,10,1, 11.9,1,1, -1.100, 10478.700, 364.025, 52804.186 24/03/16,12:43:19,09,10,1, 11.9,1,1, -1.100, 10478.698, 364.021, 52804.197 24/03/16,12:43:19,10,10,1, 11.9,1,1, -1.100, 10478.701, 364.027, 52804.238 24/03/16,12:43:19,11,10,1, 11.9,1,1, -1.100, 10478.693, 363.991, 52804.187 24/03/16,12:43:19,12,10,1, 11.9,1,1, -1.100, 10478.714, 364.029, 52804.207 24/03/16,12:43:19,13,10,1, 11.9,1,1, -1.100, 10478.715, 364.037, 52804.218 24/03/16,12:43:19,14,10,1, 11.9,1,1, -1.100, 10478.687, 364.014, 52804.119 24/03/16,12:43:19,15,10,1, 11.9,1,1, -1.100, 10478.703, 364.005, 52804.183 24/03/16,12:43:19,16,10,1, 11.9,1,1, -1.100, 10478.707, 364.050, 52804.319 24/03/16,12:43:19,17,10,1, 11.9,1,1, -1.100, 10478.711, 364.004, 52804.205 24/03/16,12:43:19,18,10,1, 11.9,1,1, -1.100, 10478.724, 364.018, 52804.220 24/03/16,12:43:19,19,10,1, 11.9,1,1, -1.100, 10478.729, 364.021, 52804.215 24/03/16,12:43:20,00,10,1, 11.9,1,1, -1.102, 10478.728, 364.021, 52804.215 24/03/16,12:43:20,01,10,1, 11.9,1,1, -1.102, 10478.716, 364.022, 52804.176 24/03/16,12:43:20,02,10,1, 11.9,1,1, -1.102, 10478.705, 364.011, 52804.209 24/03/16,12:43:20,03,10,1, 11.9,1,1, -1.102, 10478.725, 364.008, 52804.181 24/03/16,12:43:20,04,10,1, 11.9,1,1, -1.102, 10478.719, 364.019, 52804.232 24/03/16,12:43:20,05,10,1, 11.9,1,1, -1.102, 10478.731, 364.024, 52804.186 24/03/16,12:43:20,06,10,1, 11.9,1,1, -1.102, 10478.679, 364.029, 52804.160 24/03/16,12:43:20,07,10,1, 11.9,1,1, -1.102, 10478.698, 364.006, 52804.176 24/03/16,12:43:20,08,10,1, 11.9,1,1, -1.102, 10478.743, 363.966, 52803.886 24/03/16,12:43:20,09,10,1, 11.9,1,1, -1.102, 10478.662, 364.004, 52804.145 24/03/16,12:43:20,10,10,1, 11.9,1,1, -1.102, 10478.676, 364.000, 52804.215 24/03/16,12:43:20,11,10,1, 11.9,1,1, -1.102, 10478.690, 364.017, 52804.176 24/03/16,12:43:20,12,10,1, 11.9,1,1, -1.102, 10478.725, 363.989, 52804.159 24/03/16,12:43:20,13,10,1, 11.9,1,1, -1.102, 10478.676, 364.011, 52804.360 24/03/16,12:43:20,14,10,1, 11.9,1,1, -1.102, 10478.675, 363.988, 52804.200 24/03/16,12:43:20,15,10,1, 11.9,1,1, -1.102, 10478.702, 363.993, 52804.220 24/03/16,12:43:20,16,10,1, 11.9,1,1, -1.102, 10478.695, 363.995, 52804.237 24/03/16,12:43:20,17,10,1, 11.9,1,1, -1.102, 10478.708, 364.015, 52804.201 24/03/16,12:43:20,18,10,1, 11.9,1,1, -1.102, 10478.715, 363.996, 52804.234 24/03/16,12:43:20,19,10,1, 11.9,1,1, -1.102, 10478.712, 363.992, 52804.207 24/03/16,12:43:21,00,10,1, 12.0,1,1, -1.101, 10478.711, 363.992, 52804.207 24/03/16,12:43:21,01,10,1, 12.0,1,1, -1.101, 10478.708, 363.975, 52804.174 24/03/16,12:43:21,02,10,1, 12.0,1,1, -1.101, 10478.712, 364.011, 52804.180 24/03/16,12:43:21,03,10,1, 12.0,1,1, -1.101, 10478.716, 363.973, 52804.211 24/03/16,12:43:21,04,10,1, 12.0,1,1, -1.101, 10478.694, 363.969, 52804.171 24/03/16,12:43:21,05,10,1, 12.0,1,1, -1.101, 10478.690, 363.977, 52804.186 24/03/16,12:43:21,06,10,1, 12.0,1,1, -1.101, 10478.698, 363.986, 52804.181 24/03/16,12:43:21,07,10,1, 12.0,1,1, -1.101, 10478.720, 363.965, 52804.177 24/03/16,12:43:21,08,10,1, 12.0,1,1, -1.101, 10478.703, 363.984, 52804.172 24/03/16,12:43:21,09,10,1, 12.0,1,1, -1.101, 10478.724, 363.984, 52804.167 24/03/16,12:43:21,10,10,1, 12.0,1,1, -1.101, 10478.713, 363.936, 52804.155 24/03/16,12:43:21,11,10,1, 12.0,1,1, -1.101, 10478.679, 363.973, 52804.201 24/03/16,12:43:21,12,10,1, 12.0,1,1, -1.101, 10478.689, 363.961, 52804.222 24/03/16,12:43:21,13,10,1, 12.0,1,1, -1.101, 10478.716, 363.947, 52804.182 24/03/16,12:43:21,14,10,1, 12.0,1,1, -1.101, 10478.705, 363.971, 52804.207 24/03/16,12:43:21,15,10,1, 12.0,1,1, -1.101, 10478.692, 363.964, 52804.200 24/03/16,12:43:21,16,10,1, 12.0,1,1, -1.101, 10478.711, 363.957, 52804.196 24/03/16,12:43:21,17,10,1, 12.0,1,1, -1.101, 10478.694, 363.948, 52804.192 24/03/16,12:43:21,18,10,1, 12.0,1,1, -1.101, 10478.715, 363.914, 52804.198 24/03/16,12:43:21,19,10,1, 12.0,1,1, -1.101, 10478.707, 363.935, 52804.195 24/03/16,12:43:22,00,11,1, 11.9,1,1, -1.100, 10478.703, 363.935, 52804.195 24/03/16,12:43:22,01,11,1, 11.9,1,1, -1.100, 10478.726, 363.947, 52804.178 24/03/16,12:43:22,02,11,1, 11.9,1,1, -1.100, 10478.718, 363.937, 52804.143 24/03/16,12:43:22,03,11,1, 11.9,1,1, -1.100, 10478.689, 363.947, 52804.168 24/03/16,12:43:22,04,11,1, 11.9,1,1, -1.100, 10478.710, 363.942, 52804.170 24/03/16,12:43:22,05,11,1, 11.9,1,1, -1.100, 10478.708, 363.944, 52804.184 24/03/16,12:43:22,06,11,1, 11.9,1,1, -1.100, 10478.691, 363.952, 52804.165 24/03/16,12:43:22,07,11,1, 11.9,1,1, -1.100, 10478.706, 363.946, 52804.169 24/03/16,12:43:22,08,11,1, 11.9,1,1, -1.100, 10478.693, 363.926, 52804.147 24/03/16,12:43:22,09,11,1, 11.9,1,1, -1.100, 10478.708, 363.940, 52804.137 24/03/16,12:43:22,10,11,1, 11.9,1,1, -1.100, 10478.724, 363.925, 52804.174 24/03/16,12:43:22,11,11,1, 11.9,1,1, -1.100, 10478.702, 363.943, 52804.171 24/03/16,12:43:22,12,11,1, 11.9,1,1, -1.100, 10478.714, 363.936, 52804.179 24/03/16,12:43:22,13,11,1, 11.9,1,1, -1.100, 10478.710, 363.902, 52804.120 24/03/16,12:43:22,14,11,1, 11.9,1,1, -1.100, 10478.724, 363.919, 52804.204 24/03/16,12:43:22,15,11,1, 11.9,1,1, -1.100, 10478.726, 363.942, 52804.139 24/03/16,12:43:22,16,11,1, 11.9,1,1, -1.100, 10478.704, 363.911, 52804.216 24/03/16,12:43:22,17,11,1, 11.9,1,1, -1.100, 10478.706, 363.926, 52804.163 24/03/16,12:43:22,18,11,1, 11.9,1,1, -1.100, 10478.719, 363.928, 52804.191 24/03/16,12:43:22,19,11,1, 11.9,1,1, -1.100, 10478.704, 363.900, 52804.154 24/03/16,12:43:23,00,10,1, 11.9,1,1, -1.100, 10478.703, 363.900, 52804.154 24/03/16,12:43:23,01,10,1, 11.9,1,1, -1.100, 10478.702, 363.917, 52804.166 24/03/16,12:43:23,02,10,1, 11.9,1,1, -1.100, 10478.699, 363.897, 52804.168 24/03/16,12:43:23,03,10,1, 11.9,1,1, -1.100, 10478.719, 363.929, 52804.148 24/03/16,12:43:23,04,10,1, 11.9,1,1, -1.100, 10478.698, 363.917, 52804.162 24/03/16,12:43:23,05,10,1, 11.9,1,1, -1.100, 10478.712, 363.903, 52804.161 24/03/16,12:43:23,06,10,1, 11.9,1,1, -1.100, 10478.726, 363.908, 52804.152 24/03/16,12:43:23,07,10,1, 11.9,1,1, -1.100, 10478.703, 363.933, 52804.164 24/03/16,12:43:23,08,10,1, 11.9,1,1, -1.100, 10478.688, 363.919, 52804.144 24/03/16,12:43:23,09,10,1, 11.9,1,1, -1.100, 10478.707, 363.906, 52804.143 24/03/16,12:43:23,10,10,1, 11.9,1,1, -1.100, 10478.703, 363.902, 52804.185 24/03/16,12:43:23,11,10,1, 11.9,1,1, -1.100, 10478.698, 363.868, 52804.126 24/03/16,12:43:23,12,10,1, 11.9,1,1, -1.100, 10478.713, 363.907, 52804.154 24/03/16,12:43:23,13,10,1, 11.9,1,1, -1.100, 10478.723, 363.895, 52804.093 24/03/16,12:43:23,14,10,1, 11.9,1,1, -1.100, 10478.637, 363.885, 52804.110 24/03/16,12:43:23,15,10,1, 11.9,1,1, -1.100, 10478.741, 363.920, 52804.273 24/03/16,12:43:23,16,10,1, 11.9,1,1, -1.100, 10478.741, 363.897, 52804.112 24/03/16,12:43:23,17,10,1, 11.9,1,1, -1.100, 10478.714, 363.878, 52804.120 24/03/16,12:43:23,18,10,1, 11.9,1,1, -1.100, 10478.703, 363.906, 52804.159 24/03/16,12:43:23,19,10,1, 11.9,1,1, -1.100, 10478.691, 363.892, 52804.148 24/03/16,12:43:24,00,10,1, 11.8,1,1, -1.100, 10478.686, 363.892, 52804.148 24/03/16,12:43:24,01,10,1, 11.8,1,1, -1.100, 10478.711, 363.916, 52804.151 24/03/16,12:43:24,02,10,1, 11.8,1,1, -1.100, 10478.710, 363.895, 52804.153 24/03/16,12:43:24,03,10,1, 11.8,1,1, -1.100, 10478.694, 363.883, 52804.143 24/03/16,12:43:24,04,10,1, 11.8,1,1, -1.100, 10478.698, 363.918, 52804.179 24/03/16,12:43:24,05,10,1, 11.8,1,1, -1.100, 10478.708, 363.907, 52804.183 24/03/16,12:43:24,06,10,1, 11.8,1,1, -1.100, 10478.683, 363.896, 52804.149 24/03/16,12:43:24,07,10,1, 11.8,1,1, -1.100, 10478.699, 363.915, 52804.183 24/03/16,12:43:24,08,10,1, 11.8,1,1, -1.100, 10478.681, 363.867, 52804.118 24/03/16,12:43:24,09,10,1, 11.8,1,1, -1.100, 10478.671, 363.892, 52804.075 24/03/16,12:43:24,10,10,1, 11.8,1,1, -1.100, 10478.712, 363.892, 52804.193 24/03/16,12:43:24,11,10,1, 11.8,1,1, -1.100, 10478.708, 363.865, 52804.124 24/03/16,12:43:24,12,10,1, 11.8,1,1, -1.100, 10478.703, 363.863, 52804.166 24/03/16,12:43:24,13,10,1, 11.8,1,1, -1.100, 10478.688, 363.877, 52804.091 24/03/16,12:43:24,14,10,1, 11.8,1,1, -1.100, 10478.701, 363.874, 52804.071 24/03/16,12:43:24,15,10,1, 11.8,1,1, -1.100, 10478.689, 363.849, 52804.197 24/03/16,12:43:24,16,10,1, 11.8,1,1, -1.100, 10478.721, 363.888, 52804.122 24/03/16,12:43:24,17,10,1, 11.8,1,1, -1.100, 10478.700, 363.869, 52804.208 24/03/16,12:43:24,18,10,1, 11.8,1,1, -1.100, 10478.697, 363.854, 52804.121 24/03/16,12:43:24,19,10,1, 11.8,1,1, -1.100, 10478.722, 363.882, 52804.136 24/03/16,12:43:25,00,10,1, 11.9,1,1, -1.104, 10478.719, 363.882, 52804.136 24/03/16,12:43:25,01,10,1, 11.9,1,1, -1.104, 10478.710, 363.850, 52804.139 24/03/16,12:43:25,02,10,1, 11.9,1,1, -1.104, 10478.701, 363.865, 52804.178 24/03/16,12:43:25,03,10,1, 11.9,1,1, -1.104, 10478.698, 363.865, 52804.164 24/03/16,12:43:25,04,10,1, 11.9,1,1, -1.104, 10478.708, 363.844, 52804.159 24/03/16,12:43:25,05,10,1, 11.9,1,1, -1.104, 10478.709, 363.866, 52804.169 24/03/16,12:43:25,06,10,1, 11.9,1,1, -1.104, 10478.713, 363.836, 52804.183 24/03/16,12:43:25,07,10,1, 11.9,1,1, -1.104, 10478.733, 363.835, 52804.179 24/03/16,12:43:25,08,10,1, 11.9,1,1, -1.104, 10478.724, 363.862, 52804.208 24/03/16,12:43:25,09,10,1, 11.9,1,1, -1.104, 10478.725, 363.836, 52804.164 24/03/16,12:43:25,10,10,1, 11.9,1,1, -1.104, 10478.714, 363.844, 52804.239 24/03/16,12:43:25,11,10,1, 11.9,1,1, -1.104, 10478.719, 363.847, 52804.231 24/03/16,12:43:25,12,10,1, 11.9,1,1, -1.104, 10478.700, 363.823, 52804.226 24/03/16,12:43:25,13,10,1, 11.9,1,1, -1.104, 10478.715, 363.859, 52804.150 24/03/16,12:43:25,14,10,1, 11.9,1,1, -1.104, 10478.703, 363.849, 52804.157 24/03/16,12:43:25,15,10,1, 11.9,1,1, -1.104, 10478.690, 363.820, 52804.210 24/03/16,12:43:25,16,10,1, 11.9,1,1, -1.104, 10478.711, 363.859, 52804.205 24/03/16,12:43:25,17,10,1, 11.9,1,1, -1.104, 10478.692, 363.861, 52804.218 24/03/16,12:43:25,18,10,1, 11.9,1,1, -1.104, 10478.713, 363.822, 52804.159 24/03/16,12:43:25,19,10,1, 11.9,1,1, -1.104, 10478.728, 363.841, 52804.235 24/03/16,12:43:26,00,10,1, 11.9,1,1, -1.103, 10478.728, 363.841, 52804.235 24/03/16,12:43:26,01,10,1, 11.9,1,1, -1.103, 10478.716, 363.829, 52804.116 24/03/16,12:43:26,02,10,1, 11.9,1,1, -1.103, 10478.731, 363.858, 52804.129 24/03/16,12:43:26,03,10,1, 11.9,1,1, -1.103, 10478.726, 363.852, 52804.137 24/03/16,12:43:26,04,10,1, 11.9,1,1, -1.103, 10478.704, 363.836, 52804.171 24/03/16,12:43:26,05,10,1, 11.9,1,1, -1.103, 10478.736, 363.851, 52804.129 24/03/16,12:43:26,06,10,1, 11.9,1,1, -1.103, 10478.730, 363.850, 52804.184 24/03/16,12:43:26,07,10,1, 11.9,1,1, -1.103, 10478.698, 363.824, 52804.167 24/03/16,12:43:26,08,10,1, 11.9,1,1, -1.103, 10478.736, 363.873, 52804.215 24/03/16,12:43:26,09,10,1, 11.9,1,1, -1.103, 10478.706, 363.798, 52804.000 24/03/16,12:43:26,10,10,1, 11.9,1,1, -1.103, 10478.707, 363.799, 52804.210 24/03/16,12:43:26,11,10,1, 11.9,1,1, -1.103, 10478.721, 363.804, 52804.219 24/03/16,12:43:26,12,10,1, 11.9,1,1, -1.103, 10478.696, 363.799, 52804.172 24/03/16,12:43:26,13,10,1, 11.9,1,1, -1.103, 10478.705, 363.800, 52804.236 24/03/16,12:43:26,14,10,1, 11.9,1,1, -1.103, 10478.704, 363.823, 52804.115 24/03/16,12:43:26,15,10,1, 11.9,1,1, -1.103, 10478.690, 363.801, 52804.220 24/03/16,12:43:26,16,10,1, 11.9,1,1, -1.103, 10478.718, 363.798, 52804.185 24/03/16,12:43:26,17,10,1, 11.9,1,1, -1.103, 10478.682, 363.815, 52804.120 24/03/16,12:43:26,18,10,1, 11.9,1,1, -1.103, 10478.699, 363.791, 52804.154 24/03/16,12:43:26,19,10,1, 11.9,1,1, -1.103, 10478.703, 363.792, 52804.141 24/03/16,12:43:27,00,10,1, 11.9,1,1, -1.101, 10478.703, 363.792, 52804.141 24/03/16,12:43:27,01,10,1, 11.9,1,1, -1.101, 10478.685, 363.772, 52804.137 24/03/16,12:43:27,02,10,1, 11.9,1,1, -1.101, 10478.678, 363.776, 52804.119 24/03/16,12:43:27,03,10,1, 11.9,1,1, -1.101, 10478.717, 363.780, 52804.152 24/03/16,12:43:27,04,10,1, 11.9,1,1, -1.101, 10478.696, 363.764, 52804.116 24/03/16,12:43:27,05,10,1, 11.9,1,1, -1.101, 10478.685, 363.767, 52804.163 24/03/16,12:43:27,06,10,1, 11.9,1,1, -1.101, 10478.698, 363.799, 52804.188 24/03/16,12:43:27,07,10,1, 11.9,1,1, -1.101, 10478.709, 363.765, 52804.141 24/03/16,12:43:27,08,10,1, 11.9,1,1, -1.101, 10478.694, 363.777, 52804.200 24/03/16,12:43:27,09,10,1, 11.9,1,1, -1.101, 10478.714, 363.788, 52804.215 24/03/16,12:43:27,10,10,1, 11.9,1,1, -1.101, 10478.715, 363.761, 52804.085 24/03/16,12:43:27,11,10,1, 11.9,1,1, -1.101, 10478.718, 363.769, 52804.123 24/03/16,12:43:27,12,10,1, 11.9,1,1, -1.101, 10478.756, 363.808, 52804.198 24/03/16,12:43:27,13,10,1, 11.9,1,1, -1.101, 10478.717, 363.775, 52804.150 24/03/16,12:43:27,14,10,1, 11.9,1,1, -1.101, 10478.719, 363.772, 52804.228 24/03/16,12:43:27,15,10,1, 11.9,1,1, -1.101, 10478.744, 363.764, 52804.135 24/03/16,12:43:27,16,10,1, 11.9,1,1, -1.101, 10478.711, 363.757, 52804.157 24/03/16,12:43:27,17,10,1, 11.9,1,1, -1.101, 10478.722, 363.760, 52804.159 24/03/16,12:43:27,18,10,1, 11.9,1,1, -1.101, 10478.722, 363.798, 52804.189 24/03/16,12:43:27,19,10,1, 11.9,1,1, -1.101, 10478.723, 363.766, 52804.217 24/03/16,12:43:28,00,10,1, 11.9,1,1, -1.103, 10478.719, 363.766, 52804.217 24/03/16,12:43:28,01,10,1, 11.9,1,1, -1.103, 10478.710, 363.744, 52804.124 24/03/16,12:43:28,02,10,1, 11.9,1,1, -1.103, 10478.696, 363.717, 52804.092 24/03/16,12:43:28,03,10,1, 11.9,1,1, -1.103, 10478.720, 363.744, 52804.182 24/03/16,12:43:28,04,10,1, 11.9,1,1, -1.103, 10478.714, 363.769, 52804.178 24/03/16,12:43:28,05,10,1, 11.9,1,1, -1.103, 10478.721, 363.747, 52804.089 24/03/16,12:43:28,06,10,1, 11.9,1,1, -1.103, 10478.703, 363.738, 52804.200 24/03/16,12:43:28,07,10,1, 11.9,1,1, -1.103, 10478.716, 363.736, 52804.180 24/03/16,12:43:28,08,10,1, 11.9,1,1, -1.103, 10478.735, 363.723, 52804.089 24/03/16,12:43:28,09,10,1, 11.9,1,1, -1.103, 10478.710, 363.738, 52804.197 24/03/16,12:43:28,10,10,1, 11.9,1,1, -1.103, 10478.720, 363.761, 52804.159 24/03/16,12:43:28,11,10,1, 11.9,1,1, -1.103, 10478.728, 363.728, 52804.151 24/03/16,12:43:28,12,10,1, 11.9,1,1, -1.103, 10478.685, 363.754, 52804.287 24/03/16,12:43:28,13,10,1, 11.9,1,1, -1.103, 10478.710, 363.735, 52804.119 24/03/16,12:43:28,14,10,1, 11.9,1,1, -1.103, 10478.699, 363.717, 52804.078 24/03/16,12:43:28,15,10,1, 11.9,1,1, -1.103, 10478.698, 363.712, 52804.067 24/03/16,12:43:28,16,10,1, 11.9,1,1, -1.103, 10478.736, 363.749, 52804.079 24/03/16,12:43:28,17,10,1, 11.9,1,1, -1.103, 10478.707, 363.732, 52804.099 24/03/16,12:43:28,18,10,1, 11.9,1,1, -1.103, 10478.716, 363.733, 52804.190 24/03/16,12:43:28,19,10,1, 11.9,1,1, -1.103, 10478.729, 363.756, 52804.140 24/03/16,12:43:29,00,10,1, 11.9,1,1, -1.105, 10478.728, 363.756, 52804.140 24/03/16,12:43:29,01,10,1, 11.9,1,1, -1.105, 10478.705, 363.735, 52804.110 24/03/16,12:43:29,02,10,1, 11.9,1,1, -1.105, 10478.691, 363.755, 52804.100 24/03/16,12:43:29,03,10,1, 11.9,1,1, -1.105, 10478.698, 363.748, 52804.137 24/03/16,12:43:29,04,10,1, 11.9,1,1, -1.105, 10478.700, 363.737, 52804.192 24/03/16,12:43:29,05,10,1, 11.9,1,1, -1.105, 10478.695, 363.762, 52804.097 24/03/16,12:43:29,06,10,1, 11.9,1,1, -1.105, 10478.684, 363.711, 52804.111 24/03/16,12:43:29,07,10,1, 11.9,1,1, -1.105, 10478.696, 363.741, 52804.071 24/03/16,12:43:29,08,10,1, 11.9,1,1, -1.105, 10478.718, 363.712, 52804.096 24/03/16,12:43:29,09,10,1, 11.9,1,1, -1.105, 10478.711, 363.720, 52804.127 24/03/16,12:43:29,10,10,1, 11.9,1,1, -1.105, 10478.721, 363.717, 52804.182 24/03/16,12:43:29,11,10,1, 11.9,1,1, -1.105, 10478.707, 363.686, 52804.118 24/03/16,12:43:29,12,10,1, 11.9,1,1, -1.105, 10478.699, 363.719, 52804.133 24/03/16,12:43:29,13,10,1, 11.9,1,1, -1.105, 10478.699, 363.734, 52804.140 24/03/16,12:43:29,14,10,1, 11.9,1,1, -1.105, 10478.672, 363.717, 52804.157 24/03/16,12:43:29,15,10,1, 11.9,1,1, -1.105, 10478.697, 363.720, 52804.123 24/03/16,12:43:29,16,10,1, 11.9,1,1, -1.105, 10478.700, 363.716, 52804.128 24/03/16,12:43:29,17,10,1, 11.9,1,1, -1.105, 10478.672, 363.688, 52804.114 24/03/16,12:43:29,18,10,1, 11.9,1,1, -1.105, 10478.711, 363.683, 52804.123 24/03/16,12:43:29,19,10,1, 11.9,1,1, -1.105, 10478.713, 363.733, 52804.130 24/03/16,12:43:30,00,10,1, 11.9,1,1, -1.104, 10478.711, 363.733, 52804.130 24/03/16,12:43:30,01,10,1, 11.9,1,1, -1.104, 10478.738, 363.729, 52804.100 24/03/16,12:43:30,02,10,1, 11.9,1,1, -1.104, 10478.714, 363.706, 52804.132 24/03/16,12:43:30,03,10,1, 11.9,1,1, -1.104, 10478.702, 363.698, 52804.102 24/03/16,12:43:30,04,10,1, 11.9,1,1, -1.104, 10478.720, 363.700, 52804.173 24/03/16,12:43:30,05,10,1, 11.9,1,1, -1.104, 10478.728, 363.705, 52804.087 24/03/16,12:43:30,06,10,1, 11.9,1,1, -1.104, 10478.718, 363.710, 52804.129 24/03/16,12:43:30,07,10,1, 11.9,1,1, -1.104, 10478.733, 363.677, 52804.105 24/03/16,12:43:30,08,10,1, 11.9,1,1, -1.104, 10478.719, 363.692, 52804.103 24/03/16,12:43:30,09,10,1, 11.9,1,1, -1.104, 10478.683, 363.687, 52804.169 24/03/16,12:43:30,10,10,1, 11.9,1,1, -1.104, 10478.710, 363.690, 52804.173 24/03/16,12:43:30,11,10,1, 11.9,1,1, -1.104, 10478.697, 363.709, 52804.119 24/03/16,12:43:30,12,10,1, 11.9,1,1, -1.104, 10478.684, 363.678, 52804.130 24/03/16,12:43:30,13,10,1, 11.9,1,1, -1.104, 10478.710, 363.679, 52804.112 24/03/16,12:43:30,14,10,1, 11.9,1,1, -1.104, 10478.727, 363.706, 52804.156 24/03/16,12:43:30,15,10,1, 11.9,1,1, -1.104, 10478.707, 363.702, 52804.191 24/03/16,12:43:30,16,10,1, 11.9,1,1, -1.104, 10478.707, 363.650, 52804.139 24/03/16,12:43:30,17,10,1, 11.9,1,1, -1.104, 10478.700, 363.684, 52804.140 24/03/16,12:43:30,18,10,1, 11.9,1,1, -1.104, 10478.725, 363.671, 52804.161 24/03/16,12:43:30,19,10,1, 11.9,1,1, -1.104, 10478.718, 363.666, 52804.098 24/03/16,12:43:31,00,10,1, 11.9,1,1, -1.099, 10478.711, 363.666, 52804.098 24/03/16,12:43:31,01,10,1, 11.9,1,1, -1.099, 10478.701, 363.657, 52804.193 24/03/16,12:43:31,02,10,1, 11.9,1,1, -1.099, 10478.703, 363.664, 52804.109 24/03/16,12:43:31,03,10,1, 11.9,1,1, -1.099, 10478.698, 363.695, 52804.106 24/03/16,12:43:31,04,10,1, 11.9,1,1, -1.099, 10478.702, 363.635, 52804.176 24/03/16,12:43:31,05,10,1, 11.9,1,1, -1.099, 10478.703, 363.670, 52804.192 24/03/16,12:43:31,06,10,1, 11.9,1,1, -1.099, 10478.715, 363.662, 52804.152 24/03/16,12:43:31,07,10,1, 11.9,1,1, -1.099, 10478.702, 363.635, 52804.104 24/03/16,12:43:31,08,10,1, 11.9,1,1, -1.099, 10478.712, 363.688, 52804.183 24/03/16,12:43:31,09,10,1, 11.9,1,1, -1.099, 10478.714, 363.659, 52804.208 24/03/16,12:43:31,10,10,1, 11.9,1,1, -1.099, 10478.692, 363.669, 52804.158 24/03/16,12:43:31,11,10,1, 11.9,1,1, -1.099, 10478.668, 363.648, 52804.107 24/03/16,12:43:31,12,10,1, 11.9,1,1, -1.099, 10478.728, 363.647, 52804.138 24/03/16,12:43:31,13,10,1, 11.9,1,1, -1.099, 10478.708, 363.628, 52804.144 24/03/16,12:43:31,14,10,1, 11.9,1,1, -1.099, 10478.667, 363.659, 52804.130 24/03/16,12:43:31,15,10,1, 11.9,1,1, -1.099, 10478.683, 363.634, 52804.114 24/03/16,12:43:31,16,10,1, 11.9,1,1, -1.099, 10478.689, 363.620, 52804.124 24/03/16,12:43:31,17,10,1, 11.9,1,1, -1.099, 10478.702, 363.653, 52804.144 24/03/16,12:43:31,18,10,1, 11.9,1,1, -1.099, 10478.678, 363.656, 52804.146 24/03/16,12:43:31,19,10,1, 11.9,1,1, -1.099, 10478.703, 363.631, 52804.149 24/03/16,12:43:32,00,10,1, 11.9,1,1, -1.104, 10478.703, 363.631, 52804.149 24/03/16,12:43:32,01,10,1, 11.9,1,1, -1.104, 10478.681, 363.642, 52804.109 24/03/16,12:43:32,02,10,1, 11.9,1,1, -1.104, 10478.685, 363.623, 52804.136 24/03/16,12:43:32,03,10,1, 11.9,1,1, -1.104, 10478.680, 363.650, 52804.133 24/03/16,12:43:32,04,10,1, 11.9,1,1, -1.104, 10478.692, 363.650, 52804.124 24/03/16,12:43:32,05,10,1, 11.9,1,1, -1.104, 10478.692, 363.619, 52804.113 24/03/16,12:43:32,06,10,1, 11.9,1,1, -1.104, 10478.702, 363.630, 52804.131 24/03/16,12:43:32,07,10,1, 11.9,1,1, -1.104, 10478.678, 363.638, 52804.111 24/03/16,12:43:32,08,10,1, 11.9,1,1, -1.104, 10478.704, 363.605, 52804.126 24/03/16,12:43:32,09,10,1, 11.9,1,1, -1.104, 10478.690, 363.613, 52804.120 24/03/16,12:43:32,10,10,1, 11.9,1,1, -1.104, 10478.699, 363.605, 52804.108 24/03/16,12:43:32,11,10,1, 11.9,1,1, -1.104, 10478.686, 363.601, 52804.095 24/03/16,12:43:32,12,10,1, 11.9,1,1, -1.104, 10478.692, 363.645, 52804.010 24/03/16,12:43:32,13,10,1, 11.9,1,1, -1.104, 10478.695, 363.612, 52804.144 24/03/16,12:43:32,14,10,1, 11.9,1,1, -1.104, 10478.701, 363.607, 52804.089 24/03/16,12:43:32,15,10,1, 11.9,1,1, -1.104, 10478.691, 363.619, 52804.083 24/03/16,12:43:32,16,10,1, 11.9,1,1, -1.104, 10478.676, 363.582, 52804.128 24/03/16,12:43:32,17,10,1, 11.9,1,1, -1.104, 10478.668, 363.625, 52804.140 24/03/16,12:43:32,18,10,1, 11.9,1,1, -1.104, 10478.683, 363.634, 52804.068 24/03/16,12:43:32,19,10,1, 11.9,1,1, -1.104, 10478.684, 363.600, 52804.089 24/03/16,12:43:33,00,10,1, 11.9,1,1, -1.105, 10478.678, 363.600, 52804.089 24/03/16,12:43:33,01,10,1, 11.9,1,1, -1.105, 10478.679, 363.618, 52804.072 24/03/16,12:43:33,02,10,1, 11.9,1,1, -1.105, 10478.687, 363.594, 52804.085 24/03/16,12:43:33,03,10,1, 11.9,1,1, -1.105, 10478.680, 363.597, 52804.075 24/03/16,12:43:33,04,10,1, 11.9,1,1, -1.105, 10478.687, 363.626, 52804.141 24/03/16,12:43:33,05,10,1, 11.9,1,1, -1.105, 10478.673, 363.578, 52804.118 24/03/16,12:43:33,06,10,1, 11.9,1,1, -1.105, 10478.696, 363.615, 52804.090 24/03/16,12:43:33,07,10,1, 11.9,1,1, -1.105, 10478.682, 363.600, 52804.020 24/03/16,12:43:33,08,10,1, 11.9,1,1, -1.105, 10478.697, 363.601, 52804.072 24/03/16,12:43:33,09,10,1, 11.9,1,1, -1.105, 10478.654, 363.617, 52804.142 24/03/16,12:43:33,10,10,1, 11.9,1,1, -1.105, 10478.656, 363.602, 52804.070 24/03/16,12:43:33,11,10,1, 11.9,1,1, -1.105, 10478.648, 363.587, 52804.110 24/03/16,12:43:33,12,10,1, 11.9,1,1, -1.105, 10478.672, 363.622, 52804.133 24/03/16,12:43:33,13,10,1, 11.9,1,1, -1.105, 10478.649, 363.604, 52804.108 24/03/16,12:43:33,14,10,1, 11.9,1,1, -1.105, 10478.647, 363.572, 52804.040 24/03/16,12:43:33,15,10,1, 11.9,1,1, -1.105, 10478.681, 363.607, 52804.139 24/03/16,12:43:33,16,10,1, 11.9,1,1, -1.105, 10478.680, 363.562, 52804.101 24/03/16,12:43:33,17,10,1, 11.9,1,1, -1.105, 10478.659, 363.591, 52804.135 24/03/16,12:43:33,18,10,1, 11.9,1,1, -1.105, 10478.659, 363.614, 52804.162 24/03/16,12:43:33,19,10,1, 11.9,1,1, -1.105, 10478.680, 363.594, 52804.163 24/03/16,12:43:34,00,11,1, 11.9,1,1, -1.100, 10478.678, 363.594, 52804.163 24/03/16,12:43:34,01,11,1, 11.9,1,1, -1.100, 10478.666, 363.594, 52804.186 24/03/16,12:43:34,02,11,1, 11.9,1,1, -1.100, 10478.663, 363.568, 52804.152 24/03/16,12:43:34,03,11,1, 11.9,1,1, -1.100, 10478.663, 363.558, 52804.133 24/03/16,12:43:34,04,11,1, 11.9,1,1, -1.100, 10478.658, 363.589, 52804.155 24/03/16,12:43:34,05,11,1, 11.9,1,1, -1.100, 10478.673, 363.565, 52804.191 24/03/16,12:43:34,06,11,1, 11.9,1,1, -1.100, 10478.663, 363.570, 52804.119 24/03/16,12:43:34,07,11,1, 11.9,1,1, -1.100, 10478.670, 363.579, 52804.137 24/03/16,12:43:34,08,11,1, 11.9,1,1, -1.100, 10478.678, 363.553, 52804.075 24/03/16,12:43:34,09,11,1, 11.9,1,1, -1.100, 10478.649, 363.567, 52804.107 24/03/16,12:43:34,10,11,1, 11.9,1,1, -1.100, 10478.674, 363.584, 52804.125 24/03/16,12:43:34,11,11,1, 11.9,1,1, -1.100, 10478.687, 363.569, 52804.101 24/03/16,12:43:34,12,11,1, 11.9,1,1, -1.100, 10478.686, 363.577, 52804.135 24/03/16,12:43:34,13,11,1, 11.9,1,1, -1.100, 10478.680, 363.589, 52804.123 24/03/16,12:43:34,14,11,1, 11.9,1,1, -1.100, 10478.680, 363.550, 52804.139 24/03/16,12:43:34,15,11,1, 11.9,1,1, -1.100, 10478.657, 363.560, 52804.149 24/03/16,12:43:34,16,11,1, 11.9,1,1, -1.100, 10478.679, 363.580, 52804.131 24/03/16,12:43:34,17,11,1, 11.9,1,1, -1.100, 10478.664, 363.535, 52804.101 24/03/16,12:43:34,18,11,1, 11.9,1,1, -1.100, 10478.645, 363.552, 52804.106 24/03/16,12:43:34,19,11,1, 11.9,1,1, -1.100, 10478.669, 363.574, 52804.124 24/03/16,12:43:35,00,11,1, 11.9,1,1, -1.103, 10478.661, 363.574, 52804.124 24/03/16,12:43:35,01,11,1, 11.9,1,1, -1.103, 10478.662, 363.553, 52804.138 24/03/16,12:43:35,02,11,1, 11.9,1,1, -1.103, 10478.665, 363.546, 52804.134 24/03/16,12:43:35,03,11,1, 11.9,1,1, -1.103, 10478.675, 363.526, 52804.124 24/03/16,12:43:35,04,11,1, 11.9,1,1, -1.103, 10478.692, 363.565, 52804.141 24/03/16,12:43:35,05,11,1, 11.9,1,1, -1.103, 10478.674, 363.547, 52804.139 24/03/16,12:43:35,06,11,1, 11.9,1,1, -1.103, 10478.680, 363.526, 52804.111 24/03/16,12:43:35,07,11,1, 11.9,1,1, -1.103, 10478.669, 363.559, 52804.116 24/03/16,12:43:35,08,11,1, 11.9,1,1, -1.103, 10478.647, 363.575, 52804.139 24/03/16,12:43:35,09,11,1, 11.9,1,1, -1.103, 10478.654, 363.515, 52804.084 24/03/16,12:43:35,10,11,1, 11.9,1,1, -1.103, 10478.652, 363.545, 52804.105 24/03/16,12:43:35,11,11,1, 11.9,1,1, -1.103, 10478.680, 363.563, 52804.084 24/03/16,12:43:35,12,11,1, 11.9,1,1, -1.103, 10478.650, 363.522, 52804.052 24/03/16,12:43:35,13,11,1, 11.9,1,1, -1.103, 10478.659, 363.552, 52804.126 24/03/16,12:43:35,14,11,1, 11.9,1,1, -1.103, 10478.645, 363.555, 52804.121 24/03/16,12:43:35,15,11,1, 11.9,1,1, -1.103, 10478.660, 363.519, 52804.131 24/03/16,12:43:35,16,11,1, 11.9,1,1, -1.103, 10478.654, 363.532, 52804.110 24/03/16,12:43:35,17,11,1, 11.9,1,1, -1.103, 10478.659, 363.528, 52804.127 24/03/16,12:43:35,18,11,1, 11.9,1,1, -1.103, 10478.659, 363.505, 52804.110 24/03/16,12:43:35,19,11,1, 11.9,1,1, -1.103, 10478.671, 363.494, 52804.070 24/03/16,12:43:36,00,11,1, 11.9,1,1, -1.103, 10478.669, 363.494, 52804.070 24/03/16,12:43:36,01,11,1, 11.9,1,1, -1.103, 10478.653, 363.501, 52804.099 24/03/16,12:43:36,02,11,1, 11.9,1,1, -1.103, 10478.662, 363.508, 52804.171 24/03/16,12:43:36,03,11,1, 11.9,1,1, -1.103, 10478.673, 363.494, 52804.169 24/03/16,12:43:36,04,11,1, 11.9,1,1, -1.103, 10478.658, 363.471, 52804.160 24/03/16,12:43:36,05,11,1, 11.9,1,1, -1.103, 10478.651, 363.503, 52804.130 24/03/16,12:43:36,06,11,1, 11.9,1,1, -1.103, 10478.666, 363.489, 52804.180 24/03/16,12:43:36,07,11,1, 11.9,1,1, -1.103, 10478.657, 363.459, 52804.139 24/03/16,12:43:36,08,11,1, 11.9,1,1, -1.103, 10478.649, 363.497, 52804.100 24/03/16,12:43:36,09,11,1, 11.9,1,1, -1.103, 10478.655, 363.492, 52804.104 24/03/16,12:43:36,10,11,1, 11.9,1,1, -1.103, 10478.664, 363.459, 52804.121 24/03/16,12:43:36,11,11,1, 11.9,1,1, -1.103, 10478.684, 363.498, 52804.135 24/03/16,12:43:36,12,11,1, 11.9,1,1, -1.103, 10478.650, 363.461, 52804.110 24/03/16,12:43:36,13,11,1, 11.9,1,1, -1.103, 10478.659, 363.464, 52804.106 24/03/16,12:43:36,14,11,1, 11.9,1,1, -1.103, 10478.650, 363.511, 52804.110 24/03/16,12:43:36,15,11,1, 11.9,1,1, -1.103, 10478.640, 363.471, 52804.119 24/03/16,12:43:36,16,11,1, 11.9,1,1, -1.103, 10478.675, 363.454, 52804.092 24/03/16,12:43:36,17,11,1, 11.9,1,1, -1.103, 10478.661, 363.474, 52804.111 24/03/16,12:43:36,18,11,1, 11.9,1,1, -1.103, 10478.654, 363.446, 52804.215 24/03/16,12:43:36,19,11,1, 11.9,1,1, -1.103, 10478.675, 363.434, 52804.112 24/03/16,12:43:37,00,11,1, 11.9,1,1, -1.100, 10478.669, 363.434, 52804.112 24/03/16,12:43:37,01,11,1, 11.9,1,1, -1.100, 10478.639, 363.455, 52804.109 24/03/16,12:43:37,02,11,1, 11.9,1,1, -1.100, 10478.643, 363.459, 52804.078 24/03/16,12:43:37,03,11,1, 11.9,1,1, -1.100, 10478.646, 363.459, 52804.092 24/03/16,12:43:37,04,11,1, 11.9,1,1, -1.100, 10478.640, 363.462, 52804.102 24/03/16,12:43:37,05,11,1, 11.9,1,1, -1.100, 10478.653, 363.437, 52804.125 24/03/16,12:43:37,06,11,1, 11.9,1,1, -1.100, 10478.645, 363.458, 52804.154 24/03/16,12:43:37,07,11,1, 11.9,1,1, -1.100, 10478.650, 363.444, 52804.113 24/03/16,12:43:37,08,11,1, 11.9,1,1, -1.100, 10478.649, 363.448, 52804.098 24/03/16,12:43:37,09,11,1, 11.9,1,1, -1.100, 10478.655, 363.460, 52804.118 24/03/16,12:43:37,10,11,1, 11.9,1,1, -1.100, 10478.634, 363.436, 52804.079 24/03/16,12:43:37,11,11,1, 11.9,1,1, -1.100, 10478.658, 363.462, 52804.087 24/03/16,12:43:37,12,11,1, 11.9,1,1, -1.100, 10478.641, 363.465, 52804.111 24/03/16,12:43:37,13,11,1, 11.9,1,1, -1.100, 10478.623, 363.444, 52804.076 24/03/16,12:43:37,14,11,1, 11.9,1,1, -1.100, 10478.645, 363.455, 52804.123 24/03/16,12:43:37,15,11,1, 11.9,1,1, -1.100, 10478.642, 363.447, 52804.088 24/03/16,12:43:37,16,11,1, 11.9,1,1, -1.100, 10478.628, 363.449, 52804.100 24/03/16,12:43:37,17,11,1, 11.9,1,1, -1.100, 10478.633, 363.450, 52804.097 24/03/16,12:43:37,18,11,1, 11.9,1,1, -1.100, 10478.653, 363.471, 52804.078 24/03/16,12:43:37,19,11,1, 11.9,1,1, -1.100, 10478.646, 363.430, 52804.112 24/03/16,12:43:38,00,11,1, 11.9,1,1, -1.103, 10478.644, 363.430, 52804.112 24/03/16,12:43:38,01,11,1, 11.9,1,1, -1.103, 10478.632, 363.464, 52804.089 24/03/16,12:43:38,02,11,1, 11.9,1,1, -1.103, 10478.640, 363.407, 52804.103 24/03/16,12:43:38,03,11,1, 11.9,1,1, -1.103, 10478.629, 363.436, 52804.094 24/03/16,12:43:38,04,11,1, 11.9,1,1, -1.103, 10478.630, 363.422, 52804.115 24/03/16,12:43:38,05,11,1, 11.9,1,1, -1.103, 10478.620, 363.432, 52804.109 24/03/16,12:43:38,06,11,1, 11.9,1,1, -1.103, 10478.611, 363.439, 52804.088 24/03/16,12:43:38,07,11,1, 11.9,1,1, -1.103, 10478.637, 363.422, 52804.102 24/03/16,12:43:38,08,11,1, 11.9,1,1, -1.103, 10478.616, 363.402, 52804.133 24/03/16,12:43:38,09,11,1, 11.9,1,1, -1.103, 10478.614, 363.443, 52804.110 24/03/16,12:43:38,10,11,1, 11.9,1,1, -1.103, 10478.641, 363.425, 52804.116 24/03/16,12:43:38,11,11,1, 11.9,1,1, -1.103, 10478.613, 363.408, 52804.084 24/03/16,12:43:38,12,11,1, 11.9,1,1, -1.103, 10478.625, 363.439, 52804.079 24/03/16,12:43:38,13,11,1, 11.9,1,1, -1.103, 10478.631, 363.385, 52804.075 24/03/16,12:43:38,14,11,1, 11.9,1,1, -1.103, 10478.619, 363.397, 52804.067 24/03/16,12:43:38,15,11,1, 11.9,1,1, -1.103, 10478.614, 363.433, 52804.125 24/03/16,12:43:38,16,11,1, 11.9,1,1, -1.103, 10478.634, 363.404, 52804.132 24/03/16,12:43:38,17,11,1, 11.9,1,1, -1.103, 10478.633, 363.371, 52804.093 24/03/16,12:43:38,18,11,1, 11.9,1,1, -1.103, 10478.637, 363.423, 52804.133 24/03/16,12:43:38,19,11,1, 11.9,1,1, -1.103, 10478.626, 363.398, 52804.118 24/03/16,12:43:39,00,11,1, 11.9,1,1, -1.105, 10478.619, 363.398, 52804.118 24/03/16,12:43:39,01,11,1, 11.9,1,1, -1.105, 10478.620, 363.417, 52804.144 24/03/16,12:43:39,02,11,1, 11.9,1,1, -1.105, 10478.600, 363.381, 52804.133 24/03/16,12:43:39,03,11,1, 11.9,1,1, -1.105, 10478.630, 363.396, 52804.144 24/03/16,12:43:39,04,11,1, 11.9,1,1, -1.105, 10478.598, 363.404, 52804.079 24/03/16,12:43:39,05,11,1, 11.9,1,1, -1.105, 10478.586, 363.394, 52804.134 24/03/16,12:43:39,06,11,1, 11.9,1,1, -1.105, 10478.628, 363.394, 52804.134 24/03/16,12:43:39,07,11,1, 11.9,1,1, -1.105, 10478.620, 363.394, 52804.099 24/03/16,12:43:39,08,11,1, 11.9,1,1, -1.105, 10478.604, 363.366, 52804.051 24/03/16,12:43:39,09,11,1, 11.9,1,1, -1.105, 10478.610, 363.382, 52804.032 24/03/16,12:43:39,10,11,1, 11.9,1,1, -1.105, 10478.634, 363.382, 52804.032 24/03/16,12:43:39,11,11,1, 11.9,1,1, -1.105, 10478.593, 363.355, 52804.090 24/03/16,12:43:39,12,11,1, 11.9,1,1, -1.105, 10478.599, 363.360, 52804.049 24/03/16,12:43:39,13,11,1, 11.9,1,1, -1.105, 10478.590, 363.385, 52804.123 24/03/16,12:43:39,14,11,1, 11.9,1,1, -1.105, 10478.588, 363.356, 52804.096 24/03/16,12:43:39,15,11,1, 11.9,1,1, -1.105, 10478.582, 363.352, 52804.169 24/03/16,12:43:39,16,11,1, 11.9,1,1, -1.105, 10478.654, 363.364, 52804.094 24/03/16,12:43:39,17,11,1, 11.9,1,1, -1.105, 10478.617, 363.351, 52804.045 24/03/16,12:43:39,18,11,1, 11.9,1,1, -1.105, 10478.620, 363.346, 52804.082 24/03/16,12:43:39,19,11,1, 11.9,1,1, -1.105, 10478.606, 363.362, 52804.131 24/03/16,12:43:40,00,11,1, 11.9,1,1, -1.102, 10478.603, 363.362, 52804.131 24/03/16,12:43:40,01,11,1, 11.9,1,1, -1.102, 10478.607, 363.350, 52804.099 24/03/16,12:43:40,02,11,1, 11.9,1,1, -1.102, 10478.588, 363.342, 52804.082 24/03/16,12:43:40,03,11,1, 11.9,1,1, -1.102, 10478.609, 363.348, 52804.094 24/03/16,12:43:40,04,11,1, 11.9,1,1, -1.102, 10478.620, 363.337, 52804.094 24/03/16,12:43:40,05,11,1, 11.9,1,1, -1.102, 10478.606, 363.341, 52804.100 24/03/16,12:43:40,06,11,1, 11.9,1,1, -1.102, 10478.596, 363.324, 52804.120 24/03/16,12:43:40,07,11,1, 11.9,1,1, -1.102, 10478.603, 363.343, 52804.120 24/03/16,12:43:40,08,11,1, 11.9,1,1, -1.102, 10478.582, 363.341, 52804.105 24/03/16,12:43:40,09,11,1, 11.9,1,1, -1.102, 10478.612, 363.326, 52804.120 24/03/16,12:43:40,10,11,1, 11.9,1,1, -1.102, 10478.601, 363.352, 52804.122 24/03/16,12:43:40,11,11,1, 11.9,1,1, -1.102, 10478.571, 363.319, 52804.117 24/03/16,12:43:40,12,11,1, 11.9,1,1, -1.102, 10478.575, 363.332, 52804.086 24/03/16,12:43:40,13,11,1, 11.9,1,1, -1.102, 10478.605, 363.335, 52804.089 24/03/16,12:43:40,14,11,1, 11.9,1,1, -1.102, 10478.599, 363.324, 52804.116 24/03/16,12:43:40,15,11,1, 11.9,1,1, -1.102, 10478.585, 363.316, 52804.109 24/03/16,12:43:40,16,11,1, 11.9,1,1, -1.102, 10478.594, 363.348, 52804.092 24/03/16,12:43:40,17,11,1, 11.9,1,1, -1.102, 10478.596, 363.306, 52804.091 24/03/16,12:43:40,18,11,1, 11.9,1,1, -1.102, 10478.590, 363.296, 52804.066 24/03/16,12:43:40,19,11,1, 11.9,1,1, -1.102, 10478.581, 363.347, 52804.148 24/03/16,12:43:41,00,10,1, 12.0,1,1, -1.101, 10478.578, 363.347, 52804.148 24/03/16,12:43:41,01,10,1, 12.0,1,1, -1.101, 10478.579, 363.316, 52804.075 24/03/16,12:43:41,02,10,1, 12.0,1,1, -1.101, 10478.615, 363.333, 52804.113 24/03/16,12:43:41,03,10,1, 12.0,1,1, -1.101, 10478.601, 363.320, 52804.119 24/03/16,12:43:41,04,10,1, 12.0,1,1, -1.101, 10478.595, 363.310, 52804.091 24/03/16,12:43:41,05,10,1, 12.0,1,1, -1.101, 10478.585, 363.308, 52804.084 24/03/16,12:43:41,06,10,1, 12.0,1,1, -1.101, 10478.578, 363.295, 52804.115 24/03/16,12:43:41,07,10,1, 12.0,1,1, -1.101, 10478.571, 363.310, 52804.111 24/03/16,12:43:41,08,10,1, 12.0,1,1, -1.101, 10478.577, 363.309, 52804.143 24/03/16,12:43:41,09,10,1, 12.0,1,1, -1.101, 10478.595, 363.301, 52804.048 24/03/16,12:43:41,10,10,1, 12.0,1,1, -1.101, 10478.576, 363.305, 52804.087 24/03/16,12:43:41,11,10,1, 12.0,1,1, -1.101, 10478.581, 363.306, 52804.079 24/03/16,12:43:41,12,10,1, 12.0,1,1, -1.101, 10478.583, 363.288, 52804.105 24/03/16,12:43:41,13,10,1, 12.0,1,1, -1.101, 10478.577, 363.299, 52804.120 24/03/16,12:43:41,14,10,1, 12.0,1,1, -1.101, 10478.600, 363.287, 52804.081 24/03/16,12:43:41,15,10,1, 12.0,1,1, -1.101, 10478.584, 363.251, 52804.098 24/03/16,12:43:41,16,10,1, 12.0,1,1, -1.101, 10478.596, 363.299, 52804.130 24/03/16,12:43:41,17,10,1, 12.0,1,1, -1.101, 10478.591, 363.310, 52804.085 24/03/16,12:43:41,18,10,1, 12.0,1,1, -1.101, 10478.577, 363.278, 52804.083 24/03/16,12:43:41,19,10,1, 12.0,1,1, -1.101, 10478.579, 363.296, 52804.090 24/03/16,12:43:42,00,10,1, 11.9,1,1, -1.100, 10478.578, 363.296, 52804.090 24/03/16,12:43:42,01,10,1, 11.9,1,1, -1.100, 10478.581, 363.304, 52804.106 24/03/16,12:43:42,02,10,1, 11.9,1,1, -1.100, 10478.589, 363.269, 52804.138 24/03/16,12:43:42,03,10,1, 11.9,1,1, -1.100, 10478.572, 363.273, 52804.094 24/03/16,12:43:42,04,10,1, 11.9,1,1, -1.100, 10478.559, 363.274, 52804.088 24/03/16,12:43:42,05,10,1, 11.9,1,1, -1.100, 10478.597, 363.262, 52804.107 24/03/16,12:43:42,06,10,1, 11.9,1,1, -1.100, 10478.568, 363.246, 52804.069 24/03/16,12:43:42,07,10,1, 11.9,1,1, -1.100, 10478.570, 363.279, 52804.122 24/03/16,12:43:42,08,10,1, 11.9,1,1, -1.100, 10478.577, 363.263, 52804.119 24/03/16,12:43:42,09,10,1, 11.9,1,1, -1.100, 10478.572, 363.247, 52804.105 24/03/16,12:43:42,10,10,1, 11.9,1,1, -1.100, 10478.561, 363.251, 52804.129 24/03/16,12:43:42,11,10,1, 11.9,1,1, -1.100, 10478.582, 363.268, 52804.069 24/03/16,12:43:42,12,10,1, 11.9,1,1, -1.100, 10478.546, 363.275, 52804.087 24/03/16,12:43:42,13,10,1, 11.9,1,1, -1.100, 10478.568, 363.277, 52804.084 24/03/16,12:43:42,14,10,1, 11.9,1,1, -1.100, 10478.557, 363.298, 52804.078 24/03/16,12:43:42,15,10,1, 11.9,1,1, -1.100, 10478.560, 363.274, 52804.036 24/03/16,12:43:42,16,10,1, 11.9,1,1, -1.100, 10478.571, 363.285, 52804.060 24/03/16,12:43:42,17,10,1, 11.9,1,1, -1.100, 10478.567, 363.296, 52804.070 24/03/16,12:43:42,18,10,1, 11.9,1,1, -1.100, 10478.536, 363.251, 52804.055 24/03/16,12:43:42,19,10,1, 11.9,1,1, -1.100, 10478.576, 363.270, 52804.119 24/03/16,12:43:43,00,10,1, 11.8,1,1, -1.103, 10478.569, 363.270, 52804.119 24/03/16,12:43:43,01,10,1, 11.8,1,1, -1.103, 10478.555, 363.229, 52804.072 24/03/16,12:43:43,02,10,1, 11.8,1,1, -1.103, 10478.557, 363.261, 52804.096 24/03/16,12:43:43,03,10,1, 11.8,1,1, -1.103, 10478.558, 363.250, 52804.069 24/03/16,12:43:43,04,10,1, 11.8,1,1, -1.103, 10478.529, 363.253, 52804.034 24/03/16,12:43:43,05,10,1, 11.8,1,1, -1.103, 10478.556, 363.255, 52804.086 24/03/16,12:43:43,06,10,1, 11.8,1,1, -1.103, 10478.544, 363.249, 52804.056 24/03/16,12:43:43,07,10,1, 11.8,1,1, -1.103, 10478.548, 363.219, 52803.977 24/03/16,12:43:43,08,10,1, 11.8,1,1, -1.103, 10478.535, 363.250, 52804.144 24/03/16,12:43:43,09,10,1, 11.8,1,1, -1.103, 10478.540, 363.227, 52804.136 24/03/16,12:43:43,10,10,1, 11.8,1,1, -1.103, 10478.548, 363.225, 52804.078 24/03/16,12:43:43,11,10,1, 11.8,1,1, -1.103, 10478.539, 363.260, 52804.107 24/03/16,12:43:43,12,10,1, 11.8,1,1, -1.103, 10478.560, 363.224, 52804.059 24/03/16,12:43:43,13,10,1, 11.8,1,1, -1.103, 10478.524, 363.224, 52804.052 24/03/16,12:43:43,14,10,1, 11.8,1,1, -1.103, 10478.550, 363.256, 52804.106 24/03/16,12:43:43,15,10,1, 11.8,1,1, -1.103, 10478.532, 363.223, 52804.094 24/03/16,12:43:43,16,10,1, 11.8,1,1, -1.103, 10478.546, 363.215, 52804.016 24/03/16,12:43:43,17,10,1, 11.8,1,1, -1.103, 10478.534, 363.225, 52804.064 24/03/16,12:43:43,18,10,1, 11.8,1,1, -1.103, 10478.523, 363.197, 52804.073 24/03/16,12:43:43,19,10,1, 11.8,1,1, -1.103, 10478.533, 363.223, 52804.035 24/03/16,12:43:44,00,10,1, 11.9,1,1, -1.102, 10478.528, 363.223, 52804.035 24/03/16,12:43:44,01,10,1, 11.9,1,1, -1.102, 10478.557, 363.231, 52804.075 24/03/16,12:43:44,02,10,1, 11.9,1,1, -1.102, 10478.563, 363.213, 52804.068 24/03/16,12:43:44,03,10,1, 11.9,1,1, -1.102, 10478.546, 363.222, 52804.059 24/03/16,12:43:44,04,10,1, 11.9,1,1, -1.102, 10478.559, 363.216, 52804.063 24/03/16,12:43:44,05,10,1, 11.9,1,1, -1.102, 10478.555, 363.206, 52804.048 24/03/16,12:43:44,06,10,1, 11.9,1,1, -1.102, 10478.555, 363.227, 52804.108 24/03/16,12:43:44,07,10,1, 11.9,1,1, -1.102, 10478.542, 363.183, 52804.091 24/03/16,12:43:44,08,10,1, 11.9,1,1, -1.102, 10478.531, 363.199, 52804.036 24/03/16,12:43:44,09,10,1, 11.9,1,1, -1.102, 10478.530, 363.207, 52804.057 24/03/16,12:43:44,10,10,1, 11.9,1,1, -1.102, 10478.533, 363.184, 52804.120 24/03/16,12:43:44,11,10,1, 11.9,1,1, -1.102, 10478.533, 363.187, 52804.108 24/03/16,12:43:44,12,10,1, 11.9,1,1, -1.102, 10478.534, 363.208, 52804.060 24/03/16,12:43:44,13,10,1, 11.9,1,1, -1.102, 10478.543, 363.187, 52804.094 24/03/16,12:43:44,14,10,1, 11.9,1,1, -1.102, 10478.524, 363.178, 52803.963 24/03/16,12:43:44,15,10,1, 11.9,1,1, -1.102, 10478.515, 363.221, 52804.079 24/03/16,12:43:44,16,10,1, 11.9,1,1, -1.102, 10478.497, 363.176, 52803.985 24/03/16,12:43:44,17,10,1, 11.9,1,1, -1.102, 10478.551, 363.194, 52804.019 24/03/16,12:43:44,18,10,1, 11.9,1,1, -1.102, 10478.543, 363.202, 52804.116 24/03/16,12:43:44,19,10,1, 11.9,1,1, -1.102, 10478.537, 363.198, 52804.116 24/03/16,12:43:45,00,10,1, 11.9,1,1, -1.103, 10478.536, 363.198, 52804.116 24/03/16,12:43:45,01,10,1, 11.9,1,1, -1.103, 10478.521, 363.199, 52804.123 24/03/16,12:43:45,02,10,1, 11.9,1,1, -1.103, 10478.491, 363.180, 52804.077 24/03/16,12:43:45,03,10,1, 11.9,1,1, -1.103, 10478.505, 363.200, 52804.117 24/03/16,12:43:45,04,10,1, 11.9,1,1, -1.103, 10478.511, 363.186, 52804.067 24/03/16,12:43:45,05,10,1, 11.9,1,1, -1.103, 10478.510, 363.176, 52804.119 24/03/16,12:43:45,06,10,1, 11.9,1,1, -1.103, 10478.519, 363.183, 52804.103 24/03/16,12:43:45,07,10,1, 11.9,1,1, -1.103, 10478.519, 363.165, 52804.122 24/03/16,12:43:45,08,10,1, 11.9,1,1, -1.103, 10478.500, 363.185, 52804.092 24/03/16,12:43:45,09,10,1, 11.9,1,1, -1.103, 10478.528, 363.186, 52804.103 24/03/16,12:43:45,10,10,1, 11.9,1,1, -1.103, 10478.480, 363.156, 52804.087 24/03/16,12:43:45,11,10,1, 11.9,1,1, -1.103, 10478.497, 363.161, 52804.100 24/03/16,12:43:45,12,10,1, 11.9,1,1, -1.103, 10478.512, 363.194, 52804.109 24/03/16,12:43:45,13,10,1, 11.9,1,1, -1.103, 10478.493, 363.184, 52804.105 24/03/16,12:43:45,14,10,1, 11.9,1,1, -1.103, 10478.487, 363.159, 52804.104 24/03/16,12:43:45,15,10,1, 11.9,1,1, -1.103, 10478.494, 363.177, 52804.139 24/03/16,12:43:45,16,10,1, 11.9,1,1, -1.103, 10478.508, 363.170, 52804.142 24/03/16,12:43:45,17,10,1, 11.9,1,1, -1.103, 10478.483, 363.152, 52804.087 24/03/16,12:43:45,18,10,1, 11.9,1,1, -1.103, 10478.517, 363.156, 52804.117 24/03/16,12:43:45,19,10,1, 11.9,1,1, -1.103, 10478.493, 363.155, 52804.111 24/03/16,12:43:46,00,10,1, 11.9,1,1, -1.099, 10478.486, 363.155, 52804.111 24/03/16,12:43:46,01,10,1, 11.9,1,1, -1.099, 10478.500, 363.154, 52804.119 24/03/16,12:43:46,02,10,1, 11.9,1,1, -1.099, 10478.464, 363.133, 52804.113 24/03/16,12:43:46,03,10,1, 11.9,1,1, -1.099, 10478.460, 363.138, 52804.101 24/03/16,12:43:46,04,10,1, 11.9,1,1, -1.099, 10478.481, 363.146, 52804.157 24/03/16,12:43:46,05,10,1, 11.9,1,1, -1.099, 10478.478, 363.134, 52804.155 24/03/16,12:43:46,06,10,1, 11.9,1,1, -1.099, 10478.464, 363.149, 52804.140 24/03/16,12:43:46,07,10,1, 11.9,1,1, -1.099, 10478.491, 363.166, 52804.056 24/03/16,12:43:46,08,10,1, 11.9,1,1, -1.099, 10478.462, 363.142, 52804.101 24/03/16,12:43:46,09,10,1, 11.9,1,1, -1.099, 10478.470, 363.142, 52804.061 24/03/16,12:43:46,10,10,1, 11.9,1,1, -1.099, 10478.477, 363.147, 52804.141 24/03/16,12:43:46,11,10,1, 11.9,1,1, -1.099, 10478.472, 363.148, 52804.126 24/03/16,12:43:46,12,10,1, 11.9,1,1, -1.099, 10478.475, 363.113, 52804.029 24/03/16,12:43:46,13,10,1, 11.9,1,1, -1.099, 10478.470, 363.129, 52804.111 24/03/16,12:43:46,14,10,1, 11.9,1,1, -1.099, 10478.455, 363.134, 52804.124 24/03/16,12:43:46,15,10,1, 11.9,1,1, -1.099, 10478.458, 363.118, 52804.030 24/03/16,12:43:46,16,10,1, 11.9,1,1, -1.099, 10478.479, 363.145, 52804.048 24/03/16,12:43:46,17,10,1, 11.9,1,1, -1.099, 10478.460, 363.088, 52804.058 24/03/16,12:43:46,18,10,1, 11.9,1,1, -1.099, 10478.469, 363.111, 52804.111 24/03/16,12:43:46,19,10,1, 11.9,1,1, -1.099, 10478.471, 363.128, 52804.033 24/03/16,12:43:47,00,10,1, 11.9,1,1, -1.098, 10478.469, 363.128, 52804.033 24/03/16,12:43:47,01,10,1, 11.9,1,1, -1.098, 10478.459, 363.125, 52804.100 24/03/16,12:43:47,02,10,1, 11.9,1,1, -1.098, 10478.464, 363.120, 52804.044 24/03/16,12:43:47,03,10,1, 11.9,1,1, -1.098, 10478.464, 363.105, 52804.068 24/03/16,12:43:47,04,10,1, 11.9,1,1, -1.098, 10478.437, 363.134, 52804.093 24/03/16,12:43:47,05,10,1, 11.9,1,1, -1.098, 10478.452, 363.122, 52804.038 24/03/16,12:43:47,06,10,1, 11.9,1,1, -1.098, 10478.446, 363.094, 52804.068 24/03/16,12:43:47,07,10,1, 11.9,1,1, -1.098, 10478.433, 363.119, 52804.116 24/03/16,12:43:47,08,10,1, 11.9,1,1, -1.098, 10478.422, 363.121, 52804.128 24/03/16,12:43:47,09,10,1, 11.9,1,1, -1.098, 10478.436, 363.091, 52804.053 24/03/16,12:43:47,10,10,1, 11.9,1,1, -1.098, 10478.463, 363.114, 52804.073 24/03/16,12:43:47,11,10,1, 11.9,1,1, -1.098, 10478.448, 363.115, 52804.121 24/03/16,12:43:47,12,10,1, 11.9,1,1, -1.098, 10478.435, 363.094, 52804.065 24/03/16,12:43:47,13,10,1, 11.9,1,1, -1.098, 10478.421, 363.110, 52804.159 24/03/16,12:43:47,14,10,1, 11.9,1,1, -1.098, 10478.458, 363.113, 52804.133 24/03/16,12:43:47,15,10,1, 11.9,1,1, -1.098, 10478.444, 363.087, 52804.107 24/03/16,12:43:47,16,10,1, 11.9,1,1, -1.098, 10478.448, 363.100, 52804.123 24/03/16,12:43:47,17,10,1, 11.9,1,1, -1.098, 10478.468, 363.107, 52804.096 24/03/16,12:43:47,18,10,1, 11.9,1,1, -1.098, 10478.447, 363.086, 52804.121 24/03/16,12:43:47,19,10,1, 11.9,1,1, -1.098, 10478.416, 363.130, 52804.267 24/03/16,12:43:48,00,10,1, 11.9,1,1, -1.104, 10478.411, 363.130, 52804.267 24/03/16,12:43:48,01,10,1, 11.9,1,1, -1.104, 10478.437, 363.102, 52804.090 24/03/16,12:43:48,02,10,1, 11.9,1,1, -1.104, 10478.414, 363.108, 52804.086 24/03/16,12:43:48,03,10,1, 11.9,1,1, -1.104, 10478.406, 363.095, 52804.180 24/03/16,12:43:48,04,10,1, 11.9,1,1, -1.104, 10478.412, 363.092, 52804.111 24/03/16,12:43:48,05,10,1, 11.9,1,1, -1.104, 10478.448, 363.063, 52804.023 24/03/16,12:43:48,06,10,1, 11.9,1,1, -1.104, 10478.418, 363.082, 52804.150 24/03/16,12:43:48,07,10,1, 11.9,1,1, -1.104, 10478.396, 363.043, 52804.078 24/03/16,12:43:48,08,10,1, 11.9,1,1, -1.104, 10478.425, 363.067, 52804.084 24/03/16,12:43:48,09,10,1, 11.9,1,1, -1.104, 10478.435, 363.050, 52804.025 24/03/16,12:43:48,10,10,1, 11.9,1,1, -1.104, 10478.431, 363.054, 52804.093 24/03/16,12:43:48,11,10,1, 11.9,1,1, -1.104, 10478.424, 363.099, 52804.095 24/03/16,12:43:48,12,10,1, 11.9,1,1, -1.104, 10478.404, 363.069, 52804.109 24/03/16,12:43:48,13,10,1, 11.9,1,1, -1.104, 10478.404, 363.060, 52804.077 24/03/16,12:43:48,14,10,1, 11.9,1,1, -1.104, 10478.440, 363.078, 52804.092 24/03/16,12:43:48,15,10,1, 11.9,1,1, -1.104, 10478.434, 363.048, 52804.125 24/03/16,12:43:48,16,10,1, 11.9,1,1, -1.104, 10478.409, 363.051, 52804.098 24/03/16,12:43:48,17,10,1, 11.9,1,1, -1.104, 10478.426, 363.082, 52804.133 24/03/16,12:43:48,18,10,1, 11.9,1,1, -1.104, 10478.393, 363.073, 52804.095 24/03/16,12:43:48,19,10,1, 11.9,1,1, -1.104, 10478.433, 363.077, 52804.107 24/03/16,12:43:49,00,10,1, 12.0,1,1, -1.104, 10478.427, 363.077, 52804.107 24/03/16,12:43:49,01,10,1, 12.0,1,1, -1.104, 10478.410, 363.072, 52804.143 24/03/16,12:43:49,02,10,1, 12.0,1,1, -1.104, 10478.413, 363.068, 52804.146 24/03/16,12:43:49,03,10,1, 12.0,1,1, -1.104, 10478.395, 363.071, 52804.087 24/03/16,12:43:49,04,10,1, 12.0,1,1, -1.104, 10478.388, 363.044, 52804.075 24/03/16,12:43:49,05,10,1, 12.0,1,1, -1.104, 10478.405, 363.050, 52804.033 24/03/16,12:43:49,06,10,1, 12.0,1,1, -1.104, 10478.412, 363.058, 52804.082 24/03/16,12:43:49,07,10,1, 12.0,1,1, -1.104, 10478.390, 363.042, 52804.136 24/03/16,12:43:49,08,10,1, 12.0,1,1, -1.104, 10478.403, 363.064, 52804.052 24/03/16,12:43:49,09,10,1, 12.0,1,1, -1.104, 10478.403, 363.053, 52804.090 24/03/16,12:43:49,10,10,1, 12.0,1,1, -1.104, 10478.396, 363.043, 52804.096 24/03/16,12:43:49,11,10,1, 12.0,1,1, -1.104, 10478.410, 363.067, 52804.171 24/03/16,12:43:49,12,10,1, 12.0,1,1, -1.104, 10478.392, 363.053, 52804.179 24/03/16,12:43:49,13,10,1, 12.0,1,1, -1.104, 10478.395, 363.040, 52804.102 24/03/16,12:43:49,14,10,1, 12.0,1,1, -1.104, 10478.398, 363.050, 52804.048 24/03/16,12:43:49,15,10,1, 12.0,1,1, -1.104, 10478.392, 363.052, 52804.059 24/03/16,12:43:49,16,10,1, 12.0,1,1, -1.104, 10478.403, 363.029, 52804.058 24/03/16,12:43:49,17,10,1, 12.0,1,1, -1.104, 10478.420, 363.068, 52804.107 24/03/16,12:43:49,18,10,1, 12.0,1,1, -1.104, 10478.409, 363.061, 52804.122 24/03/16,12:43:49,19,10,1, 12.0,1,1, -1.104, 10478.396, 363.046, 52804.113 24/03/16,12:43:50,00,10,1, 11.9,1,1, -1.101, 10478.394, 363.046, 52804.113 24/03/16,12:43:50,01,10,1, 11.9,1,1, -1.101, 10478.394, 363.051, 52804.108 24/03/16,12:43:50,02,10,1, 11.9,1,1, -1.101, 10478.375, 363.041, 52804.218 24/03/16,12:43:50,03,10,1, 11.9,1,1, -1.101, 10478.405, 363.052, 52804.061 24/03/16,12:43:50,04,10,1, 11.9,1,1, -1.101, 10478.385, 363.028, 52804.045 24/03/16,12:43:50,05,10,1, 11.9,1,1, -1.101, 10478.391, 363.044, 52804.064 24/03/16,12:43:50,06,10,1, 11.9,1,1, -1.101, 10478.390, 363.054, 52804.119 24/03/16,12:43:50,07,10,1, 11.9,1,1, -1.101, 10478.391, 363.032, 52804.079 24/03/16,12:43:50,08,10,1, 11.9,1,1, -1.101, 10478.371, 363.044, 52804.133 24/03/16,12:43:50,09,10,1, 11.9,1,1, -1.101, 10478.376, 363.035, 52804.174 24/03/16,12:43:50,10,10,1, 11.9,1,1, -1.101, 10478.389, 363.023, 52804.072 24/03/16,12:43:50,11,10,1, 11.9,1,1, -1.101, 10478.372, 363.019, 52804.131 24/03/16,12:43:50,12,10,1, 11.9,1,1, -1.101, 10478.367, 363.027, 52804.100 24/03/16,12:43:50,13,10,1, 11.9,1,1, -1.101, 10478.375, 363.026, 52804.130 24/03/16,12:43:50,14,10,1, 11.9,1,1, -1.101, 10478.394, 363.025, 52804.143 24/03/16,12:43:50,15,10,1, 11.9,1,1, -1.101, 10478.388, 363.034, 52804.070 24/03/16,12:43:50,16,10,1, 11.9,1,1, -1.101, 10478.371, 363.038, 52804.151 24/03/16,12:43:50,17,10,1, 11.9,1,1, -1.101, 10478.366, 363.060, 52804.159 24/03/16,12:43:50,18,10,1, 11.9,1,1, -1.101, 10478.348, 363.051, 52804.069 24/03/16,12:43:50,19,10,1, 11.9,1,1, -1.101, 10478.368, 363.014, 52804.051 24/03/16,12:43:51,00,09,1, 11.9,1,1, -1.100, 10478.361, 363.014, 52804.051 24/03/16,12:43:51,01,09,1, 11.9,1,1, -1.100, 10478.362, 363.034, 52804.127 24/03/16,12:43:51,02,09,1, 11.9,1,1, -1.100, 10478.357, 363.007, 52804.123 24/03/16,12:43:51,03,09,1, 11.9,1,1, -1.100, 10478.358, 363.046, 52804.090 24/03/16,12:43:51,04,09,1, 11.9,1,1, -1.100, 10478.365, 363.030, 52804.117 24/03/16,12:43:51,05,09,1, 11.9,1,1, -1.100, 10478.360, 363.022, 52804.088 24/03/16,12:43:51,06,09,1, 11.9,1,1, -1.100, 10478.364, 363.037, 52804.122 24/03/16,12:43:51,07,09,1, 11.9,1,1, -1.100, 10478.336, 363.014, 52804.089 24/03/16,12:43:51,08,09,1, 11.9,1,1, -1.100, 10478.363, 363.005, 52804.117 24/03/16,12:43:51,09,09,1, 11.9,1,1, -1.100, 10478.374, 363.019, 52804.138 24/03/16,12:43:51,10,09,1, 11.9,1,1, -1.100, 10478.357, 363.009, 52804.057 24/03/16,12:43:51,11,09,1, 11.9,1,1, -1.100, 10478.344, 363.007, 52804.088 24/03/16,12:43:51,12,09,1, 11.9,1,1, -1.100, 10478.353, 363.050, 52804.141 24/03/16,12:43:51,13,09,1, 11.9,1,1, -1.100, 10478.350, 363.035, 52804.140 24/03/16,12:43:51,14,09,1, 11.9,1,1, -1.100, 10478.362, 363.012, 52804.149 24/03/16,12:43:51,15,09,1, 11.9,1,1, -1.100, 10478.360, 363.037, 52804.124 24/03/16,12:43:51,16,09,1, 11.9,1,1, -1.100, 10478.327, 362.994, 52804.100 24/03/16,12:43:51,17,09,1, 11.9,1,1, -1.100, 10478.329, 363.013, 52804.156 24/03/16,12:43:51,18,09,1, 11.9,1,1, -1.100, 10478.366, 363.018, 52804.170 24/03/16,12:43:51,19,09,1, 11.9,1,1, -1.100, 10478.360, 362.975, 52804.128 24/03/16,12:43:52,00,09,1, 11.9,1,1, -1.102, 10478.352, 362.975, 52804.128 24/03/16,12:43:52,01,09,1, 11.9,1,1, -1.102, 10478.340, 362.990, 52804.041 24/03/16,12:43:52,02,09,1, 11.9,1,1, -1.102, 10478.348, 362.975, 52804.065 24/03/16,12:43:52,03,09,1, 11.9,1,1, -1.102, 10478.314, 362.994, 52804.153 24/03/16,12:43:52,04,09,1, 11.9,1,1, -1.102, 10478.342, 362.987, 52804.158 24/03/16,12:43:52,05,09,1, 11.9,1,1, -1.102, 10478.344, 362.974, 52804.125 24/03/16,12:43:52,06,09,1, 11.9,1,1, -1.102, 10478.338, 362.979, 52804.111 24/03/16,12:43:52,07,09,1, 11.9,1,1, -1.102, 10478.355, 362.982, 52804.131 24/03/16,12:43:52,08,09,1, 11.9,1,1, -1.102, 10478.315, 362.956, 52804.130 24/03/16,12:43:52,09,09,1, 11.9,1,1, -1.102, 10478.331, 362.964, 52804.139 24/03/16,12:43:52,10,09,1, 11.9,1,1, -1.102, 10478.330, 362.978, 52804.111 24/03/16,12:43:52,11,09,1, 11.9,1,1, -1.102, 10478.323, 362.955, 52804.119 24/03/16,12:43:52,12,09,1, 11.9,1,1, -1.102, 10478.334, 362.980, 52804.179 24/03/16,12:43:52,13,09,1, 11.9,1,1, -1.102, 10478.310, 362.968, 52804.117 24/03/16,12:43:52,14,09,1, 11.9,1,1, -1.102, 10478.313, 362.958, 52804.119 24/03/16,12:43:52,15,09,1, 11.9,1,1, -1.102, 10478.335, 362.959, 52804.162 24/03/16,12:43:52,16,09,1, 11.9,1,1, -1.102, 10478.344, 362.970, 52804.070 24/03/16,12:43:52,17,09,1, 11.9,1,1, -1.102, 10478.312, 362.942, 52804.090 24/03/16,12:43:52,18,09,1, 11.9,1,1, -1.102, 10478.317, 362.981, 52804.134 24/03/16,12:43:52,19,09,1, 11.9,1,1, -1.102, 10478.331, 362.966, 52804.033 24/03/16,12:43:53,00,10,1, 11.9,1,1, -1.101, 10478.327, 362.966, 52804.033 24/03/16,12:43:53,01,10,1, 11.9,1,1, -1.101, 10478.343, 362.969, 52804.118 24/03/16,12:43:53,02,10,1, 11.9,1,1, -1.101, 10478.329, 362.936, 52804.115 24/03/16,12:43:53,03,10,1, 11.9,1,1, -1.101, 10478.321, 362.939, 52804.161 24/03/16,12:43:53,04,10,1, 11.9,1,1, -1.101, 10478.323, 362.953, 52804.193 24/03/16,12:43:53,05,10,1, 11.9,1,1, -1.101, 10478.309, 362.942, 52804.194 24/03/16,12:43:53,06,10,1, 11.9,1,1, -1.101, 10478.299, 362.951, 52804.274 24/03/16,12:43:53,07,10,1, 11.9,1,1, -1.101, 10478.314, 362.965, 52803.984 24/03/16,12:43:53,08,10,1, 11.9,1,1, -1.101, 10478.308, 362.952, 52804.088 24/03/16,12:43:53,09,10,1, 11.9,1,1, -1.101, 10478.309, 362.926, 52804.024 24/03/16,12:43:53,10,10,1, 11.9,1,1, -1.101, 10478.301, 362.971, 52804.093 24/03/16,12:43:53,11,10,1, 11.9,1,1, -1.101, 10478.330, 362.953, 52804.076 24/03/16,12:43:53,12,10,1, 11.9,1,1, -1.101, 10478.320, 362.935, 52804.085 24/03/16,12:43:53,13,10,1, 11.9,1,1, -1.101, 10478.330, 362.962, 52804.127 24/03/16,12:43:53,14,10,1, 11.9,1,1, -1.101, 10478.290, 362.942, 52804.167 24/03/16,12:43:53,15,10,1, 11.9,1,1, -1.101, 10478.301, 362.926, 52804.145 24/03/16,12:43:53,16,10,1, 11.9,1,1, -1.101, 10478.305, 362.956, 52804.133 24/03/16,12:43:53,17,10,1, 11.9,1,1, -1.101, 10478.347, 362.928, 52804.080 24/03/16,12:43:53,18,10,1, 11.9,1,1, -1.101, 10478.303, 362.952, 52804.098 24/03/16,12:43:53,19,10,1, 11.9,1,1, -1.101, 10478.304, 362.938, 52804.073 24/03/16,12:43:54,00,09,1, 11.9,1,1, -1.099, 10478.302, 362.938, 52804.073 24/03/16,12:43:54,01,09,1, 11.9,1,1, -1.099, 10478.309, 362.960, 52804.033 24/03/16,12:43:54,02,09,1, 11.9,1,1, -1.099, 10478.303, 362.979, 52804.160 24/03/16,12:43:54,03,09,1, 11.9,1,1, -1.099, 10478.290, 362.915, 52804.076 24/03/16,12:43:54,04,09,1, 11.9,1,1, -1.099, 10478.306, 362.948, 52804.110 24/03/16,12:43:54,05,09,1, 11.9,1,1, -1.099, 10478.291, 362.959, 52804.126 24/03/16,12:43:54,06,09,1, 11.9,1,1, -1.099, 10478.303, 362.938, 52804.077 24/03/16,12:43:54,07,09,1, 11.9,1,1, -1.099, 10478.308, 362.957, 52804.062 24/03/16,12:43:54,08,09,1, 11.9,1,1, -1.099, 10478.306, 362.944, 52804.167 24/03/16,12:43:54,09,09,1, 11.9,1,1, -1.099, 10478.284, 362.926, 52804.130 24/03/16,12:43:54,10,09,1, 11.9,1,1, -1.099, 10478.319, 362.944, 52804.119 24/03/16,12:43:54,11,09,1, 11.9,1,1, -1.099, 10478.280, 362.952, 52804.087 24/03/16,12:43:54,12,09,1, 11.9,1,1, -1.099, 10478.276, 362.944, 52804.073 24/03/16,12:43:54,13,09,1, 11.9,1,1, -1.099, 10478.307, 362.944, 52804.057 24/03/16,12:43:54,14,09,1, 11.9,1,1, -1.099, 10478.294, 362.947, 52804.136 24/03/16,12:43:54,15,09,1, 11.9,1,1, -1.099, 10478.297, 362.917, 52804.107 24/03/16,12:43:54,16,09,1, 11.9,1,1, -1.099, 10478.298, 362.945, 52804.110 24/03/16,12:43:54,17,09,1, 11.9,1,1, -1.099, 10478.291, 362.932, 52804.099 24/03/16,12:43:54,18,09,1, 11.9,1,1, -1.099, 10478.274, 362.911, 52804.095 24/03/16,12:43:54,19,09,1, 11.9,1,1, -1.099, 10478.266, 362.907, 52804.059 24/03/16,12:43:55,00,10,1, 11.9,1,1, -1.103, 10478.261, 362.907, 52804.059 24/03/16,12:43:55,01,10,1, 11.9,1,1, -1.103, 10478.273, 362.911, 52804.064 24/03/16,12:43:55,02,10,1, 11.9,1,1, -1.103, 10478.269, 362.950, 52804.139 24/03/16,12:43:55,03,10,1, 11.9,1,1, -1.103, 10478.285, 362.953, 52804.112 24/03/16,12:43:55,04,10,1, 11.9,1,1, -1.103, 10478.263, 362.953, 52804.047 24/03/16,12:43:55,05,10,1, 11.9,1,1, -1.103, 10478.227, 362.963, 52804.273 24/03/16,12:43:55,06,10,1, 11.9,1,1, -1.103, 10478.230, 362.943, 52804.215 24/03/16,12:43:55,07,10,1, 11.9,1,1, -1.103, 10478.285, 362.924, 52804.102 24/03/16,12:43:55,08,10,1, 11.9,1,1, -1.103, 10478.291, 362.945, 52804.158 24/03/16,12:43:55,09,10,1, 11.9,1,1, -1.103, 10478.269, 362.942, 52804.037 24/03/16,12:43:55,10,10,1, 11.9,1,1, -1.103, 10478.280, 362.913, 52804.097 24/03/16,12:43:55,11,10,1, 11.9,1,1, -1.103, 10478.272, 362.950, 52804.133 24/03/16,12:43:55,12,10,1, 11.9,1,1, -1.103, 10478.254, 362.896, 52804.069 24/03/16,12:43:55,13,10,1, 11.9,1,1, -1.103, 10478.235, 362.934, 52804.078 24/03/16,12:43:55,14,10,1, 11.9,1,1, -1.103, 10478.284, 362.958, 52804.079 24/03/16,12:43:55,15,10,1, 11.9,1,1, -1.103, 10478.271, 362.932, 52804.131 24/03/16,12:43:55,16,10,1, 11.9,1,1, -1.103, 10478.249, 362.917, 52804.064 24/03/16,12:43:55,17,10,1, 11.9,1,1, -1.103, 10478.268, 362.935, 52804.091 24/03/16,12:43:55,18,10,1, 11.9,1,1, -1.103, 10478.274, 362.903, 52804.055 24/03/16,12:43:55,19,10,1, 11.9,1,1, -1.103, 10478.265, 362.907, 52804.117 24/03/16,12:43:56,00,08,1, 11.9,1,1, -1.103, 10478.261, 362.907, 52804.117 24/03/16,12:43:56,01,08,1, 11.9,1,1, -1.103, 10478.273, 362.897, 52804.092 24/03/16,12:43:56,02,08,1, 11.9,1,1, -1.103, 10478.242, 362.904, 52804.087 24/03/16,12:43:56,03,08,1, 11.9,1,1, -1.103, 10478.273, 362.898, 52804.134 24/03/16,12:43:56,04,08,1, 11.9,1,1, -1.103, 10478.254, 362.903, 52804.119 24/03/16,12:43:56,05,08,1, 11.9,1,1, -1.103, 10478.267, 362.907, 52804.120 24/03/16,12:43:56,06,08,1, 11.9,1,1, -1.103, 10478.270, 362.917, 52804.113 24/03/16,12:43:56,07,08,1, 11.9,1,1, -1.103, 10478.263, 362.884, 52804.082 24/03/16,12:43:56,08,08,1, 11.9,1,1, -1.103, 10478.247, 362.893, 52804.097 24/03/16,12:43:56,09,08,1, 11.9,1,1, -1.103, 10478.281, 362.911, 52804.090 24/03/16,12:43:56,10,08,1, 11.9,1,1, -1.103, 10478.283, 362.875, 52804.094 24/03/16,12:43:56,11,08,1, 11.9,1,1, -1.103, 10478.242, 362.900, 52804.116 24/03/16,12:43:56,12,08,1, 11.9,1,1, -1.103, 10478.264, 362.901, 52804.116 24/03/16,12:43:56,13,08,1, 11.9,1,1, -1.103, 10478.245, 362.890, 52804.077 24/03/16,12:43:56,14,08,1, 11.9,1,1, -1.103, 10478.261, 362.933, 52804.111 24/03/16,12:43:56,15,08,1, 11.9,1,1, -1.103, 10478.249, 362.882, 52804.090 24/03/16,12:43:56,16,08,1, 11.9,1,1, -1.103, 10478.254, 362.866, 52804.095 24/03/16,12:43:56,17,08,1, 11.9,1,1, -1.103, 10478.252, 362.887, 52804.119 24/03/16,12:43:56,18,08,1, 11.9,1,1, -1.103, 10478.270, 362.874, 52804.097 24/03/16,12:43:56,19,08,1, 11.9,1,1, -1.103, 10478.229, 362.875, 52804.096 24/03/16,12:43:57,00,10,1, 11.9,1,1, -1.102, 10478.227, 362.875, 52804.096 24/03/16,12:43:57,01,10,1, 11.9,1,1, -1.102, 10478.223, 362.857, 52804.097 24/03/16,12:43:57,02,10,1, 11.9,1,1, -1.102, 10478.245, 362.901, 52804.233 24/03/16,12:43:57,03,10,1, 11.9,1,1, -1.102, 10478.254, 362.895, 52804.213 24/03/16,12:43:57,04,10,1, 11.9,1,1, -1.102, 10478.235, 362.894, 52804.258 24/03/16,12:43:57,05,10,1, 11.9,1,1, -1.102, 10478.242, 362.881, 52804.217 24/03/16,12:43:57,06,10,1, 11.9,1,1, -1.102, 10478.220, 362.906, 52804.228 24/03/16,12:43:57,07,10,1, 11.9,1,1, -1.102, 10478.236, 362.908, 52804.262 24/03/16,12:43:57,08,10,1, 11.9,1,1, -1.102, 10478.212, 362.907, 52804.254 24/03/16,12:43:57,09,10,1, 11.9,1,1, -1.102, 10478.221, 362.908, 52804.232 24/03/16,12:43:57,10,10,1, 11.9,1,1, -1.102, 10478.229, 362.905, 52804.244 24/03/16,12:43:57,11,10,1, 11.9,1,1, -1.102, 10478.250, 362.903, 52804.227 24/03/16,12:43:57,12,10,1, 11.9,1,1, -1.102, 10478.227, 362.887, 52804.208 24/03/16,12:43:57,13,10,1, 11.9,1,1, -1.102, 10478.203, 362.880, 52804.225 24/03/16,12:43:57,14,10,1, 11.9,1,1, -1.102, 10478.220, 362.885, 52804.239 24/03/16,12:43:57,15,10,1, 11.9,1,1, -1.102, 10478.204, 362.902, 52804.260 24/03/16,12:43:57,16,10,1, 11.9,1,1, -1.102, 10478.200, 362.887, 52804.216 24/03/16,12:43:57,17,10,1, 11.9,1,1, -1.102, 10478.213, 362.888, 52804.204 24/03/16,12:43:57,18,10,1, 11.9,1,1, -1.102, 10478.223, 362.909, 52804.178 24/03/16,12:43:57,19,10,1, 11.9,1,1, -1.102, 10478.229, 362.916, 52804.278 24/03/16,12:43:58,00,11,1, 12.0,1,1, -1.101, 10478.227, 362.916, 52804.278 24/03/16,12:43:58,01,11,1, 12.0,1,1, -1.101, 10478.198, 362.920, 52804.189 24/03/16,12:43:58,02,11,1, 12.0,1,1, -1.101, 10478.208, 362.895, 52804.243 24/03/16,12:43:58,03,11,1, 12.0,1,1, -1.101, 10478.236, 362.898, 52804.294 24/03/16,12:43:58,04,11,1, 12.0,1,1, -1.101, 10478.192, 362.898, 52804.236 24/03/16,12:43:58,05,11,1, 12.0,1,1, -1.101, 10478.189, 362.913, 52804.318 24/03/16,12:43:58,06,11,1, 12.0,1,1, -1.101, 10478.210, 362.891, 52804.280 24/03/16,12:43:58,07,11,1, 12.0,1,1, -1.101, 10478.196, 362.907, 52804.218 24/03/16,12:43:58,08,11,1, 12.0,1,1, -1.101, 10478.215, 362.910, 52804.218 24/03/16,12:43:58,09,11,1, 12.0,1,1, -1.101, 10478.195, 362.910, 52804.253 24/03/16,12:43:58,10,11,1, 12.0,1,1, -1.101, 10478.195, 362.888, 52804.181 24/03/16,12:43:58,11,11,1, 12.0,1,1, -1.101, 10478.183, 362.910, 52804.225 24/03/16,12:43:58,12,11,1, 12.0,1,1, -1.101, 10478.205, 362.895, 52804.207 24/03/16,12:43:58,13,11,1, 12.0,1,1, -1.101, 10478.202, 362.915, 52804.212 24/03/16,12:43:58,14,11,1, 12.0,1,1, -1.101, 10478.213, 362.874, 52804.179 24/03/16,12:43:58,15,11,1, 12.0,1,1, -1.101, 10478.189, 362.907, 52804.285 24/03/16,12:43:58,16,11,1, 12.0,1,1, -1.101, 10478.172, 362.939, 52804.325 24/03/16,12:43:58,17,11,1, 12.0,1,1, -1.101, 10478.194, 362.897, 52804.321 24/03/16,12:43:58,18,11,1, 12.0,1,1, -1.101, 10478.207, 362.889, 52804.231 24/03/16,12:43:58,19,11,1, 12.0,1,1, -1.101, 10478.193, 362.918, 52804.227 24/03/16,12:43:59,00,09,1, 11.9,1,1, -1.102, 10478.185, 362.918, 52804.227 24/03/16,12:43:59,01,09,1, 11.9,1,1, -1.102, 10478.196, 362.892, 52804.275 24/03/16,12:43:59,02,09,1, 11.9,1,1, -1.102, 10478.200, 362.886, 52804.309 24/03/16,12:43:59,03,09,1, 11.9,1,1, -1.102, 10478.198, 362.894, 52804.262 24/03/16,12:43:59,04,09,1, 11.9,1,1, -1.102, 10478.220, 362.897, 52804.260 24/03/16,12:43:59,05,09,1, 11.9,1,1, -1.102, 10478.178, 362.877, 52804.271 24/03/16,12:43:59,06,09,1, 11.9,1,1, -1.102, 10478.184, 362.878, 52804.316 24/03/16,12:43:59,07,09,1, 11.9,1,1, -1.102, 10478.184, 362.897, 52804.248 24/03/16,12:43:59,08,09,1, 11.9,1,1, -1.102, 10478.191, 362.881, 52804.265 24/03/16,12:43:59,09,09,1, 11.9,1,1, -1.102, 10478.167, 362.868, 52804.249 24/03/16,12:43:59,10,09,1, 11.9,1,1, -1.102, 10478.150, 362.871, 52804.274 24/03/16,12:43:59,11,09,1, 11.9,1,1, -1.102, 10478.206, 362.899, 52804.262 24/03/16,12:43:59,12,09,1, 11.9,1,1, -1.102, 10478.196, 362.896, 52804.181 24/03/16,12:43:59,13,09,1, 11.9,1,1, -1.102, 10478.195, 362.882, 52804.262 24/03/16,12:43:59,14,09,1, 11.9,1,1, -1.102, 10478.191, 362.863, 52804.277 24/03/16,12:43:59,15,09,1, 11.9,1,1, -1.102, 10478.207, 362.884, 52804.271 24/03/16,12:43:59,16,09,1, 11.9,1,1, -1.102, 10478.197, 362.888, 52804.261 24/03/16,12:43:59,17,09,1, 11.9,1,1, -1.102, 10478.184, 362.864, 52804.280 24/03/16,12:43:59,18,09,1, 11.9,1,1, -1.102, 10478.163, 362.868, 52804.245 24/03/16,12:43:59,19,09,1, 11.9,1,1, -1.102, 10478.186, 362.885, 52804.287 24/03/16,12:44:00,00,10,1, 11.9,1,1, -1.103, 10478.185, 362.885, 52804.287 24/03/16,12:44:00,01,10,1, 11.9,1,1, -1.103, 10478.174, 362.863, 52804.273 24/03/16,12:44:00,02,10,1, 11.9,1,1, -1.103, 10478.183, 362.863, 52804.161 24/03/16,12:44:00,03,10,1, 11.9,1,1, -1.103, 10478.164, 362.874, 52804.151 24/03/16,12:44:00,04,10,1, 11.9,1,1, -1.103, 10478.163, 362.846, 52804.139 24/03/16,12:44:00,05,10,1, 11.9,1,1, -1.103, 10478.165, 362.876, 52804.151 24/03/16,12:44:00,06,10,1, 11.9,1,1, -1.103, 10478.150, 362.858, 52804.152 24/03/16,12:44:00,07,10,1, 11.9,1,1, -1.103, 10478.195, 362.803, 52804.097 24/03/16,12:44:00,08,10,1, 11.9,1,1, -1.103, 10478.157, 362.874, 52804.135 24/03/16,12:44:00,09,10,1, 11.9,1,1, -1.103, 10478.172, 362.855, 52804.136 24/03/16,12:44:00,10,10,1, 11.9,1,1, -1.103, 10478.167, 362.869, 52804.147 24/03/16,12:44:00,11,10,1, 11.9,1,1, -1.103, 10478.167, 362.897, 52804.211 24/03/16,12:44:00,12,10,1, 11.9,1,1, -1.103, 10478.162, 362.871, 52804.180 24/03/16,12:44:00,13,10,1, 11.9,1,1, -1.103, 10478.180, 362.843, 52804.174 24/03/16,12:44:00,14,10,1, 11.9,1,1, -1.103, 10478.156, 362.876, 52804.181 24/03/16,12:44:00,15,10,1, 11.9,1,1, -1.103, 10478.168, 362.881, 52804.200 24/03/16,12:44:00,16,10,1, 11.9,1,1, -1.103, 10478.170, 362.841, 52804.100 24/03/16,12:44:00,17,10,1, 11.9,1,1, -1.103, 10478.156, 362.886, 52804.168 24/03/16,12:44:00,18,10,1, 11.9,1,1, -1.103, 10478.157, 362.879, 52804.148 24/03/16,12:44:00,19,10,1, 11.9,1,1, -1.103, 10478.148, 362.831, 52804.149 24/03/16,12:44:01,00,09,1, 11.9,1,1, -1.103, 10478.144, 362.831, 52804.149 24/03/16,12:44:01,01,09,1, 11.9,1,1, -1.103, 10478.155, 362.847, 52804.166 24/03/16,12:44:01,02,09,1, 11.9,1,1, -1.103, 10478.157, 362.839, 52804.107 24/03/16,12:44:01,03,09,1, 11.9,1,1, -1.103, 10478.163, 362.876, 52804.171 24/03/16,12:44:01,04,09,1, 11.9,1,1, -1.103, 10478.147, 362.853, 52804.213 24/03/16,12:44:01,05,09,1, 11.9,1,1, -1.103, 10478.158, 362.842, 52804.145 24/03/16,12:44:01,06,09,1, 11.9,1,1, -1.103, 10478.161, 362.889, 52804.173 24/03/16,12:44:01,07,09,1, 11.9,1,1, -1.103, 10478.136, 362.845, 52804.101 24/03/16,12:44:01,08,09,1, 11.9,1,1, -1.103, 10478.154, 362.853, 52804.092 24/03/16,12:44:01,09,09,1, 11.9,1,1, -1.103, 10478.135, 362.874, 52804.162 24/03/16,12:44:01,10,09,1, 11.9,1,1, -1.103, 10478.145, 362.854, 52804.102 24/03/16,12:44:01,11,09,1, 11.9,1,1, -1.103, 10478.157, 362.848, 52804.111 24/03/16,12:44:01,12,09,1, 11.9,1,1, -1.103, 10478.169, 362.890, 52804.105 24/03/16,12:44:01,13,09,1, 11.9,1,1, -1.103, 10478.132, 362.869, 52804.158 24/03/16,12:44:01,14,09,1, 11.9,1,1, -1.103, 10478.152, 362.871, 52804.161 24/03/16,12:44:01,15,09,1, 11.9,1,1, -1.103, 10478.133, 362.871, 52804.171 24/03/16,12:44:01,16,09,1, 11.9,1,1, -1.103, 10478.139, 362.829, 52804.171 24/03/16,12:44:01,17,09,1, 11.9,1,1, -1.103, 10478.155, 362.845, 52804.150 24/03/16,12:44:01,18,09,1, 11.9,1,1, -1.103, 10478.166, 362.875, 52804.162 24/03/16,12:44:01,19,09,1, 11.9,1,1, -1.103, 10478.137, 362.859, 52804.131 24/03/16,12:44:02,00,10,1, 11.9,1,1, -1.101, 10478.135, 362.859, 52804.131 24/03/16,12:44:02,01,10,1, 11.9,1,1, -1.101, 10478.147, 362.849, 52804.173 24/03/16,12:44:02,02,10,1, 11.9,1,1, -1.101, 10478.121, 362.860, 52804.130 24/03/16,12:44:02,03,10,1, 11.9,1,1, -1.101, 10478.131, 362.844, 52804.131 24/03/16,12:44:02,04,10,1, 11.9,1,1, -1.101, 10478.172, 362.864, 52804.162 24/03/16,12:44:02,05,10,1, 11.9,1,1, -1.101, 10478.160, 362.823, 52804.113 24/03/16,12:44:02,06,10,1, 11.9,1,1, -1.101, 10478.124, 362.844, 52804.095 24/03/16,12:44:02,07,10,1, 11.9,1,1, -1.101, 10478.150, 362.841, 52804.194 24/03/16,12:44:02,08,10,1, 11.9,1,1, -1.101, 10478.119, 362.825, 52804.148 24/03/16,12:44:02,09,10,1, 11.9,1,1, -1.101, 10478.140, 362.839, 52804.162 24/03/16,12:44:02,10,10,1, 11.9,1,1, -1.101, 10478.135, 362.828, 52804.144 24/03/16,12:44:02,11,10,1, 11.9,1,1, -1.101, 10478.152, 362.830, 52804.146 24/03/16,12:44:02,12,10,1, 11.9,1,1, -1.101, 10478.116, 362.867, 52804.099 24/03/16,12:44:02,13,10,1, 11.9,1,1, -1.101, 10478.163, 362.828, 52804.086 24/03/16,12:44:02,14,10,1, 11.9,1,1, -1.101, 10478.123, 362.814, 52804.058 24/03/16,12:44:02,15,10,1, 11.9,1,1, -1.101, 10478.106, 362.842, 52804.163 24/03/16,12:44:02,16,10,1, 11.9,1,1, -1.101, 10478.116, 362.852, 52804.174 24/03/16,12:44:02,17,10,1, 11.9,1,1, -1.101, 10478.115, 362.822, 52804.140 24/03/16,12:44:02,18,10,1, 11.9,1,1, -1.101, 10478.140, 362.848, 52804.186 24/03/16,12:44:02,19,10,1, 11.9,1,1, -1.101, 10478.126, 362.837, 52804.142 24/03/16,12:44:03,00,10,1, 11.9,1,1, -1.100, 10478.119, 362.837, 52804.142 24/03/16,12:44:03,01,10,1, 11.9,1,1, -1.100, 10478.105, 362.838, 52804.166 24/03/16,12:44:03,02,10,1, 11.9,1,1, -1.100, 10478.114, 362.843, 52804.151 24/03/16,12:44:03,03,10,1, 11.9,1,1, -1.100, 10478.108, 362.834, 52804.193 24/03/16,12:44:03,04,10,1, 11.9,1,1, -1.100, 10478.123, 362.831, 52804.119 24/03/16,12:44:03,05,10,1, 11.9,1,1, -1.100, 10478.121, 362.834, 52804.126 24/03/16,12:44:03,06,10,1, 11.9,1,1, -1.100, 10478.120, 362.792, 52804.184 24/03/16,12:44:03,07,10,1, 11.9,1,1, -1.100, 10478.115, 362.843, 52804.212 24/03/16,12:44:03,08,10,1, 11.9,1,1, -1.100, 10478.115, 362.819, 52804.106 24/03/16,12:44:03,09,10,1, 11.9,1,1, -1.100, 10478.102, 362.816, 52804.194 24/03/16,12:44:03,10,10,1, 11.9,1,1, -1.100, 10478.124, 362.844, 52804.108 24/03/16,12:44:03,11,10,1, 11.9,1,1, -1.100, 10478.104, 362.826, 52804.125 24/03/16,12:44:03,12,10,1, 11.9,1,1, -1.100, 10478.106, 362.801, 52804.170 24/03/16,12:44:03,13,10,1, 11.9,1,1, -1.100, 10478.133, 362.818, 52804.103 24/03/16,12:44:03,14,10,1, 11.9,1,1, -1.100, 10478.095, 362.815, 52804.155 24/03/16,12:44:03,15,10,1, 11.9,1,1, -1.100, 10478.107, 362.825, 52804.182 24/03/16,12:44:03,16,10,1, 11.9,1,1, -1.100, 10478.114, 362.824, 52804.168 24/03/16,12:44:03,17,10,1, 11.9,1,1, -1.100, 10478.115, 362.809, 52804.137 24/03/16,12:44:03,18,10,1, 11.9,1,1, -1.100, 10478.113, 362.821, 52804.155 24/03/16,12:44:03,19,10,1, 11.9,1,1, -1.100, 10478.080, 362.845, 52804.175 24/03/16,12:44:04,00,10,1, 11.8,1,1, -1.101, 10478.077, 362.845, 52804.175 24/03/16,12:44:04,01,10,1, 11.8,1,1, -1.101, 10478.110, 362.823, 52804.176 24/03/16,12:44:04,02,10,1, 11.8,1,1, -1.101, 10478.080, 362.826, 52804.156 24/03/16,12:44:04,03,10,1, 11.8,1,1, -1.101, 10478.096, 362.818, 52804.149 24/03/16,12:44:04,04,10,1, 11.8,1,1, -1.101, 10478.086, 362.839, 52804.153 24/03/16,12:44:04,05,10,1, 11.8,1,1, -1.101, 10478.129, 362.836, 52804.218 24/03/16,12:44:04,06,10,1, 11.8,1,1, -1.101, 10478.080, 362.811, 52804.154 24/03/16,12:44:04,07,10,1, 11.8,1,1, -1.101, 10478.098, 362.844, 52804.205 24/03/16,12:44:04,08,10,1, 11.8,1,1, -1.101, 10478.109, 362.854, 52804.167 24/03/16,12:44:04,09,10,1, 11.8,1,1, -1.101, 10478.078, 362.812, 52804.152 24/03/16,12:44:04,10,10,1, 11.8,1,1, -1.101, 10478.094, 362.835, 52804.164 24/03/16,12:44:04,11,10,1, 11.8,1,1, -1.101, 10478.089, 362.842, 52804.167 24/03/16,12:44:04,12,10,1, 11.8,1,1, -1.101, 10478.105, 362.815, 52804.138 24/03/16,12:44:04,13,10,1, 11.8,1,1, -1.101, 10478.086, 362.831, 52804.202 24/03/16,12:44:04,14,10,1, 11.8,1,1, -1.101, 10478.095, 362.838, 52804.149 24/03/16,12:44:04,15,10,1, 11.8,1,1, -1.101, 10478.094, 362.809, 52804.172 24/03/16,12:44:04,16,10,1, 11.8,1,1, -1.101, 10478.088, 362.822, 52804.136 24/03/16,12:44:04,17,10,1, 11.8,1,1, -1.101, 10478.097, 362.836, 52804.205 24/03/16,12:44:04,18,10,1, 11.8,1,1, -1.101, 10478.098, 362.811, 52804.149 24/03/16,12:44:04,19,10,1, 11.8,1,1, -1.101, 10478.092, 362.834, 52804.211 24/03/16,12:44:05,00,10,1, 11.9,1,1, -1.101, 10478.085, 362.834, 52804.211 24/03/16,12:44:05,01,10,1, 11.9,1,1, -1.101, 10478.079, 362.792, 52804.156 24/03/16,12:44:05,02,10,1, 11.9,1,1, -1.101, 10478.095, 362.811, 52804.170 24/03/16,12:44:05,03,10,1, 11.9,1,1, -1.101, 10478.090, 362.836, 52804.161 24/03/16,12:44:05,04,10,1, 11.9,1,1, -1.101, 10478.079, 362.802, 52804.163 24/03/16,12:44:05,05,10,1, 11.9,1,1, -1.101, 10478.083, 362.834, 52804.219 24/03/16,12:44:05,06,10,1, 11.9,1,1, -1.101, 10478.086, 362.844, 52804.220 24/03/16,12:44:05,07,10,1, 11.9,1,1, -1.101, 10478.074, 362.803, 52804.162 24/03/16,12:44:05,08,10,1, 11.9,1,1, -1.101, 10478.093, 362.838, 52804.174 24/03/16,12:44:05,09,10,1, 11.9,1,1, -1.101, 10478.089, 362.825, 52804.124 24/03/16,12:44:05,10,10,1, 11.9,1,1, -1.101, 10478.067, 362.789, 52804.182 24/03/16,12:44:05,11,10,1, 11.9,1,1, -1.101, 10478.105, 362.816, 52804.108 24/03/16,12:44:05,12,10,1, 11.9,1,1, -1.101, 10478.041, 362.813, 52804.171 24/03/16,12:44:05,13,10,1, 11.9,1,1, -1.101, 10478.055, 362.793, 52804.141 24/03/16,12:44:05,14,10,1, 11.9,1,1, -1.101, 10478.077, 362.825, 52804.178 24/03/16,12:44:05,15,10,1, 11.9,1,1, -1.101, 10478.070, 362.836, 52804.167 24/03/16,12:44:05,16,10,1, 11.9,1,1, -1.101, 10478.053, 362.820, 52804.176 24/03/16,12:44:05,17,10,1, 11.9,1,1, -1.101, 10478.068, 362.842, 52804.200 24/03/16,12:44:05,18,10,1, 11.9,1,1, -1.101, 10478.055, 362.802, 52804.157 24/03/16,12:44:05,19,10,1, 11.9,1,1, -1.101, 10478.106, 362.779, 52803.826 24/03/16,12:44:06,00,10,1, 11.9,1,1, -1.103, 10478.102, 362.779, 52803.826 24/03/16,12:44:06,01,10,1, 11.9,1,1, -1.103, 10478.059, 362.831, 52804.178 24/03/16,12:44:06,02,10,1, 11.9,1,1, -1.103, 10478.068, 362.805, 52804.185 24/03/16,12:44:06,03,10,1, 11.9,1,1, -1.103, 10478.068, 362.807, 52804.142 24/03/16,12:44:06,04,10,1, 11.9,1,1, -1.103, 10478.090, 362.815, 52804.187 24/03/16,12:44:06,05,10,1, 11.9,1,1, -1.103, 10478.087, 362.782, 52804.185 24/03/16,12:44:06,06,10,1, 11.9,1,1, -1.103, 10478.061, 362.807, 52804.181 24/03/16,12:44:06,07,10,1, 11.9,1,1, -1.103, 10478.070, 362.798, 52804.183 24/03/16,12:44:06,08,10,1, 11.9,1,1, -1.103, 10478.068, 362.781, 52804.159 24/03/16,12:44:06,09,10,1, 11.9,1,1, -1.103, 10478.074, 362.808, 52804.143 24/03/16,12:44:06,10,10,1, 11.9,1,1, -1.103, 10478.056, 362.783, 52804.168 24/03/16,12:44:06,11,10,1, 11.9,1,1, -1.103, 10478.072, 362.810, 52804.171 24/03/16,12:44:06,12,10,1, 11.9,1,1, -1.103, 10478.097, 362.807, 52804.174 24/03/16,12:44:06,13,10,1, 11.9,1,1, -1.103, 10478.077, 362.787, 52804.180 24/03/16,12:44:06,14,10,1, 11.9,1,1, -1.103, 10478.066, 362.815, 52804.174 24/03/16,12:44:06,15,10,1, 11.9,1,1, -1.103, 10478.079, 362.802, 52804.168 24/03/16,12:44:06,16,10,1, 11.9,1,1, -1.103, 10478.080, 362.800, 52804.170 24/03/16,12:44:06,17,10,1, 11.9,1,1, -1.103, 10478.077, 362.783, 52804.165 24/03/16,12:44:06,18,10,1, 11.9,1,1, -1.103, 10478.070, 362.803, 52804.169 24/03/16,12:44:06,19,10,1, 11.9,1,1, -1.103, 10478.055, 362.780, 52804.178 24/03/16,12:44:07,00,10,1, 11.9,1,1, -1.102, 10478.052, 362.780, 52804.178 24/03/16,12:44:07,01,10,1, 11.9,1,1, -1.102, 10478.053, 362.795, 52804.169 24/03/16,12:44:07,02,10,1, 11.9,1,1, -1.102, 10478.073, 362.766, 52804.140 24/03/16,12:44:07,03,10,1, 11.9,1,1, -1.102, 10478.064, 362.807, 52804.149 24/03/16,12:44:07,04,10,1, 11.9,1,1, -1.102, 10478.070, 362.789, 52804.181 24/03/16,12:44:07,05,10,1, 11.9,1,1, -1.102, 10478.042, 362.784, 52804.158 24/03/16,12:44:07,06,10,1, 11.9,1,1, -1.102, 10478.058, 362.821, 52804.205 24/03/16,12:44:07,07,10,1, 11.9,1,1, -1.102, 10478.077, 362.816, 52804.168 24/03/16,12:44:07,08,10,1, 11.9,1,1, -1.102, 10478.069, 362.787, 52804.165 24/03/16,12:44:07,09,10,1, 11.9,1,1, -1.102, 10478.039, 362.824, 52804.165 24/03/16,12:44:07,10,10,1, 11.9,1,1, -1.102, 10478.051, 362.802, 52804.168 24/03/16,12:44:07,11,10,1, 11.9,1,1, -1.102, 10478.061, 362.783, 52804.171 24/03/16,12:44:07,12,10,1, 11.9,1,1, -1.102, 10478.076, 362.823, 52804.209 24/03/16,12:44:07,13,10,1, 11.9,1,1, -1.102, 10478.039, 362.802, 52804.165 24/03/16,12:44:07,14,10,1, 11.9,1,1, -1.102, 10478.041, 362.803, 52804.172 24/03/16,12:44:07,15,10,1, 11.9,1,1, -1.102, 10478.056, 362.813, 52804.211 24/03/16,12:44:07,16,10,1, 11.9,1,1, -1.102, 10478.062, 362.806, 52804.218 24/03/16,12:44:07,17,10,1, 11.9,1,1, -1.102, 10478.062, 362.784, 52804.159 24/03/16,12:44:07,18,10,1, 11.9,1,1, -1.102, 10478.061, 362.798, 52804.202 24/03/16,12:44:07,19,10,1, 11.9,1,1, -1.102, 10478.048, 362.798, 52804.183 24/03/16,12:44:08,00,10,1, 11.9,1,1, -1.099, 10478.044, 362.798, 52804.183 24/03/16,12:44:08,01,10,1, 11.9,1,1, -1.099, 10478.053, 362.797, 52804.172 24/03/16,12:44:08,02,10,1, 11.9,1,1, -1.099, 10478.073, 362.791, 52804.196 24/03/16,12:44:08,03,10,1, 11.9,1,1, -1.099, 10478.056, 362.763, 52804.148 24/03/16,12:44:08,04,10,1, 11.9,1,1, -1.099, 10478.065, 362.786, 52804.182 24/03/16,12:44:08,05,10,1, 11.9,1,1, -1.099, 10478.055, 362.785, 52804.123 24/03/16,12:44:08,06,10,1, 11.9,1,1, -1.099, 10478.030, 362.753, 52804.113 24/03/16,12:44:08,07,10,1, 11.9,1,1, -1.099, 10478.068, 362.815, 52804.193 24/03/16,12:44:08,08,10,1, 11.9,1,1, -1.099, 10478.039, 362.793, 52804.164 24/03/16,12:44:08,09,10,1, 11.9,1,1, -1.099, 10478.050, 362.778, 52804.115 24/03/16,12:44:08,10,10,1, 11.9,1,1, -1.099, 10478.051, 362.778, 52804.149 24/03/16,12:44:08,11,10,1, 11.9,1,1, -1.099, 10478.037, 362.780, 52804.189 24/03/16,12:44:08,12,10,1, 11.9,1,1, -1.099, 10478.062, 362.762, 52804.165 24/03/16,12:44:08,13,10,1, 11.9,1,1, -1.099, 10478.080, 362.787, 52804.167 24/03/16,12:44:08,14,10,1, 11.9,1,1, -1.099, 10478.045, 362.769, 52804.196 24/03/16,12:44:08,15,10,1, 11.9,1,1, -1.099, 10478.042, 362.782, 52804.166 24/03/16,12:44:08,16,10,1, 11.9,1,1, -1.099, 10478.034, 362.795, 52804.155 24/03/16,12:44:08,17,10,1, 11.9,1,1, -1.099, 10478.015, 362.797, 52804.238 24/03/16,12:44:08,18,10,1, 11.9,1,1, -1.099, 10478.043, 362.766, 52804.172 24/03/16,12:44:08,19,10,1, 11.9,1,1, -1.099, 10478.056, 362.805, 52804.149 24/03/16,12:44:09,00,10,1, 11.9,1,1, -1.103, 10478.052, 362.805, 52804.149 24/03/16,12:44:09,01,10,1, 11.9,1,1, -1.103, 10478.026, 362.762, 52804.186 24/03/16,12:44:09,02,10,1, 11.9,1,1, -1.103, 10478.042, 362.799, 52804.149 24/03/16,12:44:09,03,10,1, 11.9,1,1, -1.103, 10478.027, 362.765, 52804.218 24/03/16,12:44:09,04,10,1, 11.9,1,1, -1.103, 10478.038, 362.776, 52804.125 24/03/16,12:44:09,05,10,1, 11.9,1,1, -1.103, 10478.047, 362.786, 52804.200 24/03/16,12:44:09,06,10,1, 11.9,1,1, -1.103, 10478.031, 362.763, 52804.142 24/03/16,12:44:09,07,10,1, 11.9,1,1, -1.103, 10478.068, 362.773, 52804.200 24/03/16,12:44:09,08,10,1, 11.9,1,1, -1.103, 10478.042, 362.774, 52804.188 24/03/16,12:44:09,09,10,1, 11.9,1,1, -1.103, 10478.031, 362.778, 52804.178 24/03/16,12:44:09,10,10,1, 11.9,1,1, -1.103, 10478.030, 362.764, 52804.194 24/03/16,12:44:09,11,10,1, 11.9,1,1, -1.103, 10478.036, 362.771, 52804.145 24/03/16,12:44:09,12,10,1, 11.9,1,1, -1.103, 10478.062, 362.758, 52804.055 24/03/16,12:44:09,13,10,1, 11.9,1,1, -1.103, 10478.067, 362.788, 52804.210 24/03/16,12:44:09,14,10,1, 11.9,1,1, -1.103, 10478.063, 362.768, 52804.228 24/03/16,12:44:09,15,10,1, 11.9,1,1, -1.103, 10478.051, 362.774, 52804.237 24/03/16,12:44:09,16,10,1, 11.9,1,1, -1.103, 10478.038, 362.752, 52804.237 24/03/16,12:44:09,17,10,1, 11.9,1,1, -1.103, 10478.039, 362.791, 52804.198 24/03/16,12:44:09,18,10,1, 11.9,1,1, -1.103, 10478.044, 362.759, 52804.163 24/03/16,12:44:09,19,10,1, 11.9,1,1, -1.103, 10478.043, 362.770, 52804.133 24/03/16,12:44:10,00,11,1, 11.9,1,1, -1.103, 10478.035, 362.770, 52804.133 24/03/16,12:44:10,01,11,1, 11.9,1,1, -1.103, 10478.034, 362.741, 52804.240 24/03/16,12:44:10,02,11,1, 11.9,1,1, -1.103, 10478.031, 362.755, 52804.152 24/03/16,12:44:10,03,11,1, 11.9,1,1, -1.103, 10478.039, 362.779, 52804.346 24/03/16,12:44:10,04,11,1, 11.9,1,1, -1.103, 10478.050, 362.730, 52804.200 24/03/16,12:44:10,05,11,1, 11.9,1,1, -1.103, 10478.057, 362.765, 52804.177 24/03/16,12:44:10,06,11,1, 11.9,1,1, -1.103, 10478.031, 362.751, 52804.187 24/03/16,12:44:10,07,11,1, 11.9,1,1, -1.103, 10478.022, 362.749, 52804.136 24/03/16,12:44:10,08,11,1, 11.9,1,1, -1.103, 10478.039, 362.778, 52804.172 24/03/16,12:44:10,09,11,1, 11.9,1,1, -1.103, 10478.028, 362.780, 52804.165 24/03/16,12:44:10,10,11,1, 11.9,1,1, -1.103, 10478.038, 362.759, 52804.224 24/03/16,12:44:10,11,11,1, 11.9,1,1, -1.103, 10478.022, 362.771, 52804.166 24/03/16,12:44:10,12,11,1, 11.9,1,1, -1.103, 10478.010, 362.769, 52804.213 24/03/16,12:44:10,13,11,1, 11.9,1,1, -1.103, 10478.024, 362.755, 52804.131 24/03/16,12:44:10,14,11,1, 11.9,1,1, -1.103, 10478.030, 362.785, 52804.182 24/03/16,12:44:10,15,11,1, 11.9,1,1, -1.103, 10478.029, 362.745, 52804.141 24/03/16,12:44:10,16,11,1, 11.9,1,1, -1.103, 10478.022, 362.759, 52804.094 24/03/16,12:44:10,17,11,1, 11.9,1,1, -1.103, 10478.012, 362.771, 52804.188 24/03/16,12:44:10,18,11,1, 11.9,1,1, -1.103, 10478.023, 362.756, 52804.212 24/03/16,12:44:10,19,11,1, 11.9,1,1, -1.103, 10478.014, 362.763, 52804.091 24/03/16,12:44:11,00,10,1, 11.9,1,1, -1.102, 10478.010, 362.763, 52804.091 24/03/16,12:44:11,01,10,1, 11.9,1,1, -1.102, 10478.018, 362.750, 52804.080 24/03/16,12:44:11,02,10,1, 11.9,1,1, -1.102, 10478.020, 362.748, 52804.152 24/03/16,12:44:11,03,10,1, 11.9,1,1, -1.102, 10478.021, 362.763, 52804.101 24/03/16,12:44:11,04,10,1, 11.9,1,1, -1.102, 10478.007, 362.758, 52804.187 24/03/16,12:44:11,05,10,1, 11.9,1,1, -1.102, 10478.025, 362.752, 52804.191 24/03/16,12:44:11,06,10,1, 11.9,1,1, -1.102, 10478.008, 362.766, 52804.197 24/03/16,12:44:11,07,10,1, 11.9,1,1, -1.102, 10478.009, 362.731, 52804.153 24/03/16,12:44:11,08,10,1, 11.9,1,1, -1.102, 10478.008, 362.749, 52804.210 24/03/16,12:44:11,09,10,1, 11.9,1,1, -1.102, 10477.999, 362.771, 52804.209 24/03/16,12:44:11,10,10,1, 11.9,1,1, -1.102, 10477.996, 362.722, 52804.100 24/03/16,12:44:11,11,10,1, 11.9,1,1, -1.102, 10478.007, 362.750, 52804.138 24/03/16,12:44:11,12,10,1, 11.9,1,1, -1.102, 10478.012, 362.771, 52804.139 24/03/16,12:44:11,13,10,1, 11.9,1,1, -1.102, 10478.003, 362.716, 52804.137 24/03/16,12:44:11,14,10,1, 11.9,1,1, -1.102, 10477.989, 362.749, 52804.188 24/03/16,12:44:11,15,10,1, 11.9,1,1, -1.102, 10477.997, 362.748, 52804.185 24/03/16,12:44:11,16,10,1, 11.9,1,1, -1.102, 10478.019, 362.728, 52804.145 24/03/16,12:44:11,17,10,1, 11.9,1,1, -1.102, 10477.998, 362.744, 52804.099 24/03/16,12:44:11,18,10,1, 11.9,1,1, -1.102, 10478.004, 362.750, 52804.128 24/03/16,12:44:11,19,10,1, 11.9,1,1, -1.102, 10477.989, 362.738, 52804.233 24/03/16,12:44:12,00,10,1, 11.9,1,1, -1.105, 10477.985, 362.738, 52804.233 24/03/16,12:44:12,01,10,1, 11.9,1,1, -1.105, 10478.001, 362.738, 52804.105 24/03/16,12:44:12,02,10,1, 11.9,1,1, -1.105, 10478.008, 362.736, 52804.137 24/03/16,12:44:12,03,10,1, 11.9,1,1, -1.105, 10478.024, 362.732, 52804.138 24/03/16,12:44:12,04,10,1, 11.9,1,1, -1.105, 10478.020, 362.738, 52804.219 24/03/16,12:44:12,05,10,1, 11.9,1,1, -1.105, 10478.010, 362.733, 52804.209 24/03/16,12:44:12,06,10,1, 11.9,1,1, -1.105, 10478.023, 362.735, 52804.145 24/03/16,12:44:12,07,10,1, 11.9,1,1, -1.105, 10478.014, 362.757, 52804.233 24/03/16,12:44:12,08,10,1, 11.9,1,1, -1.105, 10478.014, 362.708, 52804.207 24/03/16,12:44:12,09,10,1, 11.9,1,1, -1.105, 10478.051, 362.712, 52803.994 24/03/16,12:44:12,10,10,1, 11.9,1,1, -1.105, 10477.981, 362.749, 52804.176 24/03/16,12:44:12,11,10,1, 11.9,1,1, -1.105, 10477.994, 362.701, 52804.151 24/03/16,12:44:12,12,10,1, 11.9,1,1, -1.105, 10478.005, 362.742, 52804.218 24/03/16,12:44:12,13,10,1, 11.9,1,1, -1.105, 10478.018, 362.752, 52804.155 24/03/16,12:44:12,14,10,1, 11.9,1,1, -1.105, 10477.976, 362.724, 52804.135 24/03/16,12:44:12,15,10,1, 11.9,1,1, -1.105, 10478.027, 362.746, 52804.215 24/03/16,12:44:12,16,10,1, 11.9,1,1, -1.105, 10477.990, 362.735, 52804.201 24/03/16,12:44:12,17,10,1, 11.9,1,1, -1.105, 10477.987, 362.716, 52804.173 24/03/16,12:44:12,18,10,1, 11.9,1,1, -1.105, 10478.006, 362.740, 52804.159 24/03/16,12:44:12,19,10,1, 11.9,1,1, -1.105, 10478.009, 362.719, 52804.168 24/03/16,12:44:13,00,10,1, 11.9,1,1, -1.100, 10478.002, 362.719, 52804.168 24/03/16,12:44:13,01,10,1, 11.9,1,1, -1.100, 10478.020, 362.715, 52804.200 24/03/16,12:44:13,02,10,1, 11.9,1,1, -1.100, 10477.991, 362.721, 52804.201 24/03/16,12:44:13,03,10,1, 11.9,1,1, -1.100, 10478.018, 362.727, 52804.112 24/03/16,12:44:13,04,10,1, 11.9,1,1, -1.100, 10477.997, 362.739, 52804.177 24/03/16,12:44:13,05,10,1, 11.9,1,1, -1.100, 10478.002, 362.725, 52804.215 24/03/16,12:44:13,06,10,1, 11.9,1,1, -1.100, 10478.021, 362.703, 52804.144 24/03/16,12:44:13,07,10,1, 11.9,1,1, -1.100, 10478.009, 362.715, 52804.235 24/03/16,12:44:13,08,10,1, 11.9,1,1, -1.100, 10477.996, 362.700, 52804.157 24/03/16,12:44:13,09,10,1, 11.9,1,1, -1.100, 10477.998, 362.691, 52804.199 24/03/16,12:44:13,10,10,1, 11.9,1,1, -1.100, 10478.008, 362.721, 52804.220 24/03/16,12:44:13,11,10,1, 11.9,1,1, -1.100, 10478.004, 362.689, 52804.177 24/03/16,12:44:13,12,10,1, 11.9,1,1, -1.100, 10477.997, 362.697, 52804.166 24/03/16,12:44:13,13,10,1, 11.9,1,1, -1.100, 10478.010, 362.717, 52804.240 24/03/16,12:44:13,14,10,1, 11.9,1,1, -1.100, 10478.027, 362.725, 52804.221 24/03/16,12:44:13,15,10,1, 11.9,1,1, -1.100, 10478.008, 362.713, 52804.143 24/03/16,12:44:13,16,10,1, 11.9,1,1, -1.100, 10478.029, 362.738, 52804.151 24/03/16,12:44:13,17,10,1, 11.9,1,1, -1.100, 10478.002, 362.671, 52804.103 24/03/16,12:44:13,18,10,1, 11.9,1,1, -1.100, 10477.982, 362.684, 52804.122 24/03/16,12:44:13,19,10,1, 11.9,1,1, -1.100, 10478.025, 362.713, 52804.169 24/03/16,12:44:14,00,10,1, 11.9,1,1, -1.104, 10478.019, 362.713, 52804.169 24/03/16,12:44:14,01,10,1, 11.9,1,1, -1.104, 10477.988, 362.700, 52804.202 24/03/16,12:44:14,02,10,1, 11.9,1,1, -1.104, 10478.014, 362.709, 52804.132 24/03/16,12:44:14,03,10,1, 11.9,1,1, -1.104, 10477.988, 362.706, 52804.204 24/03/16,12:44:14,04,10,1, 11.9,1,1, -1.104, 10478.005, 362.704, 52804.140 24/03/16,12:44:14,05,10,1, 11.9,1,1, -1.104, 10478.005, 362.730, 52804.151 24/03/16,12:44:14,06,10,1, 11.9,1,1, -1.104, 10478.003, 362.702, 52804.186 24/03/16,12:44:14,07,10,1, 11.9,1,1, -1.104, 10478.010, 362.713, 52804.201 24/03/16,12:44:14,08,10,1, 11.9,1,1, -1.104, 10478.000, 362.706, 52804.181 24/03/16,12:44:14,09,10,1, 11.9,1,1, -1.104, 10478.027, 362.699, 52804.142 24/03/16,12:44:14,10,10,1, 11.9,1,1, -1.104, 10477.996, 362.696, 52804.141 24/03/16,12:44:14,11,10,1, 11.9,1,1, -1.104, 10478.025, 362.704, 52804.159 24/03/16,12:44:14,12,10,1, 11.9,1,1, -1.104, 10478.031, 362.663, 52804.136 24/03/16,12:44:14,13,10,1, 11.9,1,1, -1.104, 10477.997, 362.687, 52804.221 24/03/16,12:44:14,14,10,1, 11.9,1,1, -1.104, 10477.991, 362.714, 52804.215 24/03/16,12:44:14,15,10,1, 11.9,1,1, -1.104, 10478.007, 362.666, 52804.189 24/03/16,12:44:14,16,10,1, 11.9,1,1, -1.104, 10478.001, 362.699, 52804.134 24/03/16,12:44:14,17,10,1, 11.9,1,1, -1.104, 10478.001, 362.715, 52804.143 24/03/16,12:44:14,18,10,1, 11.9,1,1, -1.104, 10478.006, 362.691, 52804.204 24/03/16,12:44:14,19,10,1, 11.9,1,1, -1.104, 10478.042, 362.735, 52804.203 24/03/16,12:44:15,00,10,1, 11.9,1,1, -1.102, 10478.035, 362.735, 52804.203 24/03/16,12:44:15,01,10,1, 11.9,1,1, -1.102, 10477.993, 362.710, 52804.176 24/03/16,12:44:15,02,10,1, 11.9,1,1, -1.102, 10478.031, 362.711, 52804.130 24/03/16,12:44:15,03,10,1, 11.9,1,1, -1.102, 10478.020, 362.708, 52804.157 24/03/16,12:44:15,04,10,1, 11.9,1,1, -1.102, 10478.012, 362.668, 52804.101 24/03/16,12:44:15,05,10,1, 11.9,1,1, -1.102, 10478.002, 362.673, 52804.200 24/03/16,12:44:15,06,10,1, 11.9,1,1, -1.102, 10478.024, 362.697, 52804.151 24/03/16,12:44:15,07,10,1, 11.9,1,1, -1.102, 10478.009, 362.704, 52804.097 24/03/16,12:44:15,08,10,1, 11.9,1,1, -1.102, 10478.024, 362.686, 52804.117 24/03/16,12:44:15,09,10,1, 11.9,1,1, -1.102, 10478.009, 362.686, 52804.174 24/03/16,12:44:15,10,10,1, 11.9,1,1, -1.102, 10478.014, 362.686, 52804.227 24/03/16,12:44:15,11,10,1, 11.9,1,1, -1.102, 10478.007, 362.701, 52804.221 24/03/16,12:44:15,12,10,1, 11.9,1,1, -1.102, 10477.993, 362.697, 52804.180 24/03/16,12:44:15,13,10,1, 11.9,1,1, -1.102, 10478.017, 362.681, 52804.183 24/03/16,12:44:15,14,10,1, 11.9,1,1, -1.102, 10478.023, 362.696, 52804.189 24/03/16,12:44:15,15,10,1, 11.9,1,1, -1.102, 10478.012, 362.684, 52804.146 24/03/16,12:44:15,16,10,1, 11.9,1,1, -1.102, 10478.004, 362.689, 52804.193 24/03/16,12:44:15,17,10,1, 11.9,1,1, -1.102, 10478.019, 362.691, 52804.205 24/03/16,12:44:15,18,10,1, 11.9,1,1, -1.102, 10478.016, 362.679, 52804.178 24/03/16,12:44:15,19,10,1, 11.9,1,1, -1.102, 10478.029, 362.678, 52804.166 24/03/16,12:44:16,00,10,1, 12.0,1,1, -1.101, 10478.027, 362.678, 52804.166 24/03/16,12:44:16,01,10,1, 12.0,1,1, -1.101, 10478.018, 362.678, 52804.065 24/03/16,12:44:16,02,10,1, 12.0,1,1, -1.101, 10478.021, 362.680, 52804.201 24/03/16,12:44:16,03,10,1, 12.0,1,1, -1.101, 10478.020, 362.680, 52804.130 24/03/16,12:44:16,04,10,1, 12.0,1,1, -1.101, 10478.035, 362.677, 52804.142 24/03/16,12:44:16,05,10,1, 12.0,1,1, -1.101, 10478.005, 362.653, 52804.234 24/03/16,12:44:16,06,10,1, 12.0,1,1, -1.101, 10478.008, 362.700, 52804.205 24/03/16,12:44:16,07,10,1, 12.0,1,1, -1.101, 10478.003, 362.673, 52804.027 24/03/16,12:44:16,08,10,1, 12.0,1,1, -1.101, 10478.014, 362.670, 52804.262 24/03/16,12:44:16,09,10,1, 12.0,1,1, -1.101, 10478.005, 362.669, 52804.197 24/03/16,12:44:16,10,10,1, 12.0,1,1, -1.101, 10478.013, 362.670, 52804.169 24/03/16,12:44:16,11,10,1, 12.0,1,1, -1.101, 10478.044, 362.672, 52804.154 24/03/16,12:44:16,12,10,1, 12.0,1,1, -1.101, 10478.014, 362.674, 52804.201 24/03/16,12:44:16,13,10,1, 12.0,1,1, -1.101, 10478.028, 362.641, 52804.139 24/03/16,12:44:16,14,10,1, 12.0,1,1, -1.101, 10478.003, 362.667, 52804.140 24/03/16,12:44:16,15,10,1, 12.0,1,1, -1.101, 10478.030, 362.651, 52804.118 24/03/16,12:44:16,16,10,1, 12.0,1,1, -1.101, 10478.006, 362.648, 52804.130 24/03/16,12:44:16,17,10,1, 12.0,1,1, -1.101, 10478.006, 362.642, 52804.148 24/03/16,12:44:16,18,10,1, 12.0,1,1, -1.101, 10478.011, 362.668, 52804.136 24/03/16,12:44:16,19,10,1, 12.0,1,1, -1.101, 10478.049, 362.654, 52804.164 24/03/16,12:44:17,00,10,1, 12.0,1,1, -1.100, 10478.044, 362.654, 52804.164 24/03/16,12:44:17,01,10,1, 12.0,1,1, -1.100, 10478.018, 362.672, 52804.189 24/03/16,12:44:17,02,10,1, 12.0,1,1, -1.100, 10478.014, 362.642, 52804.197 24/03/16,12:44:17,03,10,1, 12.0,1,1, -1.100, 10477.984, 362.666, 52804.105 24/03/16,12:44:17,04,10,1, 12.0,1,1, -1.100, 10478.018, 362.669, 52804.226 24/03/16,12:44:17,05,10,1, 12.0,1,1, -1.100, 10478.026, 362.648, 52804.113 24/03/16,12:44:17,06,10,1, 12.0,1,1, -1.100, 10477.995, 362.662, 52804.202 24/03/16,12:44:17,07,10,1, 12.0,1,1, -1.100, 10478.019, 362.668, 52804.207 24/03/16,12:44:17,08,10,1, 12.0,1,1, -1.100, 10478.029, 362.643, 52804.126 24/03/16,12:44:17,09,10,1, 12.0,1,1, -1.100, 10478.022, 362.656, 52804.152 24/03/16,12:44:17,10,10,1, 12.0,1,1, -1.100, 10478.002, 362.659, 52804.206 24/03/16,12:44:17,11,10,1, 12.0,1,1, -1.100, 10478.030, 362.649, 52804.191 24/03/16,12:44:17,12,10,1, 12.0,1,1, -1.100, 10478.015, 362.653, 52804.191 24/03/16,12:44:17,13,10,1, 12.0,1,1, -1.100, 10478.013, 362.645, 52804.137 24/03/16,12:44:17,14,10,1, 12.0,1,1, -1.100, 10478.022, 362.628, 52804.134 24/03/16,12:44:17,15,10,1, 12.0,1,1, -1.100, 10478.052, 362.643, 52804.099 24/03/16,12:44:17,16,10,1, 12.0,1,1, -1.100, 10478.041, 362.644, 52804.139 24/03/16,12:44:17,17,10,1, 12.0,1,1, -1.100, 10478.047, 362.626, 52804.097 24/03/16,12:44:17,18,10,1, 12.0,1,1, -1.100, 10478.026, 362.638, 52804.127 24/03/16,12:44:17,19,10,1, 12.0,1,1, -1.100, 10478.012, 362.658, 52804.237 24/03/16,12:44:18,00,10,1, 12.0,1,1, -1.100, 10478.010, 362.658, 52804.237 24/03/16,12:44:18,01,10,1, 12.0,1,1, -1.100, 10478.026, 362.638, 52804.117 24/03/16,12:44:18,02,10,1, 12.0,1,1, -1.100, 10478.035, 362.625, 52804.104 24/03/16,12:44:18,03,10,1, 12.0,1,1, -1.100, 10478.019, 362.610, 52804.128 24/03/16,12:44:18,04,10,1, 12.0,1,1, -1.100, 10478.030, 362.617, 52804.174 24/03/16,12:44:18,05,10,1, 12.0,1,1, -1.100, 10478.023, 362.622, 52804.169 24/03/16,12:44:18,06,10,1, 12.0,1,1, -1.100, 10478.031, 362.591, 52804.151 24/03/16,12:44:18,07,10,1, 12.0,1,1, -1.100, 10478.013, 362.625, 52804.179 24/03/16,12:44:18,08,10,1, 12.0,1,1, -1.100, 10478.014, 362.632, 52804.167 24/03/16,12:44:18,09,10,1, 12.0,1,1, -1.100, 10478.013, 362.628, 52804.139 24/03/16,12:44:18,10,10,1, 12.0,1,1, -1.100, 10478.014, 362.638, 52803.937 24/03/16,12:44:18,11,10,1, 12.0,1,1, -1.100, 10478.016, 362.613, 52804.198 24/03/16,12:44:18,12,10,1, 12.0,1,1, -1.100, 10478.019, 362.602, 52803.985 24/03/16,12:44:18,13,10,1, 12.0,1,1, -1.100, 10478.002, 362.625, 52804.233 24/03/16,12:44:18,14,10,1, 12.0,1,1, -1.100, 10478.019, 362.621, 52804.163 24/03/16,12:44:18,15,10,1, 12.0,1,1, -1.100, 10478.024, 362.610, 52804.173 24/03/16,12:44:18,16,10,1, 12.0,1,1, -1.100, 10478.025, 362.626, 52804.184 24/03/16,12:44:18,17,10,1, 12.0,1,1, -1.100, 10477.994, 362.609, 52804.161 24/03/16,12:44:18,18,10,1, 12.0,1,1, -1.100, 10478.029, 362.631, 52804.220 24/03/16,12:44:18,19,10,1, 12.0,1,1, -1.100, 10478.030, 362.626, 52804.153 24/03/16,12:44:19,00,10,1, 12.0,1,1, -1.100, 10478.027, 362.626, 52804.153 24/03/16,12:44:19,01,10,1, 12.0,1,1, -1.100, 10478.021, 362.610, 52804.143 24/03/16,12:44:19,02,10,1, 12.0,1,1, -1.100, 10478.025, 362.631, 52804.122 24/03/16,12:44:19,03,10,1, 12.0,1,1, -1.100, 10477.990, 362.607, 52804.179 24/03/16,12:44:19,04,10,1, 12.0,1,1, -1.100, 10478.013, 362.629, 52804.189 24/03/16,12:44:19,05,10,1, 12.0,1,1, -1.100, 10478.041, 362.590, 52804.147 24/03/16,12:44:19,06,10,1, 12.0,1,1, -1.100, 10478.001, 362.587, 52804.108 24/03/16,12:44:19,07,10,1, 12.0,1,1, -1.100, 10478.025, 362.629, 52804.148 24/03/16,12:44:19,08,10,1, 12.0,1,1, -1.100, 10478.037, 362.612, 52804.212 24/03/16,12:44:19,09,10,1, 12.0,1,1, -1.100, 10478.020, 362.614, 52804.126 24/03/16,12:44:19,10,10,1, 12.0,1,1, -1.100, 10478.006, 362.602, 52804.177 24/03/16,12:44:19,11,10,1, 12.0,1,1, -1.100, 10478.026, 362.616, 52804.152 24/03/16,12:44:19,12,10,1, 12.0,1,1, -1.100, 10478.028, 362.603, 52804.132 24/03/16,12:44:19,13,10,1, 12.0,1,1, -1.100, 10478.026, 362.640, 52804.150 24/03/16,12:44:19,14,10,1, 12.0,1,1, -1.100, 10478.027, 362.612, 52804.070 24/03/16,12:44:19,15,10,1, 12.0,1,1, -1.100, 10478.024, 362.587, 52804.123 24/03/16,12:44:19,16,10,1, 12.0,1,1, -1.100, 10478.028, 362.615, 52804.171 24/03/16,12:44:19,17,10,1, 12.0,1,1, -1.100, 10478.039, 362.580, 52804.135 24/03/16,12:44:19,18,10,1, 12.0,1,1, -1.100, 10478.032, 362.580, 52804.110 24/03/16,12:44:19,19,10,1, 12.0,1,1, -1.100, 10478.048, 362.617, 52804.167 24/03/16,12:44:20,00,10,1, 11.9,1,1, -1.102, 10478.044, 362.617, 52804.167 24/03/16,12:44:20,01,10,1, 11.9,1,1, -1.102, 10478.029, 362.587, 52804.147 24/03/16,12:44:20,02,10,1, 11.9,1,1, -1.102, 10478.043, 362.615, 52804.137 24/03/16,12:44:20,03,10,1, 11.9,1,1, -1.102, 10478.009, 362.602, 52804.150 24/03/16,12:44:20,04,10,1, 11.9,1,1, -1.102, 10478.039, 362.600, 52804.184 24/03/16,12:44:20,05,10,1, 11.9,1,1, -1.102, 10478.045, 362.608, 52804.134 24/03/16,12:44:20,06,10,1, 11.9,1,1, -1.102, 10478.030, 362.601, 52804.137 24/03/16,12:44:20,07,10,1, 11.9,1,1, -1.102, 10478.021, 362.589, 52804.131 24/03/16,12:44:20,08,10,1, 11.9,1,1, -1.102, 10478.005, 362.592, 52804.133 24/03/16,12:44:20,09,10,1, 11.9,1,1, -1.102, 10478.025, 362.601, 52804.139 24/03/16,12:44:20,10,10,1, 11.9,1,1, -1.102, 10478.031, 362.605, 52804.148 24/03/16,12:44:20,11,10,1, 11.9,1,1, -1.102, 10478.025, 362.606, 52804.158 24/03/16,12:44:20,12,10,1, 11.9,1,1, -1.102, 10478.028, 362.542, 52804.145 24/03/16,12:44:20,13,10,1, 11.9,1,1, -1.102, 10478.023, 362.586, 52804.153 24/03/16,12:44:20,14,10,1, 11.9,1,1, -1.102, 10478.043, 362.596, 52804.174 24/03/16,12:44:20,15,10,1, 11.9,1,1, -1.102, 10478.005, 362.551, 52804.163 24/03/16,12:44:20,16,10,1, 11.9,1,1, -1.102, 10478.062, 362.565, 52804.060 24/03/16,12:44:20,17,10,1, 11.9,1,1, -1.102, 10478.073, 362.597, 52804.157 24/03/16,12:44:20,18,10,1, 11.9,1,1, -1.102, 10478.024, 362.583, 52804.225 24/03/16,12:44:20,19,10,1, 11.9,1,1, -1.102, 10478.039, 362.549, 52804.074 24/03/16,12:44:21,00,10,1, 11.9,1,1, -1.103, 10478.035, 362.549, 52804.074 24/03/16,12:44:21,01,10,1, 11.9,1,1, -1.103, 10478.061, 362.548, 52804.153 24/03/16,12:44:21,02,10,1, 11.9,1,1, -1.103, 10478.025, 362.577, 52804.134 24/03/16,12:44:21,03,10,1, 11.9,1,1, -1.103, 10478.033, 362.576, 52804.145 24/03/16,12:44:21,04,10,1, 11.9,1,1, -1.103, 10478.034, 362.560, 52804.384 24/03/16,12:44:21,05,10,1, 11.9,1,1, -1.103, 10478.062, 362.550, 52804.089 24/03/16,12:44:21,06,10,1, 11.9,1,1, -1.103, 10478.072, 362.574, 52804.090 24/03/16,12:44:21,07,10,1, 11.9,1,1, -1.103, 10478.052, 362.555, 52804.086 24/03/16,12:44:21,08,10,1, 11.9,1,1, -1.103, 10478.046, 362.561, 52804.158 24/03/16,12:44:21,09,10,1, 11.9,1,1, -1.103, 10478.037, 362.561, 52804.134 24/03/16,12:44:21,10,10,1, 11.9,1,1, -1.103, 10478.006, 362.542, 52804.153 24/03/16,12:44:21,11,10,1, 11.9,1,1, -1.103, 10478.034, 362.569, 52804.126 24/03/16,12:44:21,12,10,1, 11.9,1,1, -1.103, 10478.026, 362.553, 52804.104 24/03/16,12:44:21,13,10,1, 11.9,1,1, -1.103, 10478.041, 362.534, 52804.127 24/03/16,12:44:21,14,10,1, 11.9,1,1, -1.103, 10478.053, 362.557, 52804.135 24/03/16,12:44:21,15,10,1, 11.9,1,1, -1.103, 10478.024, 362.547, 52804.163 24/03/16,12:44:21,16,10,1, 11.9,1,1, -1.103, 10478.022, 362.533, 52804.168 24/03/16,12:44:21,17,10,1, 11.9,1,1, -1.103, 10478.047, 362.585, 52804.217 24/03/16,12:44:21,18,10,1, 11.9,1,1, -1.103, 10478.057, 362.575, 52804.163 24/03/16,12:44:21,19,10,1, 11.9,1,1, -1.103, 10478.053, 362.562, 52804.129 24/03/16,12:44:22,00,10,1, 11.9,1,1, -1.103, 10478.052, 362.562, 52804.129 24/03/16,12:44:22,01,10,1, 11.9,1,1, -1.103, 10478.038, 362.543, 52804.126 24/03/16,12:44:22,02,10,1, 11.9,1,1, -1.103, 10478.062, 362.533, 52804.078 24/03/16,12:44:22,03,10,1, 11.9,1,1, -1.103, 10478.040, 362.560, 52804.168 24/03/16,12:44:22,04,10,1, 11.9,1,1, -1.103, 10478.032, 362.530, 52804.126 24/03/16,12:44:22,05,10,1, 11.9,1,1, -1.103, 10478.034, 362.536, 52804.111 24/03/16,12:44:22,06,10,1, 11.9,1,1, -1.103, 10478.030, 362.544, 52804.148 24/03/16,12:44:22,07,10,1, 11.9,1,1, -1.103, 10478.048, 362.526, 52804.132 24/03/16,12:44:22,08,10,1, 11.9,1,1, -1.103, 10478.072, 362.515, 52804.121 24/03/16,12:44:22,09,10,1, 11.9,1,1, -1.103, 10478.026, 362.539, 52804.186 24/03/16,12:44:22,10,10,1, 11.9,1,1, -1.103, 10478.059, 362.530, 52804.156 24/03/16,12:44:22,11,10,1, 11.9,1,1, -1.103, 10478.041, 362.525, 52804.166 24/03/16,12:44:22,12,10,1, 11.9,1,1, -1.103, 10478.058, 362.553, 52804.268 24/03/16,12:44:22,13,10,1, 11.9,1,1, -1.103, 10478.017, 362.523, 52804.111 24/03/16,12:44:22,14,10,1, 11.9,1,1, -1.103, 10478.025, 362.533, 52804.113 24/03/16,12:44:22,15,10,1, 11.9,1,1, -1.103, 10478.072, 362.538, 52804.185 24/03/16,12:44:22,16,10,1, 11.9,1,1, -1.103, 10478.063, 362.502, 52804.157 24/03/16,12:44:22,17,10,1, 11.9,1,1, -1.103, 10478.062, 362.526, 52804.163 24/03/16,12:44:22,18,10,1, 11.9,1,1, -1.103, 10478.064, 362.543, 52804.135 24/03/16,12:44:22,19,10,1, 11.9,1,1, -1.103, 10478.046, 362.479, 52804.122 24/03/16,12:44:23,00,10,1, 11.9,1,1, -1.102, 10478.044, 362.479, 52804.122 24/03/16,12:44:23,01,10,1, 11.9,1,1, -1.102, 10478.059, 362.531, 52804.131 24/03/16,12:44:23,02,10,1, 11.9,1,1, -1.102, 10478.033, 362.506, 52804.134 24/03/16,12:44:23,03,10,1, 11.9,1,1, -1.102, 10478.015, 362.515, 52804.137 24/03/16,12:44:23,04,10,1, 11.9,1,1, -1.102, 10478.035, 362.515, 52804.125 24/03/16,12:44:23,05,10,1, 11.9,1,1, -1.102, 10478.055, 362.501, 52804.134 24/03/16,12:44:23,06,10,1, 11.9,1,1, -1.102, 10478.058, 362.510, 52804.094 24/03/16,12:44:23,07,10,1, 11.9,1,1, -1.102, 10478.054, 362.501, 52804.138 24/03/16,12:44:23,08,10,1, 11.9,1,1, -1.102, 10478.030, 362.503, 52804.157 24/03/16,12:44:23,09,10,1, 11.9,1,1, -1.102, 10478.050, 362.515, 52804.103 24/03/16,12:44:23,10,10,1, 11.9,1,1, -1.102, 10478.060, 362.520, 52804.147 24/03/16,12:44:23,11,10,1, 11.9,1,1, -1.102, 10478.020, 362.516, 52804.152 24/03/16,12:44:23,12,10,1, 11.9,1,1, -1.102, 10478.054, 362.505, 52804.142 24/03/16,12:44:23,13,10,1, 11.9,1,1, -1.102, 10478.032, 362.531, 52804.126 24/03/16,12:44:23,14,10,1, 11.9,1,1, -1.102, 10478.035, 362.494, 52804.177 24/03/16,12:44:23,15,10,1, 11.9,1,1, -1.102, 10478.050, 362.487, 52804.159 24/03/16,12:44:23,16,10,1, 11.9,1,1, -1.102, 10478.034, 362.487, 52804.125 24/03/16,12:44:23,17,10,1, 11.9,1,1, -1.102, 10478.057, 362.487, 52804.149 24/03/16,12:44:23,18,10,1, 11.9,1,1, -1.102, 10478.064, 362.493, 52804.163 24/03/16,12:44:23,19,10,1, 11.9,1,1, -1.102, 10478.049, 362.504, 52804.143 24/03/16,12:44:24,00,10,1, 11.9,1,1, -1.102, 10478.044, 362.504, 52804.143 24/03/16,12:44:24,01,10,1, 11.9,1,1, -1.102, 10478.059, 362.502, 52804.151 24/03/16,12:44:24,02,10,1, 11.9,1,1, -1.102, 10478.051, 362.501, 52804.203 24/03/16,12:44:24,03,10,1, 11.9,1,1, -1.102, 10478.053, 362.470, 52804.125 24/03/16,12:44:24,04,10,1, 11.9,1,1, -1.102, 10478.060, 362.501, 52804.152 24/03/16,12:44:24,05,10,1, 11.9,1,1, -1.102, 10478.048, 362.482, 52804.095 24/03/16,12:44:24,06,10,1, 11.9,1,1, -1.102, 10478.068, 362.464, 52804.172 24/03/16,12:44:24,07,10,1, 11.9,1,1, -1.102, 10478.057, 362.471, 52804.166 24/03/16,12:44:24,08,10,1, 11.9,1,1, -1.102, 10478.069, 362.454, 52804.085 24/03/16,12:44:24,09,10,1, 11.9,1,1, -1.102, 10478.045, 362.460, 52804.109 24/03/16,12:44:24,10,10,1, 11.9,1,1, -1.102, 10478.058, 362.490, 52804.137 24/03/16,12:44:24,11,10,1, 11.9,1,1, -1.102, 10478.065, 362.451, 52804.144 24/03/16,12:44:24,12,10,1, 11.9,1,1, -1.102, 10478.056, 362.483, 52804.162 24/03/16,12:44:24,13,10,1, 11.9,1,1, -1.102, 10478.045, 362.484, 52804.140 24/03/16,12:44:24,14,10,1, 11.9,1,1, -1.102, 10478.053, 362.460, 52804.109 24/03/16,12:44:24,15,10,1, 11.9,1,1, -1.102, 10478.058, 362.452, 52804.157 24/03/16,12:44:24,16,10,1, 11.9,1,1, -1.102, 10478.055, 362.472, 52804.126 24/03/16,12:44:24,17,10,1, 11.9,1,1, -1.102, 10478.054, 362.438, 52804.094 24/03/16,12:44:24,18,10,1, 11.9,1,1, -1.102, 10478.036, 362.478, 52804.131 24/03/16,12:44:24,19,10,1, 11.9,1,1, -1.102, 10478.054, 362.445, 52804.139 24/03/16,12:44:25,00,10,1, 11.9,1,1, -1.104, 10478.052, 362.445, 52804.139 24/03/16,12:44:25,01,10,1, 11.9,1,1, -1.104, 10478.078, 362.452, 52804.166 24/03/16,12:44:25,02,10,1, 11.9,1,1, -1.104, 10478.051, 362.466, 52804.138 24/03/16,12:44:25,03,10,1, 11.9,1,1, -1.104, 10478.039, 362.443, 52804.127 24/03/16,12:44:25,04,10,1, 11.9,1,1, -1.104, 10478.070, 362.419, 52804.161 24/03/16,12:44:25,05,10,1, 11.9,1,1, -1.104, 10478.058, 362.433, 52804.138 24/03/16,12:44:25,06,10,1, 11.9,1,1, -1.104, 10478.076, 362.407, 52804.135 24/03/16,12:44:25,07,10,1, 11.9,1,1, -1.104, 10478.049, 362.434, 52804.144 24/03/16,12:44:25,08,10,1, 11.9,1,1, -1.104, 10478.058, 362.442, 52804.143 24/03/16,12:44:25,09,10,1, 11.9,1,1, -1.104, 10478.046, 362.436, 52804.115 24/03/16,12:44:25,10,10,1, 11.9,1,1, -1.104, 10478.052, 362.411, 52804.123 24/03/16,12:44:25,11,10,1, 11.9,1,1, -1.104, 10478.048, 362.424, 52804.143 24/03/16,12:44:25,12,10,1, 11.9,1,1, -1.104, 10478.037, 362.390, 52804.100 24/03/16,12:44:25,13,10,1, 11.9,1,1, -1.104, 10478.050, 362.432, 52804.050 24/03/16,12:44:25,14,10,1, 11.9,1,1, -1.104, 10478.045, 362.427, 52804.079 24/03/16,12:44:25,15,10,1, 11.9,1,1, -1.104, 10478.049, 362.405, 52804.132 24/03/16,12:44:25,16,10,1, 11.9,1,1, -1.104, 10478.042, 362.430, 52804.131 24/03/16,12:44:25,17,10,1, 11.9,1,1, -1.104, 10478.024, 362.415, 52804.112 24/03/16,12:44:25,18,10,1, 11.9,1,1, -1.104, 10478.074, 362.405, 52804.153 24/03/16,12:44:25,19,10,1, 11.9,1,1, -1.104, 10478.023, 362.447, 52804.163 24/03/16,12:44:26,00,10,1, 11.9,1,1, -1.102, 10478.019, 362.447, 52804.163 24/03/16,12:44:26,01,10,1, 11.9,1,1, -1.102, 10478.040, 362.405, 52804.138 24/03/16,12:44:26,02,10,1, 11.9,1,1, -1.102, 10478.068, 362.428, 52804.134 24/03/16,12:44:26,03,10,1, 11.9,1,1, -1.102, 10478.065, 362.409, 52804.141 24/03/16,12:44:26,04,10,1, 11.9,1,1, -1.102, 10478.058, 362.395, 52804.132 24/03/16,12:44:26,05,10,1, 11.9,1,1, -1.102, 10478.042, 362.429, 52804.120 24/03/16,12:44:26,06,10,1, 11.9,1,1, -1.102, 10478.051, 362.446, 52804.104 24/03/16,12:44:26,07,10,1, 11.9,1,1, -1.102, 10478.063, 362.419, 52804.096 24/03/16,12:44:26,08,10,1, 11.9,1,1, -1.102, 10478.054, 362.422, 52804.125 24/03/16,12:44:26,09,10,1, 11.9,1,1, -1.102, 10478.055, 362.388, 52804.091 24/03/16,12:44:26,10,10,1, 11.9,1,1, -1.102, 10478.060, 362.393, 52804.086 24/03/16,12:44:26,11,10,1, 11.9,1,1, -1.102, 10478.051, 362.421, 52804.063 24/03/16,12:44:26,12,10,1, 11.9,1,1, -1.102, 10478.055, 362.409, 52804.059 24/03/16,12:44:26,13,10,1, 11.9,1,1, -1.102, 10478.056, 362.402, 52804.215 24/03/16,12:44:26,14,10,1, 11.9,1,1, -1.102, 10478.056, 362.387, 52804.104 24/03/16,12:44:26,15,10,1, 11.9,1,1, -1.102, 10478.048, 362.388, 52804.167 24/03/16,12:44:26,16,10,1, 11.9,1,1, -1.102, 10478.054, 362.406, 52804.178 24/03/16,12:44:26,17,10,1, 11.9,1,1, -1.102, 10478.069, 362.412, 52804.103 24/03/16,12:44:26,18,10,1, 11.9,1,1, -1.102, 10478.055, 362.395, 52804.197 24/03/16,12:44:26,19,10,1, 11.9,1,1, -1.102, 10478.056, 362.390, 52804.116 24/03/16,12:44:27,00,10,1, 11.9,1,1, -1.102, 10478.052, 362.390, 52804.116 24/03/16,12:44:27,01,10,1, 11.9,1,1, -1.102, 10478.071, 362.365, 52804.048 24/03/16,12:44:27,02,10,1, 11.9,1,1, -1.102, 10478.071, 362.379, 52803.954 24/03/16,12:44:27,03,10,1, 11.9,1,1, -1.102, 10478.053, 362.402, 52804.066 24/03/16,12:44:27,04,10,1, 11.9,1,1, -1.102, 10478.035, 362.376, 52804.081 24/03/16,12:44:27,05,10,1, 11.9,1,1, -1.102, 10478.045, 362.396, 52804.183 24/03/16,12:44:27,06,10,1, 11.9,1,1, -1.102, 10478.030, 362.397, 52804.168 24/03/16,12:44:27,07,10,1, 11.9,1,1, -1.102, 10478.077, 362.394, 52804.117 24/03/16,12:44:27,08,10,1, 11.9,1,1, -1.102, 10478.056, 362.389, 52804.115 24/03/16,12:44:27,09,10,1, 11.9,1,1, -1.102, 10478.043, 362.384, 52804.139 24/03/16,12:44:27,10,10,1, 11.9,1,1, -1.102, 10478.053, 362.368, 52804.142 24/03/16,12:44:27,11,10,1, 11.9,1,1, -1.102, 10478.052, 362.383, 52804.088 24/03/16,12:44:27,12,10,1, 11.9,1,1, -1.102, 10478.042, 362.386, 52804.142 24/03/16,12:44:27,13,10,1, 11.9,1,1, -1.102, 10478.030, 362.365, 52804.148 24/03/16,12:44:27,14,10,1, 11.9,1,1, -1.102, 10478.046, 362.384, 52804.096 24/03/16,12:44:27,15,10,1, 11.9,1,1, -1.102, 10478.056, 362.356, 52804.124 24/03/16,12:44:27,16,10,1, 11.9,1,1, -1.102, 10478.053, 362.325, 52804.066 24/03/16,12:44:27,17,10,1, 11.9,1,1, -1.102, 10478.052, 362.386, 52804.149 24/03/16,12:44:27,18,10,1, 11.9,1,1, -1.102, 10478.049, 362.378, 52804.191 24/03/16,12:44:27,19,10,1, 11.9,1,1, -1.102, 10478.019, 362.377, 52804.183 24/03/16,12:44:28,00,10,1, 11.8,1,1, -1.101, 10478.019, 362.377, 52804.183 24/03/16,12:44:28,01,10,1, 11.8,1,1, -1.101, 10478.046, 362.356, 52804.055 24/03/16,12:44:28,02,10,1, 11.8,1,1, -1.101, 10478.050, 362.360, 52804.125 24/03/16,12:44:28,03,10,1, 11.8,1,1, -1.101, 10478.052, 362.368, 52804.130 24/03/16,12:44:28,04,10,1, 11.8,1,1, -1.101, 10478.030, 362.350, 52804.061 24/03/16,12:44:28,05,10,1, 11.8,1,1, -1.101, 10478.045, 362.353, 52804.105 24/03/16,12:44:28,06,10,1, 11.8,1,1, -1.101, 10478.055, 362.375, 52804.099 24/03/16,12:44:28,07,10,1, 11.8,1,1, -1.101, 10478.067, 362.364, 52804.102 24/03/16,12:44:28,08,10,1, 11.8,1,1, -1.101, 10478.061, 362.357, 52804.111 24/03/16,12:44:28,09,10,1, 11.8,1,1, -1.101, 10478.069, 362.363, 52804.140 24/03/16,12:44:28,10,10,1, 11.8,1,1, -1.101, 10478.074, 362.335, 52804.088 24/03/16,12:44:28,11,10,1, 11.8,1,1, -1.101, 10478.057, 362.346, 52804.088 24/03/16,12:44:28,12,10,1, 11.8,1,1, -1.101, 10478.063, 362.371, 52804.117 24/03/16,12:44:28,13,10,1, 11.8,1,1, -1.101, 10478.062, 362.335, 52804.070 24/03/16,12:44:28,14,10,1, 11.8,1,1, -1.101, 10478.068, 362.356, 52804.127 24/03/16,12:44:28,15,10,1, 11.8,1,1, -1.101, 10478.034, 362.364, 52804.109 24/03/16,12:44:28,16,10,1, 11.8,1,1, -1.101, 10478.042, 362.353, 52804.147 24/03/16,12:44:28,17,10,1, 11.8,1,1, -1.101, 10478.048, 362.367, 52804.149 24/03/16,12:44:28,18,10,1, 11.8,1,1, -1.101, 10478.057, 362.376, 52804.184 24/03/16,12:44:28,19,10,1, 11.8,1,1, -1.101, 10478.060, 362.335, 52804.095 24/03/16,12:44:29,00,10,1, 11.9,1,1, -1.100, 10478.052, 362.335, 52804.095 24/03/16,12:44:29,01,10,1, 11.9,1,1, -1.100, 10478.044, 362.370, 52804.053 24/03/16,12:44:29,02,10,1, 11.9,1,1, -1.100, 10478.055, 362.349, 52804.100 24/03/16,12:44:29,03,10,1, 11.9,1,1, -1.100, 10478.049, 362.333, 52804.051 24/03/16,12:44:29,04,10,1, 11.9,1,1, -1.100, 10478.051, 362.345, 52804.117 24/03/16,12:44:29,05,10,1, 11.9,1,1, -1.100, 10478.040, 362.330, 52804.092 24/03/16,12:44:29,06,10,1, 11.9,1,1, -1.100, 10478.035, 362.326, 52804.117 24/03/16,12:44:29,07,10,1, 11.9,1,1, -1.100, 10478.043, 362.347, 52804.141 24/03/16,12:44:29,08,10,1, 11.9,1,1, -1.100, 10478.051, 362.325, 52804.065 24/03/16,12:44:29,09,10,1, 11.9,1,1, -1.100, 10478.058, 362.342, 52804.174 24/03/16,12:44:29,10,10,1, 11.9,1,1, -1.100, 10478.056, 362.351, 52804.125 24/03/16,12:44:29,11,10,1, 11.9,1,1, -1.100, 10478.037, 362.308, 52804.104 24/03/16,12:44:29,12,10,1, 11.9,1,1, -1.100, 10478.062, 362.319, 52804.128 24/03/16,12:44:29,13,10,1, 11.9,1,1, -1.100, 10478.052, 362.324, 52804.079 24/03/16,12:44:29,14,10,1, 11.9,1,1, -1.100, 10478.067, 362.336, 52804.091 24/03/16,12:44:29,15,10,1, 11.9,1,1, -1.100, 10478.055, 362.328, 52804.037 24/03/16,12:44:29,16,10,1, 11.9,1,1, -1.100, 10478.062, 362.322, 52804.087 24/03/16,12:44:29,17,10,1, 11.9,1,1, -1.100, 10478.062, 362.290, 52804.076 24/03/16,12:44:29,18,10,1, 11.9,1,1, -1.100, 10478.055, 362.303, 52804.090 24/03/16,12:44:29,19,10,1, 11.9,1,1, -1.100, 10478.066, 362.307, 52804.028 24/03/16,12:44:30,00,10,1, 11.9,1,1, -1.101, 10478.060, 362.307, 52804.028 24/03/16,12:44:30,01,10,1, 11.9,1,1, -1.101, 10478.059, 362.320, 52804.135 24/03/16,12:44:30,02,10,1, 11.9,1,1, -1.101, 10478.069, 362.313, 52804.051 24/03/16,12:44:30,03,10,1, 11.9,1,1, -1.101, 10478.047, 362.312, 52804.096 24/03/16,12:44:30,04,10,1, 11.9,1,1, -1.101, 10478.044, 362.327, 52804.067 24/03/16,12:44:30,05,10,1, 11.9,1,1, -1.101, 10478.056, 362.314, 52804.066 24/03/16,12:44:30,06,10,1, 11.9,1,1, -1.101, 10478.072, 362.303, 52804.100 24/03/16,12:44:30,07,10,1, 11.9,1,1, -1.101, 10478.056, 362.331, 52804.111 24/03/16,12:44:30,08,10,1, 11.9,1,1, -1.101, 10478.071, 362.327, 52804.065 24/03/16,12:44:30,09,10,1, 11.9,1,1, -1.101, 10478.074, 362.271, 52804.003 24/03/16,12:44:30,10,10,1, 11.9,1,1, -1.101, 10478.056, 362.342, 52804.054 24/03/16,12:44:30,11,10,1, 11.9,1,1, -1.101, 10478.047, 362.302, 52804.113 24/03/16,12:44:30,12,10,1, 11.9,1,1, -1.101, 10478.034, 362.299, 52804.053 24/03/16,12:44:30,13,10,1, 11.9,1,1, -1.101, 10478.060, 362.315, 52804.124 24/03/16,12:44:30,14,10,1, 11.9,1,1, -1.101, 10478.057, 362.298, 52804.059 24/03/16,12:44:30,15,10,1, 11.9,1,1, -1.101, 10478.049, 362.288, 52804.149 24/03/16,12:44:30,16,10,1, 11.9,1,1, -1.101, 10478.088, 362.282, 52803.944 24/03/16,12:44:30,17,10,1, 11.9,1,1, -1.101, 10478.079, 362.262, 52803.951 24/03/16,12:44:30,18,10,1, 11.9,1,1, -1.101, 10478.074, 362.283, 52803.986 24/03/16,12:44:30,19,10,1, 11.9,1,1, -1.101, 10478.056, 362.300, 52804.089 24/03/16,12:44:31,00,10,1, 11.9,1,1, -1.102, 10478.052, 362.300, 52804.089 24/03/16,12:44:31,01,10,1, 11.9,1,1, -1.102, 10478.050, 362.265, 52804.063 24/03/16,12:44:31,02,10,1, 11.9,1,1, -1.102, 10478.058, 362.266, 52804.090 24/03/16,12:44:31,03,10,1, 11.9,1,1, -1.102, 10478.058, 362.247, 52804.080 24/03/16,12:44:31,04,10,1, 11.9,1,1, -1.102, 10478.067, 362.265, 52804.063 24/03/16,12:44:31,05,10,1, 11.9,1,1, -1.102, 10478.042, 362.308, 52804.121 24/03/16,12:44:31,06,10,1, 11.9,1,1, -1.102, 10478.051, 362.260, 52804.137 24/03/16,12:44:31,07,10,1, 11.9,1,1, -1.102, 10478.053, 362.285, 52804.055 24/03/16,12:44:31,08,10,1, 11.9,1,1, -1.102, 10478.053, 362.283, 52804.102 24/03/16,12:44:31,09,10,1, 11.9,1,1, -1.102, 10478.036, 362.267, 52804.084 24/03/16,12:44:31,10,10,1, 11.9,1,1, -1.102, 10478.059, 362.234, 52804.065 24/03/16,12:44:31,11,10,1, 11.9,1,1, -1.102, 10478.040, 362.279, 52804.078 24/03/16,12:44:31,12,10,1, 11.9,1,1, -1.102, 10478.029, 362.236, 52804.077 24/03/16,12:44:31,13,10,1, 11.9,1,1, -1.102, 10478.080, 362.238, 52804.133 24/03/16,12:44:31,14,10,1, 11.9,1,1, -1.102, 10478.088, 362.274, 52804.114 24/03/16,12:44:31,15,10,1, 11.9,1,1, -1.102, 10478.060, 362.241, 52804.081 24/03/16,12:44:31,16,10,1, 11.9,1,1, -1.102, 10478.047, 362.245, 52804.132 24/03/16,12:44:31,17,10,1, 11.9,1,1, -1.102, 10478.032, 362.250, 52804.099 24/03/16,12:44:31,18,10,1, 11.9,1,1, -1.102, 10478.071, 362.227, 52804.029 24/03/16,12:44:31,19,10,1, 11.9,1,1, -1.102, 10478.074, 362.215, 52804.082 24/03/16,12:44:32,00,10,1, 11.9,1,1, -1.100, 10478.069, 362.215, 52804.082 24/03/16,12:44:32,01,10,1, 11.9,1,1, -1.100, 10478.060, 362.233, 52804.090 24/03/16,12:44:32,02,10,1, 11.9,1,1, -1.100, 10478.050, 362.231, 52803.994 24/03/16,12:44:32,03,10,1, 11.9,1,1, -1.100, 10478.063, 362.250, 52804.094 24/03/16,12:44:32,04,10,1, 11.9,1,1, -1.100, 10478.037, 362.210, 52804.076 24/03/16,12:44:32,05,10,1, 11.9,1,1, -1.100, 10478.075, 362.236, 52804.067 24/03/16,12:44:32,06,10,1, 11.9,1,1, -1.100, 10478.055, 362.247, 52804.040 24/03/16,12:44:32,07,10,1, 11.9,1,1, -1.100, 10478.063, 362.233, 52804.097 24/03/16,12:44:32,08,10,1, 11.9,1,1, -1.100, 10478.071, 362.232, 52804.090 24/03/16,12:44:32,09,10,1, 11.9,1,1, -1.100, 10478.041, 362.233, 52804.085 24/03/16,12:44:32,10,10,1, 11.9,1,1, -1.100, 10478.050, 362.224, 52804.081 24/03/16,12:44:32,11,10,1, 11.9,1,1, -1.100, 10478.064, 362.245, 52804.125 24/03/16,12:44:32,12,10,1, 11.9,1,1, -1.100, 10478.071, 362.200, 52804.053 24/03/16,12:44:32,13,10,1, 11.9,1,1, -1.100, 10478.052, 362.234, 52804.081 24/03/16,12:44:32,14,10,1, 11.9,1,1, -1.100, 10478.065, 362.220, 52804.088 24/03/16,12:44:32,15,10,1, 11.9,1,1, -1.100, 10478.067, 362.245, 52804.053 24/03/16,12:44:32,16,10,1, 11.9,1,1, -1.100, 10478.052, 362.194, 52804.094 24/03/16,12:44:32,17,10,1, 11.9,1,1, -1.100, 10478.056, 362.251, 52804.256 24/03/16,12:44:32,18,10,1, 11.9,1,1, -1.100, 10478.065, 362.235, 52804.119 24/03/16,12:44:32,19,10,1, 11.9,1,1, -1.100, 10478.056, 362.213, 52804.059 24/03/16,12:44:33,00,10,1, 12.0,1,1, -1.103, 10478.052, 362.213, 52804.059 24/03/16,12:44:33,01,10,1, 12.0,1,1, -1.103, 10478.065, 362.225, 52804.062 24/03/16,12:44:33,02,10,1, 12.0,1,1, -1.103, 10478.038, 362.201, 52804.054 24/03/16,12:44:33,03,10,1, 12.0,1,1, -1.103, 10478.058, 362.230, 52804.086 24/03/16,12:44:33,04,10,1, 12.0,1,1, -1.103, 10478.080, 362.220, 52804.064 24/03/16,12:44:33,05,10,1, 12.0,1,1, -1.103, 10478.056, 362.223, 52804.193 24/03/16,12:44:33,06,10,1, 12.0,1,1, -1.103, 10478.091, 362.215, 52804.104 24/03/16,12:44:33,07,10,1, 12.0,1,1, -1.103, 10478.032, 362.210, 52804.102 24/03/16,12:44:33,08,10,1, 12.0,1,1, -1.103, 10478.035, 362.155, 52804.046 24/03/16,12:44:33,09,10,1, 12.0,1,1, -1.103, 10478.050, 362.191, 52804.082 24/03/16,12:44:33,10,10,1, 12.0,1,1, -1.103, 10478.071, 362.223, 52804.084 24/03/16,12:44:33,11,10,1, 12.0,1,1, -1.103, 10478.054, 362.189, 52804.058 24/03/16,12:44:33,12,10,1, 12.0,1,1, -1.103, 10478.039, 362.198, 52804.110 24/03/16,12:44:33,13,10,1, 12.0,1,1, -1.103, 10478.050, 362.195, 52804.041 24/03/16,12:44:33,14,10,1, 12.0,1,1, -1.103, 10478.058, 362.173, 52804.026 24/03/16,12:44:33,15,10,1, 12.0,1,1, -1.103, 10478.067, 362.212, 52804.109 24/03/16,12:44:33,16,10,1, 12.0,1,1, -1.103, 10478.073, 362.200, 52804.033 24/03/16,12:44:33,17,10,1, 12.0,1,1, -1.103, 10478.055, 362.188, 52804.015 24/03/16,12:44:33,18,10,1, 12.0,1,1, -1.103, 10478.067, 362.174, 52804.046 24/03/16,12:44:33,19,10,1, 12.0,1,1, -1.103, 10478.039, 362.186, 52804.034 24/03/16,12:44:34,00,10,1, 11.9,1,1, -1.105, 10478.035, 362.186, 52804.034 24/03/16,12:44:34,01,10,1, 11.9,1,1, -1.105, 10478.054, 362.207, 52804.108 24/03/16,12:44:34,02,10,1, 11.9,1,1, -1.105, 10478.056, 362.207, 52804.065 24/03/16,12:44:34,03,10,1, 11.9,1,1, -1.105, 10478.091, 362.176, 52804.079 24/03/16,12:44:34,04,10,1, 11.9,1,1, -1.105, 10478.059, 362.193, 52804.073 24/03/16,12:44:34,05,10,1, 11.9,1,1, -1.105, 10478.057, 362.167, 52804.028 24/03/16,12:44:34,06,10,1, 11.9,1,1, -1.105, 10478.068, 362.170, 52804.049 24/03/16,12:44:34,07,10,1, 11.9,1,1, -1.105, 10478.045, 362.185, 52804.044 24/03/16,12:44:34,08,10,1, 11.9,1,1, -1.105, 10478.062, 362.163, 52804.084 24/03/16,12:44:34,09,10,1, 11.9,1,1, -1.105, 10478.069, 362.185, 52804.072 24/03/16,12:44:34,10,10,1, 11.9,1,1, -1.105, 10478.070, 362.187, 52804.030 24/03/16,12:44:34,11,10,1, 11.9,1,1, -1.105, 10478.084, 362.160, 52804.052 24/03/16,12:44:34,12,10,1, 11.9,1,1, -1.105, 10478.041, 362.179, 52804.077 24/03/16,12:44:34,13,10,1, 11.9,1,1, -1.105, 10478.063, 362.170, 52804.102 24/03/16,12:44:34,14,10,1, 11.9,1,1, -1.105, 10478.070, 362.148, 52804.064 24/03/16,12:44:34,15,10,1, 11.9,1,1, -1.105, 10478.053, 362.182, 52804.067 24/03/16,12:44:34,16,10,1, 11.9,1,1, -1.105, 10478.061, 362.172, 52804.085 24/03/16,12:44:34,17,10,1, 11.9,1,1, -1.105, 10478.042, 362.154, 52804.055 24/03/16,12:44:34,18,10,1, 11.9,1,1, -1.105, 10478.065, 362.159, 52804.039 24/03/16,12:44:34,19,10,1, 11.9,1,1, -1.105, 10478.064, 362.121, 52804.038 24/03/16,12:44:35,00,10,1, 11.9,1,1, -1.103, 10478.060, 362.121, 52804.038 24/03/16,12:44:35,01,10,1, 11.9,1,1, -1.103, 10478.073, 362.133, 52804.072 24/03/16,12:44:35,02,10,1, 11.9,1,1, -1.103, 10478.053, 362.132, 52804.093 24/03/16,12:44:35,03,10,1, 11.9,1,1, -1.103, 10478.081, 362.116, 52804.069 24/03/16,12:44:35,04,10,1, 11.9,1,1, -1.103, 10478.048, 362.151, 52804.119 24/03/16,12:44:35,05,10,1, 11.9,1,1, -1.103, 10478.064, 362.128, 52804.122 24/03/16,12:44:35,06,10,1, 11.9,1,1, -1.103, 10478.061, 362.095, 52804.112 24/03/16,12:44:35,07,10,1, 11.9,1,1, -1.103, 10478.058, 362.123, 52804.067 24/03/16,12:44:35,08,10,1, 11.9,1,1, -1.103, 10478.069, 362.115, 52804.019 24/03/16,12:44:35,09,10,1, 11.9,1,1, -1.103, 10478.058, 362.119, 52804.006 24/03/16,12:44:35,10,10,1, 11.9,1,1, -1.103, 10478.068, 362.130, 52804.095 24/03/16,12:44:35,11,10,1, 11.9,1,1, -1.103, 10478.039, 362.108, 52804.074 24/03/16,12:44:35,12,10,1, 11.9,1,1, -1.103, 10478.075, 362.099, 52803.989 24/03/16,12:44:35,13,10,1, 11.9,1,1, -1.103, 10478.055, 362.129, 52804.103 24/03/16,12:44:35,14,10,1, 11.9,1,1, -1.103, 10478.067, 362.106, 52804.038 24/03/16,12:44:35,15,10,1, 11.9,1,1, -1.103, 10478.075, 362.099, 52804.023 24/03/16,12:44:35,16,10,1, 11.9,1,1, -1.103, 10478.074, 362.093, 52803.915 24/03/16,12:44:35,17,10,1, 11.9,1,1, -1.103, 10478.073, 362.096, 52803.997 24/03/16,12:44:35,18,10,1, 11.9,1,1, -1.103, 10478.064, 362.105, 52804.094 24/03/16,12:44:35,19,10,1, 11.9,1,1, -1.103, 10478.077, 362.130, 52804.130 24/03/16,12:44:36,00,10,1, 11.9,1,1, -1.103, 10478.069, 362.130, 52804.130 24/03/16,12:44:36,01,10,1, 11.9,1,1, -1.103, 10478.065, 362.077, 52804.086 24/03/16,12:44:36,02,10,1, 11.9,1,1, -1.103, 10478.062, 362.110, 52804.084 24/03/16,12:44:36,03,10,1, 11.9,1,1, -1.103, 10478.075, 362.101, 52804.032 24/03/16,12:44:36,04,10,1, 11.9,1,1, -1.103, 10478.054, 362.088, 52804.066 24/03/16,12:44:36,05,10,1, 11.9,1,1, -1.103, 10478.065, 362.121, 52804.068 24/03/16,12:44:36,06,10,1, 11.9,1,1, -1.103, 10478.049, 362.092, 52804.000 24/03/16,12:44:36,07,10,1, 11.9,1,1, -1.103, 10478.059, 362.081, 52804.036 24/03/16,12:44:36,08,10,1, 11.9,1,1, -1.103, 10478.049, 362.118, 52804.080 24/03/16,12:44:36,09,10,1, 11.9,1,1, -1.103, 10478.067, 362.091, 52804.080 24/03/16,12:44:36,10,10,1, 11.9,1,1, -1.103, 10478.055, 362.067, 52803.970 24/03/16,12:44:36,11,10,1, 11.9,1,1, -1.103, 10478.041, 362.098, 52804.043 24/03/16,12:44:36,12,10,1, 11.9,1,1, -1.103, 10478.044, 362.091, 52804.023 24/03/16,12:44:36,13,10,1, 11.9,1,1, -1.103, 10478.059, 362.088, 52804.108 24/03/16,12:44:36,14,10,1, 11.9,1,1, -1.103, 10478.071, 362.091, 52803.999 24/03/16,12:44:36,15,10,1, 11.9,1,1, -1.103, 10478.049, 362.071, 52803.980 24/03/16,12:44:36,16,10,1, 11.9,1,1, -1.103, 10478.047, 362.097, 52803.993 24/03/16,12:44:36,17,10,1, 11.9,1,1, -1.103, 10478.040, 362.095, 52804.048 24/03/16,12:44:36,18,10,1, 11.9,1,1, -1.103, 10478.053, 362.077, 52803.954 24/03/16,12:44:36,19,10,1, 11.9,1,1, -1.103, 10478.055, 362.081, 52804.071 24/03/16,12:44:37,00,09,1, 11.9,1,1, -1.101, 10478.052, 362.081, 52804.071 24/03/16,12:44:37,01,09,1, 11.9,1,1, -1.101, 10478.056, 362.066, 52804.037 24/03/16,12:44:37,02,09,1, 11.9,1,1, -1.101, 10478.048, 362.062, 52804.037 24/03/16,12:44:37,03,09,1, 11.9,1,1, -1.101, 10478.069, 362.071, 52804.049 24/03/16,12:44:37,04,09,1, 11.9,1,1, -1.101, 10478.051, 362.058, 52804.017 24/03/16,12:44:37,05,09,1, 11.9,1,1, -1.101, 10478.046, 362.090, 52804.038 24/03/16,12:44:37,06,09,1, 11.9,1,1, -1.101, 10478.050, 362.077, 52804.016 24/03/16,12:44:37,07,09,1, 11.9,1,1, -1.101, 10478.025, 362.061, 52803.987 24/03/16,12:44:37,08,09,1, 11.9,1,1, -1.101, 10478.065, 362.052, 52803.996 24/03/16,12:44:37,09,09,1, 11.9,1,1, -1.101, 10478.029, 362.064, 52804.048 24/03/16,12:44:37,10,09,1, 11.9,1,1, -1.101, 10478.019, 362.060, 52804.092 24/03/16,12:44:37,11,09,1, 11.9,1,1, -1.101, 10478.030, 362.061, 52804.054 24/03/16,12:44:37,12,09,1, 11.9,1,1, -1.101, 10478.056, 362.056, 52804.011 24/03/16,12:44:37,13,09,1, 11.9,1,1, -1.101, 10478.034, 362.052, 52804.055 24/03/16,12:44:37,14,09,1, 11.9,1,1, -1.101, 10478.069, 362.062, 52804.034 24/03/16,12:44:37,15,09,1, 11.9,1,1, -1.101, 10478.045, 362.039, 52804.079 24/03/16,12:44:37,16,09,1, 11.9,1,1, -1.101, 10478.033, 362.037, 52803.960 24/03/16,12:44:37,17,09,1, 11.9,1,1, -1.101, 10478.049, 362.049, 52804.011 24/03/16,12:44:37,18,09,1, 11.9,1,1, -1.101, 10478.028, 362.046, 52804.035 24/03/16,12:44:37,19,09,1, 11.9,1,1, -1.101, 10478.036, 362.011, 52804.069 24/03/16,12:44:38,00,09,1, 11.8,1,1, -1.100, 10478.035, 362.011, 52804.069 24/03/16,12:44:38,01,09,1, 11.8,1,1, -1.100, 10478.029, 362.073, 52804.052 24/03/16,12:44:38,02,09,1, 11.8,1,1, -1.100, 10478.018, 362.041, 52804.065 24/03/16,12:44:38,03,09,1, 11.8,1,1, -1.100, 10478.041, 362.062, 52804.103 24/03/16,12:44:38,04,09,1, 11.8,1,1, -1.100, 10478.048, 362.050, 52804.034 24/03/16,12:44:38,05,09,1, 11.8,1,1, -1.100, 10478.061, 362.039, 52804.038 24/03/16,12:44:38,06,09,1, 11.8,1,1, -1.100, 10478.056, 362.061, 52804.026 24/03/16,12:44:38,07,09,1, 11.8,1,1, -1.100, 10478.053, 362.005, 52804.017 24/03/16,12:44:38,08,09,1, 11.8,1,1, -1.100, 10478.045, 362.056, 52804.093 24/03/16,12:44:38,09,09,1, 11.8,1,1, -1.100, 10478.042, 362.042, 52804.058 24/03/16,12:44:38,10,09,1, 11.8,1,1, -1.100, 10478.022, 362.005, 52803.991 24/03/16,12:44:38,11,09,1, 11.8,1,1, -1.100, 10478.030, 362.045, 52804.020 24/03/16,12:44:38,12,09,1, 11.8,1,1, -1.100, 10478.032, 362.032, 52804.022 24/03/16,12:44:38,13,09,1, 11.8,1,1, -1.100, 10478.019, 362.049, 52804.037 24/03/16,12:44:38,14,09,1, 11.8,1,1, -1.100, 10478.045, 362.043, 52804.030 24/03/16,12:44:38,15,09,1, 11.8,1,1, -1.100, 10478.030, 362.044, 52804.018 24/03/16,12:44:38,16,09,1, 11.8,1,1, -1.100, 10478.010, 362.029, 52804.007 24/03/16,12:44:38,17,09,1, 11.8,1,1, -1.100, 10478.021, 362.049, 52804.032 24/03/16,12:44:38,18,09,1, 11.8,1,1, -1.100, 10478.048, 362.023, 52803.998 24/03/16,12:44:38,19,09,1, 11.8,1,1, -1.100, 10478.043, 362.000, 52803.999 24/03/16,12:44:39,00,09,1, 11.9,1,1, -1.102, 10478.035, 362.000, 52803.999 24/03/16,12:44:39,01,09,1, 11.9,1,1, -1.102, 10478.020, 361.995, 52803.988 24/03/16,12:44:39,02,09,1, 11.9,1,1, -1.102, 10478.029, 361.982, 52803.971 24/03/16,12:44:39,03,09,1, 11.9,1,1, -1.102, 10478.043, 362.010, 52803.958 24/03/16,12:44:39,04,09,1, 11.9,1,1, -1.102, 10478.041, 361.999, 52804.018 24/03/16,12:44:39,05,09,1, 11.9,1,1, -1.102, 10478.045, 361.985, 52803.990 24/03/16,12:44:39,06,09,1, 11.9,1,1, -1.102, 10478.068, 362.006, 52803.970 24/03/16,12:44:39,07,09,1, 11.9,1,1, -1.102, 10478.056, 362.001, 52804.025 24/03/16,12:44:39,08,09,1, 11.9,1,1, -1.102, 10478.036, 361.986, 52803.975 24/03/16,12:44:39,09,09,1, 11.9,1,1, -1.102, 10478.037, 362.010, 52804.032 24/03/16,12:44:39,10,09,1, 11.9,1,1, -1.102, 10478.044, 361.988, 52803.964 24/03/16,12:44:39,11,09,1, 11.9,1,1, -1.102, 10478.028, 361.958, 52803.982 24/03/16,12:44:39,12,09,1, 11.9,1,1, -1.102, 10478.041, 361.999, 52803.965 24/03/16,12:44:39,13,09,1, 11.9,1,1, -1.102, 10478.047, 361.968, 52804.047 24/03/16,12:44:39,14,09,1, 11.9,1,1, -1.102, 10478.027, 361.968, 52803.986 24/03/16,12:44:39,15,09,1, 11.9,1,1, -1.102, 10478.033, 361.979, 52803.953 24/03/16,12:44:39,16,09,1, 11.9,1,1, -1.102, 10478.018, 361.987, 52803.985 24/03/16,12:44:39,17,09,1, 11.9,1,1, -1.102, 10478.029, 361.975, 52804.048 24/03/16,12:44:39,18,09,1, 11.9,1,1, -1.102, 10478.032, 362.004, 52803.952 24/03/16,12:44:39,19,09,1, 11.9,1,1, -1.102, 10478.040, 361.963, 52803.955 24/03/16,12:44:40,00,09,1, 11.8,1,1, -1.103, 10478.035, 361.963, 52803.955 24/03/16,12:44:40,01,09,1, 11.8,1,1, -1.103, 10478.051, 361.986, 52804.010 24/03/16,12:44:40,02,09,1, 11.8,1,1, -1.103, 10478.010, 361.963, 52803.978 24/03/16,12:44:40,03,09,1, 11.8,1,1, -1.103, 10478.031, 361.978, 52804.050 24/03/16,12:44:40,04,09,1, 11.8,1,1, -1.103, 10478.039, 361.986, 52803.982 24/03/16,12:44:40,05,09,1, 11.8,1,1, -1.103, 10478.052, 361.938, 52803.995 24/03/16,12:44:40,06,09,1, 11.8,1,1, -1.103, 10478.039, 361.962, 52803.978 24/03/16,12:44:40,07,09,1, 11.8,1,1, -1.103, 10478.055, 361.971, 52803.970 24/03/16,12:44:40,08,09,1, 11.8,1,1, -1.103, 10478.033, 361.940, 52803.981 24/03/16,12:44:40,09,09,1, 11.8,1,1, -1.103, 10478.045, 361.966, 52803.981 24/03/16,12:44:40,10,09,1, 11.8,1,1, -1.103, 10478.040, 361.962, 52803.994 24/03/16,12:44:40,11,09,1, 11.8,1,1, -1.103, 10478.026, 361.963, 52804.000 24/03/16,12:44:40,12,09,1, 11.8,1,1, -1.103, 10478.049, 361.972, 52803.940 24/03/16,12:44:40,13,09,1, 11.8,1,1, -1.103, 10478.042, 361.971, 52804.013 24/03/16,12:44:40,14,09,1, 11.8,1,1, -1.103, 10477.996, 361.925, 52803.954 24/03/16,12:44:40,15,09,1, 11.8,1,1, -1.103, 10478.032, 361.958, 52804.006 24/03/16,12:44:40,16,09,1, 11.8,1,1, -1.103, 10478.034, 361.943, 52804.011 24/03/16,12:44:40,17,09,1, 11.8,1,1, -1.103, 10478.019, 361.949, 52804.043 24/03/16,12:44:40,18,09,1, 11.8,1,1, -1.103, 10478.036, 361.940, 52803.973 24/03/16,12:44:40,19,09,1, 11.8,1,1, -1.103, 10478.041, 361.948, 52803.993 24/03/16,12:44:41,00,09,1, 11.9,1,1, -1.103, 10478.035, 361.948, 52803.993 24/03/16,12:44:41,01,09,1, 11.9,1,1, -1.103, 10478.043, 361.940, 52803.964 24/03/16,12:44:41,02,09,1, 11.9,1,1, -1.103, 10478.031, 361.940, 52804.030 24/03/16,12:44:41,03,09,1, 11.9,1,1, -1.103, 10478.028, 361.927, 52803.964 24/03/16,12:44:41,04,09,1, 11.9,1,1, -1.103, 10478.057, 361.958, 52803.978 24/03/16,12:44:41,05,09,1, 11.9,1,1, -1.103, 10478.044, 361.950, 52804.047 24/03/16,12:44:41,06,09,1, 11.9,1,1, -1.103, 10478.023, 361.912, 52803.921 24/03/16,12:44:41,07,09,1, 11.9,1,1, -1.103, 10478.035, 361.947, 52803.983 24/03/16,12:44:41,08,09,1, 11.9,1,1, -1.103, 10478.055, 361.916, 52804.036 24/03/16,12:44:41,09,09,1, 11.9,1,1, -1.103, 10478.045, 361.915, 52804.031 24/03/16,12:44:41,10,09,1, 11.9,1,1, -1.103, 10478.040, 361.939, 52803.992 24/03/16,12:44:41,11,09,1, 11.9,1,1, -1.103, 10478.025, 361.928, 52804.003 24/03/16,12:44:41,12,09,1, 11.9,1,1, -1.103, 10478.027, 361.916, 52804.045 24/03/16,12:44:41,13,09,1, 11.9,1,1, -1.103, 10478.003, 361.940, 52804.003 24/03/16,12:44:41,14,09,1, 11.9,1,1, -1.103, 10478.022, 361.924, 52804.024 24/03/16,12:44:41,15,09,1, 11.9,1,1, -1.103, 10478.014, 361.907, 52804.046 24/03/16,12:44:41,16,09,1, 11.9,1,1, -1.103, 10478.014, 361.919, 52804.020 24/03/16,12:44:41,17,09,1, 11.9,1,1, -1.103, 10478.017, 361.897, 52804.008 24/03/16,12:44:41,18,09,1, 11.9,1,1, -1.103, 10478.041, 361.910, 52804.021 24/03/16,12:44:41,19,09,1, 11.9,1,1, -1.103, 10478.024, 361.902, 52804.056 24/03/16,12:44:42,00,09,1, 11.9,1,1, -1.105, 10478.019, 361.902, 52804.056 24/03/16,12:44:42,01,09,1, 11.9,1,1, -1.105, 10478.013, 361.912, 52804.022 24/03/16,12:44:42,02,09,1, 11.9,1,1, -1.105, 10478.042, 361.921, 52804.074 24/03/16,12:44:42,03,09,1, 11.9,1,1, -1.105, 10478.034, 361.913, 52804.013 24/03/16,12:44:42,04,09,1, 11.9,1,1, -1.105, 10478.004, 361.926, 52804.064 24/03/16,12:44:42,05,09,1, 11.9,1,1, -1.105, 10478.036, 361.915, 52803.967 24/03/16,12:44:42,06,09,1, 11.9,1,1, -1.105, 10478.026, 361.887, 52803.937 24/03/16,12:44:42,07,09,1, 11.9,1,1, -1.105, 10478.017, 361.902, 52803.977 24/03/16,12:44:42,08,09,1, 11.9,1,1, -1.105, 10478.022, 361.933, 52804.033 24/03/16,12:44:42,09,09,1, 11.9,1,1, -1.105, 10478.016, 361.901, 52804.091 24/03/16,12:44:42,10,09,1, 11.9,1,1, -1.105, 10478.027, 361.916, 52803.967 24/03/16,12:44:42,11,09,1, 11.9,1,1, -1.105, 10478.039, 361.929, 52804.066 24/03/16,12:44:42,12,09,1, 11.9,1,1, -1.105, 10478.021, 361.887, 52804.003 24/03/16,12:44:42,13,09,1, 11.9,1,1, -1.105, 10478.021, 361.882, 52803.978 24/03/16,12:44:42,14,09,1, 11.9,1,1, -1.105, 10478.012, 361.908, 52804.030 24/03/16,12:44:42,15,09,1, 11.9,1,1, -1.105, 10478.002, 361.882, 52803.983 24/03/16,12:44:42,16,09,1, 11.9,1,1, -1.105, 10478.015, 361.891, 52803.951 24/03/16,12:44:42,17,09,1, 11.9,1,1, -1.105, 10478.006, 361.894, 52803.959 24/03/16,12:44:42,18,09,1, 11.9,1,1, -1.105, 10478.007, 361.881, 52804.024 24/03/16,12:44:42,19,09,1, 11.9,1,1, -1.105, 10477.989, 361.888, 52804.052 24/03/16,12:44:43,00,10,1, 11.9,1,1, -1.102, 10477.985, 361.888, 52804.052 24/03/16,12:44:43,01,10,1, 11.9,1,1, -1.102, 10478.000, 361.870, 52804.018 24/03/16,12:44:43,02,10,1, 11.9,1,1, -1.102, 10478.002, 361.882, 52804.072 24/03/16,12:44:43,03,10,1, 11.9,1,1, -1.102, 10478.013, 361.881, 52804.026 24/03/16,12:44:43,04,10,1, 11.9,1,1, -1.102, 10478.002, 361.866, 52803.977 24/03/16,12:44:43,05,10,1, 11.9,1,1, -1.102, 10477.986, 361.874, 52803.978 24/03/16,12:44:43,06,10,1, 11.9,1,1, -1.102, 10478.002, 361.875, 52803.998 24/03/16,12:44:43,07,10,1, 11.9,1,1, -1.102, 10478.028, 361.861, 52803.980 24/03/16,12:44:43,08,10,1, 11.9,1,1, -1.102, 10477.975, 361.875, 52804.036 24/03/16,12:44:43,09,10,1, 11.9,1,1, -1.102, 10478.025, 361.869, 52803.965 24/03/16,12:44:43,10,10,1, 11.9,1,1, -1.102, 10478.033, 361.839, 52803.980 24/03/16,12:44:43,11,10,1, 11.9,1,1, -1.102, 10478.024, 361.860, 52803.992 24/03/16,12:44:43,12,10,1, 11.9,1,1, -1.102, 10478.014, 361.875, 52803.997 24/03/16,12:44:43,13,10,1, 11.9,1,1, -1.102, 10478.018, 361.861, 52804.019 24/03/16,12:44:43,14,10,1, 11.9,1,1, -1.102, 10478.025, 361.871, 52804.019 24/03/16,12:44:43,15,10,1, 11.9,1,1, -1.102, 10478.004, 361.861, 52803.984 24/03/16,12:44:43,16,10,1, 11.9,1,1, -1.102, 10478.018, 361.827, 52803.992 24/03/16,12:44:43,17,10,1, 11.9,1,1, -1.102, 10478.021, 361.827, 52803.992 24/03/16,12:44:43,18,10,1, 11.9,1,1, -1.102, 10478.025, 361.829, 52803.997 24/03/16,12:44:43,19,10,1, 11.9,1,1, -1.102, 10478.006, 361.846, 52803.966 24/03/16,12:44:44,00,10,1, 11.9,1,1, -1.102, 10478.002, 361.846, 52803.966 24/03/16,12:44:44,01,10,1, 11.9,1,1, -1.102, 10477.992, 361.827, 52803.970 24/03/16,12:44:44,02,10,1, 11.9,1,1, -1.102, 10477.989, 361.823, 52803.977 24/03/16,12:44:44,03,10,1, 11.9,1,1, -1.102, 10477.994, 361.828, 52803.952 24/03/16,12:44:44,04,10,1, 11.9,1,1, -1.102, 10477.990, 361.821, 52804.013 24/03/16,12:44:44,05,10,1, 11.9,1,1, -1.102, 10478.007, 361.828, 52803.984 24/03/16,12:44:44,06,10,1, 11.9,1,1, -1.102, 10477.988, 361.873, 52804.002 24/03/16,12:44:44,07,10,1, 11.9,1,1, -1.102, 10478.009, 361.827, 52803.991 24/03/16,12:44:44,08,10,1, 11.9,1,1, -1.102, 10478.012, 361.838, 52803.994 24/03/16,12:44:44,09,10,1, 11.9,1,1, -1.102, 10478.019, 361.840, 52804.024 24/03/16,12:44:44,10,10,1, 11.9,1,1, -1.102, 10477.987, 361.821, 52803.987 24/03/16,12:44:44,11,10,1, 11.9,1,1, -1.102, 10478.020, 361.807, 52803.968 24/03/16,12:44:44,12,10,1, 11.9,1,1, -1.102, 10477.994, 361.809, 52803.976 24/03/16,12:44:44,13,10,1, 11.9,1,1, -1.102, 10477.991, 361.798, 52803.965 24/03/16,12:44:44,14,10,1, 11.9,1,1, -1.102, 10478.010, 361.820, 52804.017 24/03/16,12:44:44,15,10,1, 11.9,1,1, -1.102, 10477.993, 361.832, 52803.970 24/03/16,12:44:44,16,10,1, 11.9,1,1, -1.102, 10478.002, 361.807, 52803.999 24/03/16,12:44:44,17,10,1, 11.9,1,1, -1.102, 10478.009, 361.809, 52803.990 24/03/16,12:44:44,18,10,1, 11.9,1,1, -1.102, 10478.009, 361.809, 52804.008 24/03/16,12:44:44,19,10,1, 11.9,1,1, -1.102, 10477.994, 361.810, 52804.022 24/03/16,12:44:45,00,10,1, 11.9,1,1, -1.106, 10477.993, 361.810, 52804.022 24/03/16,12:44:45,01,10,1, 11.9,1,1, -1.106, 10478.011, 361.819, 52803.991 24/03/16,12:44:45,02,10,1, 11.9,1,1, -1.106, 10478.004, 361.810, 52803.980 24/03/16,12:44:45,03,10,1, 11.9,1,1, -1.106, 10477.999, 361.784, 52803.983 24/03/16,12:44:45,04,10,1, 11.9,1,1, -1.106, 10477.995, 361.773, 52803.979 24/03/16,12:44:45,05,10,1, 11.9,1,1, -1.106, 10478.007, 361.768, 52803.967 24/03/16,12:44:45,06,10,1, 11.9,1,1, -1.106, 10478.026, 361.796, 52804.004 24/03/16,12:44:45,07,10,1, 11.9,1,1, -1.106, 10478.023, 361.780, 52803.995 24/03/16,12:44:45,08,10,1, 11.9,1,1, -1.106, 10477.977, 361.787, 52803.976 24/03/16,12:44:45,09,10,1, 11.9,1,1, -1.106, 10478.022, 361.815, 52804.006 24/03/16,12:44:45,10,10,1, 11.9,1,1, -1.106, 10477.994, 361.788, 52803.971 24/03/16,12:44:45,11,10,1, 11.9,1,1, -1.106, 10477.991, 361.769, 52803.988 24/03/16,12:44:45,12,10,1, 11.9,1,1, -1.106, 10478.031, 361.810, 52803.985 24/03/16,12:44:45,13,10,1, 11.9,1,1, -1.106, 10478.010, 361.785, 52804.006 24/03/16,12:44:45,14,10,1, 11.9,1,1, -1.106, 10477.996, 361.764, 52803.982 24/03/16,12:44:45,15,10,1, 11.9,1,1, -1.106, 10477.994, 361.780, 52803.981 24/03/16,12:44:45,16,10,1, 11.9,1,1, -1.106, 10478.009, 361.775, 52803.939 24/03/16,12:44:45,17,10,1, 11.9,1,1, -1.106, 10477.983, 361.755, 52804.020 24/03/16,12:44:45,18,10,1, 11.9,1,1, -1.106, 10478.017, 361.768, 52803.968 24/03/16,12:44:45,19,10,1, 11.9,1,1, -1.106, 10478.004, 361.784, 52803.985 24/03/16,12:44:46,00,10,1, 11.8,1,1, -1.102, 10478.002, 361.784, 52803.985 24/03/16,12:44:46,01,10,1, 11.8,1,1, -1.102, 10478.004, 361.751, 52803.981 24/03/16,12:44:46,02,10,1, 11.8,1,1, -1.102, 10477.995, 361.755, 52803.976 24/03/16,12:44:46,03,10,1, 11.8,1,1, -1.102, 10478.020, 361.727, 52803.993 24/03/16,12:44:46,04,10,1, 11.8,1,1, -1.102, 10478.016, 361.759, 52803.971 24/03/16,12:44:46,05,10,1, 11.8,1,1, -1.102, 10478.005, 361.727, 52804.013 24/03/16,12:44:46,06,10,1, 11.8,1,1, -1.102, 10478.012, 361.758, 52803.969 24/03/16,12:44:46,07,10,1, 11.8,1,1, -1.102, 10478.026, 361.756, 52803.934 24/03/16,12:44:46,08,10,1, 11.8,1,1, -1.102, 10478.000, 361.712, 52803.948 24/03/16,12:44:46,09,10,1, 11.8,1,1, -1.102, 10478.001, 361.735, 52803.978 24/03/16,12:44:46,10,10,1, 11.8,1,1, -1.102, 10478.001, 361.751, 52803.950 24/03/16,12:44:46,11,10,1, 11.8,1,1, -1.102, 10478.029, 361.742, 52804.070 24/03/16,12:44:46,12,10,1, 11.8,1,1, -1.102, 10477.989, 361.740, 52803.993 24/03/16,12:44:46,13,10,1, 11.8,1,1, -1.102, 10478.017, 361.732, 52804.020 24/03/16,12:44:46,14,10,1, 11.8,1,1, -1.102, 10477.997, 361.730, 52804.003 24/03/16,12:44:46,15,10,1, 11.8,1,1, -1.102, 10478.000, 361.753, 52803.946 24/03/16,12:44:46,16,10,1, 11.8,1,1, -1.102, 10477.994, 361.755, 52803.977 24/03/16,12:44:46,17,10,1, 11.8,1,1, -1.102, 10477.990, 361.750, 52803.963 24/03/16,12:44:46,18,10,1, 11.8,1,1, -1.102, 10478.001, 361.754, 52803.960 24/03/16,12:44:46,19,10,1, 11.8,1,1, -1.102, 10477.994, 361.731, 52803.957 24/03/16,12:44:47,00,09,1, 11.8,1,1, -1.105, 10477.993, 361.731, 52803.957 24/03/16,12:44:47,01,09,1, 11.8,1,1, -1.105, 10477.993, 361.750, 52803.977 24/03/16,12:44:47,02,09,1, 11.8,1,1, -1.105, 10477.993, 361.731, 52803.955 24/03/16,12:44:47,03,09,1, 11.8,1,1, -1.105, 10478.015, 361.721, 52803.953 24/03/16,12:44:47,04,09,1, 11.8,1,1, -1.105, 10477.996, 361.735, 52803.951 24/03/16,12:44:47,05,09,1, 11.8,1,1, -1.105, 10477.969, 361.728, 52803.925 24/03/16,12:44:47,06,09,1, 11.8,1,1, -1.105, 10478.001, 361.699, 52803.965 24/03/16,12:44:47,07,09,1, 11.8,1,1, -1.105, 10477.988, 361.739, 52803.940 24/03/16,12:44:47,08,09,1, 11.8,1,1, -1.105, 10478.005, 361.719, 52803.988 24/03/16,12:44:47,09,09,1, 11.8,1,1, -1.105, 10478.005, 361.714, 52803.907 24/03/16,12:44:47,10,09,1, 11.8,1,1, -1.105, 10477.996, 361.724, 52803.981 24/03/16,12:44:47,11,09,1, 11.8,1,1, -1.105, 10477.996, 361.710, 52803.939 24/03/16,12:44:47,12,09,1, 11.8,1,1, -1.105, 10477.998, 361.713, 52803.956 24/03/16,12:44:47,13,09,1, 11.8,1,1, -1.105, 10478.006, 361.739, 52803.941 24/03/16,12:44:47,14,09,1, 11.8,1,1, -1.105, 10477.993, 361.719, 52803.932 24/03/16,12:44:47,15,09,1, 11.8,1,1, -1.105, 10478.002, 361.702, 52803.960 24/03/16,12:44:47,16,09,1, 11.8,1,1, -1.105, 10477.990, 361.725, 52803.954 24/03/16,12:44:47,17,09,1, 11.8,1,1, -1.105, 10477.998, 361.712, 52803.971 24/03/16,12:44:47,18,09,1, 11.8,1,1, -1.105, 10477.971, 361.707, 52803.961 24/03/16,12:44:47,19,09,1, 11.8,1,1, -1.105, 10477.991, 361.722, 52803.953 24/03/16,12:44:48,00,10,1, 11.9,1,1, -1.103, 10477.985, 361.722, 52803.953 24/03/16,12:44:48,01,10,1, 11.9,1,1, -1.103, 10478.002, 361.689, 52803.951 24/03/16,12:44:48,02,10,1, 11.9,1,1, -1.103, 10478.003, 361.722, 52803.954 24/03/16,12:44:48,03,10,1, 11.9,1,1, -1.103, 10477.986, 361.690, 52803.975 24/03/16,12:44:48,04,10,1, 11.9,1,1, -1.103, 10477.973, 361.694, 52803.927 24/03/16,12:44:48,05,10,1, 11.9,1,1, -1.103, 10478.019, 361.690, 52803.826 24/03/16,12:44:48,06,10,1, 11.9,1,1, -1.103, 10477.960, 361.685, 52803.968 24/03/16,12:44:48,07,10,1, 11.9,1,1, -1.103, 10477.956, 361.690, 52803.991 24/03/16,12:44:48,08,10,1, 11.9,1,1, -1.103, 10477.989, 361.679, 52803.934 24/03/16,12:44:48,09,10,1, 11.9,1,1, -1.103, 10477.979, 361.655, 52803.881 24/03/16,12:44:48,10,10,1, 11.9,1,1, -1.103, 10478.006, 361.658, 52803.889 24/03/16,12:44:48,11,10,1, 11.9,1,1, -1.103, 10478.008, 361.661, 52803.928 24/03/16,12:44:48,12,10,1, 11.9,1,1, -1.103, 10477.993, 361.650, 52803.919 24/03/16,12:44:48,13,10,1, 11.9,1,1, -1.103, 10477.992, 361.689, 52803.958 24/03/16,12:44:48,14,10,1, 11.9,1,1, -1.103, 10477.992, 361.667, 52803.921 24/03/16,12:44:48,15,10,1, 11.9,1,1, -1.103, 10477.991, 361.655, 52803.950 24/03/16,12:44:48,16,10,1, 11.9,1,1, -1.103, 10478.008, 361.662, 52803.956 24/03/16,12:44:48,17,10,1, 11.9,1,1, -1.103, 10477.989, 361.674, 52803.941 24/03/16,12:44:48,18,10,1, 11.9,1,1, -1.103, 10477.970, 361.666, 52803.937 24/03/16,12:44:48,19,10,1, 11.9,1,1, -1.103, 10477.981, 361.681, 52803.863 24/03/16,12:44:49,00,10,1, 11.9,1,1, -1.105, 10477.977, 361.681, 52803.863 24/03/16,12:44:49,01,10,1, 11.9,1,1, -1.105, 10477.985, 361.642, 52803.893 24/03/16,12:44:49,02,10,1, 11.9,1,1, -1.105, 10477.971, 361.654, 52803.940 24/03/16,12:44:49,03,10,1, 11.9,1,1, -1.105, 10477.987, 361.634, 52803.896 24/03/16,12:44:49,04,10,1, 11.9,1,1, -1.105, 10477.972, 361.619, 52803.894 24/03/16,12:44:49,05,10,1, 11.9,1,1, -1.105, 10477.969, 361.645, 52803.909 24/03/16,12:44:49,06,10,1, 11.9,1,1, -1.105, 10477.979, 361.631, 52803.904 24/03/16,12:44:49,07,10,1, 11.9,1,1, -1.105, 10477.980, 361.626, 52803.921 24/03/16,12:44:49,08,10,1, 11.9,1,1, -1.105, 10477.973, 361.652, 52803.908 24/03/16,12:44:49,09,10,1, 11.9,1,1, -1.105, 10477.965, 361.624, 52803.904 24/03/16,12:44:49,10,10,1, 11.9,1,1, -1.105, 10477.964, 361.623, 52803.899 24/03/16,12:44:49,11,10,1, 11.9,1,1, -1.105, 10477.961, 361.647, 52803.936 24/03/16,12:44:49,12,10,1, 11.9,1,1, -1.105, 10477.964, 361.621, 52803.903 24/03/16,12:44:49,13,10,1, 11.9,1,1, -1.105, 10477.976, 361.654, 52803.905 24/03/16,12:44:49,14,10,1, 11.9,1,1, -1.105, 10477.943, 361.633, 52803.906 24/03/16,12:44:49,15,10,1, 11.9,1,1, -1.105, 10477.972, 361.635, 52803.932 24/03/16,12:44:49,16,10,1, 11.9,1,1, -1.105, 10477.986, 361.610, 52803.903 24/03/16,12:44:49,17,10,1, 11.9,1,1, -1.105, 10477.968, 361.625, 52803.922 24/03/16,12:44:49,18,10,1, 11.9,1,1, -1.105, 10477.968, 361.631, 52803.907 24/03/16,12:44:49,19,10,1, 11.9,1,1, -1.105, 10477.992, 361.649, 52803.951 24/03/16,12:44:50,00,10,1, 11.9,1,1, -1.102, 10477.985, 361.649, 52803.951 24/03/16,12:44:50,01,10,1, 11.9,1,1, -1.102, 10477.977, 361.650, 52803.918 24/03/16,12:44:50,02,10,1, 11.9,1,1, -1.102, 10477.987, 361.647, 52803.907 24/03/16,12:44:50,03,10,1, 11.9,1,1, -1.102, 10477.965, 361.626, 52803.937 24/03/16,12:44:50,04,10,1, 11.9,1,1, -1.102, 10477.977, 361.621, 52803.912 24/03/16,12:44:50,05,10,1, 11.9,1,1, -1.102, 10477.991, 361.613, 52803.949 24/03/16,12:44:50,06,10,1, 11.9,1,1, -1.102, 10477.960, 361.638, 52803.866 24/03/16,12:44:50,07,10,1, 11.9,1,1, -1.102, 10477.965, 361.612, 52803.877 24/03/16,12:44:50,08,10,1, 11.9,1,1, -1.102, 10477.985, 361.633, 52803.830 24/03/16,12:44:50,09,10,1, 11.9,1,1, -1.102, 10477.967, 361.650, 52803.892 24/03/16,12:44:50,10,10,1, 11.9,1,1, -1.102, 10477.983, 361.611, 52803.972 24/03/16,12:44:50,11,10,1, 11.9,1,1, -1.102, 10477.993, 361.616, 52803.884 24/03/16,12:44:50,12,10,1, 11.9,1,1, -1.102, 10477.984, 361.639, 52803.942 24/03/16,12:44:50,13,10,1, 11.9,1,1, -1.102, 10477.980, 361.593, 52803.900 24/03/16,12:44:50,14,10,1, 11.9,1,1, -1.102, 10477.982, 361.632, 52803.908 24/03/16,12:44:50,15,10,1, 11.9,1,1, -1.102, 10477.976, 361.607, 52803.944 24/03/16,12:44:50,16,10,1, 11.9,1,1, -1.102, 10477.963, 361.575, 52803.904 24/03/16,12:44:50,17,10,1, 11.9,1,1, -1.102, 10477.957, 361.635, 52803.903 24/03/16,12:44:50,18,10,1, 11.9,1,1, -1.102, 10477.975, 361.614, 52803.921 24/03/16,12:44:50,19,10,1, 11.9,1,1, -1.102, 10477.961, 361.577, 52803.923 24/03/16,12:44:51,00,10,1, 11.9,1,1, -1.102, 10477.960, 361.577, 52803.923 24/03/16,12:44:51,01,10,1, 11.9,1,1, -1.102, 10477.984, 361.605, 52803.920 24/03/16,12:44:51,02,10,1, 11.9,1,1, -1.102, 10477.936, 361.595, 52803.894 24/03/16,12:44:51,03,10,1, 11.9,1,1, -1.102, 10477.973, 361.613, 52803.920 24/03/16,12:44:51,04,10,1, 11.9,1,1, -1.102, 10477.959, 361.602, 52803.898 24/03/16,12:44:51,05,10,1, 11.9,1,1, -1.102, 10477.984, 361.588, 52803.936 24/03/16,12:44:51,06,10,1, 11.9,1,1, -1.102, 10477.989, 361.594, 52803.960 24/03/16,12:44:51,07,10,1, 11.9,1,1, -1.102, 10477.985, 361.583, 52803.951 24/03/16,12:44:51,08,10,1, 11.9,1,1, -1.102, 10477.968, 361.568, 52803.981 24/03/16,12:44:51,09,10,1, 11.9,1,1, -1.102, 10477.990, 361.601, 52803.902 24/03/16,12:44:51,10,10,1, 11.9,1,1, -1.102, 10477.965, 361.567, 52803.939 24/03/16,12:44:51,11,10,1, 11.9,1,1, -1.102, 10477.965, 361.554, 52803.759 24/03/16,12:44:51,12,10,1, 11.9,1,1, -1.102, 10478.001, 361.600, 52803.980 24/03/16,12:44:51,13,10,1, 11.9,1,1, -1.102, 10477.978, 361.567, 52803.920 24/03/16,12:44:51,14,10,1, 11.9,1,1, -1.102, 10477.979, 361.572, 52803.936 24/03/16,12:44:51,15,10,1, 11.9,1,1, -1.102, 10477.969, 361.586, 52803.937 24/03/16,12:44:51,16,10,1, 11.9,1,1, -1.102, 10477.957, 361.555, 52803.950 24/03/16,12:44:51,17,10,1, 11.9,1,1, -1.102, 10477.969, 361.560, 52803.900 24/03/16,12:44:51,18,10,1, 11.9,1,1, -1.102, 10477.940, 361.573, 52803.944 24/03/16,12:44:51,19,10,1, 11.9,1,1, -1.102, 10477.976, 361.557, 52803.894 24/03/16,12:44:52,00,09,1, 11.9,1,1, -1.102, 10477.968, 361.557, 52803.894 24/03/16,12:44:52,01,09,1, 11.9,1,1, -1.102, 10477.952, 361.567, 52803.973 24/03/16,12:44:52,02,09,1, 11.9,1,1, -1.102, 10477.989, 361.573, 52803.949 24/03/16,12:44:52,03,09,1, 11.9,1,1, -1.102, 10477.983, 361.550, 52803.959 24/03/16,12:44:52,04,09,1, 11.9,1,1, -1.102, 10477.989, 361.559, 52803.911 24/03/16,12:44:52,05,09,1, 11.9,1,1, -1.102, 10478.011, 361.546, 52803.917 24/03/16,12:44:52,06,09,1, 11.9,1,1, -1.102, 10477.966, 361.539, 52803.966 24/03/16,12:44:52,07,09,1, 11.9,1,1, -1.102, 10477.984, 361.558, 52803.931 24/03/16,12:44:52,08,09,1, 11.9,1,1, -1.102, 10477.986, 361.551, 52803.910 24/03/16,12:44:52,09,09,1, 11.9,1,1, -1.102, 10477.993, 361.555, 52803.961 24/03/16,12:44:52,10,09,1, 11.9,1,1, -1.102, 10478.000, 361.559, 52803.872 24/03/16,12:44:52,11,09,1, 11.9,1,1, -1.102, 10477.967, 361.534, 52803.964 24/03/16,12:44:52,12,09,1, 11.9,1,1, -1.102, 10478.002, 361.546, 52803.915 24/03/16,12:44:52,13,09,1, 11.9,1,1, -1.102, 10477.976, 361.541, 52803.895 24/03/16,12:44:52,14,09,1, 11.9,1,1, -1.102, 10477.987, 361.536, 52803.875 24/03/16,12:44:52,15,09,1, 11.9,1,1, -1.102, 10478.018, 361.552, 52803.968 24/03/16,12:44:52,16,09,1, 11.9,1,1, -1.102, 10477.981, 361.545, 52803.943 24/03/16,12:44:52,17,09,1, 11.9,1,1, -1.102, 10477.969, 361.516, 52803.952 24/03/16,12:44:52,18,09,1, 11.9,1,1, -1.102, 10477.970, 361.533, 52803.890 24/03/16,12:44:52,19,09,1, 11.9,1,1, -1.102, 10477.985, 361.534, 52803.873 24/03/16,12:44:53,00,10,1, 11.9,1,1, -1.101, 10477.985, 361.534, 52803.873 24/03/16,12:44:53,01,10,1, 11.9,1,1, -1.101, 10477.987, 361.538, 52803.920 24/03/16,12:44:53,02,10,1, 11.9,1,1, -1.101, 10477.981, 361.515, 52803.876 24/03/16,12:44:53,03,10,1, 11.9,1,1, -1.101, 10477.964, 361.523, 52803.940 24/03/16,12:44:53,04,10,1, 11.9,1,1, -1.101, 10477.974, 361.541, 52803.941 24/03/16,12:44:53,05,10,1, 11.9,1,1, -1.101, 10477.967, 361.519, 52803.945 24/03/16,12:44:53,06,10,1, 11.9,1,1, -1.101, 10477.980, 361.516, 52803.923 24/03/16,12:44:53,07,10,1, 11.9,1,1, -1.101, 10478.002, 361.526, 52803.905 24/03/16,12:44:53,08,10,1, 11.9,1,1, -1.101, 10477.969, 361.504, 52803.910 24/03/16,12:44:53,09,10,1, 11.9,1,1, -1.101, 10477.975, 361.484, 52803.931 24/03/16,12:44:53,10,10,1, 11.9,1,1, -1.101, 10477.991, 361.529, 52803.924 24/03/16,12:44:53,11,10,1, 11.9,1,1, -1.101, 10477.960, 361.485, 52803.906 24/03/16,12:44:53,12,10,1, 11.9,1,1, -1.101, 10477.988, 361.515, 52803.928 24/03/16,12:44:53,13,10,1, 11.9,1,1, -1.101, 10477.979, 361.520, 52803.908 24/03/16,12:44:53,14,10,1, 11.9,1,1, -1.101, 10477.984, 361.483, 52803.937 24/03/16,12:44:53,15,10,1, 11.9,1,1, -1.101, 10477.975, 361.502, 52803.880 24/03/16,12:44:53,16,10,1, 11.9,1,1, -1.101, 10477.978, 361.490, 52803.912 24/03/16,12:44:53,17,10,1, 11.9,1,1, -1.101, 10477.944, 361.503, 52803.920 24/03/16,12:44:53,18,10,1, 11.9,1,1, -1.101, 10477.972, 361.509, 52803.939 24/03/16,12:44:53,19,10,1, 11.9,1,1, -1.101, 10477.978, 361.519, 52803.926 24/03/16,12:44:54,00,10,1, 11.9,1,1, -1.102, 10477.977, 361.519, 52803.926 24/03/16,12:44:54,01,10,1, 11.9,1,1, -1.102, 10477.971, 361.506, 52803.911 24/03/16,12:44:54,02,10,1, 11.9,1,1, -1.102, 10477.978, 361.534, 52803.939 24/03/16,12:44:54,03,10,1, 11.9,1,1, -1.102, 10477.977, 361.501, 52803.938 24/03/16,12:44:54,04,10,1, 11.9,1,1, -1.102, 10477.982, 361.502, 52803.927 24/03/16,12:44:54,05,10,1, 11.9,1,1, -1.102, 10477.984, 361.506, 52803.938 24/03/16,12:44:54,06,10,1, 11.9,1,1, -1.102, 10477.981, 361.479, 52803.934 24/03/16,12:44:54,07,10,1, 11.9,1,1, -1.102, 10477.990, 361.480, 52803.913 24/03/16,12:44:54,08,10,1, 11.9,1,1, -1.102, 10477.971, 361.509, 52803.925 24/03/16,12:44:54,09,10,1, 11.9,1,1, -1.102, 10477.989, 361.466, 52803.872 24/03/16,12:44:54,10,10,1, 11.9,1,1, -1.102, 10477.972, 361.505, 52803.966 24/03/16,12:44:54,11,10,1, 11.9,1,1, -1.102, 10478.014, 361.467, 52803.787 24/03/16,12:44:54,12,10,1, 11.9,1,1, -1.102, 10477.990, 361.461, 52803.908 24/03/16,12:44:54,13,10,1, 11.9,1,1, -1.102, 10477.994, 361.499, 52803.875 24/03/16,12:44:54,14,10,1, 11.9,1,1, -1.102, 10477.972, 361.483, 52803.893 24/03/16,12:44:54,15,10,1, 11.9,1,1, -1.102, 10477.985, 361.482, 52803.904 24/03/16,12:44:54,16,10,1, 11.9,1,1, -1.102, 10477.974, 361.486, 52803.881 24/03/16,12:44:54,17,10,1, 11.9,1,1, -1.102, 10477.985, 361.479, 52803.845 24/03/16,12:44:54,18,10,1, 11.9,1,1, -1.102, 10477.984, 361.460, 52803.912 24/03/16,12:44:54,19,10,1, 11.9,1,1, -1.102, 10477.979, 361.488, 52803.853 24/03/16,12:44:55,00,10,1, 11.9,1,1, -1.102, 10477.977, 361.488, 52803.853 24/03/16,12:44:55,01,10,1, 11.9,1,1, -1.102, 10477.979, 361.457, 52803.817 24/03/16,12:44:55,02,10,1, 11.9,1,1, -1.102, 10477.977, 361.474, 52803.986 24/03/16,12:44:55,03,10,1, 11.9,1,1, -1.102, 10478.007, 361.481, 52803.763 24/03/16,12:44:55,04,10,1, 11.9,1,1, -1.102, 10477.980, 361.452, 52803.883 24/03/16,12:44:55,05,10,1, 11.9,1,1, -1.102, 10477.992, 361.467, 52803.830 24/03/16,12:44:55,06,10,1, 11.9,1,1, -1.102, 10477.965, 361.456, 52803.842 24/03/16,12:44:55,07,10,1, 11.9,1,1, -1.102, 10477.970, 361.439, 52803.858 24/03/16,12:44:55,08,10,1, 11.9,1,1, -1.102, 10477.986, 361.476, 52803.887 24/03/16,12:44:55,09,10,1, 11.9,1,1, -1.102, 10478.004, 361.460, 52803.835 24/03/16,12:44:55,10,10,1, 11.9,1,1, -1.102, 10477.952, 361.440, 52803.832 24/03/16,12:44:55,11,10,1, 11.9,1,1, -1.102, 10477.970, 361.484, 52803.852 24/03/16,12:44:55,12,10,1, 11.9,1,1, -1.102, 10477.993, 361.450, 52803.922 24/03/16,12:44:55,13,10,1, 11.9,1,1, -1.102, 10477.978, 361.451, 52803.893 24/03/16,12:44:55,14,10,1, 11.9,1,1, -1.102, 10478.002, 361.449, 52803.870 24/03/16,12:44:55,15,10,1, 11.9,1,1, -1.102, 10477.989, 361.440, 52803.852 24/03/16,12:44:55,16,10,1, 11.9,1,1, -1.102, 10477.992, 361.451, 52803.922 24/03/16,12:44:55,17,10,1, 11.9,1,1, -1.102, 10478.001, 361.449, 52803.909 24/03/16,12:44:55,18,10,1, 11.9,1,1, -1.102, 10477.981, 361.451, 52803.862 24/03/16,12:44:55,19,10,1, 11.9,1,1, -1.102, 10477.974, 361.449, 52803.865 24/03/16,12:44:56,00,10,1, 11.9,1,1, -1.104, 10477.968, 361.449, 52803.865 24/03/16,12:44:56,01,10,1, 11.9,1,1, -1.104, 10477.975, 361.431, 52803.832 24/03/16,12:44:56,02,10,1, 11.9,1,1, -1.104, 10477.966, 361.440, 52803.945 24/03/16,12:44:56,03,10,1, 11.9,1,1, -1.104, 10478.001, 361.467, 52803.941 24/03/16,12:44:56,04,10,1, 11.9,1,1, -1.104, 10477.990, 361.398, 52803.858 24/03/16,12:44:56,05,10,1, 11.9,1,1, -1.104, 10477.988, 361.445, 52803.892 24/03/16,12:44:56,06,10,1, 11.9,1,1, -1.104, 10477.979, 361.447, 52803.882 24/03/16,12:44:56,07,10,1, 11.9,1,1, -1.104, 10478.002, 361.428, 52803.897 24/03/16,12:44:56,08,10,1, 11.9,1,1, -1.104, 10478.006, 361.435, 52803.832 24/03/16,12:44:56,09,10,1, 11.9,1,1, -1.104, 10477.991, 361.435, 52803.870 24/03/16,12:44:56,10,10,1, 11.9,1,1, -1.104, 10477.977, 361.423, 52803.816 24/03/16,12:44:56,11,10,1, 11.9,1,1, -1.104, 10477.978, 361.417, 52803.880 24/03/16,12:44:56,12,10,1, 11.9,1,1, -1.104, 10477.978, 361.440, 52803.883 24/03/16,12:44:56,13,10,1, 11.9,1,1, -1.104, 10477.973, 361.408, 52803.881 24/03/16,12:44:56,14,10,1, 11.9,1,1, -1.104, 10478.012, 361.425, 52803.870 24/03/16,12:44:56,15,10,1, 11.9,1,1, -1.104, 10477.990, 361.419, 52803.895 24/03/16,12:44:56,16,10,1, 11.9,1,1, -1.104, 10477.999, 361.383, 52803.866 24/03/16,12:44:56,17,10,1, 11.9,1,1, -1.104, 10477.977, 361.440, 52803.899 24/03/16,12:44:56,18,10,1, 11.9,1,1, -1.104, 10478.008, 361.429, 52803.840 24/03/16,12:44:56,19,10,1, 11.9,1,1, -1.104, 10477.995, 361.393, 52803.927 24/03/16,12:44:57,00,10,1, 11.7,1,1, -1.101, 10477.993, 361.393, 52803.927 24/03/16,12:44:57,01,10,1, 11.7,1,1, -1.101, 10477.986, 361.435, 52803.932 24/03/16,12:44:57,02,10,1, 11.7,1,1, -1.101, 10478.002, 361.430, 52804.025 24/03/16,12:44:57,03,10,1, 11.7,1,1, -1.101, 10477.986, 361.430, 52803.926 24/03/16,12:44:57,04,10,1, 11.7,1,1, -1.101, 10478.013, 361.446, 52803.990 24/03/16,12:44:57,05,10,1, 11.7,1,1, -1.101, 10478.027, 361.426, 52803.930 24/03/16,12:44:57,06,10,1, 11.7,1,1, -1.101, 10477.998, 361.435, 52803.993 24/03/16,12:44:57,07,10,1, 11.7,1,1, -1.101, 10478.002, 361.431, 52803.997 24/03/16,12:44:57,08,10,1, 11.7,1,1, -1.101, 10478.002, 361.439, 52804.019 24/03/16,12:44:57,09,10,1, 11.7,1,1, -1.101, 10478.010, 361.429, 52803.997 24/03/16,12:44:57,10,10,1, 11.7,1,1, -1.101, 10478.004, 361.431, 52803.970 24/03/16,12:44:57,11,10,1, 11.7,1,1, -1.101, 10477.998, 361.433, 52803.992 24/03/16,12:44:57,12,10,1, 11.7,1,1, -1.101, 10478.008, 361.430, 52803.963 24/03/16,12:44:57,13,10,1, 11.7,1,1, -1.101, 10477.999, 361.414, 52803.999 24/03/16,12:44:57,14,10,1, 11.7,1,1, -1.101, 10478.019, 361.417, 52804.006 24/03/16,12:44:57,15,10,1, 11.7,1,1, -1.101, 10478.000, 361.413, 52804.027 24/03/16,12:44:57,16,10,1, 11.7,1,1, -1.101, 10477.997, 361.406, 52803.943 24/03/16,12:44:57,17,10,1, 11.7,1,1, -1.101, 10477.996, 361.400, 52803.936 24/03/16,12:44:57,18,10,1, 11.7,1,1, -1.101, 10478.001, 361.405, 52803.934 24/03/16,12:44:57,19,10,1, 11.7,1,1, -1.101, 10477.999, 361.405, 52803.963 24/03/16,12:44:58,00,10,1, 11.9,1,1, -1.102, 10477.993, 361.405, 52803.963 24/03/16,12:44:58,01,10,1, 11.9,1,1, -1.102, 10478.002, 361.403, 52803.987 24/03/16,12:44:58,02,10,1, 11.9,1,1, -1.102, 10478.017, 361.388, 52804.027 24/03/16,12:44:58,03,10,1, 11.9,1,1, -1.102, 10477.962, 361.404, 52803.973 24/03/16,12:44:58,04,10,1, 11.9,1,1, -1.102, 10477.994, 361.404, 52804.005 24/03/16,12:44:58,05,10,1, 11.9,1,1, -1.102, 10477.992, 361.426, 52804.065 24/03/16,12:44:58,06,10,1, 11.9,1,1, -1.102, 10478.010, 361.398, 52803.920 24/03/16,12:44:58,07,10,1, 11.9,1,1, -1.102, 10478.023, 361.405, 52803.921 24/03/16,12:44:58,08,10,1, 11.9,1,1, -1.102, 10477.996, 361.405, 52803.993 24/03/16,12:44:58,09,10,1, 11.9,1,1, -1.102, 10478.020, 361.415, 52804.029 24/03/16,12:44:58,10,10,1, 11.9,1,1, -1.102, 10478.022, 361.411, 52803.943 24/03/16,12:44:58,11,10,1, 11.9,1,1, -1.102, 10478.006, 361.426, 52804.235 24/03/16,12:44:58,12,10,1, 11.9,1,1, -1.102, 10478.044, 361.385, 52803.917 24/03/16,12:44:58,13,10,1, 11.9,1,1, -1.102, 10478.005, 361.397, 52803.844 24/03/16,12:44:58,14,10,1, 11.9,1,1, -1.102, 10478.007, 361.387, 52803.974 24/03/16,12:44:58,15,10,1, 11.9,1,1, -1.102, 10478.015, 361.402, 52804.023 24/03/16,12:44:58,16,10,1, 11.9,1,1, -1.102, 10477.987, 361.372, 52803.919 24/03/16,12:44:58,17,10,1, 11.9,1,1, -1.102, 10478.015, 361.406, 52803.968 24/03/16,12:44:58,18,10,1, 11.9,1,1, -1.102, 10477.988, 361.391, 52804.008 24/03/16,12:44:58,19,10,1, 11.9,1,1, -1.102, 10478.008, 361.373, 52803.962 24/03/16,12:44:59,00,10,1, 11.9,1,1, -1.104, 10478.002, 361.373, 52803.962 24/03/16,12:44:59,01,10,1, 11.9,1,1, -1.104, 10478.009, 361.399, 52803.984 24/03/16,12:44:59,02,10,1, 11.9,1,1, -1.104, 10477.983, 361.401, 52804.047 24/03/16,12:44:59,03,10,1, 11.9,1,1, -1.104, 10478.021, 361.387, 52804.006 24/03/16,12:44:59,04,10,1, 11.9,1,1, -1.104, 10478.005, 361.371, 52804.029 24/03/16,12:44:59,05,10,1, 11.9,1,1, -1.104, 10478.002, 361.387, 52803.982 24/03/16,12:44:59,06,10,1, 11.9,1,1, -1.104, 10478.005, 361.375, 52803.969 24/03/16,12:44:59,07,10,1, 11.9,1,1, -1.104, 10478.020, 361.376, 52803.943 24/03/16,12:44:59,08,10,1, 11.9,1,1, -1.104, 10478.003, 361.391, 52803.979 24/03/16,12:44:59,09,10,1, 11.9,1,1, -1.104, 10478.009, 361.382, 52803.979 24/03/16,12:44:59,10,10,1, 11.9,1,1, -1.104, 10478.010, 361.380, 52803.959 24/03/16,12:44:59,11,10,1, 11.9,1,1, -1.104, 10478.000, 361.367, 52803.979 24/03/16,12:44:59,12,10,1, 11.9,1,1, -1.104, 10478.002, 361.369, 52803.957 24/03/16,12:44:59,13,10,1, 11.9,1,1, -1.104, 10477.995, 361.366, 52803.986 24/03/16,12:44:59,14,10,1, 11.9,1,1, -1.104, 10478.021, 361.349, 52803.980 24/03/16,12:44:59,15,10,1, 11.9,1,1, -1.104, 10478.011, 361.373, 52804.020 24/03/16,12:44:59,16,10,1, 11.9,1,1, -1.104, 10478.021, 361.346, 52803.997 24/03/16,12:44:59,17,10,1, 11.9,1,1, -1.104, 10477.999, 361.354, 52803.991 24/03/16,12:44:59,18,10,1, 11.9,1,1, -1.104, 10477.991, 361.381, 52804.043 24/03/16,12:44:59,19,10,1, 11.9,1,1, -1.104, 10478.019, 361.371, 52803.997 24/03/16,12:45:00,00,10,1, 11.9,1,1, -1.103, 10478.019, 361.371, 52803.997 24/03/16,12:45:00,01,10,1, 11.9,1,1, -1.103, 10478.015, 361.387, 52803.880 24/03/16,12:45:00,02,10,1, 11.9,1,1, -1.103, 10478.004, 361.335, 52803.778 24/03/16,12:45:00,03,10,1, 11.9,1,1, -1.103, 10478.011, 361.363, 52803.919 24/03/16,12:45:00,04,10,1, 11.9,1,1, -1.103, 10478.011, 361.338, 52803.915 24/03/16,12:45:00,05,10,1, 11.9,1,1, -1.103, 10478.017, 361.328, 52803.874 24/03/16,12:45:00,06,10,1, 11.9,1,1, -1.103, 10478.011, 361.361, 52803.857 24/03/16,12:45:00,07,10,1, 11.9,1,1, -1.103, 10478.002, 361.331, 52803.857 24/03/16,12:45:00,08,10,1, 11.9,1,1, -1.103, 10478.009, 361.333, 52803.760 24/03/16,12:45:00,09,10,1, 11.9,1,1, -1.103, 10478.021, 361.350, 52803.808 24/03/16,12:45:00,10,10,1, 11.9,1,1, -1.103, 10477.995, 361.330, 52803.805 24/03/16,12:45:00,11,10,1, 11.9,1,1, -1.103, 10478.023, 361.322, 52803.788 24/03/16,12:45:00,12,10,1, 11.9,1,1, -1.103, 10477.990, 361.377, 52803.887 24/03/16,12:45:00,13,10,1, 11.9,1,1, -1.103, 10477.995, 361.328, 52803.763 24/03/16,12:45:00,14,10,1, 11.9,1,1, -1.103, 10478.022, 361.310, 52803.788 24/03/16,12:45:00,15,10,1, 11.9,1,1, -1.103, 10478.053, 361.323, 52803.746 24/03/16,12:45:00,16,10,1, 11.9,1,1, -1.103, 10478.022, 361.304, 52803.779 24/03/16,12:45:00,17,10,1, 11.9,1,1, -1.103, 10478.024, 361.311, 52803.884 24/03/16,12:45:00,18,10,1, 11.9,1,1, -1.103, 10478.030, 361.330, 52803.785 24/03/16,12:45:00,19,10,1, 11.9,1,1, -1.103, 10478.024, 361.308, 52803.880 24/03/16,12:45:01,00,09,1, 11.9,1,1, -1.105, 10478.019, 361.308, 52803.880 24/03/16,12:45:01,01,09,1, 11.9,1,1, -1.105, 10478.043, 361.345, 52803.797 24/03/16,12:45:01,02,09,1, 11.9,1,1, -1.105, 10478.006, 361.305, 52803.846 24/03/16,12:45:01,03,09,1, 11.9,1,1, -1.105, 10478.014, 361.323, 52803.791 24/03/16,12:45:01,04,09,1, 11.9,1,1, -1.105, 10478.025, 361.329, 52803.838 24/03/16,12:45:01,05,09,1, 11.9,1,1, -1.105, 10478.008, 361.296, 52803.813 24/03/16,12:45:01,06,09,1, 11.9,1,1, -1.105, 10478.012, 361.335, 52803.835 24/03/16,12:45:01,07,09,1, 11.9,1,1, -1.105, 10478.029, 361.323, 52803.836 24/03/16,12:45:01,08,09,1, 11.9,1,1, -1.105, 10478.013, 361.302, 52803.818 24/03/16,12:45:01,09,09,1, 11.9,1,1, -1.105, 10478.017, 361.323, 52803.838 24/03/16,12:45:01,10,09,1, 11.9,1,1, -1.105, 10478.022, 361.333, 52803.818 24/03/16,12:45:01,11,09,1, 11.9,1,1, -1.105, 10478.009, 361.304, 52803.831 24/03/16,12:45:01,12,09,1, 11.9,1,1, -1.105, 10478.009, 361.316, 52803.880 24/03/16,12:45:01,13,09,1, 11.9,1,1, -1.105, 10478.011, 361.308, 52803.797 24/03/16,12:45:01,14,09,1, 11.9,1,1, -1.105, 10478.000, 361.282, 52803.761 24/03/16,12:45:01,15,09,1, 11.9,1,1, -1.105, 10478.009, 361.329, 52803.894 24/03/16,12:45:01,16,09,1, 11.9,1,1, -1.105, 10478.000, 361.315, 52803.889 24/03/16,12:45:01,17,09,1, 11.9,1,1, -1.105, 10478.003, 361.279, 52803.810 24/03/16,12:45:01,18,09,1, 11.9,1,1, -1.105, 10478.022, 361.315, 52803.861 24/03/16,12:45:01,19,09,1, 11.9,1,1, -1.105, 10477.994, 361.295, 52803.807 24/03/16,12:45:02,00,09,1, 11.9,1,1, -1.104, 10477.993, 361.295, 52803.807 24/03/16,12:45:02,01,09,1, 11.9,1,1, -1.104, 10478.011, 361.329, 52803.773 24/03/16,12:45:02,02,09,1, 11.9,1,1, -1.104, 10478.007, 361.295, 52803.802 24/03/16,12:45:02,03,09,1, 11.9,1,1, -1.104, 10478.008, 361.310, 52803.798 24/03/16,12:45:02,04,09,1, 11.9,1,1, -1.104, 10478.015, 361.311, 52803.799 24/03/16,12:45:02,05,09,1, 11.9,1,1, -1.104, 10478.000, 361.329, 52803.834 24/03/16,12:45:02,06,09,1, 11.9,1,1, -1.104, 10478.000, 361.272, 52803.806 24/03/16,12:45:02,07,09,1, 11.9,1,1, -1.104, 10478.031, 361.318, 52803.790 24/03/16,12:45:02,08,09,1, 11.9,1,1, -1.104, 10477.998, 361.309, 52803.876 24/03/16,12:45:02,09,09,1, 11.9,1,1, -1.104, 10478.021, 361.255, 52803.749 24/03/16,12:45:02,10,09,1, 11.9,1,1, -1.104, 10477.981, 361.321, 52803.795 24/03/16,12:45:02,11,09,1, 11.9,1,1, -1.104, 10478.026, 361.292, 52803.679 24/03/16,12:45:02,12,09,1, 11.9,1,1, -1.104, 10477.983, 361.301, 52803.832 24/03/16,12:45:02,13,09,1, 11.9,1,1, -1.104, 10478.005, 361.307, 52803.866 24/03/16,12:45:02,14,09,1, 11.9,1,1, -1.104, 10477.992, 361.303, 52803.833 24/03/16,12:45:02,15,09,1, 11.9,1,1, -1.104, 10477.972, 361.302, 52803.880 24/03/16,12:45:02,16,09,1, 11.9,1,1, -1.104, 10478.000, 361.302, 52803.889 24/03/16,12:45:02,17,09,1, 11.9,1,1, -1.104, 10478.010, 361.295, 52803.884 24/03/16,12:45:02,18,09,1, 11.9,1,1, -1.104, 10478.011, 361.282, 52803.784 24/03/16,12:45:02,19,09,1, 11.9,1,1, -1.104, 10478.026, 361.315, 52803.807 24/03/16,12:45:03,00,09,1, 11.9,1,1, -1.098, 10478.019, 361.315, 52803.807 24/03/16,12:45:03,01,09,1, 11.9,1,1, -1.098, 10478.005, 361.277, 52803.840 24/03/16,12:45:03,02,09,1, 11.9,1,1, -1.098, 10478.014, 361.295, 52803.794 24/03/16,12:45:03,03,09,1, 11.9,1,1, -1.098, 10477.997, 361.290, 52803.857 24/03/16,12:45:03,04,09,1, 11.9,1,1, -1.098, 10478.018, 361.302, 52803.863 24/03/16,12:45:03,05,09,1, 11.9,1,1, -1.098, 10478.029, 361.321, 52803.847 24/03/16,12:45:03,06,09,1, 11.9,1,1, -1.098, 10478.016, 361.291, 52803.838 24/03/16,12:45:03,07,09,1, 11.9,1,1, -1.098, 10478.026, 361.292, 52803.827 24/03/16,12:45:03,08,09,1, 11.9,1,1, -1.098, 10478.021, 361.290, 52803.854 24/03/16,12:45:03,09,09,1, 11.9,1,1, -1.098, 10477.993, 361.296, 52803.836 24/03/16,12:45:03,10,09,1, 11.9,1,1, -1.098, 10478.002, 361.303, 52803.845 24/03/16,12:45:03,11,09,1, 11.9,1,1, -1.098, 10477.996, 361.306, 52803.852 24/03/16,12:45:03,12,09,1, 11.9,1,1, -1.098, 10477.988, 361.299, 52803.679 24/03/16,12:45:03,13,09,1, 11.9,1,1, -1.098, 10478.013, 361.313, 52803.883 24/03/16,12:45:03,14,09,1, 11.9,1,1, -1.098, 10478.011, 361.294, 52803.849 24/03/16,12:45:03,15,09,1, 11.9,1,1, -1.098, 10478.018, 361.285, 52803.822 24/03/16,12:45:03,16,09,1, 11.9,1,1, -1.098, 10478.024, 361.271, 52803.802 24/03/16,12:45:03,17,09,1, 11.9,1,1, -1.098, 10478.022, 361.285, 52803.841 24/03/16,12:45:03,18,09,1, 11.9,1,1, -1.098, 10478.043, 361.255, 52803.802 24/03/16,12:45:03,19,09,1, 11.9,1,1, -1.098, 10478.017, 361.275, 52803.812 24/03/16,12:45:04,00,10,1, 11.9,1,1, -1.103, 10478.010, 361.275, 52803.812 24/03/16,12:45:04,01,10,1, 11.9,1,1, -1.103, 10478.014, 361.278, 52803.796 24/03/16,12:45:04,02,10,1, 11.9,1,1, -1.103, 10477.999, 361.292, 52803.838 24/03/16,12:45:04,03,10,1, 11.9,1,1, -1.103, 10478.004, 361.290, 52803.787 24/03/16,12:45:04,04,10,1, 11.9,1,1, -1.103, 10478.004, 361.270, 52803.793 24/03/16,12:45:04,05,10,1, 11.9,1,1, -1.103, 10478.019, 361.294, 52803.868 24/03/16,12:45:04,06,10,1, 11.9,1,1, -1.103, 10478.004, 361.274, 52803.777 24/03/16,12:45:04,07,10,1, 11.9,1,1, -1.103, 10478.021, 361.269, 52803.791 24/03/16,12:45:04,08,10,1, 11.9,1,1, -1.103, 10478.033, 361.292, 52803.862 24/03/16,12:45:04,09,10,1, 11.9,1,1, -1.103, 10477.986, 361.291, 52803.952 24/03/16,12:45:04,10,10,1, 11.9,1,1, -1.103, 10478.056, 361.285, 52803.848 24/03/16,12:45:04,11,10,1, 11.9,1,1, -1.103, 10478.028, 361.316, 52803.836 24/03/16,12:45:04,12,10,1, 11.9,1,1, -1.103, 10478.025, 361.282, 52803.784 24/03/16,12:45:04,13,10,1, 11.9,1,1, -1.103, 10478.012, 361.280, 52803.793 24/03/16,12:45:04,14,10,1, 11.9,1,1, -1.103, 10478.028, 361.299, 52803.837 24/03/16,12:45:04,15,10,1, 11.9,1,1, -1.103, 10478.039, 361.269, 52803.839 24/03/16,12:45:04,16,10,1, 11.9,1,1, -1.103, 10478.014, 361.271, 52803.821 24/03/16,12:45:04,17,10,1, 11.9,1,1, -1.103, 10478.044, 361.268, 52803.849 24/03/16,12:45:04,18,10,1, 11.9,1,1, -1.103, 10478.032, 361.245, 52803.805 24/03/16,12:45:04,19,10,1, 11.9,1,1, -1.103, 10478.043, 361.238, 52803.826 24/03/16,12:45:05,00,10,1, 11.9,1,1, -1.103, 10478.035, 361.238, 52803.826 24/03/16,12:45:05,01,10,1, 11.9,1,1, -1.103, 10478.024, 361.261, 52803.807 24/03/16,12:45:05,02,10,1, 11.9,1,1, -1.103, 10478.011, 361.229, 52803.826 24/03/16,12:45:05,03,10,1, 11.9,1,1, -1.103, 10478.030, 361.245, 52803.792 24/03/16,12:45:05,04,10,1, 11.9,1,1, -1.103, 10478.014, 361.247, 52803.797 24/03/16,12:45:05,05,10,1, 11.9,1,1, -1.103, 10478.040, 361.259, 52803.833 24/03/16,12:45:05,06,10,1, 11.9,1,1, -1.103, 10478.046, 361.264, 52803.830 24/03/16,12:45:05,07,10,1, 11.9,1,1, -1.103, 10478.039, 361.235, 52803.792 24/03/16,12:45:05,08,10,1, 11.9,1,1, -1.103, 10477.999, 361.253, 52803.843 24/03/16,12:45:05,09,10,1, 11.9,1,1, -1.103, 10478.036, 361.269, 52803.842 24/03/16,12:45:05,10,10,1, 11.9,1,1, -1.103, 10478.018, 361.220, 52803.815 24/03/16,12:45:05,11,10,1, 11.9,1,1, -1.103, 10478.031, 361.237, 52803.814 24/03/16,12:45:05,12,10,1, 11.9,1,1, -1.103, 10478.037, 361.265, 52803.856 24/03/16,12:45:05,13,10,1, 11.9,1,1, -1.103, 10478.014, 361.218, 52803.793 24/03/16,12:45:05,14,10,1, 11.9,1,1, -1.103, 10478.022, 361.233, 52803.822 24/03/16,12:45:05,15,10,1, 11.9,1,1, -1.103, 10478.032, 361.253, 52803.817 24/03/16,12:45:05,16,10,1, 11.9,1,1, -1.103, 10478.007, 361.238, 52803.805 24/03/16,12:45:05,17,10,1, 11.9,1,1, -1.103, 10478.043, 361.253, 52803.865 24/03/16,12:45:05,18,10,1, 11.9,1,1, -1.103, 10478.018, 361.255, 52803.867 24/03/16,12:45:05,19,10,1, 11.9,1,1, -1.103, 10478.016, 361.247, 52803.817 24/03/16,12:45:06,00,10,1, 12.0,1,1, -1.107, 10478.010, 361.247, 52803.817 24/03/16,12:45:06,01,10,1, 12.0,1,1, -1.107, 10478.035, 361.238, 52803.818 24/03/16,12:45:06,02,10,1, 12.0,1,1, -1.107, 10478.026, 361.223, 52803.778 24/03/16,12:45:06,03,10,1, 12.0,1,1, -1.107, 10478.039, 361.215, 52803.810 24/03/16,12:45:06,04,10,1, 12.0,1,1, -1.107, 10478.040, 361.240, 52803.810 24/03/16,12:45:06,05,10,1, 12.0,1,1, -1.107, 10478.041, 361.224, 52803.823 24/03/16,12:45:06,06,10,1, 12.0,1,1, -1.107, 10478.032, 361.235, 52803.841 24/03/16,12:45:06,07,10,1, 12.0,1,1, -1.107, 10478.051, 361.246, 52803.830 24/03/16,12:45:06,08,10,1, 12.0,1,1, -1.107, 10478.049, 361.213, 52803.810 24/03/16,12:45:06,09,10,1, 12.0,1,1, -1.107, 10478.046, 361.231, 52803.826 24/03/16,12:45:06,10,10,1, 12.0,1,1, -1.107, 10478.039, 361.208, 52803.834 24/03/16,12:45:06,11,10,1, 12.0,1,1, -1.107, 10478.042, 361.224, 52803.795 24/03/16,12:45:06,12,10,1, 12.0,1,1, -1.107, 10478.046, 361.230, 52803.863 24/03/16,12:45:06,13,10,1, 12.0,1,1, -1.107, 10478.016, 361.219, 52803.805 24/03/16,12:45:06,14,10,1, 12.0,1,1, -1.107, 10478.034, 361.206, 52803.790 24/03/16,12:45:06,15,10,1, 12.0,1,1, -1.107, 10478.060, 361.213, 52803.808 24/03/16,12:45:06,16,10,1, 12.0,1,1, -1.107, 10478.047, 361.207, 52803.773 24/03/16,12:45:06,17,10,1, 12.0,1,1, -1.107, 10478.063, 361.224, 52803.793 24/03/16,12:45:06,18,10,1, 12.0,1,1, -1.107, 10478.061, 361.233, 52803.809 24/03/16,12:45:06,19,10,1, 12.0,1,1, -1.107, 10478.050, 361.219, 52803.808 24/03/16,12:45:07,00,10,1, 11.9,1,1, -1.103, 10478.044, 361.219, 52803.808 24/03/16,12:45:07,01,10,1, 11.9,1,1, -1.103, 10478.042, 361.230, 52803.790 24/03/16,12:45:07,02,10,1, 11.9,1,1, -1.103, 10478.012, 361.181, 52803.758 24/03/16,12:45:07,03,10,1, 11.9,1,1, -1.103, 10478.049, 361.229, 52803.778 24/03/16,12:45:07,04,10,1, 11.9,1,1, -1.103, 10478.040, 361.224, 52803.773 24/03/16,12:45:07,05,10,1, 11.9,1,1, -1.103, 10478.057, 361.201, 52803.766 24/03/16,12:45:07,06,10,1, 11.9,1,1, -1.103, 10478.053, 361.214, 52803.783 24/03/16,12:45:07,07,10,1, 11.9,1,1, -1.103, 10478.047, 361.225, 52803.813 24/03/16,12:45:07,08,10,1, 11.9,1,1, -1.103, 10478.045, 361.183, 52803.783 24/03/16,12:45:07,09,10,1, 11.9,1,1, -1.103, 10478.036, 361.194, 52803.756 24/03/16,12:45:07,10,10,1, 11.9,1,1, -1.103, 10478.046, 361.209, 52803.750 24/03/16,12:45:07,11,10,1, 11.9,1,1, -1.103, 10478.032, 361.176, 52803.775 24/03/16,12:45:07,12,10,1, 11.9,1,1, -1.103, 10478.040, 361.204, 52803.756 24/03/16,12:45:07,13,10,1, 11.9,1,1, -1.103, 10478.042, 361.202, 52803.789 24/03/16,12:45:07,14,10,1, 11.9,1,1, -1.103, 10478.042, 361.194, 52803.785 24/03/16,12:45:07,15,10,1, 11.9,1,1, -1.103, 10478.043, 361.207, 52803.788 24/03/16,12:45:07,16,10,1, 11.9,1,1, -1.103, 10478.031, 361.228, 52803.803 24/03/16,12:45:07,17,10,1, 11.9,1,1, -1.103, 10478.043, 361.192, 52803.763 24/03/16,12:45:07,18,10,1, 11.9,1,1, -1.103, 10478.046, 361.196, 52803.799 24/03/16,12:45:07,19,10,1, 11.9,1,1, -1.103, 10478.023, 361.221, 52803.732 24/03/16,12:45:08,00,10,1, 11.9,1,1, -1.100, 10478.019, 361.221, 52803.732 24/03/16,12:45:08,01,10,1, 11.9,1,1, -1.100, 10478.052, 361.191, 52803.782 24/03/16,12:45:08,02,10,1, 11.9,1,1, -1.100, 10478.038, 361.219, 52803.793 24/03/16,12:45:08,03,10,1, 11.9,1,1, -1.100, 10478.045, 361.181, 52803.770 24/03/16,12:45:08,04,10,1, 11.9,1,1, -1.100, 10478.047, 361.215, 52803.778 24/03/16,12:45:08,05,10,1, 11.9,1,1, -1.100, 10478.044, 361.201, 52803.804 24/03/16,12:45:08,06,10,1, 11.9,1,1, -1.100, 10478.045, 361.191, 52803.790 24/03/16,12:45:08,07,10,1, 11.9,1,1, -1.100, 10478.054, 361.213, 52803.771 24/03/16,12:45:08,08,10,1, 11.9,1,1, -1.100, 10478.044, 361.168, 52803.757 24/03/16,12:45:08,09,10,1, 11.9,1,1, -1.100, 10478.034, 361.196, 52803.800 24/03/16,12:45:08,10,10,1, 11.9,1,1, -1.100, 10478.073, 361.233, 52803.816 24/03/16,12:45:08,11,10,1, 11.9,1,1, -1.100, 10478.025, 361.191, 52803.775 24/03/16,12:45:08,12,10,1, 11.9,1,1, -1.100, 10478.046, 361.196, 52803.821 24/03/16,12:45:08,13,10,1, 11.9,1,1, -1.100, 10478.047, 361.200, 52803.745 24/03/16,12:45:08,14,10,1, 11.9,1,1, -1.100, 10478.065, 361.196, 52803.815 24/03/16,12:45:08,15,10,1, 11.9,1,1, -1.100, 10478.049, 361.209, 52803.777 24/03/16,12:45:08,16,10,1, 11.9,1,1, -1.100, 10478.043, 361.208, 52803.819 24/03/16,12:45:08,17,10,1, 11.9,1,1, -1.100, 10478.050, 361.206, 52803.801 24/03/16,12:45:08,18,10,1, 11.9,1,1, -1.100, 10478.038, 361.176, 52803.807 24/03/16,12:45:08,19,10,1, 11.9,1,1, -1.100, 10478.069, 361.213, 52803.786 24/03/16,12:45:09,00,10,1, 11.9,1,1, -1.106, 10478.069, 361.213, 52803.786 24/03/16,12:45:09,01,10,1, 11.9,1,1, -1.106, 10478.048, 361.209, 52803.745 24/03/16,12:45:09,02,10,1, 11.9,1,1, -1.106, 10478.058, 361.185, 52803.743 24/03/16,12:45:09,03,10,1, 11.9,1,1, -1.106, 10478.044, 361.193, 52803.751 24/03/16,12:45:09,04,10,1, 11.9,1,1, -1.106, 10478.050, 361.198, 52803.781 24/03/16,12:45:09,05,10,1, 11.9,1,1, -1.106, 10478.074, 361.186, 52803.805 24/03/16,12:45:09,06,10,1, 11.9,1,1, -1.106, 10478.068, 361.166, 52803.761 24/03/16,12:45:09,07,10,1, 11.9,1,1, -1.106, 10478.071, 361.188, 52803.767 24/03/16,12:45:09,08,10,1, 11.9,1,1, -1.106, 10478.070, 361.186, 52803.825 24/03/16,12:45:09,09,10,1, 11.9,1,1, -1.106, 10478.062, 361.170, 52803.794 24/03/16,12:45:09,10,10,1, 11.9,1,1, -1.106, 10478.030, 361.152, 52803.749 24/03/16,12:45:09,11,10,1, 11.9,1,1, -1.106, 10478.049, 361.166, 52803.717 24/03/16,12:45:09,12,10,1, 11.9,1,1, -1.106, 10478.038, 361.173, 52803.801 24/03/16,12:45:09,13,10,1, 11.9,1,1, -1.106, 10478.040, 361.187, 52803.807 24/03/16,12:45:09,14,10,1, 11.9,1,1, -1.106, 10478.060, 361.151, 52803.793 24/03/16,12:45:09,15,10,1, 11.9,1,1, -1.106, 10478.039, 361.167, 52803.769 24/03/16,12:45:09,16,10,1, 11.9,1,1, -1.106, 10478.046, 361.157, 52803.800 24/03/16,12:45:09,17,10,1, 11.9,1,1, -1.106, 10478.036, 361.164, 52803.721 24/03/16,12:45:09,18,10,1, 11.9,1,1, -1.106, 10478.044, 361.173, 52803.750 24/03/16,12:45:09,19,10,1, 11.9,1,1, -1.106, 10478.043, 361.178, 52803.792 24/03/16,12:45:10,00,10,1, 11.8,1,1, -1.105, 10478.035, 361.178, 52803.792 24/03/16,12:45:10,01,10,1, 11.8,1,1, -1.105, 10478.065, 361.139, 52803.743 24/03/16,12:45:10,02,10,1, 11.8,1,1, -1.105, 10478.046, 361.185, 52803.776 24/03/16,12:45:10,03,10,1, 11.8,1,1, -1.105, 10478.039, 361.151, 52803.766 24/03/16,12:45:10,04,10,1, 11.8,1,1, -1.105, 10478.041, 361.153, 52803.747 24/03/16,12:45:10,05,10,1, 11.8,1,1, -1.105, 10478.062, 361.183, 52803.812 24/03/16,12:45:10,06,10,1, 11.8,1,1, -1.105, 10478.052, 361.156, 52803.749 24/03/16,12:45:10,07,10,1, 11.8,1,1, -1.105, 10478.066, 361.154, 52803.729 24/03/16,12:45:10,08,10,1, 11.8,1,1, -1.105, 10478.046, 361.170, 52803.807 24/03/16,12:45:10,09,10,1, 11.8,1,1, -1.105, 10478.045, 361.172, 52803.711 24/03/16,12:45:10,10,10,1, 11.8,1,1, -1.105, 10478.037, 361.175, 52803.726 24/03/16,12:45:10,11,10,1, 11.8,1,1, -1.105, 10478.063, 361.181, 52803.716 24/03/16,12:45:10,12,10,1, 11.8,1,1, -1.105, 10478.028, 361.165, 52803.720 24/03/16,12:45:10,13,10,1, 11.8,1,1, -1.105, 10478.072, 361.164, 52803.783 24/03/16,12:45:10,14,10,1, 11.8,1,1, -1.105, 10478.051, 361.162, 52803.761 24/03/16,12:45:10,15,10,1, 11.8,1,1, -1.105, 10478.046, 361.140, 52803.749 24/03/16,12:45:10,16,10,1, 11.8,1,1, -1.105, 10478.056, 361.148, 52803.733 24/03/16,12:45:10,17,10,1, 11.8,1,1, -1.105, 10478.067, 361.184, 52803.685 24/03/16,12:45:10,18,10,1, 11.8,1,1, -1.105, 10478.058, 361.175, 52803.803 24/03/16,12:45:10,19,10,1, 11.8,1,1, -1.105, 10478.064, 361.158, 52803.705 24/03/16,12:45:11,00,10,1, 11.9,1,1, -1.101, 10478.060, 361.158, 52803.705 24/03/16,12:45:11,01,10,1, 11.9,1,1, -1.101, 10478.069, 361.141, 52803.775 24/03/16,12:45:11,02,10,1, 11.9,1,1, -1.101, 10478.081, 361.161, 52803.681 24/03/16,12:45:11,03,10,1, 11.9,1,1, -1.101, 10478.061, 361.182, 52803.786 24/03/16,12:45:11,04,10,1, 11.9,1,1, -1.101, 10478.057, 361.157, 52803.727 24/03/16,12:45:11,05,10,1, 11.9,1,1, -1.101, 10478.080, 361.178, 52803.737 24/03/16,12:45:11,06,10,1, 11.9,1,1, -1.101, 10478.052, 361.152, 52803.751 24/03/16,12:45:11,07,10,1, 11.9,1,1, -1.101, 10478.040, 361.124, 52803.752 24/03/16,12:45:11,08,10,1, 11.9,1,1, -1.101, 10478.058, 361.166, 52803.701 24/03/16,12:45:11,09,10,1, 11.9,1,1, -1.101, 10478.075, 361.153, 52803.699 24/03/16,12:45:11,10,10,1, 11.9,1,1, -1.101, 10478.058, 361.170, 52803.753 24/03/16,12:45:11,11,10,1, 11.9,1,1, -1.101, 10478.088, 361.161, 52803.722 24/03/16,12:45:11,12,10,1, 11.9,1,1, -1.101, 10478.042, 361.175, 52803.796 24/03/16,12:45:11,13,10,1, 11.9,1,1, -1.101, 10478.058, 361.191, 52803.739 24/03/16,12:45:11,14,10,1, 11.9,1,1, -1.101, 10478.051, 361.169, 52803.809 24/03/16,12:45:11,15,10,1, 11.9,1,1, -1.101, 10478.055, 361.129, 52803.714 24/03/16,12:45:11,16,10,1, 11.9,1,1, -1.101, 10478.072, 361.138, 52803.726 24/03/16,12:45:11,17,10,1, 11.9,1,1, -1.101, 10478.068, 361.185, 52803.794 24/03/16,12:45:11,18,10,1, 11.9,1,1, -1.101, 10478.083, 361.154, 52803.784 24/03/16,12:45:11,19,10,1, 11.9,1,1, -1.101, 10478.099, 361.148, 52803.803 24/03/16,12:45:12,00,10,1, 11.9,1,1, -1.104, 10478.094, 361.148, 52803.803 24/03/16,12:45:12,01,10,1, 11.9,1,1, -1.104, 10478.076, 361.148, 52803.759 24/03/16,12:45:12,02,10,1, 11.9,1,1, -1.104, 10478.077, 361.172, 52803.742 24/03/16,12:45:12,03,10,1, 11.9,1,1, -1.104, 10478.085, 361.148, 52803.719 24/03/16,12:45:12,04,10,1, 11.9,1,1, -1.104, 10478.062, 361.134, 52803.749 24/03/16,12:45:12,05,10,1, 11.9,1,1, -1.104, 10478.080, 361.152, 52803.712 24/03/16,12:45:12,06,10,1, 11.9,1,1, -1.104, 10478.065, 361.150, 52803.753 24/03/16,12:45:12,07,10,1, 11.9,1,1, -1.104, 10478.056, 361.120, 52803.728 24/03/16,12:45:12,08,10,1, 11.9,1,1, -1.104, 10478.055, 361.161, 52803.940 24/03/16,12:45:12,09,10,1, 11.9,1,1, -1.104, 10478.064, 361.156, 52803.656 24/03/16,12:45:12,10,10,1, 11.9,1,1, -1.104, 10478.078, 361.131, 52803.660 24/03/16,12:45:12,11,10,1, 11.9,1,1, -1.104, 10478.080, 361.150, 52803.675 24/03/16,12:45:12,12,10,1, 11.9,1,1, -1.104, 10478.058, 361.140, 52803.670 24/03/16,12:45:12,13,10,1, 11.9,1,1, -1.104, 10478.079, 361.142, 52803.698 24/03/16,12:45:12,14,10,1, 11.9,1,1, -1.104, 10478.089, 361.180, 52803.727 24/03/16,12:45:12,15,10,1, 11.9,1,1, -1.104, 10478.073, 361.166, 52803.818 24/03/16,12:45:12,16,10,1, 11.9,1,1, -1.104, 10478.109, 361.133, 52803.750 24/03/16,12:45:12,17,10,1, 11.9,1,1, -1.104, 10478.098, 361.179, 52803.722 24/03/16,12:45:12,18,10,1, 11.9,1,1, -1.104, 10478.081, 361.148, 52803.774 24/03/16,12:45:12,19,10,1, 11.9,1,1, -1.104, 10478.076, 361.148, 52803.710 24/03/16,12:45:13,00,10,1, 11.9,1,1, -1.100, 10478.069, 361.148, 52803.710 24/03/16,12:45:13,01,10,1, 11.9,1,1, -1.100, 10478.072, 361.133, 52803.745 24/03/16,12:45:13,02,10,1, 11.9,1,1, -1.100, 10478.070, 361.106, 52803.728 24/03/16,12:45:13,03,10,1, 11.9,1,1, -1.100, 10478.065, 361.154, 52803.746 24/03/16,12:45:13,04,10,1, 11.9,1,1, -1.100, 10478.086, 361.162, 52803.739 24/03/16,12:45:13,05,10,1, 11.9,1,1, -1.100, 10478.091, 361.117, 52803.732 24/03/16,12:45:13,06,10,1, 11.9,1,1, -1.100, 10478.081, 361.128, 52803.740 24/03/16,12:45:13,07,10,1, 11.9,1,1, -1.100, 10478.088, 361.115, 52803.784 24/03/16,12:45:13,08,10,1, 11.9,1,1, -1.100, 10478.097, 361.125, 52803.712 24/03/16,12:45:13,09,10,1, 11.9,1,1, -1.100, 10478.090, 361.146, 52803.723 24/03/16,12:45:13,10,10,1, 11.9,1,1, -1.100, 10478.103, 361.122, 52803.754 24/03/16,12:45:13,11,10,1, 11.9,1,1, -1.100, 10478.109, 361.131, 52803.742 24/03/16,12:45:13,12,10,1, 11.9,1,1, -1.100, 10478.102, 361.152, 52803.768 24/03/16,12:45:13,13,10,1, 11.9,1,1, -1.100, 10478.110, 361.129, 52803.740 24/03/16,12:45:13,14,10,1, 11.9,1,1, -1.100, 10478.092, 361.146, 52803.663 24/03/16,12:45:13,15,10,1, 11.9,1,1, -1.100, 10478.092, 361.153, 52803.674 24/03/16,12:45:13,16,10,1, 11.9,1,1, -1.100, 10478.110, 361.121, 52803.736 24/03/16,12:45:13,17,10,1, 11.9,1,1, -1.100, 10478.129, 361.142, 52803.780 24/03/16,12:45:13,18,10,1, 11.9,1,1, -1.100, 10478.110, 361.138, 52803.774 24/03/16,12:45:13,19,10,1, 11.9,1,1, -1.100, 10478.093, 361.098, 52803.704 24/03/16,12:45:14,00,10,1, 11.9,1,1, -1.105, 10478.085, 361.098, 52803.704 24/03/16,12:45:14,01,10,1, 11.9,1,1, -1.105, 10478.115, 361.116, 52803.687 24/03/16,12:45:14,02,10,1, 11.9,1,1, -1.105, 10478.086, 361.093, 52803.803 24/03/16,12:45:14,03,10,1, 11.9,1,1, -1.105, 10478.079, 361.099, 52803.668 24/03/16,12:45:14,04,10,1, 11.9,1,1, -1.105, 10478.119, 361.133, 52803.787 24/03/16,12:45:14,05,10,1, 11.9,1,1, -1.105, 10478.098, 361.124, 52803.667 24/03/16,12:45:14,06,10,1, 11.9,1,1, -1.105, 10478.060, 361.127, 52803.679 24/03/16,12:45:14,07,10,1, 11.9,1,1, -1.105, 10478.061, 361.102, 52803.744 24/03/16,12:45:14,08,10,1, 11.9,1,1, -1.105, 10478.091, 361.090, 52803.717 24/03/16,12:45:14,09,10,1, 11.9,1,1, -1.105, 10478.110, 361.126, 52803.787 24/03/16,12:45:14,10,10,1, 11.9,1,1, -1.105, 10478.092, 361.109, 52803.734 24/03/16,12:45:14,11,10,1, 11.9,1,1, -1.105, 10478.110, 361.122, 52803.743 24/03/16,12:45:14,12,10,1, 11.9,1,1, -1.105, 10478.079, 361.103, 52803.710 24/03/16,12:45:14,13,10,1, 11.9,1,1, -1.105, 10478.091, 361.076, 52803.708 24/03/16,12:45:14,14,10,1, 11.9,1,1, -1.105, 10478.093, 361.108, 52803.709 24/03/16,12:45:14,15,10,1, 11.9,1,1, -1.105, 10478.106, 361.114, 52803.764 24/03/16,12:45:14,16,10,1, 11.9,1,1, -1.105, 10478.108, 361.120, 52803.747 24/03/16,12:45:14,17,10,1, 11.9,1,1, -1.105, 10478.120, 361.101, 52803.726 24/03/16,12:45:14,18,10,1, 11.9,1,1, -1.105, 10478.114, 361.098, 52803.737 24/03/16,12:45:14,19,10,1, 11.9,1,1, -1.105, 10478.096, 361.115, 52803.704 24/03/16,12:45:15,00,10,1, 11.9,1,1, -1.105, 10478.094, 361.115, 52803.704 24/03/16,12:45:15,01,10,1, 11.9,1,1, -1.105, 10478.120, 361.145, 52803.745 24/03/16,12:45:15,02,10,1, 11.9,1,1, -1.105, 10478.106, 361.101, 52803.742 24/03/16,12:45:15,03,10,1, 11.9,1,1, -1.105, 10478.116, 361.132, 52803.748 24/03/16,12:45:15,04,10,1, 11.9,1,1, -1.105, 10478.125, 361.135, 52803.751 24/03/16,12:45:15,05,10,1, 11.9,1,1, -1.105, 10478.106, 361.116, 52803.750 24/03/16,12:45:15,06,10,1, 11.9,1,1, -1.105, 10478.127, 361.158, 52803.792 24/03/16,12:45:15,07,10,1, 11.9,1,1, -1.105, 10478.112, 361.106, 52803.762 24/03/16,12:45:15,08,10,1, 11.9,1,1, -1.105, 10478.124, 361.118, 52803.755 24/03/16,12:45:15,09,10,1, 11.9,1,1, -1.105, 10478.111, 361.137, 52803.732 24/03/16,12:45:15,10,10,1, 11.9,1,1, -1.105, 10478.104, 361.108, 52803.760 24/03/16,12:45:15,11,10,1, 11.9,1,1, -1.105, 10478.090, 361.125, 52803.761 24/03/16,12:45:15,12,10,1, 11.9,1,1, -1.105, 10478.108, 361.116, 52803.748 24/03/16,12:45:15,13,10,1, 11.9,1,1, -1.105, 10478.080, 361.133, 52803.739 24/03/16,12:45:15,14,10,1, 11.9,1,1, -1.105, 10478.113, 361.098, 52803.699 24/03/16,12:45:15,15,10,1, 11.9,1,1, -1.105, 10478.123, 361.130, 52803.687 24/03/16,12:45:15,16,10,1, 11.9,1,1, -1.105, 10478.088, 361.115, 52803.705 24/03/16,12:45:15,17,10,1, 11.9,1,1, -1.105, 10478.141, 361.122, 52803.727 24/03/16,12:45:15,18,10,1, 11.9,1,1, -1.105, 10478.109, 361.130, 52803.709 24/03/16,12:45:15,19,10,1, 11.9,1,1, -1.105, 10478.118, 361.108, 52803.713 24/03/16,12:45:16,00,10,1, 11.9,1,1, -1.104, 10478.110, 361.108, 52803.713 24/03/16,12:45:16,01,10,1, 11.9,1,1, -1.104, 10478.123, 361.113, 52803.710 24/03/16,12:45:16,02,10,1, 11.9,1,1, -1.104, 10478.119, 361.074, 52803.718 24/03/16,12:45:16,03,10,1, 11.9,1,1, -1.104, 10478.103, 361.100, 52803.744 24/03/16,12:45:16,04,10,1, 11.9,1,1, -1.104, 10478.112, 361.123, 52803.724 24/03/16,12:45:16,05,10,1, 11.9,1,1, -1.104, 10478.129, 361.096, 52803.716 24/03/16,12:45:16,06,10,1, 11.9,1,1, -1.104, 10478.113, 361.124, 52803.737 24/03/16,12:45:16,07,10,1, 11.9,1,1, -1.104, 10478.136, 361.116, 52803.693 24/03/16,12:45:16,08,10,1, 11.9,1,1, -1.104, 10478.131, 361.094, 52803.724 24/03/16,12:45:16,09,10,1, 11.9,1,1, -1.104, 10478.122, 361.110, 52803.696 24/03/16,12:45:16,10,10,1, 11.9,1,1, -1.104, 10478.133, 361.122, 52803.718 24/03/16,12:45:16,11,10,1, 11.9,1,1, -1.104, 10478.141, 361.100, 52803.725 24/03/16,12:45:16,12,10,1, 11.9,1,1, -1.104, 10478.093, 361.118, 52803.807 24/03/16,12:45:16,13,10,1, 11.9,1,1, -1.104, 10478.120, 361.124, 52803.755 24/03/16,12:45:16,14,10,1, 11.9,1,1, -1.104, 10478.126, 361.078, 52803.679 24/03/16,12:45:16,15,10,1, 11.9,1,1, -1.104, 10478.114, 361.103, 52803.737 24/03/16,12:45:16,16,10,1, 11.9,1,1, -1.104, 10478.120, 361.076, 52803.679 24/03/16,12:45:16,17,10,1, 11.9,1,1, -1.104, 10478.134, 361.100, 52803.706 24/03/16,12:45:16,18,10,1, 11.9,1,1, -1.104, 10478.111, 361.096, 52803.693 24/03/16,12:45:16,19,10,1, 11.9,1,1, -1.104, 10478.128, 361.111, 52803.719 24/03/16,12:45:17,00,10,1, 11.9,1,1, -1.102, 10478.127, 361.111, 52803.719 24/03/16,12:45:17,01,10,1, 11.9,1,1, -1.102, 10478.134, 361.106, 52803.690 24/03/16,12:45:17,02,10,1, 11.9,1,1, -1.102, 10478.115, 361.105, 52803.733 24/03/16,12:45:17,03,10,1, 11.9,1,1, -1.102, 10478.119, 361.069, 52803.667 24/03/16,12:45:17,04,10,1, 11.9,1,1, -1.102, 10478.150, 361.091, 52803.701 24/03/16,12:45:17,05,10,1, 11.9,1,1, -1.102, 10478.134, 361.087, 52803.674 24/03/16,12:45:17,06,10,1, 11.9,1,1, -1.102, 10478.125, 361.071, 52803.688 24/03/16,12:45:17,07,10,1, 11.9,1,1, -1.102, 10478.133, 361.113, 52803.687 24/03/16,12:45:17,08,10,1, 11.9,1,1, -1.102, 10478.136, 361.073, 52803.700 24/03/16,12:45:17,09,10,1, 11.9,1,1, -1.102, 10478.162, 361.091, 52803.662 24/03/16,12:45:17,10,10,1, 11.9,1,1, -1.102, 10478.139, 361.101, 52803.662 24/03/16,12:45:17,11,10,1, 11.9,1,1, -1.102, 10478.138, 361.099, 52803.709 24/03/16,12:45:17,12,10,1, 11.9,1,1, -1.102, 10478.138, 361.079, 52803.689 24/03/16,12:45:17,13,10,1, 11.9,1,1, -1.102, 10478.150, 361.101, 52803.684 24/03/16,12:45:17,14,10,1, 11.9,1,1, -1.102, 10478.187, 361.081, 52803.521 24/03/16,12:45:17,15,10,1, 11.9,1,1, -1.102, 10478.104, 361.093, 52803.555 24/03/16,12:45:17,16,10,1, 11.9,1,1, -1.102, 10478.144, 361.099, 52803.746 24/03/16,12:45:17,17,10,1, 11.9,1,1, -1.102, 10478.140, 361.087, 52803.704 24/03/16,12:45:17,18,10,1, 11.9,1,1, -1.102, 10478.156, 361.082, 52803.707 24/03/16,12:45:17,19,10,1, 11.9,1,1, -1.102, 10478.149, 361.099, 52803.703 24/03/16,12:45:18,00,10,1, 11.9,1,1, -1.103, 10478.144, 361.099, 52803.703 24/03/16,12:45:18,01,10,1, 11.9,1,1, -1.103, 10478.140, 361.107, 52803.740 24/03/16,12:45:18,02,10,1, 11.9,1,1, -1.103, 10478.138, 361.122, 52803.758 24/03/16,12:45:18,03,10,1, 11.9,1,1, -1.103, 10478.136, 361.094, 52803.730 24/03/16,12:45:18,04,10,1, 11.9,1,1, -1.103, 10478.140, 361.095, 52803.728 24/03/16,12:45:18,05,10,1, 11.9,1,1, -1.103, 10478.158, 361.121, 52803.727 24/03/16,12:45:18,06,10,1, 11.9,1,1, -1.103, 10478.139, 361.077, 52803.718 24/03/16,12:45:18,07,10,1, 11.9,1,1, -1.103, 10478.171, 361.092, 52803.716 24/03/16,12:45:18,08,10,1, 11.9,1,1, -1.103, 10478.143, 361.097, 52803.705 24/03/16,12:45:18,09,10,1, 11.9,1,1, -1.103, 10478.133, 361.084, 52803.661 24/03/16,12:45:18,10,10,1, 11.9,1,1, -1.103, 10478.155, 361.120, 52803.772 24/03/16,12:45:18,11,10,1, 11.9,1,1, -1.103, 10478.140, 361.094, 52803.739 24/03/16,12:45:18,12,10,1, 11.9,1,1, -1.103, 10478.143, 361.086, 52803.726 24/03/16,12:45:18,13,10,1, 11.9,1,1, -1.103, 10478.163, 361.128, 52803.696 24/03/16,12:45:18,14,10,1, 11.9,1,1, -1.103, 10478.151, 361.087, 52803.729 24/03/16,12:45:18,15,10,1, 11.9,1,1, -1.103, 10478.122, 361.101, 52803.736 24/03/16,12:45:18,16,10,1, 11.9,1,1, -1.103, 10478.155, 361.100, 52803.671 24/03/16,12:45:18,17,10,1, 11.9,1,1, -1.103, 10478.175, 361.112, 52803.653 24/03/16,12:45:18,18,10,1, 11.9,1,1, -1.103, 10478.124, 361.095, 52803.634 24/03/16,12:45:18,19,10,1, 11.9,1,1, -1.103, 10478.155, 361.129, 52803.712 24/03/16,12:45:19,00,10,1, 11.9,1,1, -1.103, 10478.152, 361.129, 52803.712 24/03/16,12:45:19,01,10,1, 11.9,1,1, -1.103, 10478.145, 361.081, 52803.715 24/03/16,12:45:19,02,10,1, 11.9,1,1, -1.103, 10478.149, 361.079, 52803.673 24/03/16,12:45:19,03,10,1, 11.9,1,1, -1.103, 10478.165, 361.086, 52803.695 24/03/16,12:45:19,04,10,1, 11.9,1,1, -1.103, 10478.143, 361.087, 52803.692 24/03/16,12:45:19,05,10,1, 11.9,1,1, -1.103, 10478.174, 361.102, 52803.744 24/03/16,12:45:19,06,10,1, 11.9,1,1, -1.103, 10478.133, 361.083, 52803.707 24/03/16,12:45:19,07,10,1, 11.9,1,1, -1.103, 10478.155, 361.104, 52803.725 24/03/16,12:45:19,08,10,1, 11.9,1,1, -1.103, 10478.141, 361.089, 52803.711 24/03/16,12:45:19,09,10,1, 11.9,1,1, -1.103, 10478.132, 361.058, 52803.687 24/03/16,12:45:19,10,10,1, 11.9,1,1, -1.103, 10478.168, 361.089, 52803.715 24/03/16,12:45:19,11,10,1, 11.9,1,1, -1.103, 10478.160, 361.088, 52803.711 24/03/16,12:45:19,12,10,1, 11.9,1,1, -1.103, 10478.130, 361.073, 52803.701 24/03/16,12:45:19,13,10,1, 11.9,1,1, -1.103, 10478.164, 361.086, 52803.708 24/03/16,12:45:19,14,10,1, 11.9,1,1, -1.103, 10478.174, 361.094, 52803.710 24/03/16,12:45:19,15,10,1, 11.9,1,1, -1.103, 10478.158, 361.088, 52803.693 24/03/16,12:45:19,16,10,1, 11.9,1,1, -1.103, 10478.158, 361.099, 52803.694 24/03/16,12:45:19,17,10,1, 11.9,1,1, -1.103, 10478.164, 361.088, 52803.706 24/03/16,12:45:19,18,10,1, 11.9,1,1, -1.103, 10478.182, 361.091, 52803.720 24/03/16,12:45:19,19,10,1, 11.9,1,1, -1.103, 10478.175, 361.077, 52803.703 24/03/16,12:45:20,00,10,1, 11.8,1,1, -1.101, 10478.169, 361.077, 52803.703 24/03/16,12:45:20,01,10,1, 11.8,1,1, -1.101, 10478.189, 361.060, 52803.704 24/03/16,12:45:20,02,10,1, 11.8,1,1, -1.101, 10478.179, 361.101, 52803.698 24/03/16,12:45:20,03,10,1, 11.8,1,1, -1.101, 10478.181, 361.097, 52803.682 24/03/16,12:45:20,04,10,1, 11.8,1,1, -1.101, 10478.155, 361.082, 52803.693 24/03/16,12:45:20,05,10,1, 11.8,1,1, -1.101, 10478.186, 361.071, 52803.693 24/03/16,12:45:20,06,10,1, 11.8,1,1, -1.101, 10478.166, 361.047, 52803.722 24/03/16,12:45:20,07,10,1, 11.8,1,1, -1.101, 10478.150, 361.055, 52803.678 24/03/16,12:45:20,08,10,1, 11.8,1,1, -1.101, 10478.171, 361.069, 52803.664 24/03/16,12:45:20,09,10,1, 11.8,1,1, -1.101, 10478.169, 361.100, 52803.715 24/03/16,12:45:20,10,10,1, 11.8,1,1, -1.101, 10478.169, 361.067, 52803.614 24/03/16,12:45:20,11,10,1, 11.8,1,1, -1.101, 10478.170, 361.085, 52803.666 24/03/16,12:45:20,12,10,1, 11.8,1,1, -1.101, 10478.180, 361.044, 52803.716 24/03/16,12:45:20,13,10,1, 11.8,1,1, -1.101, 10478.165, 361.042, 52803.641 24/03/16,12:45:20,14,10,1, 11.8,1,1, -1.101, 10478.155, 361.076, 52803.704 24/03/16,12:45:20,15,10,1, 11.8,1,1, -1.101, 10478.157, 361.047, 52803.662 24/03/16,12:45:20,16,10,1, 11.8,1,1, -1.101, 10478.172, 361.058, 52803.678 24/03/16,12:45:20,17,10,1, 11.8,1,1, -1.101, 10478.176, 361.061, 52803.666 24/03/16,12:45:20,18,10,1, 11.8,1,1, -1.101, 10478.181, 361.051, 52803.629 24/03/16,12:45:20,19,10,1, 11.8,1,1, -1.101, 10478.179, 361.036, 52803.672 24/03/16,12:45:21,00,10,1, 11.9,1,1, -1.103, 10478.177, 361.036, 52803.672 24/03/16,12:45:21,01,10,1, 11.9,1,1, -1.103, 10478.179, 361.050, 52803.729 24/03/16,12:45:21,02,10,1, 11.9,1,1, -1.103, 10478.175, 361.031, 52803.593 24/03/16,12:45:21,03,10,1, 11.9,1,1, -1.103, 10478.188, 361.055, 52803.740 24/03/16,12:45:21,04,10,1, 11.9,1,1, -1.103, 10478.176, 361.034, 52803.649 24/03/16,12:45:21,05,10,1, 11.9,1,1, -1.103, 10478.161, 361.049, 52803.669 24/03/16,12:45:21,06,10,1, 11.9,1,1, -1.103, 10478.189, 361.067, 52803.698 24/03/16,12:45:21,07,10,1, 11.9,1,1, -1.103, 10478.129, 361.029, 52803.682 24/03/16,12:45:21,08,10,1, 11.9,1,1, -1.103, 10478.150, 361.046, 52803.715 24/03/16,12:45:21,09,10,1, 11.9,1,1, -1.103, 10478.200, 361.065, 52803.683 24/03/16,12:45:21,10,10,1, 11.9,1,1, -1.103, 10478.179, 361.042, 52803.658 24/03/16,12:45:21,11,10,1, 11.9,1,1, -1.103, 10478.207, 361.089, 52803.673 24/03/16,12:45:21,12,10,1, 11.9,1,1, -1.103, 10478.183, 361.060, 52803.666 24/03/16,12:45:21,13,10,1, 11.9,1,1, -1.103, 10478.160, 361.030, 52803.647 24/03/16,12:45:21,14,10,1, 11.9,1,1, -1.103, 10478.187, 361.061, 52803.666 24/03/16,12:45:21,15,10,1, 11.9,1,1, -1.103, 10478.167, 361.081, 52803.906 24/03/16,12:45:21,16,10,1, 11.9,1,1, -1.103, 10478.174, 361.058, 52803.714 24/03/16,12:45:21,17,10,1, 11.9,1,1, -1.103, 10478.207, 361.052, 52803.689 24/03/16,12:45:21,18,10,1, 11.9,1,1, -1.103, 10478.187, 361.053, 52803.678 24/03/16,12:45:21,19,10,1, 11.9,1,1, -1.103, 10478.170, 361.026, 52803.665 24/03/16,12:45:22,00,10,1, 11.9,1,1, -1.104, 10478.169, 361.026, 52803.665 24/03/16,12:45:22,01,10,1, 11.9,1,1, -1.104, 10478.182, 361.038, 52803.665 24/03/16,12:45:22,02,10,1, 11.9,1,1, -1.104, 10478.183, 361.034, 52803.638 24/03/16,12:45:22,03,10,1, 11.9,1,1, -1.104, 10478.194, 361.059, 52803.684 24/03/16,12:45:22,04,10,1, 11.9,1,1, -1.104, 10478.193, 361.018, 52803.664 24/03/16,12:45:22,05,10,1, 11.9,1,1, -1.104, 10478.192, 361.019, 52803.668 24/03/16,12:45:22,06,10,1, 11.9,1,1, -1.104, 10478.181, 361.056, 52803.661 24/03/16,12:45:22,07,10,1, 11.9,1,1, -1.104, 10478.183, 361.029, 52803.670 24/03/16,12:45:22,08,10,1, 11.9,1,1, -1.104, 10478.172, 361.024, 52803.702 24/03/16,12:45:22,09,10,1, 11.9,1,1, -1.104, 10478.197, 361.050, 52803.716 24/03/16,12:45:22,10,10,1, 11.9,1,1, -1.104, 10478.174, 361.035, 52803.676 24/03/16,12:45:22,11,10,1, 11.9,1,1, -1.104, 10478.197, 361.046, 52803.682 24/03/16,12:45:22,12,10,1, 11.9,1,1, -1.104, 10478.190, 361.057, 52803.599 24/03/16,12:45:22,13,10,1, 11.9,1,1, -1.104, 10478.168, 361.037, 52803.651 24/03/16,12:45:22,14,10,1, 11.9,1,1, -1.104, 10478.193, 361.045, 52803.662 24/03/16,12:45:22,15,10,1, 11.9,1,1, -1.104, 10478.189, 361.072, 52803.666 24/03/16,12:45:22,16,10,1, 11.9,1,1, -1.104, 10478.195, 361.041, 52803.646 24/03/16,12:45:22,17,10,1, 11.9,1,1, -1.104, 10478.192, 361.040, 52803.665 24/03/16,12:45:22,18,10,1, 11.9,1,1, -1.104, 10478.189, 361.051, 52803.675 24/03/16,12:45:22,19,10,1, 11.9,1,1, -1.104, 10478.186, 361.033, 52803.663 24/03/16,12:45:23,00,10,1, 11.9,1,1, -1.102, 10478.185, 361.033, 52803.663 24/03/16,12:45:23,01,10,1, 11.9,1,1, -1.102, 10478.216, 361.058, 52803.669 24/03/16,12:45:23,02,10,1, 11.9,1,1, -1.102, 10478.210, 361.043, 52803.643 24/03/16,12:45:23,03,10,1, 11.9,1,1, -1.102, 10478.207, 361.044, 52803.675 24/03/16,12:45:23,04,10,1, 11.9,1,1, -1.102, 10478.207, 361.045, 52803.631 24/03/16,12:45:23,05,10,1, 11.9,1,1, -1.102, 10478.207, 361.032, 52803.670 24/03/16,12:45:23,06,10,1, 11.9,1,1, -1.102, 10478.198, 361.037, 52803.632 24/03/16,12:45:23,07,10,1, 11.9,1,1, -1.102, 10478.211, 361.039, 52803.628 24/03/16,12:45:23,08,10,1, 11.9,1,1, -1.102, 10478.228, 361.015, 52803.651 24/03/16,12:45:23,09,10,1, 11.9,1,1, -1.102, 10478.214, 361.049, 52803.653 24/03/16,12:45:23,10,10,1, 11.9,1,1, -1.102, 10478.204, 361.055, 52803.661 24/03/16,12:45:23,11,10,1, 11.9,1,1, -1.102, 10478.202, 361.030, 52803.650 24/03/16,12:45:23,12,10,1, 11.9,1,1, -1.102, 10478.213, 361.043, 52803.677 24/03/16,12:45:23,13,10,1, 11.9,1,1, -1.102, 10478.215, 361.034, 52803.676 24/03/16,12:45:23,14,10,1, 11.9,1,1, -1.102, 10478.195, 361.064, 52803.724 24/03/16,12:45:23,15,10,1, 11.9,1,1, -1.102, 10478.235, 361.063, 52803.602 24/03/16,12:45:23,16,10,1, 11.9,1,1, -1.102, 10478.203, 361.042, 52803.579 24/03/16,12:45:23,17,10,1, 11.9,1,1, -1.102, 10478.198, 361.037, 52803.647 24/03/16,12:45:23,18,10,1, 11.9,1,1, -1.102, 10478.201, 361.055, 52803.664 24/03/16,12:45:23,19,10,1, 11.9,1,1, -1.102, 10478.218, 361.066, 52803.665 24/03/16,12:45:24,00,10,1, 11.9,1,1, -1.106, 10478.210, 361.066, 52803.665 24/03/16,12:45:24,01,10,1, 11.9,1,1, -1.106, 10478.213, 361.056, 52803.712 24/03/16,12:45:24,02,10,1, 11.9,1,1, -1.106, 10478.218, 361.042, 52803.680 24/03/16,12:45:24,03,10,1, 11.9,1,1, -1.106, 10478.207, 361.015, 52803.643 24/03/16,12:45:24,04,10,1, 11.9,1,1, -1.106, 10478.221, 361.038, 52803.664 24/03/16,12:45:24,05,10,1, 11.9,1,1, -1.106, 10478.240, 361.050, 52803.670 24/03/16,12:45:24,06,10,1, 11.9,1,1, -1.106, 10478.219, 361.055, 52803.672 24/03/16,12:45:24,07,10,1, 11.9,1,1, -1.106, 10478.215, 361.027, 52803.579 24/03/16,12:45:24,08,10,1, 11.9,1,1, -1.106, 10478.200, 361.053, 52803.637 24/03/16,12:45:24,09,10,1, 11.9,1,1, -1.106, 10478.218, 361.010, 52803.608 24/03/16,12:45:24,10,10,1, 11.9,1,1, -1.106, 10478.206, 361.044, 52803.612 24/03/16,12:45:24,11,10,1, 11.9,1,1, -1.106, 10478.214, 361.030, 52803.603 24/03/16,12:45:24,12,10,1, 11.9,1,1, -1.106, 10478.238, 361.047, 52803.631 24/03/16,12:45:24,13,10,1, 11.9,1,1, -1.106, 10478.235, 361.060, 52803.653 24/03/16,12:45:24,14,10,1, 11.9,1,1, -1.106, 10478.212, 361.031, 52803.604 24/03/16,12:45:24,15,10,1, 11.9,1,1, -1.106, 10478.232, 361.042, 52803.624 24/03/16,12:45:24,16,10,1, 11.9,1,1, -1.106, 10478.225, 361.045, 52803.716 24/03/16,12:45:24,17,10,1, 11.9,1,1, -1.106, 10478.206, 361.051, 52803.688 24/03/16,12:45:24,18,10,1, 11.9,1,1, -1.106, 10478.228, 361.055, 52803.740 24/03/16,12:45:24,19,10,1, 11.9,1,1, -1.106, 10478.239, 361.060, 52803.645 24/03/16,12:45:25,00,10,1, 11.9,1,1, -1.105, 10478.235, 361.060, 52803.645 24/03/16,12:45:25,01,10,1, 11.9,1,1, -1.105, 10478.229, 361.014, 52803.637 24/03/16,12:45:25,02,10,1, 11.9,1,1, -1.105, 10478.212, 361.017, 52803.534 24/03/16,12:45:25,03,10,1, 11.9,1,1, -1.105, 10478.180, 361.012, 52803.675 24/03/16,12:45:25,04,10,1, 11.9,1,1, -1.105, 10478.196, 361.060, 52803.735 24/03/16,12:45:25,05,10,1, 11.9,1,1, -1.105, 10478.224, 361.032, 52803.744 24/03/16,12:45:25,06,10,1, 11.9,1,1, -1.105, 10478.211, 361.004, 52803.608 24/03/16,12:45:25,07,10,1, 11.9,1,1, -1.105, 10478.215, 361.047, 52803.627 24/03/16,12:45:25,08,10,1, 11.9,1,1, -1.105, 10478.227, 361.047, 52803.623 24/03/16,12:45:25,09,10,1, 11.9,1,1, -1.105, 10478.239, 361.031, 52803.574 24/03/16,12:45:25,10,10,1, 11.9,1,1, -1.105, 10478.203, 361.056, 52803.683 24/03/16,12:45:25,11,10,1, 11.9,1,1, -1.105, 10478.249, 361.039, 52803.672 24/03/16,12:45:25,12,10,1, 11.9,1,1, -1.105, 10478.223, 361.014, 52803.685 24/03/16,12:45:25,13,10,1, 11.9,1,1, -1.105, 10478.222, 361.051, 52803.598 24/03/16,12:45:25,14,10,1, 11.9,1,1, -1.105, 10478.247, 361.055, 52803.693 24/03/16,12:45:25,15,10,1, 11.9,1,1, -1.105, 10478.187, 361.010, 52803.599 24/03/16,12:45:25,16,10,1, 11.9,1,1, -1.105, 10478.239, 361.077, 52803.616 24/03/16,12:45:25,17,10,1, 11.9,1,1, -1.105, 10478.229, 361.031, 52803.655 24/03/16,12:45:25,18,10,1, 11.9,1,1, -1.105, 10478.242, 361.024, 52803.591 24/03/16,12:45:25,19,10,1, 11.9,1,1, -1.105, 10478.239, 361.040, 52803.649 24/03/16,12:45:26,00,10,1, 11.9,1,1, -1.102, 10478.235, 361.040, 52803.649 24/03/16,12:45:26,01,10,1, 11.9,1,1, -1.102, 10478.224, 361.030, 52803.644 24/03/16,12:45:26,02,10,1, 11.9,1,1, -1.102, 10478.244, 361.050, 52803.583 24/03/16,12:45:26,03,10,1, 11.9,1,1, -1.102, 10478.231, 361.022, 52803.691 24/03/16,12:45:26,04,10,1, 11.9,1,1, -1.102, 10478.223, 361.012, 52803.670 24/03/16,12:45:26,05,10,1, 11.9,1,1, -1.102, 10478.242, 361.040, 52803.701 24/03/16,12:45:26,06,10,1, 11.9,1,1, -1.102, 10478.241, 360.989, 52803.679 24/03/16,12:45:26,07,10,1, 11.9,1,1, -1.102, 10478.241, 361.030, 52803.633 24/03/16,12:45:26,08,10,1, 11.9,1,1, -1.102, 10478.234, 361.028, 52803.681 24/03/16,12:45:26,09,10,1, 11.9,1,1, -1.102, 10478.236, 361.001, 52803.669 24/03/16,12:45:26,10,10,1, 11.9,1,1, -1.102, 10478.226, 361.041, 52803.688 24/03/16,12:45:26,11,10,1, 11.9,1,1, -1.102, 10478.253, 361.020, 52803.684 24/03/16,12:45:26,12,10,1, 11.9,1,1, -1.102, 10478.242, 361.016, 52803.666 24/03/16,12:45:26,13,10,1, 11.9,1,1, -1.102, 10478.254, 361.027, 52803.649 24/03/16,12:45:26,14,10,1, 11.9,1,1, -1.102, 10478.270, 361.027, 52803.647 24/03/16,12:45:26,15,10,1, 11.9,1,1, -1.102, 10478.247, 361.020, 52803.645 24/03/16,12:45:26,16,10,1, 11.9,1,1, -1.102, 10478.256, 361.013, 52803.626 24/03/16,12:45:26,17,10,1, 11.9,1,1, -1.102, 10478.239, 361.028, 52803.694 24/03/16,12:45:26,18,10,1, 11.9,1,1, -1.102, 10478.297, 361.006, 52803.660 24/03/16,12:45:26,19,10,1, 11.9,1,1, -1.102, 10478.275, 361.055, 52803.632 24/03/16,12:45:27,00,10,1, 11.9,1,1, -1.104, 10478.269, 361.055, 52803.632 24/03/16,12:45:27,01,10,1, 11.9,1,1, -1.104, 10478.258, 361.033, 52803.642 24/03/16,12:45:27,02,10,1, 11.9,1,1, -1.104, 10478.273, 361.031, 52803.676 24/03/16,12:45:27,03,10,1, 11.9,1,1, -1.104, 10478.280, 361.035, 52803.649 24/03/16,12:45:27,04,10,1, 11.9,1,1, -1.104, 10478.253, 361.005, 52803.636 24/03/16,12:45:27,05,10,1, 11.9,1,1, -1.104, 10478.252, 361.013, 52803.665 24/03/16,12:45:27,06,10,1, 11.9,1,1, -1.104, 10478.281, 361.020, 52803.684 24/03/16,12:45:27,07,10,1, 11.9,1,1, -1.104, 10478.259, 360.998, 52803.647 24/03/16,12:45:27,08,10,1, 11.9,1,1, -1.104, 10478.274, 361.013, 52803.682 24/03/16,12:45:27,09,10,1, 11.9,1,1, -1.104, 10478.270, 360.987, 52803.603 24/03/16,12:45:27,10,10,1, 11.9,1,1, -1.104, 10478.274, 361.006, 52803.657 24/03/16,12:45:27,11,10,1, 11.9,1,1, -1.104, 10478.300, 361.011, 52803.832 24/03/16,12:45:27,12,10,1, 11.9,1,1, -1.104, 10478.281, 360.996, 52803.564 24/03/16,12:45:27,13,10,1, 11.9,1,1, -1.104, 10478.291, 361.013, 52803.661 24/03/16,12:45:27,14,10,1, 11.9,1,1, -1.104, 10478.254, 361.017, 52803.580 24/03/16,12:45:27,15,10,1, 11.9,1,1, -1.104, 10478.237, 361.016, 52803.800 24/03/16,12:45:27,16,10,1, 11.9,1,1, -1.104, 10478.304, 361.020, 52803.624 24/03/16,12:45:27,17,10,1, 11.9,1,1, -1.104, 10478.309, 361.010, 52803.648 24/03/16,12:45:27,18,10,1, 11.9,1,1, -1.104, 10478.288, 360.985, 52803.578 24/03/16,12:45:27,19,10,1, 11.9,1,1, -1.104, 10478.291, 361.030, 52803.659 24/03/16,12:45:28,00,10,1, 12.0,1,1, -1.101, 10478.286, 361.030, 52803.659 24/03/16,12:45:28,01,10,1, 12.0,1,1, -1.101, 10478.280, 361.004, 52803.629 24/03/16,12:45:28,02,10,1, 12.0,1,1, -1.101, 10478.265, 361.007, 52803.614 24/03/16,12:45:28,03,10,1, 12.0,1,1, -1.101, 10478.292, 361.030, 52803.667 24/03/16,12:45:28,04,10,1, 12.0,1,1, -1.101, 10478.271, 361.001, 52803.643 24/03/16,12:45:28,05,10,1, 12.0,1,1, -1.101, 10478.279, 361.010, 52803.599 24/03/16,12:45:28,06,10,1, 12.0,1,1, -1.101, 10478.313, 360.999, 52803.596 24/03/16,12:45:28,07,10,1, 12.0,1,1, -1.101, 10478.267, 360.985, 52803.650 24/03/16,12:45:28,08,10,1, 12.0,1,1, -1.101, 10478.298, 361.031, 52803.674 24/03/16,12:45:28,09,10,1, 12.0,1,1, -1.101, 10478.293, 361.007, 52803.618 24/03/16,12:45:28,10,10,1, 12.0,1,1, -1.101, 10478.299, 361.005, 52803.609 24/03/16,12:45:28,11,10,1, 12.0,1,1, -1.101, 10478.295, 361.007, 52803.657 24/03/16,12:45:28,12,10,1, 12.0,1,1, -1.101, 10478.286, 360.998, 52803.557 24/03/16,12:45:28,13,10,1, 12.0,1,1, -1.101, 10478.310, 360.997, 52803.560 24/03/16,12:45:28,14,10,1, 12.0,1,1, -1.101, 10478.299, 361.020, 52803.609 24/03/16,12:45:28,15,10,1, 12.0,1,1, -1.101, 10478.284, 360.974, 52803.595 24/03/16,12:45:28,16,10,1, 12.0,1,1, -1.101, 10478.296, 360.998, 52803.567 24/03/16,12:45:28,17,10,1, 12.0,1,1, -1.101, 10478.280, 361.022, 52803.647 24/03/16,12:45:28,18,10,1, 12.0,1,1, -1.101, 10478.305, 360.990, 52803.621 24/03/16,12:45:28,19,10,1, 12.0,1,1, -1.101, 10478.296, 361.016, 52803.681 24/03/16,12:45:29,00,10,1, 11.8,1,1, -1.105, 10478.294, 361.016, 52803.681 24/03/16,12:45:29,01,10,1, 11.8,1,1, -1.105, 10478.296, 360.953, 52803.616 24/03/16,12:45:29,02,10,1, 11.8,1,1, -1.105, 10478.315, 360.999, 52803.637 24/03/16,12:45:29,03,10,1, 11.8,1,1, -1.105, 10478.297, 361.007, 52803.648 24/03/16,12:45:29,04,10,1, 11.8,1,1, -1.105, 10478.298, 360.986, 52803.641 24/03/16,12:45:29,05,10,1, 11.8,1,1, -1.105, 10478.323, 360.964, 52803.362 24/03/16,12:45:29,06,10,1, 11.8,1,1, -1.105, 10478.310, 361.000, 52803.558 24/03/16,12:45:29,07,10,1, 11.8,1,1, -1.105, 10478.286, 360.977, 52803.573 24/03/16,12:45:29,08,10,1, 11.8,1,1, -1.105, 10478.279, 360.975, 52803.580 24/03/16,12:45:29,09,10,1, 11.8,1,1, -1.105, 10478.297, 360.976, 52803.656 24/03/16,12:45:29,10,10,1, 11.8,1,1, -1.105, 10478.295, 360.997, 52803.658 24/03/16,12:45:29,11,10,1, 11.8,1,1, -1.105, 10478.308, 360.977, 52803.602 24/03/16,12:45:29,12,10,1, 11.8,1,1, -1.105, 10478.338, 360.994, 52803.576 24/03/16,12:45:29,13,10,1, 11.8,1,1, -1.105, 10478.312, 360.968, 52803.619 24/03/16,12:45:29,14,10,1, 11.8,1,1, -1.105, 10478.321, 360.973, 52803.525 24/03/16,12:45:29,15,10,1, 11.8,1,1, -1.105, 10478.316, 360.978, 52803.572 24/03/16,12:45:29,16,10,1, 11.8,1,1, -1.105, 10478.307, 360.986, 52803.599 24/03/16,12:45:29,17,10,1, 11.8,1,1, -1.105, 10478.300, 361.014, 52803.592 24/03/16,12:45:29,18,10,1, 11.8,1,1, -1.105, 10478.330, 360.992, 52803.640 24/03/16,12:45:29,19,10,1, 11.8,1,1, -1.105, 10478.306, 360.974, 52803.585 24/03/16,12:45:30,00,09,1, 11.9,1,1, -1.100, 10478.302, 360.974, 52803.585 24/03/16,12:45:30,01,09,1, 11.9,1,1, -1.100, 10478.322, 360.976, 52803.607 24/03/16,12:45:30,02,09,1, 11.9,1,1, -1.100, 10478.300, 360.993, 52803.652 24/03/16,12:45:30,03,09,1, 11.9,1,1, -1.100, 10478.342, 360.996, 52803.584 24/03/16,12:45:30,04,09,1, 11.9,1,1, -1.100, 10478.324, 360.982, 52803.594 24/03/16,12:45:30,05,09,1, 11.9,1,1, -1.100, 10478.338, 360.989, 52803.593 24/03/16,12:45:30,06,09,1, 11.9,1,1, -1.100, 10478.319, 360.983, 52803.654 24/03/16,12:45:30,07,09,1, 11.9,1,1, -1.100, 10478.318, 360.965, 52803.592 24/03/16,12:45:30,08,09,1, 11.9,1,1, -1.100, 10478.305, 360.981, 52803.658 24/03/16,12:45:30,09,09,1, 11.9,1,1, -1.100, 10478.359, 361.013, 52803.629 24/03/16,12:45:30,10,09,1, 11.9,1,1, -1.100, 10478.326, 360.971, 52803.535 24/03/16,12:45:30,11,09,1, 11.9,1,1, -1.100, 10478.363, 360.978, 52803.582 24/03/16,12:45:30,12,09,1, 11.9,1,1, -1.100, 10478.346, 360.994, 52803.603 24/03/16,12:45:30,13,09,1, 11.9,1,1, -1.100, 10478.326, 360.955, 52803.555 24/03/16,12:45:30,14,09,1, 11.9,1,1, -1.100, 10478.339, 360.967, 52803.616 24/03/16,12:45:30,15,09,1, 11.9,1,1, -1.100, 10478.347, 360.980, 52803.605 24/03/16,12:45:30,16,09,1, 11.9,1,1, -1.100, 10478.318, 360.959, 52803.522 24/03/16,12:45:30,17,09,1, 11.9,1,1, -1.100, 10478.350, 360.994, 52803.555 24/03/16,12:45:30,18,09,1, 11.9,1,1, -1.100, 10478.339, 361.012, 52803.611 24/03/16,12:45:30,19,09,1, 11.9,1,1, -1.100, 10478.350, 360.995, 52803.625 24/03/16,12:45:31,00,10,1, 11.8,1,1, -1.106, 10478.344, 360.995, 52803.625 24/03/16,12:45:31,01,10,1, 11.8,1,1, -1.106, 10478.350, 360.987, 52803.568 24/03/16,12:45:31,02,10,1, 11.8,1,1, -1.106, 10478.335, 360.974, 52803.589 24/03/16,12:45:31,03,10,1, 11.8,1,1, -1.106, 10478.346, 360.992, 52803.638 24/03/16,12:45:31,04,10,1, 11.8,1,1, -1.106, 10478.363, 360.971, 52803.677 24/03/16,12:45:31,05,10,1, 11.8,1,1, -1.106, 10478.316, 360.982, 52803.610 24/03/16,12:45:31,06,10,1, 11.8,1,1, -1.106, 10478.340, 361.007, 52803.712 24/03/16,12:45:31,07,10,1, 11.8,1,1, -1.106, 10478.333, 360.972, 52803.553 24/03/16,12:45:31,08,10,1, 11.8,1,1, -1.106, 10478.355, 360.968, 52803.543 24/03/16,12:45:31,09,10,1, 11.8,1,1, -1.106, 10478.353, 360.978, 52803.644 24/03/16,12:45:31,10,10,1, 11.8,1,1, -1.106, 10478.354, 360.963, 52803.545 24/03/16,12:45:31,11,10,1, 11.8,1,1, -1.106, 10478.354, 360.994, 52803.615 24/03/16,12:45:31,12,10,1, 11.8,1,1, -1.106, 10478.367, 360.995, 52803.568 24/03/16,12:45:31,13,10,1, 11.8,1,1, -1.106, 10478.366, 360.971, 52803.494 24/03/16,12:45:31,14,10,1, 11.8,1,1, -1.106, 10478.354, 360.981, 52803.610 24/03/16,12:45:31,15,10,1, 11.8,1,1, -1.106, 10478.373, 360.980, 52803.587 24/03/16,12:45:31,16,10,1, 11.8,1,1, -1.106, 10478.304, 360.969, 52803.630 24/03/16,12:45:31,17,10,1, 11.8,1,1, -1.106, 10478.363, 360.984, 52803.677 24/03/16,12:45:31,18,10,1, 11.8,1,1, -1.106, 10478.382, 360.966, 52803.585 24/03/16,12:45:31,19,10,1, 11.8,1,1, -1.106, 10478.368, 360.954, 52803.629 24/03/16,12:45:32,00,10,1, 11.9,1,1, -1.104, 10478.361, 360.954, 52803.629 24/03/16,12:45:32,01,10,1, 11.9,1,1, -1.104, 10478.373, 360.982, 52803.622 24/03/16,12:45:32,02,10,1, 11.9,1,1, -1.104, 10478.375, 360.957, 52803.598 24/03/16,12:45:32,03,10,1, 11.9,1,1, -1.104, 10478.399, 360.971, 52803.590 24/03/16,12:45:32,04,10,1, 11.9,1,1, -1.104, 10478.370, 360.935, 52803.599 24/03/16,12:45:32,05,10,1, 11.9,1,1, -1.104, 10478.348, 360.972, 52803.584 24/03/16,12:45:32,06,10,1, 11.9,1,1, -1.104, 10478.408, 360.996, 52803.591 24/03/16,12:45:32,07,10,1, 11.9,1,1, -1.104, 10478.373, 360.969, 52803.648 24/03/16,12:45:32,08,10,1, 11.9,1,1, -1.104, 10478.380, 360.933, 52803.568 24/03/16,12:45:32,09,10,1, 11.9,1,1, -1.104, 10478.378, 360.980, 52803.601 24/03/16,12:45:32,10,10,1, 11.9,1,1, -1.104, 10478.362, 360.944, 52803.605 24/03/16,12:45:32,11,10,1, 11.9,1,1, -1.104, 10478.373, 360.957, 52803.492 24/03/16,12:45:32,12,10,1, 11.9,1,1, -1.104, 10478.384, 360.970, 52803.594 24/03/16,12:45:32,13,10,1, 11.9,1,1, -1.104, 10478.388, 360.967, 52803.563 24/03/16,12:45:32,14,10,1, 11.9,1,1, -1.104, 10478.393, 360.961, 52803.525 24/03/16,12:45:32,15,10,1, 11.9,1,1, -1.104, 10478.397, 360.963, 52803.594 24/03/16,12:45:32,16,10,1, 11.9,1,1, -1.104, 10478.410, 360.956, 52803.415 24/03/16,12:45:32,17,10,1, 11.9,1,1, -1.104, 10478.418, 360.979, 52803.529 24/03/16,12:45:32,18,10,1, 11.9,1,1, -1.104, 10478.411, 360.963, 52803.536 24/03/16,12:45:32,19,10,1, 11.9,1,1, -1.104, 10478.387, 360.933, 52803.489 24/03/16,12:45:33,00,09,1, 11.8,1,1, -1.104, 10478.386, 360.933, 52803.489 24/03/16,12:45:33,01,09,1, 11.8,1,1, -1.104, 10478.403, 360.952, 52803.550 24/03/16,12:45:33,02,09,1, 11.8,1,1, -1.104, 10478.389, 360.937, 52803.565 24/03/16,12:45:33,03,09,1, 11.8,1,1, -1.104, 10478.419, 360.963, 52803.384 24/03/16,12:45:33,04,09,1, 11.8,1,1, -1.104, 10478.376, 360.978, 52803.616 24/03/16,12:45:33,05,09,1, 11.8,1,1, -1.104, 10478.428, 360.950, 52803.626 24/03/16,12:45:33,06,09,1, 11.8,1,1, -1.104, 10478.414, 360.966, 52803.604 24/03/16,12:45:33,07,09,1, 11.8,1,1, -1.104, 10478.401, 360.927, 52803.523 24/03/16,12:45:33,08,09,1, 11.8,1,1, -1.104, 10478.409, 360.939, 52803.532 24/03/16,12:45:33,09,09,1, 11.8,1,1, -1.104, 10478.398, 360.957, 52803.583 24/03/16,12:45:33,10,09,1, 11.8,1,1, -1.104, 10478.412, 360.930, 52803.586 24/03/16,12:45:33,11,09,1, 11.8,1,1, -1.104, 10478.429, 360.949, 52803.363 24/03/16,12:45:33,12,09,1, 11.8,1,1, -1.104, 10478.396, 360.960, 52803.550 24/03/16,12:45:33,13,09,1, 11.8,1,1, -1.104, 10478.374, 360.934, 52803.545 24/03/16,12:45:33,14,09,1, 11.8,1,1, -1.104, 10478.384, 360.940, 52803.510 24/03/16,12:45:33,15,09,1, 11.8,1,1, -1.104, 10478.420, 360.984, 52803.569 24/03/16,12:45:33,16,09,1, 11.8,1,1, -1.104, 10478.379, 360.943, 52803.563 24/03/16,12:45:33,17,09,1, 11.8,1,1, -1.104, 10478.429, 360.953, 52803.560 24/03/16,12:45:33,18,09,1, 11.8,1,1, -1.104, 10478.433, 360.964, 52803.512 24/03/16,12:45:33,19,09,1, 11.8,1,1, -1.104, 10478.433, 360.954, 52803.574 24/03/16,12:45:34,00,09,1, 11.8,1,1, -1.105, 10478.427, 360.954, 52803.574 24/03/16,12:45:34,01,09,1, 11.8,1,1, -1.105, 10478.416, 360.967, 52803.550 24/03/16,12:45:34,02,09,1, 11.8,1,1, -1.105, 10478.437, 360.930, 52803.546 24/03/16,12:45:34,03,09,1, 11.8,1,1, -1.105, 10478.422, 360.955, 52803.529 24/03/16,12:45:34,04,09,1, 11.8,1,1, -1.105, 10478.404, 360.924, 52803.572 24/03/16,12:45:34,05,09,1, 11.8,1,1, -1.105, 10478.422, 360.913, 52803.512 24/03/16,12:45:34,06,09,1, 11.8,1,1, -1.105, 10478.425, 360.970, 52803.602 24/03/16,12:45:34,07,09,1, 11.8,1,1, -1.105, 10478.424, 360.920, 52803.512 24/03/16,12:45:34,08,09,1, 11.8,1,1, -1.105, 10478.423, 360.930, 52803.514 24/03/16,12:45:34,09,09,1, 11.8,1,1, -1.105, 10478.427, 360.946, 52803.571 24/03/16,12:45:34,10,09,1, 11.8,1,1, -1.105, 10478.434, 360.899, 52803.527 24/03/16,12:45:34,11,09,1, 11.8,1,1, -1.105, 10478.415, 360.913, 52803.526 24/03/16,12:45:34,12,09,1, 11.8,1,1, -1.105, 10478.436, 360.933, 52803.513 24/03/16,12:45:34,13,09,1, 11.8,1,1, -1.105, 10478.436, 360.939, 52803.595 24/03/16,12:45:34,14,09,1, 11.8,1,1, -1.105, 10478.411, 360.954, 52803.564 24/03/16,12:45:34,15,09,1, 11.8,1,1, -1.105, 10478.453, 360.920, 52803.571 24/03/16,12:45:34,16,09,1, 11.8,1,1, -1.105, 10478.420, 360.931, 52803.519 24/03/16,12:45:34,17,09,1, 11.8,1,1, -1.105, 10478.438, 360.921, 52803.518 24/03/16,12:45:34,18,09,1, 11.8,1,1, -1.105, 10478.430, 360.943, 52803.484 24/03/16,12:45:34,19,09,1, 11.8,1,1, -1.105, 10478.436, 360.927, 52803.478 24/03/16,12:45:35,00,10,1, 11.9,1,1, -1.103, 10478.427, 360.927, 52803.478 24/03/16,12:45:35,01,10,1, 11.9,1,1, -1.103, 10478.429, 360.942, 52803.567 24/03/16,12:45:35,02,10,1, 11.9,1,1, -1.103, 10478.428, 360.902, 52803.508 24/03/16,12:45:35,03,10,1, 11.9,1,1, -1.103, 10478.438, 360.943, 52803.484 24/03/16,12:45:35,04,10,1, 11.9,1,1, -1.103, 10478.451, 360.947, 52803.513 24/03/16,12:45:35,05,10,1, 11.9,1,1, -1.103, 10478.436, 360.921, 52803.539 24/03/16,12:45:35,06,10,1, 11.9,1,1, -1.103, 10478.471, 360.935, 52803.551 24/03/16,12:45:35,07,10,1, 11.9,1,1, -1.103, 10478.457, 360.931, 52803.527 24/03/16,12:45:35,08,10,1, 11.9,1,1, -1.103, 10478.437, 360.935, 52803.582 24/03/16,12:45:35,09,10,1, 11.9,1,1, -1.103, 10478.459, 360.943, 52803.594 24/03/16,12:45:35,10,10,1, 11.9,1,1, -1.103, 10478.435, 360.913, 52803.491 24/03/16,12:45:35,11,10,1, 11.9,1,1, -1.103, 10478.441, 360.915, 52803.537 24/03/16,12:45:35,12,10,1, 11.9,1,1, -1.103, 10478.484, 360.924, 52803.607 24/03/16,12:45:35,13,10,1, 11.9,1,1, -1.103, 10478.439, 360.925, 52803.574 24/03/16,12:45:35,14,10,1, 11.9,1,1, -1.103, 10478.466, 360.902, 52803.525 24/03/16,12:45:35,15,10,1, 11.9,1,1, -1.103, 10478.474, 360.941, 52803.506 24/03/16,12:45:35,16,10,1, 11.9,1,1, -1.103, 10478.456, 360.915, 52803.526 24/03/16,12:45:35,17,10,1, 11.9,1,1, -1.103, 10478.473, 360.910, 52803.546 24/03/16,12:45:35,18,10,1, 11.9,1,1, -1.103, 10478.465, 360.925, 52803.569 24/03/16,12:45:35,19,10,1, 11.9,1,1, -1.103, 10478.461, 360.908, 52803.509 24/03/16,12:45:36,00,10,1, 11.9,1,1, -1.105, 10478.452, 360.908, 52803.509 24/03/16,12:45:36,01,10,1, 11.9,1,1, -1.105, 10478.482, 360.933, 52803.503 24/03/16,12:45:36,02,10,1, 11.9,1,1, -1.105, 10478.462, 360.917, 52803.522 24/03/16,12:45:36,03,10,1, 11.9,1,1, -1.105, 10478.502, 360.922, 52803.501 24/03/16,12:45:36,04,10,1, 11.9,1,1, -1.105, 10478.478, 360.909, 52803.604 24/03/16,12:45:36,05,10,1, 11.9,1,1, -1.105, 10478.486, 360.908, 52803.505 24/03/16,12:45:36,06,10,1, 11.9,1,1, -1.105, 10478.477, 360.929, 52803.530 24/03/16,12:45:36,07,10,1, 11.9,1,1, -1.105, 10478.503, 360.906, 52803.562 24/03/16,12:45:36,08,10,1, 11.9,1,1, -1.105, 10478.465, 360.886, 52803.558 24/03/16,12:45:36,09,10,1, 11.9,1,1, -1.105, 10478.496, 360.903, 52803.363 24/03/16,12:45:36,10,10,1, 11.9,1,1, -1.105, 10478.474, 360.902, 52803.481 24/03/16,12:45:36,11,10,1, 11.9,1,1, -1.105, 10478.453, 360.900, 52803.505 24/03/16,12:45:36,12,10,1, 11.9,1,1, -1.105, 10478.501, 360.935, 52803.535 24/03/16,12:45:36,13,10,1, 11.9,1,1, -1.105, 10478.511, 360.916, 52803.518 24/03/16,12:45:36,14,10,1, 11.9,1,1, -1.105, 10478.488, 360.910, 52803.531 24/03/16,12:45:36,15,10,1, 11.9,1,1, -1.105, 10478.491, 360.925, 52803.548 24/03/16,12:45:36,16,10,1, 11.9,1,1, -1.105, 10478.512, 360.891, 52803.553 24/03/16,12:45:36,17,10,1, 11.9,1,1, -1.105, 10478.484, 360.862, 52803.489 24/03/16,12:45:36,18,10,1, 11.9,1,1, -1.105, 10478.506, 360.905, 52803.510 24/03/16,12:45:36,19,10,1, 11.9,1,1, -1.105, 10478.495, 360.874, 52803.476 24/03/16,12:45:37,00,10,1, 11.8,1,1, -1.106, 10478.494, 360.874, 52803.476 24/03/16,12:45:37,01,10,1, 11.8,1,1, -1.106, 10478.496, 360.928, 52803.508 24/03/16,12:45:37,02,10,1, 11.8,1,1, -1.106, 10478.477, 360.895, 52803.528 24/03/16,12:45:37,03,10,1, 11.8,1,1, -1.106, 10478.503, 360.877, 52803.520 24/03/16,12:45:37,04,10,1, 11.8,1,1, -1.106, 10478.534, 360.905, 52803.513 24/03/16,12:45:37,05,10,1, 11.8,1,1, -1.106, 10478.529, 360.851, 52803.239 24/03/16,12:45:37,06,10,1, 11.8,1,1, -1.106, 10478.522, 360.888, 52803.486 24/03/16,12:45:37,07,10,1, 11.8,1,1, -1.106, 10478.535, 360.897, 52803.469 24/03/16,12:45:37,08,10,1, 11.8,1,1, -1.106, 10478.514, 360.856, 52803.414 24/03/16,12:45:37,09,10,1, 11.8,1,1, -1.106, 10478.539, 360.894, 52803.513 24/03/16,12:45:37,10,10,1, 11.8,1,1, -1.106, 10478.512, 360.885, 52803.530 24/03/16,12:45:37,11,10,1, 11.8,1,1, -1.106, 10478.507, 360.857, 52803.495 24/03/16,12:45:37,12,10,1, 11.8,1,1, -1.106, 10478.509, 360.900, 52803.528 24/03/16,12:45:37,13,10,1, 11.8,1,1, -1.106, 10478.492, 360.890, 52803.529 24/03/16,12:45:37,14,10,1, 11.8,1,1, -1.106, 10478.504, 360.889, 52803.494 24/03/16,12:45:37,15,10,1, 11.8,1,1, -1.106, 10478.514, 360.913, 52803.495 24/03/16,12:45:37,16,10,1, 11.8,1,1, -1.106, 10478.520, 360.893, 52803.498 24/03/16,12:45:37,17,10,1, 11.8,1,1, -1.106, 10478.502, 360.885, 52803.502 24/03/16,12:45:37,18,10,1, 11.8,1,1, -1.106, 10478.520, 360.908, 52803.500 24/03/16,12:45:37,19,10,1, 11.8,1,1, -1.106, 10478.506, 360.882, 52803.525 24/03/16,12:45:38,00,10,1, 11.9,1,1, -1.105, 10478.503, 360.882, 52803.525 24/03/16,12:45:38,01,10,1, 11.9,1,1, -1.105, 10478.505, 360.913, 52803.606 24/03/16,12:45:38,02,10,1, 11.9,1,1, -1.105, 10478.495, 360.890, 52803.491 24/03/16,12:45:38,03,10,1, 11.9,1,1, -1.105, 10478.524, 360.884, 52803.527 24/03/16,12:45:38,04,10,1, 11.9,1,1, -1.105, 10478.526, 360.916, 52803.541 24/03/16,12:45:38,05,10,1, 11.9,1,1, -1.105, 10478.502, 360.883, 52803.511 24/03/16,12:45:38,06,10,1, 11.9,1,1, -1.105, 10478.496, 360.885, 52803.558 24/03/16,12:45:38,07,10,1, 11.9,1,1, -1.105, 10478.560, 360.890, 52803.466 24/03/16,12:45:38,08,10,1, 11.9,1,1, -1.105, 10478.532, 360.870, 52803.492 24/03/16,12:45:38,09,10,1, 11.9,1,1, -1.105, 10478.541, 360.898, 52803.491 24/03/16,12:45:38,10,10,1, 11.9,1,1, -1.105, 10478.518, 360.909, 52803.494 24/03/16,12:45:38,11,10,1, 11.9,1,1, -1.105, 10478.509, 360.898, 52803.555 24/03/16,12:45:38,12,10,1, 11.9,1,1, -1.105, 10478.536, 360.915, 52803.549 24/03/16,12:45:38,13,10,1, 11.9,1,1, -1.105, 10478.515, 360.905, 52803.519 24/03/16,12:45:38,14,10,1, 11.9,1,1, -1.105, 10478.524, 360.889, 52803.514 24/03/16,12:45:38,15,10,1, 11.9,1,1, -1.105, 10478.566, 360.900, 52803.530 24/03/16,12:45:38,16,10,1, 11.9,1,1, -1.105, 10478.543, 360.885, 52803.509 24/03/16,12:45:38,17,10,1, 11.9,1,1, -1.105, 10478.574, 360.883, 52803.530 24/03/16,12:45:38,18,10,1, 11.9,1,1, -1.105, 10478.538, 360.886, 52803.484 24/03/16,12:45:38,19,10,1, 11.9,1,1, -1.105, 10478.551, 360.866, 52803.507 24/03/16,12:45:39,00,10,1, 11.9,1,1, -1.102, 10478.544, 360.866, 52803.507 24/03/16,12:45:39,01,10,1, 11.9,1,1, -1.102, 10478.551, 360.871, 52803.490 24/03/16,12:45:39,02,10,1, 11.9,1,1, -1.102, 10478.555, 360.889, 52803.561 24/03/16,12:45:39,03,10,1, 11.9,1,1, -1.102, 10478.536, 360.876, 52803.553 24/03/16,12:45:39,04,10,1, 11.9,1,1, -1.102, 10478.525, 360.903, 52803.576 24/03/16,12:45:39,05,10,1, 11.9,1,1, -1.102, 10478.559, 360.875, 52803.531 24/03/16,12:45:39,06,10,1, 11.9,1,1, -1.102, 10478.551, 360.877, 52803.464 24/03/16,12:45:39,07,10,1, 11.9,1,1, -1.102, 10478.582, 360.876, 52803.528 24/03/16,12:45:39,08,10,1, 11.9,1,1, -1.102, 10478.582, 360.862, 52803.448 24/03/16,12:45:39,09,10,1, 11.9,1,1, -1.102, 10478.577, 360.881, 52803.472 24/03/16,12:45:39,10,10,1, 11.9,1,1, -1.102, 10478.556, 360.877, 52803.494 24/03/16,12:45:39,11,10,1, 11.9,1,1, -1.102, 10478.549, 360.864, 52803.494 24/03/16,12:45:39,12,10,1, 11.9,1,1, -1.102, 10478.576, 360.890, 52803.532 24/03/16,12:45:39,13,10,1, 11.9,1,1, -1.102, 10478.561, 360.882, 52803.485 24/03/16,12:45:39,14,10,1, 11.9,1,1, -1.102, 10478.583, 360.858, 52803.482 24/03/16,12:45:39,15,10,1, 11.9,1,1, -1.102, 10478.584, 360.882, 52803.473 24/03/16,12:45:39,16,10,1, 11.9,1,1, -1.102, 10478.554, 360.860, 52803.470 24/03/16,12:45:39,17,10,1, 11.9,1,1, -1.102, 10478.577, 360.866, 52803.521 24/03/16,12:45:39,18,10,1, 11.9,1,1, -1.102, 10478.597, 360.889, 52803.514 24/03/16,12:45:39,19,10,1, 11.9,1,1, -1.102, 10478.583, 360.881, 52803.490 24/03/16,12:45:40,00,09,1, 12.0,1,1, -1.105, 10478.578, 360.881, 52803.490 24/03/16,12:45:40,01,09,1, 12.0,1,1, -1.105, 10478.576, 360.864, 52803.469 24/03/16,12:45:40,02,09,1, 12.0,1,1, -1.105, 10478.582, 360.856, 52803.446 24/03/16,12:45:40,03,09,1, 12.0,1,1, -1.105, 10478.589, 360.857, 52803.456 24/03/16,12:45:40,04,09,1, 12.0,1,1, -1.105, 10478.605, 360.885, 52803.493 24/03/16,12:45:40,05,09,1, 12.0,1,1, -1.105, 10478.601, 360.864, 52803.515 24/03/16,12:45:40,06,09,1, 12.0,1,1, -1.105, 10478.576, 360.866, 52803.498 24/03/16,12:45:40,07,09,1, 12.0,1,1, -1.105, 10478.577, 360.873, 52803.516 24/03/16,12:45:40,08,09,1, 12.0,1,1, -1.105, 10478.600, 360.846, 52803.456 24/03/16,12:45:40,09,09,1, 12.0,1,1, -1.105, 10478.609, 360.864, 52803.486 24/03/16,12:45:40,10,09,1, 12.0,1,1, -1.105, 10478.585, 360.877, 52803.501 24/03/16,12:45:40,11,09,1, 12.0,1,1, -1.105, 10478.593, 360.850, 52803.481 24/03/16,12:45:40,12,09,1, 12.0,1,1, -1.105, 10478.601, 360.899, 52803.525 24/03/16,12:45:40,13,09,1, 12.0,1,1, -1.105, 10478.585, 360.865, 52803.469 24/03/16,12:45:40,14,09,1, 12.0,1,1, -1.105, 10478.603, 360.853, 52803.523 24/03/16,12:45:40,15,09,1, 12.0,1,1, -1.105, 10478.614, 360.897, 52803.546 24/03/16,12:45:40,16,09,1, 12.0,1,1, -1.105, 10478.616, 360.856, 52803.498 24/03/16,12:45:40,17,09,1, 12.0,1,1, -1.105, 10478.614, 360.866, 52803.488 24/03/16,12:45:40,18,09,1, 12.0,1,1, -1.105, 10478.650, 360.872, 52803.448 24/03/16,12:45:40,19,09,1, 12.0,1,1, -1.105, 10478.629, 360.829, 52803.501 24/03/16,12:45:41,00,09,1, 11.9,1,1, -1.104, 10478.628, 360.829, 52803.501 24/03/16,12:45:41,01,09,1, 11.9,1,1, -1.104, 10478.635, 360.853, 52803.514 24/03/16,12:45:41,02,09,1, 11.9,1,1, -1.104, 10478.626, 360.840, 52803.480 24/03/16,12:45:41,03,09,1, 11.9,1,1, -1.104, 10478.631, 360.860, 52803.426 24/03/16,12:45:41,04,09,1, 11.9,1,1, -1.104, 10478.635, 360.842, 52803.497 24/03/16,12:45:41,05,09,1, 11.9,1,1, -1.104, 10478.618, 360.835, 52803.502 24/03/16,12:45:41,06,09,1, 11.9,1,1, -1.104, 10478.630, 360.862, 52803.493 24/03/16,12:45:41,07,09,1, 11.9,1,1, -1.104, 10478.647, 360.861, 52803.570 24/03/16,12:45:41,08,09,1, 11.9,1,1, -1.104, 10478.656, 360.830, 52803.435 24/03/16,12:45:41,09,09,1, 11.9,1,1, -1.104, 10478.660, 360.826, 52803.463 24/03/16,12:45:41,10,09,1, 11.9,1,1, -1.104, 10478.651, 360.858, 52803.506 24/03/16,12:45:41,11,09,1, 11.9,1,1, -1.104, 10478.656, 360.829, 52803.494 24/03/16,12:45:41,12,09,1, 11.9,1,1, -1.104, 10478.660, 360.859, 52803.497 24/03/16,12:45:41,13,09,1, 11.9,1,1, -1.104, 10478.627, 360.850, 52803.464 24/03/16,12:45:41,14,09,1, 11.9,1,1, -1.104, 10478.637, 360.841, 52803.448 24/03/16,12:45:41,15,09,1, 11.9,1,1, -1.104, 10478.692, 360.850, 52803.426 24/03/16,12:45:41,16,09,1, 11.9,1,1, -1.104, 10478.645, 360.826, 52803.478 24/03/16,12:45:41,17,09,1, 11.9,1,1, -1.104, 10478.627, 360.859, 52803.450 24/03/16,12:45:41,18,09,1, 11.9,1,1, -1.104, 10478.660, 360.846, 52803.445 24/03/16,12:45:41,19,09,1, 11.9,1,1, -1.104, 10478.654, 360.838, 52803.451 24/03/16,12:45:42,00,09,1, 11.9,1,1, -1.103, 10478.653, 360.838, 52803.451 24/03/16,12:45:42,01,09,1, 11.9,1,1, -1.103, 10478.689, 360.846, 52803.455 24/03/16,12:45:42,02,09,1, 11.9,1,1, -1.103, 10478.648, 360.824, 52803.447 24/03/16,12:45:42,03,09,1, 11.9,1,1, -1.103, 10478.675, 360.833, 52803.432 24/03/16,12:45:42,04,09,1, 11.9,1,1, -1.103, 10478.680, 360.842, 52803.458 24/03/16,12:45:42,05,09,1, 11.9,1,1, -1.103, 10478.674, 360.821, 52803.431 24/03/16,12:45:42,06,09,1, 11.9,1,1, -1.103, 10478.668, 360.822, 52803.479 24/03/16,12:45:42,07,09,1, 11.9,1,1, -1.103, 10478.671, 360.862, 52803.453 24/03/16,12:45:42,08,09,1, 11.9,1,1, -1.103, 10478.672, 360.822, 52803.463 24/03/16,12:45:42,09,09,1, 11.9,1,1, -1.103, 10478.678, 360.857, 52803.460 24/03/16,12:45:42,10,09,1, 11.9,1,1, -1.103, 10478.690, 360.860, 52803.493 24/03/16,12:45:42,11,09,1, 11.9,1,1, -1.103, 10478.662, 360.829, 52803.468 24/03/16,12:45:42,12,09,1, 11.9,1,1, -1.103, 10478.693, 360.864, 52803.466 24/03/16,12:45:42,13,09,1, 11.9,1,1, -1.103, 10478.725, 360.841, 52803.471 24/03/16,12:45:42,14,09,1, 11.9,1,1, -1.103, 10478.685, 360.849, 52803.459 24/03/16,12:45:42,15,09,1, 11.9,1,1, -1.103, 10478.703, 360.837, 52803.424 24/03/16,12:45:42,16,09,1, 11.9,1,1, -1.103, 10478.660, 360.849, 52803.456 24/03/16,12:45:42,17,09,1, 11.9,1,1, -1.103, 10478.676, 360.822, 52803.453 24/03/16,12:45:42,18,09,1, 11.9,1,1, -1.103, 10478.713, 360.852, 52803.477 24/03/16,12:45:42,19,09,1, 11.9,1,1, -1.103, 10478.725, 360.842, 52803.463 24/03/16,12:45:43,00,09,1, 11.9,1,1, -1.105, 10478.719, 360.842, 52803.463 24/03/16,12:45:43,01,09,1, 11.9,1,1, -1.105, 10478.720, 360.852, 52803.420 24/03/16,12:45:43,02,09,1, 11.9,1,1, -1.105, 10478.706, 360.833, 52803.388 24/03/16,12:45:43,03,09,1, 11.9,1,1, -1.105, 10478.684, 360.832, 52803.405 24/03/16,12:45:43,04,09,1, 11.9,1,1, -1.105, 10478.727, 360.844, 52803.481 24/03/16,12:45:43,05,09,1, 11.9,1,1, -1.105, 10478.702, 360.807, 52803.441 24/03/16,12:45:43,06,09,1, 11.9,1,1, -1.105, 10478.693, 360.817, 52803.473 24/03/16,12:45:43,07,09,1, 11.9,1,1, -1.105, 10478.710, 360.841, 52803.476 24/03/16,12:45:43,08,09,1, 11.9,1,1, -1.105, 10478.699, 360.812, 52803.431 24/03/16,12:45:43,09,09,1, 11.9,1,1, -1.105, 10478.727, 360.833, 52803.398 24/03/16,12:45:43,10,09,1, 11.9,1,1, -1.105, 10478.718, 360.825, 52803.409 24/03/16,12:45:43,11,09,1, 11.9,1,1, -1.105, 10478.713, 360.812, 52803.407 24/03/16,12:45:43,12,09,1, 11.9,1,1, -1.105, 10478.732, 360.838, 52803.443 24/03/16,12:45:43,13,09,1, 11.9,1,1, -1.105, 10478.718, 360.829, 52803.444 24/03/16,12:45:43,14,09,1, 11.9,1,1, -1.105, 10478.725, 360.802, 52803.410 24/03/16,12:45:43,15,09,1, 11.9,1,1, -1.105, 10478.729, 360.832, 52803.471 24/03/16,12:45:43,16,09,1, 11.9,1,1, -1.105, 10478.726, 360.834, 52803.466 24/03/16,12:45:43,17,09,1, 11.9,1,1, -1.105, 10478.748, 360.820, 52803.397 24/03/16,12:45:43,18,09,1, 11.9,1,1, -1.105, 10478.734, 360.823, 52803.476 24/03/16,12:45:43,19,09,1, 11.9,1,1, -1.105, 10478.732, 360.818, 52803.441 24/03/16,12:45:44,00,09,1, 11.9,1,1, -1.105, 10478.728, 360.818, 52803.441 24/03/16,12:45:44,01,09,1, 11.9,1,1, -1.105, 10478.770, 360.807, 52803.399 24/03/16,12:45:44,02,09,1, 11.9,1,1, -1.105, 10478.717, 360.826, 52803.509 24/03/16,12:45:44,03,09,1, 11.9,1,1, -1.105, 10478.730, 360.820, 52803.460 24/03/16,12:45:44,04,09,1, 11.9,1,1, -1.105, 10478.735, 360.834, 52803.484 24/03/16,12:45:44,05,09,1, 11.9,1,1, -1.105, 10478.721, 360.794, 52803.367 24/03/16,12:45:44,06,09,1, 11.9,1,1, -1.105, 10478.738, 360.804, 52803.364 24/03/16,12:45:44,07,09,1, 11.9,1,1, -1.105, 10478.735, 360.854, 52803.465 24/03/16,12:45:44,08,09,1, 11.9,1,1, -1.105, 10478.754, 360.834, 52803.425 24/03/16,12:45:44,09,09,1, 11.9,1,1, -1.105, 10478.753, 360.826, 52803.489 24/03/16,12:45:44,10,09,1, 11.9,1,1, -1.105, 10478.759, 360.822, 52803.469 24/03/16,12:45:44,11,09,1, 11.9,1,1, -1.105, 10478.724, 360.823, 52803.464 24/03/16,12:45:44,12,09,1, 11.9,1,1, -1.105, 10478.738, 360.829, 52803.454 24/03/16,12:45:44,13,09,1, 11.9,1,1, -1.105, 10478.760, 360.833, 52803.448 24/03/16,12:45:44,14,09,1, 11.9,1,1, -1.105, 10478.751, 360.826, 52803.356 24/03/16,12:45:44,15,09,1, 11.9,1,1, -1.105, 10478.741, 360.821, 52803.411 24/03/16,12:45:44,16,09,1, 11.9,1,1, -1.105, 10478.746, 360.830, 52803.428 24/03/16,12:45:44,17,09,1, 11.9,1,1, -1.105, 10478.729, 360.819, 52803.433 24/03/16,12:45:44,18,09,1, 11.9,1,1, -1.105, 10478.747, 360.838, 52803.452 24/03/16,12:45:44,19,09,1, 11.9,1,1, -1.105, 10478.772, 360.825, 52803.457 24/03/16,12:45:45,00,10,1, 11.9,1,1, -1.106, 10478.770, 360.825, 52803.457 24/03/16,12:45:45,01,10,1, 11.9,1,1, -1.106, 10478.764, 360.810, 52803.351 24/03/16,12:45:45,02,10,1, 11.9,1,1, -1.106, 10478.757, 360.846, 52803.347 24/03/16,12:45:45,03,10,1, 11.9,1,1, -1.106, 10478.782, 360.827, 52803.412 24/03/16,12:45:45,04,10,1, 11.9,1,1, -1.106, 10478.769, 360.855, 52803.484 24/03/16,12:45:45,05,10,1, 11.9,1,1, -1.106, 10478.762, 360.834, 52803.487 24/03/16,12:45:45,06,10,1, 11.9,1,1, -1.106, 10478.775, 360.814, 52803.445 24/03/16,12:45:45,07,10,1, 11.9,1,1, -1.106, 10478.788, 360.842, 52803.425 24/03/16,12:45:45,08,10,1, 11.9,1,1, -1.106, 10478.778, 360.820, 52803.464 24/03/16,12:45:45,09,10,1, 11.9,1,1, -1.106, 10478.779, 360.806, 52803.452 24/03/16,12:45:45,10,10,1, 11.9,1,1, -1.106, 10478.792, 360.837, 52803.346 24/03/16,12:45:45,11,10,1, 11.9,1,1, -1.106, 10478.777, 360.829, 52803.377 24/03/16,12:45:45,12,10,1, 11.9,1,1, -1.106, 10478.763, 360.796, 52803.458 24/03/16,12:45:45,13,10,1, 11.9,1,1, -1.106, 10478.791, 360.831, 52803.452 24/03/16,12:45:45,14,10,1, 11.9,1,1, -1.106, 10478.786, 360.803, 52803.440 24/03/16,12:45:45,15,10,1, 11.9,1,1, -1.106, 10478.782, 360.821, 52803.398 24/03/16,12:45:45,16,10,1, 11.9,1,1, -1.106, 10478.790, 360.818, 52803.378 24/03/16,12:45:45,17,10,1, 11.9,1,1, -1.106, 10478.789, 360.809, 52803.389 24/03/16,12:45:45,18,10,1, 11.9,1,1, -1.106, 10478.803, 360.808, 52803.395 24/03/16,12:45:45,19,10,1, 11.9,1,1, -1.106, 10478.818, 360.844, 52803.412 24/03/16,12:45:46,00,09,1, 11.9,1,1, -1.099, 10478.811, 360.844, 52803.412 24/03/16,12:45:46,01,09,1, 11.9,1,1, -1.099, 10478.791, 360.820, 52803.423 24/03/16,12:45:46,02,09,1, 11.9,1,1, -1.099, 10478.829, 360.835, 52803.409 24/03/16,12:45:46,03,09,1, 11.9,1,1, -1.099, 10478.816, 360.779, 52803.354 24/03/16,12:45:46,04,09,1, 11.9,1,1, -1.099, 10478.802, 360.818, 52803.354 24/03/16,12:45:46,05,09,1, 11.9,1,1, -1.099, 10478.825, 360.804, 52803.394 24/03/16,12:45:46,06,09,1, 11.9,1,1, -1.099, 10478.781, 360.777, 52803.410 24/03/16,12:45:46,07,09,1, 11.9,1,1, -1.099, 10478.832, 360.793, 52803.419 24/03/16,12:45:46,08,09,1, 11.9,1,1, -1.099, 10478.816, 360.794, 52803.436 24/03/16,12:45:46,09,09,1, 11.9,1,1, -1.099, 10478.785, 360.775, 52803.402 24/03/16,12:45:46,10,09,1, 11.9,1,1, -1.099, 10478.805, 360.795, 52803.405 24/03/16,12:45:46,11,09,1, 11.9,1,1, -1.099, 10478.819, 360.811, 52803.369 24/03/16,12:45:46,12,09,1, 11.9,1,1, -1.099, 10478.802, 360.787, 52803.311 24/03/16,12:45:46,13,09,1, 11.9,1,1, -1.099, 10478.832, 360.798, 52803.388 24/03/16,12:45:46,14,09,1, 11.9,1,1, -1.099, 10478.819, 360.792, 52803.385 24/03/16,12:45:46,15,09,1, 11.9,1,1, -1.099, 10478.808, 360.778, 52803.417 24/03/16,12:45:46,16,09,1, 11.9,1,1, -1.099, 10478.829, 360.818, 52803.434 24/03/16,12:45:46,17,09,1, 11.9,1,1, -1.099, 10478.822, 360.791, 52803.424 24/03/16,12:45:46,18,09,1, 11.9,1,1, -1.099, 10478.825, 360.772, 52803.365 24/03/16,12:45:46,19,09,1, 11.9,1,1, -1.099, 10478.856, 360.790, 52803.378 24/03/16,12:45:47,00,09,1, 11.9,1,1, -1.104, 10478.853, 360.790, 52803.378 24/03/16,12:45:47,01,09,1, 11.9,1,1, -1.104, 10478.857, 360.787, 52803.408 24/03/16,12:45:47,02,09,1, 11.9,1,1, -1.104, 10478.843, 360.820, 52803.409 24/03/16,12:45:47,03,09,1, 11.9,1,1, -1.104, 10478.825, 360.791, 52803.419 24/03/16,12:45:47,04,09,1, 11.9,1,1, -1.104, 10478.805, 360.785, 52803.460 24/03/16,12:45:47,05,09,1, 11.9,1,1, -1.104, 10478.845, 360.792, 52803.373 24/03/16,12:45:47,06,09,1, 11.9,1,1, -1.104, 10478.845, 360.784, 52803.292 24/03/16,12:45:47,07,09,1, 11.9,1,1, -1.104, 10478.837, 360.796, 52803.406 24/03/16,12:45:47,08,09,1, 11.9,1,1, -1.104, 10478.839, 360.783, 52803.356 24/03/16,12:45:47,09,09,1, 11.9,1,1, -1.104, 10478.829, 360.783, 52803.372 24/03/16,12:45:47,10,09,1, 11.9,1,1, -1.104, 10478.867, 360.774, 52803.367 24/03/16,12:45:47,11,09,1, 11.9,1,1, -1.104, 10478.846, 360.827, 52803.484 24/03/16,12:45:47,12,09,1, 11.9,1,1, -1.104, 10478.843, 360.771, 52803.420 24/03/16,12:45:47,13,09,1, 11.9,1,1, -1.104, 10478.884, 360.801, 52803.393 24/03/16,12:45:47,14,09,1, 11.9,1,1, -1.104, 10478.860, 360.799, 52803.398 24/03/16,12:45:47,15,09,1, 11.9,1,1, -1.104, 10478.846, 360.777, 52803.391 24/03/16,12:45:47,16,09,1, 11.9,1,1, -1.104, 10478.868, 360.793, 52803.424 24/03/16,12:45:47,17,09,1, 11.9,1,1, -1.104, 10478.876, 360.775, 52803.376 24/03/16,12:45:47,18,09,1, 11.9,1,1, -1.104, 10478.857, 360.772, 52803.407 24/03/16,12:45:47,19,09,1, 11.9,1,1, -1.104, 10478.868, 360.790, 52803.429 24/03/16,12:45:48,00,10,1, 11.8,1,1, -1.104, 10478.861, 360.790, 52803.429 24/03/16,12:45:48,01,10,1, 11.8,1,1, -1.104, 10478.875, 360.778, 52803.386 24/03/16,12:45:48,02,10,1, 11.8,1,1, -1.104, 10478.877, 360.791, 52803.395 24/03/16,12:45:48,03,10,1, 11.8,1,1, -1.104, 10478.880, 360.786, 52803.395 24/03/16,12:45:48,04,10,1, 11.8,1,1, -1.104, 10478.869, 360.807, 52803.368 24/03/16,12:45:48,05,10,1, 11.8,1,1, -1.104, 10478.889, 360.815, 52803.395 24/03/16,12:45:48,06,10,1, 11.8,1,1, -1.104, 10478.894, 360.772, 52803.412 24/03/16,12:45:48,07,10,1, 11.8,1,1, -1.104, 10478.889, 360.795, 52803.378 24/03/16,12:45:48,08,10,1, 11.8,1,1, -1.104, 10478.891, 360.816, 52803.349 24/03/16,12:45:48,09,10,1, 11.8,1,1, -1.104, 10478.889, 360.780, 52803.361 24/03/16,12:45:48,10,10,1, 11.8,1,1, -1.104, 10478.900, 360.786, 52803.400 24/03/16,12:45:48,11,10,1, 11.8,1,1, -1.104, 10478.889, 360.800, 52803.390 24/03/16,12:45:48,12,10,1, 11.8,1,1, -1.104, 10478.873, 360.793, 52803.336 24/03/16,12:45:48,13,10,1, 11.8,1,1, -1.104, 10478.903, 360.790, 52803.381 24/03/16,12:45:48,14,10,1, 11.8,1,1, -1.104, 10478.895, 360.799, 52803.427 24/03/16,12:45:48,15,10,1, 11.8,1,1, -1.104, 10478.897, 360.788, 52803.347 24/03/16,12:45:48,16,10,1, 11.8,1,1, -1.104, 10478.882, 360.808, 52803.358 24/03/16,12:45:48,17,10,1, 11.8,1,1, -1.104, 10478.913, 360.781, 52803.347 24/03/16,12:45:48,18,10,1, 11.8,1,1, -1.104, 10478.901, 360.771, 52803.402 24/03/16,12:45:48,19,10,1, 11.8,1,1, -1.104, 10478.926, 360.788, 52803.393 24/03/16,12:45:49,00,10,1, 12.0,1,1, -1.102, 10478.920, 360.788, 52803.393 24/03/16,12:45:49,01,10,1, 12.0,1,1, -1.102, 10478.892, 360.780, 52803.337 24/03/16,12:45:49,02,10,1, 12.0,1,1, -1.102, 10478.919, 360.796, 52803.370 24/03/16,12:45:49,03,10,1, 12.0,1,1, -1.102, 10478.901, 360.788, 52803.368 24/03/16,12:45:49,04,10,1, 12.0,1,1, -1.102, 10478.921, 360.745, 52803.385 24/03/16,12:45:49,05,10,1, 12.0,1,1, -1.102, 10478.941, 360.782, 52803.374 24/03/16,12:45:49,06,10,1, 12.0,1,1, -1.102, 10478.923, 360.793, 52803.382 24/03/16,12:45:49,07,10,1, 12.0,1,1, -1.102, 10478.939, 360.771, 52803.340 24/03/16,12:45:49,08,10,1, 12.0,1,1, -1.102, 10478.912, 360.782, 52803.383 24/03/16,12:45:49,09,10,1, 12.0,1,1, -1.102, 10478.937, 360.774, 52803.399 24/03/16,12:45:49,10,10,1, 12.0,1,1, -1.102, 10478.931, 360.778, 52803.365 24/03/16,12:45:49,11,10,1, 12.0,1,1, -1.102, 10478.921, 360.796, 52803.395 24/03/16,12:45:49,12,10,1, 12.0,1,1, -1.102, 10478.913, 360.752, 52803.448 24/03/16,12:45:49,13,10,1, 12.0,1,1, -1.102, 10478.928, 360.769, 52803.367 24/03/16,12:45:49,14,10,1, 12.0,1,1, -1.102, 10478.946, 360.758, 52803.330 24/03/16,12:45:49,15,10,1, 12.0,1,1, -1.102, 10478.934, 360.756, 52803.342 24/03/16,12:45:49,16,10,1, 12.0,1,1, -1.102, 10478.922, 360.750, 52803.348 24/03/16,12:45:49,17,10,1, 12.0,1,1, -1.102, 10478.930, 360.785, 52803.375 24/03/16,12:45:49,18,10,1, 12.0,1,1, -1.102, 10478.939, 360.748, 52803.384 24/03/16,12:45:49,19,10,1, 12.0,1,1, -1.102, 10478.974, 360.775, 52803.400 24/03/16,12:45:50,00,10,1, 11.9,1,1, -1.105, 10478.970, 360.775, 52803.400 24/03/16,12:45:50,01,10,1, 11.9,1,1, -1.105, 10478.951, 360.781, 52803.324 24/03/16,12:45:50,02,10,1, 11.9,1,1, -1.105, 10478.962, 360.779, 52803.278 24/03/16,12:45:50,03,10,1, 11.9,1,1, -1.105, 10478.949, 360.753, 52803.423 24/03/16,12:45:50,04,10,1, 11.9,1,1, -1.105, 10478.951, 360.719, 52803.272 24/03/16,12:45:50,05,10,1, 11.9,1,1, -1.105, 10478.956, 360.778, 52803.380 24/03/16,12:45:50,06,10,1, 11.9,1,1, -1.105, 10478.954, 360.752, 52803.306 24/03/16,12:45:50,07,10,1, 11.9,1,1, -1.105, 10478.965, 360.740, 52803.386 24/03/16,12:45:50,08,10,1, 11.9,1,1, -1.105, 10478.935, 360.779, 52803.355 24/03/16,12:45:50,09,10,1, 11.9,1,1, -1.105, 10478.936, 360.755, 52803.366 24/03/16,12:45:50,10,10,1, 11.9,1,1, -1.105, 10478.930, 360.741, 52803.424 24/03/16,12:45:50,11,10,1, 11.9,1,1, -1.105, 10478.961, 360.774, 52803.315 24/03/16,12:45:50,12,10,1, 11.9,1,1, -1.105, 10478.972, 360.726, 52803.344 24/03/16,12:45:50,13,10,1, 11.9,1,1, -1.105, 10478.977, 360.743, 52803.349 24/03/16,12:45:50,14,10,1, 11.9,1,1, -1.105, 10478.976, 360.763, 52803.373 24/03/16,12:45:50,15,10,1, 11.9,1,1, -1.105, 10478.962, 360.717, 52803.320 24/03/16,12:45:50,16,10,1, 11.9,1,1, -1.105, 10478.980, 360.745, 52803.354 24/03/16,12:45:50,17,10,1, 11.9,1,1, -1.105, 10478.963, 360.771, 52803.333 24/03/16,12:45:50,18,10,1, 11.9,1,1, -1.105, 10478.982, 360.756, 52803.292 24/03/16,12:45:50,19,10,1, 11.9,1,1, -1.105, 10478.991, 360.773, 52803.343 24/03/16,12:45:51,00,10,1, 11.9,1,1, -1.106, 10478.987, 360.773, 52803.343 24/03/16,12:45:51,01,10,1, 11.9,1,1, -1.106, 10478.972, 360.739, 52803.291 24/03/16,12:45:51,02,10,1, 11.9,1,1, -1.106, 10478.993, 360.766, 52803.298 24/03/16,12:45:51,03,10,1, 11.9,1,1, -1.106, 10478.972, 360.743, 52803.356 24/03/16,12:45:51,04,10,1, 11.9,1,1, -1.106, 10478.995, 360.739, 52803.280 24/03/16,12:45:51,05,10,1, 11.9,1,1, -1.106, 10479.002, 360.757, 52803.329 24/03/16,12:45:51,06,10,1, 11.9,1,1, -1.106, 10478.997, 360.740, 52803.333 24/03/16,12:45:51,07,10,1, 11.9,1,1, -1.106, 10478.989, 360.724, 52803.343 24/03/16,12:45:51,08,10,1, 11.9,1,1, -1.106, 10479.004, 360.771, 52803.346 24/03/16,12:45:51,09,10,1, 11.9,1,1, -1.106, 10479.014, 360.746, 52803.362 24/03/16,12:45:51,10,10,1, 11.9,1,1, -1.106, 10478.999, 360.750, 52803.284 24/03/16,12:45:51,11,10,1, 11.9,1,1, -1.106, 10479.013, 360.766, 52803.348 24/03/16,12:45:51,12,10,1, 11.9,1,1, -1.106, 10478.998, 360.756, 52803.387 24/03/16,12:45:51,13,10,1, 11.9,1,1, -1.106, 10479.014, 360.748, 52803.366 24/03/16,12:45:51,14,10,1, 11.9,1,1, -1.106, 10478.985, 360.767, 52803.364 24/03/16,12:45:51,15,10,1, 11.9,1,1, -1.106, 10478.999, 360.748, 52803.378 24/03/16,12:45:51,16,10,1, 11.9,1,1, -1.106, 10479.015, 360.746, 52803.338 24/03/16,12:45:51,17,10,1, 11.9,1,1, -1.106, 10479.034, 360.779, 52803.358 24/03/16,12:45:51,18,10,1, 11.9,1,1, -1.106, 10479.016, 360.735, 52803.386 24/03/16,12:45:51,19,10,1, 11.9,1,1, -1.106, 10479.016, 360.752, 52803.393 24/03/16,12:45:52,00,09,1, 11.9,1,1, -1.103, 10479.012, 360.752, 52803.393 24/03/16,12:45:52,01,09,1, 11.9,1,1, -1.103, 10479.021, 360.738, 52803.289 24/03/16,12:45:52,02,09,1, 11.9,1,1, -1.103, 10479.003, 360.747, 52803.277 24/03/16,12:45:52,03,09,1, 11.9,1,1, -1.103, 10479.012, 360.755, 52803.321 24/03/16,12:45:52,04,09,1, 11.9,1,1, -1.103, 10479.026, 360.732, 52803.340 24/03/16,12:45:52,05,09,1, 11.9,1,1, -1.103, 10479.023, 360.767, 52803.292 24/03/16,12:45:52,06,09,1, 11.9,1,1, -1.103, 10479.025, 360.761, 52803.247 24/03/16,12:45:52,07,09,1, 11.9,1,1, -1.103, 10479.065, 360.733, 52803.321 24/03/16,12:45:52,08,09,1, 11.9,1,1, -1.103, 10479.021, 360.763, 52803.328 24/03/16,12:45:52,09,09,1, 11.9,1,1, -1.103, 10479.036, 360.737, 52803.387 24/03/16,12:45:52,10,09,1, 11.9,1,1, -1.103, 10479.040, 360.731, 52803.308 24/03/16,12:45:52,11,09,1, 11.9,1,1, -1.103, 10479.040, 360.769, 52803.264 24/03/16,12:45:52,12,09,1, 11.9,1,1, -1.103, 10479.046, 360.750, 52803.318 24/03/16,12:45:52,13,09,1, 11.9,1,1, -1.103, 10479.051, 360.737, 52803.349 24/03/16,12:45:52,14,09,1, 11.9,1,1, -1.103, 10479.039, 360.758, 52803.366 24/03/16,12:45:52,15,09,1, 11.9,1,1, -1.103, 10479.020, 360.721, 52803.296 24/03/16,12:45:52,16,09,1, 11.9,1,1, -1.103, 10479.023, 360.740, 52803.283 24/03/16,12:45:52,17,09,1, 11.9,1,1, -1.103, 10479.022, 360.763, 52803.343 24/03/16,12:45:52,18,09,1, 11.9,1,1, -1.103, 10479.054, 360.760, 52803.333 24/03/16,12:45:52,19,09,1, 11.9,1,1, -1.103, 10479.031, 360.739, 52803.318 24/03/16,12:45:53,00,10,1, 12.0,1,1, -1.101, 10479.028, 360.739, 52803.318 24/03/16,12:45:53,01,10,1, 12.0,1,1, -1.101, 10479.051, 360.720, 52803.288 24/03/16,12:45:53,02,10,1, 12.0,1,1, -1.101, 10479.057, 360.747, 52803.254 24/03/16,12:45:53,03,10,1, 12.0,1,1, -1.101, 10479.047, 360.724, 52803.251 24/03/16,12:45:53,04,10,1, 12.0,1,1, -1.101, 10479.075, 360.725, 52803.253 24/03/16,12:45:53,05,10,1, 12.0,1,1, -1.101, 10479.066, 360.743, 52803.271 24/03/16,12:45:53,06,10,1, 12.0,1,1, -1.101, 10479.056, 360.732, 52803.296 24/03/16,12:45:53,07,10,1, 12.0,1,1, -1.101, 10479.043, 360.736, 52803.402 24/03/16,12:45:53,08,10,1, 12.0,1,1, -1.101, 10479.082, 360.735, 52803.266 24/03/16,12:45:53,09,10,1, 12.0,1,1, -1.101, 10479.072, 360.714, 52803.259 24/03/16,12:45:53,10,10,1, 12.0,1,1, -1.101, 10479.062, 360.720, 52803.244 24/03/16,12:45:53,11,10,1, 12.0,1,1, -1.101, 10479.079, 360.745, 52803.298 24/03/16,12:45:53,12,10,1, 12.0,1,1, -1.101, 10479.049, 360.722, 52803.367 24/03/16,12:45:53,13,10,1, 12.0,1,1, -1.101, 10479.094, 360.706, 52803.256 24/03/16,12:45:53,14,10,1, 12.0,1,1, -1.101, 10479.086, 360.720, 52803.239 24/03/16,12:45:53,15,10,1, 12.0,1,1, -1.101, 10479.064, 360.716, 52803.251 24/03/16,12:45:53,16,10,1, 12.0,1,1, -1.101, 10479.076, 360.717, 52803.304 24/03/16,12:45:53,17,10,1, 12.0,1,1, -1.101, 10479.091, 360.749, 52803.220 24/03/16,12:45:53,18,10,1, 12.0,1,1, -1.101, 10479.081, 360.724, 52803.258 24/03/16,12:45:53,19,10,1, 12.0,1,1, -1.101, 10479.093, 360.708, 52803.228 24/03/16,12:45:54,00,10,1, 11.9,1,1, -1.104, 10479.087, 360.708, 52803.228 24/03/16,12:45:54,01,10,1, 11.9,1,1, -1.104, 10479.082, 360.713, 52803.268 24/03/16,12:45:54,02,10,1, 11.9,1,1, -1.104, 10479.099, 360.722, 52803.300 24/03/16,12:45:54,03,10,1, 11.9,1,1, -1.104, 10479.102, 360.723, 52803.236 24/03/16,12:45:54,04,10,1, 11.9,1,1, -1.104, 10479.098, 360.703, 52803.236 24/03/16,12:45:54,05,10,1, 11.9,1,1, -1.104, 10479.110, 360.734, 52803.313 24/03/16,12:45:54,06,10,1, 11.9,1,1, -1.104, 10479.106, 360.723, 52803.241 24/03/16,12:45:54,07,10,1, 11.9,1,1, -1.104, 10479.106, 360.692, 52803.234 24/03/16,12:45:54,08,10,1, 11.9,1,1, -1.104, 10479.096, 360.745, 52803.269 24/03/16,12:45:54,09,10,1, 11.9,1,1, -1.104, 10479.094, 360.726, 52803.299 24/03/16,12:45:54,10,10,1, 11.9,1,1, -1.104, 10479.116, 360.715, 52803.212 24/03/16,12:45:54,11,10,1, 11.9,1,1, -1.104, 10479.130, 360.708, 52803.217 24/03/16,12:45:54,12,10,1, 11.9,1,1, -1.104, 10479.103, 360.683, 52803.232 24/03/16,12:45:54,13,10,1, 11.9,1,1, -1.104, 10479.111, 360.674, 52803.223 24/03/16,12:45:54,14,10,1, 11.9,1,1, -1.104, 10479.106, 360.735, 52803.271 24/03/16,12:45:54,15,10,1, 11.9,1,1, -1.104, 10479.146, 360.709, 52803.205 24/03/16,12:45:54,16,10,1, 11.9,1,1, -1.104, 10479.121, 360.706, 52803.336 24/03/16,12:45:54,17,10,1, 11.9,1,1, -1.104, 10479.122, 360.720, 52803.300 24/03/16,12:45:54,18,10,1, 11.9,1,1, -1.104, 10479.116, 360.680, 52803.263 24/03/16,12:45:54,19,10,1, 11.9,1,1, -1.104, 10479.142, 360.697, 52803.230 24/03/16,12:45:55,00,10,1, 11.9,1,1, -1.105, 10479.137, 360.697, 52803.230 24/03/16,12:45:55,01,10,1, 11.9,1,1, -1.105, 10479.144, 360.662, 52803.226 24/03/16,12:45:55,02,10,1, 11.9,1,1, -1.105, 10479.141, 360.683, 52803.262 24/03/16,12:45:55,03,10,1, 11.9,1,1, -1.105, 10479.177, 360.696, 52803.267 24/03/16,12:45:55,04,10,1, 11.9,1,1, -1.105, 10479.136, 360.676, 52803.292 24/03/16,12:45:55,05,10,1, 11.9,1,1, -1.105, 10479.164, 360.697, 52803.296 24/03/16,12:45:55,06,10,1, 11.9,1,1, -1.105, 10479.148, 360.695, 52803.146 24/03/16,12:45:55,07,10,1, 11.9,1,1, -1.105, 10479.145, 360.662, 52803.208 24/03/16,12:45:55,08,10,1, 11.9,1,1, -1.105, 10479.176, 360.703, 52803.208 24/03/16,12:45:55,09,10,1, 11.9,1,1, -1.105, 10479.175, 360.695, 52803.327 24/03/16,12:45:55,10,10,1, 11.9,1,1, -1.105, 10479.176, 360.678, 52803.298 24/03/16,12:45:55,11,10,1, 11.9,1,1, -1.105, 10479.163, 360.687, 52803.260 24/03/16,12:45:55,12,10,1, 11.9,1,1, -1.105, 10479.169, 360.711, 52803.279 24/03/16,12:45:55,13,10,1, 11.9,1,1, -1.105, 10479.193, 360.687, 52803.134 24/03/16,12:45:55,14,10,1, 11.9,1,1, -1.105, 10479.174, 360.698, 52803.223 24/03/16,12:45:55,15,10,1, 11.9,1,1, -1.105, 10479.163, 360.700, 52803.258 24/03/16,12:45:55,16,10,1, 11.9,1,1, -1.105, 10479.195, 360.690, 52803.214 24/03/16,12:45:55,17,10,1, 11.9,1,1, -1.105, 10479.189, 360.711, 52803.226 24/03/16,12:45:55,18,10,1, 11.9,1,1, -1.105, 10479.178, 360.709, 52803.240 24/03/16,12:45:55,19,10,1, 11.9,1,1, -1.105, 10479.189, 360.694, 52803.212 24/03/16,12:45:56,00,10,1, 11.9,1,1, -1.104, 10479.187, 360.694, 52803.212 24/03/16,12:45:56,01,10,1, 11.9,1,1, -1.104, 10479.220, 360.683, 52803.252 24/03/16,12:45:56,02,10,1, 11.9,1,1, -1.104, 10479.183, 360.715, 52803.201 24/03/16,12:45:56,03,10,1, 11.9,1,1, -1.104, 10479.207, 360.720, 52803.249 24/03/16,12:45:56,04,10,1, 11.9,1,1, -1.104, 10479.194, 360.692, 52803.284 24/03/16,12:45:56,05,10,1, 11.9,1,1, -1.104, 10479.195, 360.701, 52803.300 24/03/16,12:45:56,06,10,1, 11.9,1,1, -1.104, 10479.209, 360.728, 52803.306 24/03/16,12:45:56,07,10,1, 11.9,1,1, -1.104, 10479.214, 360.689, 52803.318 24/03/16,12:45:56,08,10,1, 11.9,1,1, -1.104, 10479.205, 360.717, 52803.256 24/03/16,12:45:56,09,10,1, 11.9,1,1, -1.104, 10479.212, 360.695, 52803.199 24/03/16,12:45:56,10,10,1, 11.9,1,1, -1.104, 10479.208, 360.664, 52803.196 24/03/16,12:45:56,11,10,1, 11.9,1,1, -1.104, 10479.218, 360.696, 52803.245 24/03/16,12:45:56,12,10,1, 11.9,1,1, -1.104, 10479.203, 360.695, 52803.185 24/03/16,12:45:56,13,10,1, 11.9,1,1, -1.104, 10479.209, 360.693, 52803.273 24/03/16,12:45:56,14,10,1, 11.9,1,1, -1.104, 10479.204, 360.698, 52803.230 24/03/16,12:45:56,15,10,1, 11.9,1,1, -1.104, 10479.225, 360.687, 52803.217 24/03/16,12:45:56,16,10,1, 11.9,1,1, -1.104, 10479.221, 360.670, 52803.246 24/03/16,12:45:56,17,10,1, 11.9,1,1, -1.104, 10479.236, 360.709, 52803.187 24/03/16,12:45:56,18,10,1, 11.9,1,1, -1.104, 10479.225, 360.696, 52803.179 24/03/16,12:45:56,19,10,1, 11.9,1,1, -1.104, 10479.231, 360.712, 52803.169 24/03/16,12:45:57,00,11,1, 11.9,1,1, -1.105, 10479.228, 360.712, 52803.169 24/03/16,12:45:57,01,11,1, 11.9,1,1, -1.105, 10479.233, 360.694, 52803.298 24/03/16,12:45:57,02,11,1, 11.9,1,1, -1.105, 10479.255, 360.695, 52803.213 24/03/16,12:45:57,03,11,1, 11.9,1,1, -1.105, 10479.231, 360.704, 52803.352 24/03/16,12:45:57,04,11,1, 11.9,1,1, -1.105, 10479.260, 360.715, 52803.345 24/03/16,12:45:57,05,11,1, 11.9,1,1, -1.105, 10479.242, 360.707, 52803.354 24/03/16,12:45:57,06,11,1, 11.9,1,1, -1.105, 10479.250, 360.709, 52803.336 24/03/16,12:45:57,07,11,1, 11.9,1,1, -1.105, 10479.240, 360.722, 52803.357 24/03/16,12:45:57,08,11,1, 11.9,1,1, -1.105, 10479.226, 360.713, 52803.302 24/03/16,12:45:57,09,11,1, 11.9,1,1, -1.105, 10479.250, 360.703, 52803.281 24/03/16,12:45:57,10,11,1, 11.9,1,1, -1.105, 10479.243, 360.722, 52803.336 24/03/16,12:45:57,11,11,1, 11.9,1,1, -1.105, 10479.240, 360.709, 52803.354 24/03/16,12:45:57,12,11,1, 11.9,1,1, -1.105, 10479.262, 360.705, 52803.318 24/03/16,12:45:57,13,11,1, 11.9,1,1, -1.105, 10479.236, 360.717, 52803.334 24/03/16,12:45:57,14,11,1, 11.9,1,1, -1.105, 10479.250, 360.708, 52803.309 24/03/16,12:45:57,15,11,1, 11.9,1,1, -1.105, 10479.262, 360.707, 52803.411 24/03/16,12:45:57,16,11,1, 11.9,1,1, -1.105, 10479.263, 360.705, 52803.319 24/03/16,12:45:57,17,11,1, 11.9,1,1, -1.105, 10479.262, 360.695, 52803.347 24/03/16,12:45:57,18,11,1, 11.9,1,1, -1.105, 10479.253, 360.691, 52803.370 24/03/16,12:45:57,19,11,1, 11.9,1,1, -1.105, 10479.268, 360.679, 52803.404 24/03/16,12:45:58,00,10,1, 11.9,1,1, -1.104, 10479.262, 360.679, 52803.404 24/03/16,12:45:58,01,10,1, 11.9,1,1, -1.104, 10479.251, 360.688, 52803.372 24/03/16,12:45:58,02,10,1, 11.9,1,1, -1.104, 10479.284, 360.687, 52803.381 24/03/16,12:45:58,03,10,1, 11.9,1,1, -1.104, 10479.285, 360.690, 52803.355 24/03/16,12:45:58,04,10,1, 11.9,1,1, -1.104, 10479.270, 360.673, 52803.421 24/03/16,12:45:58,05,10,1, 11.9,1,1, -1.104, 10479.290, 360.662, 52803.310 24/03/16,12:45:58,06,10,1, 11.9,1,1, -1.104, 10479.297, 360.696, 52803.435 24/03/16,12:45:58,07,10,1, 11.9,1,1, -1.104, 10479.309, 360.684, 52803.407 24/03/16,12:45:58,08,10,1, 11.9,1,1, -1.104, 10479.307, 360.680, 52803.366 24/03/16,12:45:58,09,10,1, 11.9,1,1, -1.104, 10479.285, 360.683, 52803.355 24/03/16,12:45:58,10,10,1, 11.9,1,1, -1.104, 10479.285, 360.687, 52803.265 24/03/16,12:45:58,11,10,1, 11.9,1,1, -1.104, 10479.299, 360.673, 52803.198 24/03/16,12:45:58,12,10,1, 11.9,1,1, -1.104, 10479.316, 360.670, 52803.229 24/03/16,12:45:58,13,10,1, 11.9,1,1, -1.104, 10479.286, 360.672, 52803.270 24/03/16,12:45:58,14,10,1, 11.9,1,1, -1.104, 10479.300, 360.679, 52803.351 24/03/16,12:45:58,15,10,1, 11.9,1,1, -1.104, 10479.323, 360.666, 52803.267 24/03/16,12:45:58,16,10,1, 11.9,1,1, -1.104, 10479.306, 360.677, 52803.347 24/03/16,12:45:58,17,10,1, 11.9,1,1, -1.104, 10479.298, 360.672, 52803.372 24/03/16,12:45:58,18,10,1, 11.9,1,1, -1.104, 10479.306, 360.676, 52803.284 24/03/16,12:45:58,19,10,1, 11.9,1,1, -1.104, 10479.320, 360.671, 52803.289 24/03/16,12:45:59,00,11,1, 11.9,1,1, -1.102, 10479.312, 360.671, 52803.289 24/03/16,12:45:59,01,11,1, 11.9,1,1, -1.102, 10479.334, 360.674, 52803.391 24/03/16,12:45:59,02,11,1, 11.9,1,1, -1.102, 10479.299, 360.654, 52803.371 24/03/16,12:45:59,03,11,1, 11.9,1,1, -1.102, 10479.307, 360.656, 52803.335 24/03/16,12:45:59,04,11,1, 11.9,1,1, -1.102, 10479.319, 360.664, 52803.309 24/03/16,12:45:59,05,11,1, 11.9,1,1, -1.102, 10479.325, 360.668, 52803.329 24/03/16,12:45:59,06,11,1, 11.9,1,1, -1.102, 10479.312, 360.666, 52803.292 24/03/16,12:45:59,07,11,1, 11.9,1,1, -1.102, 10479.314, 360.652, 52803.331 24/03/16,12:45:59,08,11,1, 11.9,1,1, -1.102, 10479.334, 360.671, 52803.330 24/03/16,12:45:59,09,11,1, 11.9,1,1, -1.102, 10479.310, 360.674, 52803.345 24/03/16,12:45:59,10,11,1, 11.9,1,1, -1.102, 10479.323, 360.655, 52803.230 24/03/16,12:45:59,11,11,1, 11.9,1,1, -1.102, 10479.313, 360.670, 52803.342 24/03/16,12:45:59,12,11,1, 11.9,1,1, -1.102, 10479.342, 360.676, 52803.251 24/03/16,12:45:59,13,11,1, 11.9,1,1, -1.102, 10479.332, 360.661, 52803.339 24/03/16,12:45:59,14,11,1, 11.9,1,1, -1.102, 10479.311, 360.653, 52803.365 24/03/16,12:45:59,15,11,1, 11.9,1,1, -1.102, 10479.349, 360.661, 52803.356 24/03/16,12:45:59,16,11,1, 11.9,1,1, -1.102, 10479.342, 360.670, 52803.399 24/03/16,12:45:59,17,11,1, 11.9,1,1, -1.102, 10479.335, 360.646, 52803.346 24/03/16,12:45:59,18,11,1, 11.9,1,1, -1.102, 10479.352, 360.660, 52803.293 24/03/16,12:45:59,19,11,1, 11.9,1,1, -1.102, 10479.371, 360.675, 52803.281 24/03/16,12:46:00,00,10,1, 11.9,1,1, -1.104, 10479.370, 360.675, 52803.281 24/03/16,12:46:00,01,10,1, 11.9,1,1, -1.104, 10479.370, 360.655, 52803.477 24/03/16,12:46:00,02,10,1, 11.9,1,1, -1.104, 10479.395, 360.639, 52803.220 24/03/16,12:46:00,03,10,1, 11.9,1,1, -1.104, 10479.393, 360.609, 52803.179 24/03/16,12:46:00,04,10,1, 11.9,1,1, -1.104, 10479.377, 360.628, 52803.183 24/03/16,12:46:00,05,10,1, 11.9,1,1, -1.104, 10479.394, 360.621, 52803.164 24/03/16,12:46:00,06,10,1, 11.9,1,1, -1.104, 10479.378, 360.605, 52803.146 24/03/16,12:46:00,07,10,1, 11.9,1,1, -1.104, 10479.363, 360.628, 52803.188 24/03/16,12:46:00,08,10,1, 11.9,1,1, -1.104, 10479.368, 360.661, 52803.166 24/03/16,12:46:00,09,10,1, 11.9,1,1, -1.104, 10479.366, 360.621, 52803.195 24/03/16,12:46:00,10,10,1, 11.9,1,1, -1.104, 10479.367, 360.620, 52803.211 24/03/16,12:46:00,11,10,1, 11.9,1,1, -1.104, 10479.366, 360.629, 52803.182 24/03/16,12:46:00,12,10,1, 11.9,1,1, -1.104, 10479.388, 360.624, 52803.172 24/03/16,12:46:00,13,10,1, 11.9,1,1, -1.104, 10479.386, 360.625, 52803.143 24/03/16,12:46:00,14,10,1, 11.9,1,1, -1.104, 10479.391, 360.630, 52803.181 24/03/16,12:46:00,15,10,1, 11.9,1,1, -1.104, 10479.402, 360.594, 52803.135 24/03/16,12:46:00,16,10,1, 11.9,1,1, -1.104, 10479.414, 360.625, 52803.169 24/03/16,12:46:00,17,10,1, 11.9,1,1, -1.104, 10479.411, 360.620, 52803.210 24/03/16,12:46:00,18,10,1, 11.9,1,1, -1.104, 10479.396, 360.605, 52803.164 24/03/16,12:46:00,19,10,1, 11.9,1,1, -1.104, 10479.414, 360.633, 52803.184 24/03/16,12:46:01,00,11,1, 11.9,1,1, -1.103, 10479.412, 360.633, 52803.184 24/03/16,12:46:01,01,11,1, 11.9,1,1, -1.103, 10479.382, 360.631, 52803.333 24/03/16,12:46:01,02,11,1, 11.9,1,1, -1.103, 10479.371, 360.628, 52803.151 24/03/16,12:46:01,03,11,1, 11.9,1,1, -1.103, 10479.405, 360.631, 52803.182 24/03/16,12:46:01,04,11,1, 11.9,1,1, -1.103, 10479.418, 360.594, 52803.177 24/03/16,12:46:01,05,11,1, 11.9,1,1, -1.103, 10479.413, 360.630, 52803.177 24/03/16,12:46:01,06,11,1, 11.9,1,1, -1.103, 10479.415, 360.595, 52803.182 24/03/16,12:46:01,07,11,1, 11.9,1,1, -1.103, 10479.421, 360.620, 52803.152 24/03/16,12:46:01,08,11,1, 11.9,1,1, -1.103, 10479.421, 360.630, 52803.165 24/03/16,12:46:01,09,11,1, 11.9,1,1, -1.103, 10479.426, 360.593, 52803.154 24/03/16,12:46:01,10,11,1, 11.9,1,1, -1.103, 10479.403, 360.600, 52803.148 24/03/16,12:46:01,11,11,1, 11.9,1,1, -1.103, 10479.434, 360.637, 52803.162 24/03/16,12:46:01,12,11,1, 11.9,1,1, -1.103, 10479.418, 360.602, 52803.149 24/03/16,12:46:01,13,11,1, 11.9,1,1, -1.103, 10479.418, 360.613, 52803.156 24/03/16,12:46:01,14,11,1, 11.9,1,1, -1.103, 10479.429, 360.621, 52803.179 24/03/16,12:46:01,15,11,1, 11.9,1,1, -1.103, 10479.436, 360.616, 52803.116 24/03/16,12:46:01,16,11,1, 11.9,1,1, -1.103, 10479.409, 360.606, 52803.161 24/03/16,12:46:01,17,11,1, 11.9,1,1, -1.103, 10479.435, 360.586, 52803.155 24/03/16,12:46:01,18,11,1, 11.9,1,1, -1.103, 10479.423, 360.600, 52803.134 24/03/16,12:46:01,19,11,1, 11.9,1,1, -1.103, 10479.458, 360.622, 52803.196 24/03/16,12:46:02,00,10,1, 11.9,1,1, -1.102, 10479.454, 360.622, 52803.196 24/03/16,12:46:02,01,10,1, 11.9,1,1, -1.102, 10479.437, 360.610, 52803.137 24/03/16,12:46:02,02,10,1, 11.9,1,1, -1.102, 10479.461, 360.620, 52803.206 24/03/16,12:46:02,03,10,1, 11.9,1,1, -1.102, 10479.458, 360.612, 52803.174 24/03/16,12:46:02,04,10,1, 11.9,1,1, -1.102, 10479.455, 360.584, 52803.148 24/03/16,12:46:02,05,10,1, 11.9,1,1, -1.102, 10479.454, 360.621, 52803.169 24/03/16,12:46:02,06,10,1, 11.9,1,1, -1.102, 10479.466, 360.624, 52803.179 24/03/16,12:46:02,07,10,1, 11.9,1,1, -1.102, 10479.465, 360.589, 52803.170 24/03/16,12:46:02,08,10,1, 11.9,1,1, -1.102, 10479.446, 360.607, 52803.225 24/03/16,12:46:02,09,10,1, 11.9,1,1, -1.102, 10479.480, 360.630, 52803.179 24/03/16,12:46:02,10,10,1, 11.9,1,1, -1.102, 10479.450, 360.613, 52803.178 24/03/16,12:46:02,11,10,1, 11.9,1,1, -1.102, 10479.466, 360.630, 52803.253 24/03/16,12:46:02,12,10,1, 11.9,1,1, -1.102, 10479.469, 360.618, 52803.102 24/03/16,12:46:02,13,10,1, 11.9,1,1, -1.102, 10479.447, 360.600, 52803.225 24/03/16,12:46:02,14,10,1, 11.9,1,1, -1.102, 10479.487, 360.598, 52803.216 24/03/16,12:46:02,15,10,1, 11.9,1,1, -1.102, 10479.474, 360.589, 52803.161 24/03/16,12:46:02,16,10,1, 11.9,1,1, -1.102, 10479.482, 360.577, 52803.166 24/03/16,12:46:02,17,10,1, 11.9,1,1, -1.102, 10479.503, 360.614, 52803.217 24/03/16,12:46:02,18,10,1, 11.9,1,1, -1.102, 10479.495, 360.602, 52803.146 24/03/16,12:46:02,19,10,1, 11.9,1,1, -1.102, 10479.496, 360.586, 52803.114 24/03/16,12:46:03,00,10,1, 11.9,1,1, -1.105, 10479.496, 360.586, 52803.114 24/03/16,12:46:03,01,10,1, 11.9,1,1, -1.105, 10479.510, 360.598, 52803.136 24/03/16,12:46:03,02,10,1, 11.9,1,1, -1.105, 10479.500, 360.591, 52803.143 24/03/16,12:46:03,03,10,1, 11.9,1,1, -1.105, 10479.500, 360.594, 52803.149 24/03/16,12:46:03,04,10,1, 11.9,1,1, -1.105, 10479.513, 360.550, 52803.167 24/03/16,12:46:03,05,10,1, 11.9,1,1, -1.105, 10479.504, 360.565, 52803.130 24/03/16,12:46:03,06,10,1, 11.9,1,1, -1.105, 10479.508, 360.581, 52803.142 24/03/16,12:46:03,07,10,1, 11.9,1,1, -1.105, 10479.521, 360.556, 52803.110 24/03/16,12:46:03,08,10,1, 11.9,1,1, -1.105, 10479.496, 360.580, 52803.174 24/03/16,12:46:03,09,10,1, 11.9,1,1, -1.105, 10479.521, 360.563, 52803.120 24/03/16,12:46:03,10,10,1, 11.9,1,1, -1.105, 10479.486, 360.573, 52803.101 24/03/16,12:46:03,11,10,1, 11.9,1,1, -1.105, 10479.523, 360.593, 52803.160 24/03/16,12:46:03,12,10,1, 11.9,1,1, -1.105, 10479.499, 360.574, 52803.175 24/03/16,12:46:03,13,10,1, 11.9,1,1, -1.105, 10479.524, 360.567, 52803.133 24/03/16,12:46:03,14,10,1, 11.9,1,1, -1.105, 10479.547, 360.593, 52803.147 24/03/16,12:46:03,15,10,1, 11.9,1,1, -1.105, 10479.526, 360.570, 52803.143 24/03/16,12:46:03,16,10,1, 11.9,1,1, -1.105, 10479.543, 360.554, 52803.134 24/03/16,12:46:03,17,10,1, 11.9,1,1, -1.105, 10479.536, 360.592, 52803.190 24/03/16,12:46:03,18,10,1, 11.9,1,1, -1.105, 10479.526, 360.569, 52803.259 24/03/16,12:46:03,19,10,1, 11.9,1,1, -1.105, 10479.547, 360.571, 52803.089 24/03/16,12:46:04,00,09,1, 11.9,1,1, -1.105, 10479.546, 360.571, 52803.089 24/03/16,12:46:04,01,09,1, 11.9,1,1, -1.105, 10479.555, 360.555, 52803.118 24/03/16,12:46:04,02,09,1, 11.9,1,1, -1.105, 10479.542, 360.552, 52803.134 24/03/16,12:46:04,03,09,1, 11.9,1,1, -1.105, 10479.553, 360.575, 52803.175 24/03/16,12:46:04,04,09,1, 11.9,1,1, -1.105, 10479.548, 360.556, 52803.132 24/03/16,12:46:04,05,09,1, 11.9,1,1, -1.105, 10479.558, 360.587, 52803.384 24/03/16,12:46:04,06,09,1, 11.9,1,1, -1.105, 10479.613, 360.584, 52803.074 24/03/16,12:46:04,07,09,1, 11.9,1,1, -1.105, 10479.559, 360.549, 52802.967 24/03/16,12:46:04,08,09,1, 11.9,1,1, -1.105, 10479.566, 360.577, 52803.226 24/03/16,12:46:04,09,09,1, 11.9,1,1, -1.105, 10479.564, 360.590, 52803.168 24/03/16,12:46:04,10,09,1, 11.9,1,1, -1.105, 10479.608, 360.552, 52803.139 24/03/16,12:46:04,11,09,1, 11.9,1,1, -1.105, 10479.590, 360.562, 52803.138 24/03/16,12:46:04,12,09,1, 11.9,1,1, -1.105, 10479.577, 360.584, 52803.098 24/03/16,12:46:04,13,09,1, 11.9,1,1, -1.105, 10479.576, 360.557, 52803.122 24/03/16,12:46:04,14,09,1, 11.9,1,1, -1.105, 10479.585, 360.583, 52803.105 24/03/16,12:46:04,15,09,1, 11.9,1,1, -1.105, 10479.565, 360.587, 52803.156 24/03/16,12:46:04,16,09,1, 11.9,1,1, -1.105, 10479.578, 360.549, 52803.146 24/03/16,12:46:04,17,09,1, 11.9,1,1, -1.105, 10479.588, 360.563, 52803.158 24/03/16,12:46:04,18,09,1, 11.9,1,1, -1.105, 10479.589, 360.580, 52803.111 24/03/16,12:46:04,19,09,1, 11.9,1,1, -1.105, 10479.561, 360.568, 52803.087 24/03/16,12:46:05,00,09,1, 11.9,1,1, -1.105, 10479.554, 360.568, 52803.087 24/03/16,12:46:05,01,09,1, 11.9,1,1, -1.105, 10479.588, 360.592, 52803.124 24/03/16,12:46:05,02,09,1, 11.9,1,1, -1.105, 10479.582, 360.556, 52803.090 24/03/16,12:46:05,03,09,1, 11.9,1,1, -1.105, 10479.571, 360.580, 52803.163 24/03/16,12:46:05,04,09,1, 11.9,1,1, -1.105, 10479.579, 360.579, 52803.115 24/03/16,12:46:05,05,09,1, 11.9,1,1, -1.105, 10479.585, 360.551, 52803.151 24/03/16,12:46:05,06,09,1, 11.9,1,1, -1.105, 10479.574, 360.582, 52803.127 24/03/16,12:46:05,07,09,1, 11.9,1,1, -1.105, 10479.598, 360.547, 52803.092 24/03/16,12:46:05,08,09,1, 11.9,1,1, -1.105, 10479.590, 360.567, 52803.082 24/03/16,12:46:05,09,09,1, 11.9,1,1, -1.105, 10479.603, 360.560, 52803.146 24/03/16,12:46:05,10,09,1, 11.9,1,1, -1.105, 10479.604, 360.585, 52803.141 24/03/16,12:46:05,11,09,1, 11.9,1,1, -1.105, 10479.590, 360.578, 52803.161 24/03/16,12:46:05,12,09,1, 11.9,1,1, -1.105, 10479.617, 360.589, 52803.166 24/03/16,12:46:05,13,09,1, 11.9,1,1, -1.105, 10479.566, 360.553, 52803.095 24/03/16,12:46:05,14,09,1, 11.9,1,1, -1.105, 10479.601, 360.551, 52803.139 24/03/16,12:46:05,15,09,1, 11.9,1,1, -1.105, 10479.606, 360.577, 52803.099 24/03/16,12:46:05,16,09,1, 11.9,1,1, -1.105, 10479.611, 360.531, 52803.106 24/03/16,12:46:05,17,09,1, 11.9,1,1, -1.105, 10479.616, 360.569, 52803.152 24/03/16,12:46:05,18,09,1, 11.9,1,1, -1.105, 10479.590, 360.565, 52803.168 24/03/16,12:46:05,19,09,1, 11.9,1,1, -1.105, 10479.605, 360.548, 52803.085 24/03/16,12:46:06,00,11,1, 11.9,1,1, -1.104, 10479.604, 360.548, 52803.085 24/03/16,12:46:06,01,11,1, 11.9,1,1, -1.104, 10479.628, 360.547, 52803.101 24/03/16,12:46:06,02,11,1, 11.9,1,1, -1.104, 10479.640, 360.560, 52803.158 24/03/16,12:46:06,03,11,1, 11.9,1,1, -1.104, 10479.639, 360.556, 52803.120 24/03/16,12:46:06,04,11,1, 11.9,1,1, -1.104, 10479.655, 360.577, 52803.171 24/03/16,12:46:06,05,11,1, 11.9,1,1, -1.104, 10479.643, 360.543, 52803.108 24/03/16,12:46:06,06,11,1, 11.9,1,1, -1.104, 10479.643, 360.590, 52803.153 24/03/16,12:46:06,07,11,1, 11.9,1,1, -1.104, 10479.634, 360.561, 52803.146 24/03/16,12:46:06,08,11,1, 11.9,1,1, -1.104, 10479.668, 360.534, 52802.960 24/03/16,12:46:06,09,11,1, 11.9,1,1, -1.104, 10479.616, 360.564, 52803.098 24/03/16,12:46:06,10,11,1, 11.9,1,1, -1.104, 10479.627, 360.557, 52803.099 24/03/16,12:46:06,11,11,1, 11.9,1,1, -1.104, 10479.636, 360.538, 52803.094 24/03/16,12:46:06,12,11,1, 11.9,1,1, -1.104, 10479.645, 360.583, 52803.128 24/03/16,12:46:06,13,11,1, 11.9,1,1, -1.104, 10479.633, 360.552, 52803.069 24/03/16,12:46:06,14,11,1, 11.9,1,1, -1.104, 10479.665, 360.526, 52803.134 24/03/16,12:46:06,15,11,1, 11.9,1,1, -1.104, 10479.651, 360.551, 52803.107 24/03/16,12:46:06,16,11,1, 11.9,1,1, -1.104, 10479.642, 360.533, 52803.083 24/03/16,12:46:06,17,11,1, 11.9,1,1, -1.104, 10479.648, 360.549, 52803.052 24/03/16,12:46:06,18,11,1, 11.9,1,1, -1.104, 10479.675, 360.561, 52803.090 24/03/16,12:46:06,19,11,1, 11.9,1,1, -1.104, 10479.662, 360.498, 52803.065 24/03/16,12:46:07,00,12,1, 11.9,1,1, -1.106, 10479.654, 360.498, 52803.065 24/03/16,12:46:07,01,12,1, 11.9,1,1, -1.106, 10479.673, 360.544, 52803.092 24/03/16,12:46:07,02,12,1, 11.9,1,1, -1.106, 10479.662, 360.521, 52803.102 24/03/16,12:46:07,03,12,1, 11.9,1,1, -1.106, 10479.665, 360.524, 52803.109 24/03/16,12:46:07,04,12,1, 11.9,1,1, -1.106, 10479.662, 360.534, 52803.089 24/03/16,12:46:07,05,12,1, 11.9,1,1, -1.106, 10479.687, 360.509, 52803.084 24/03/16,12:46:07,06,12,1, 11.9,1,1, -1.106, 10479.683, 360.552, 52803.082 24/03/16,12:46:07,07,12,1, 11.9,1,1, -1.106, 10479.676, 360.545, 52803.113 24/03/16,12:46:07,08,12,1, 11.9,1,1, -1.106, 10479.665, 360.536, 52803.091 24/03/16,12:46:07,09,12,1, 11.9,1,1, -1.106, 10479.695, 360.554, 52803.100 24/03/16,12:46:07,10,12,1, 11.9,1,1, -1.106, 10479.691, 360.529, 52803.123 24/03/16,12:46:07,11,12,1, 11.9,1,1, -1.106, 10479.686, 360.561, 52803.115 24/03/16,12:46:07,12,12,1, 11.9,1,1, -1.106, 10479.690, 360.572, 52803.111 24/03/16,12:46:07,13,12,1, 11.9,1,1, -1.106, 10479.688, 360.526, 52803.067 24/03/16,12:46:07,14,12,1, 11.9,1,1, -1.106, 10479.707, 360.558, 52803.104 24/03/16,12:46:07,15,12,1, 11.9,1,1, -1.106, 10479.710, 360.539, 52803.094 24/03/16,12:46:07,16,12,1, 11.9,1,1, -1.106, 10479.708, 360.524, 52803.120 24/03/16,12:46:07,17,12,1, 11.9,1,1, -1.106, 10479.733, 360.489, 52803.102 24/03/16,12:46:07,18,12,1, 11.9,1,1, -1.106, 10479.742, 360.537, 52803.116 24/03/16,12:46:07,19,12,1, 11.9,1,1, -1.106, 10479.706, 360.508, 52803.080 24/03/16,12:46:08,00,10,1, 11.9,1,1, -1.104, 10479.704, 360.508, 52803.080 24/03/16,12:46:08,01,10,1, 11.9,1,1, -1.104, 10479.717, 360.519, 52803.108 24/03/16,12:46:08,02,10,1, 11.9,1,1, -1.104, 10479.724, 360.501, 52802.951 24/03/16,12:46:08,03,10,1, 11.9,1,1, -1.104, 10479.703, 360.523, 52803.108 24/03/16,12:46:08,04,10,1, 11.9,1,1, -1.104, 10479.715, 360.521, 52803.130 24/03/16,12:46:08,05,10,1, 11.9,1,1, -1.104, 10479.696, 360.520, 52803.102 24/03/16,12:46:08,06,10,1, 11.9,1,1, -1.104, 10479.732, 360.530, 52803.111 24/03/16,12:46:08,07,10,1, 11.9,1,1, -1.104, 10479.712, 360.505, 52803.092 24/03/16,12:46:08,08,10,1, 11.9,1,1, -1.104, 10479.725, 360.500, 52803.087 24/03/16,12:46:08,09,10,1, 11.9,1,1, -1.104, 10479.728, 360.512, 52803.089 24/03/16,12:46:08,10,10,1, 11.9,1,1, -1.104, 10479.746, 360.497, 52803.071 24/03/16,12:46:08,11,10,1, 11.9,1,1, -1.104, 10479.749, 360.525, 52803.073 24/03/16,12:46:08,12,10,1, 11.9,1,1, -1.104, 10479.748, 360.539, 52803.096 24/03/16,12:46:08,13,10,1, 11.9,1,1, -1.104, 10479.761, 360.514, 52803.098 24/03/16,12:46:08,14,10,1, 11.9,1,1, -1.104, 10479.756, 360.518, 52803.089 24/03/16,12:46:08,15,10,1, 11.9,1,1, -1.104, 10479.766, 360.524, 52803.138 24/03/16,12:46:08,16,10,1, 11.9,1,1, -1.104, 10479.761, 360.499, 52803.052 24/03/16,12:46:08,17,10,1, 11.9,1,1, -1.104, 10479.742, 360.502, 52803.059 24/03/16,12:46:08,18,10,1, 11.9,1,1, -1.104, 10479.782, 360.531, 52803.050 24/03/16,12:46:08,19,10,1, 11.9,1,1, -1.104, 10479.742, 360.492, 52803.078 24/03/16,12:46:09,00,11,1, 11.8,1,1, -1.104, 10479.738, 360.492, 52803.078 24/03/16,12:46:09,01,11,1, 11.8,1,1, -1.104, 10479.779, 360.514, 52803.099 24/03/16,12:46:09,02,11,1, 11.8,1,1, -1.104, 10479.773, 360.469, 52803.089 24/03/16,12:46:09,03,11,1, 11.8,1,1, -1.104, 10479.759, 360.497, 52803.106 24/03/16,12:46:09,04,11,1, 11.8,1,1, -1.104, 10479.765, 360.505, 52803.076 24/03/16,12:46:09,05,11,1, 11.8,1,1, -1.104, 10479.762, 360.501, 52803.099 24/03/16,12:46:09,06,11,1, 11.8,1,1, -1.104, 10479.774, 360.502, 52803.109 24/03/16,12:46:09,07,11,1, 11.8,1,1, -1.104, 10479.783, 360.499, 52803.083 24/03/16,12:46:09,08,11,1, 11.8,1,1, -1.104, 10479.787, 360.480, 52803.115 24/03/16,12:46:09,09,11,1, 11.8,1,1, -1.104, 10479.773, 360.496, 52803.083 24/03/16,12:46:09,10,11,1, 11.8,1,1, -1.104, 10479.791, 360.460, 52803.097 24/03/16,12:46:09,11,11,1, 11.8,1,1, -1.104, 10479.821, 360.496, 52803.121 24/03/16,12:46:09,12,11,1, 11.8,1,1, -1.104, 10479.778, 360.490, 52803.109 24/03/16,12:46:09,13,11,1, 11.8,1,1, -1.104, 10479.783, 360.473, 52803.088 24/03/16,12:46:09,14,11,1, 11.8,1,1, -1.104, 10479.786, 360.470, 52803.117 24/03/16,12:46:09,15,11,1, 11.8,1,1, -1.104, 10479.807, 360.498, 52803.097 24/03/16,12:46:09,16,11,1, 11.8,1,1, -1.104, 10479.793, 360.484, 52803.086 24/03/16,12:46:09,17,11,1, 11.8,1,1, -1.104, 10479.832, 360.472, 52803.121 24/03/16,12:46:09,18,11,1, 11.8,1,1, -1.104, 10479.806, 360.537, 52803.101 24/03/16,12:46:09,19,11,1, 11.8,1,1, -1.104, 10479.800, 360.484, 52803.133 24/03/16,12:46:10,00,11,1, 11.9,1,1, -1.108, 10479.796, 360.484, 52803.133 24/03/16,12:46:10,01,11,1, 11.9,1,1, -1.108, 10479.814, 360.505, 52803.081 24/03/16,12:46:10,02,11,1, 11.9,1,1, -1.108, 10479.822, 360.486, 52803.056 24/03/16,12:46:10,03,11,1, 11.9,1,1, -1.108, 10479.831, 360.497, 52803.090 24/03/16,12:46:10,04,11,1, 11.9,1,1, -1.108, 10479.817, 360.504, 52803.094 24/03/16,12:46:10,05,11,1, 11.9,1,1, -1.108, 10479.824, 360.485, 52803.052 24/03/16,12:46:10,06,11,1, 11.9,1,1, -1.108, 10479.833, 360.509, 52803.093 24/03/16,12:46:10,07,11,1, 11.9,1,1, -1.108, 10479.835, 360.511, 52803.121 24/03/16,12:46:10,08,11,1, 11.9,1,1, -1.108, 10479.836, 360.478, 52803.090 24/03/16,12:46:10,09,11,1, 11.9,1,1, -1.108, 10479.855, 360.510, 52803.103 24/03/16,12:46:10,10,11,1, 11.9,1,1, -1.108, 10479.846, 360.482, 52803.076 24/03/16,12:46:10,11,11,1, 11.9,1,1, -1.108, 10479.852, 360.468, 52803.071 24/03/16,12:46:10,12,11,1, 11.9,1,1, -1.108, 10479.860, 360.508, 52803.136 24/03/16,12:46:10,13,11,1, 11.9,1,1, -1.108, 10479.842, 360.475, 52803.058 24/03/16,12:46:10,14,11,1, 11.9,1,1, -1.108, 10479.863, 360.482, 52803.103 24/03/16,12:46:10,15,11,1, 11.9,1,1, -1.108, 10479.819, 360.516, 52803.141 24/03/16,12:46:10,16,11,1, 11.9,1,1, -1.108, 10479.836, 360.482, 52803.031 24/03/16,12:46:10,17,11,1, 11.9,1,1, -1.108, 10479.874, 360.478, 52802.981 24/03/16,12:46:10,18,11,1, 11.9,1,1, -1.108, 10479.870, 360.492, 52803.076 24/03/16,12:46:10,19,11,1, 11.9,1,1, -1.108, 10479.883, 360.449, 52803.080 24/03/16,12:46:11,00,11,1, 11.9,1,1, -1.103, 10479.879, 360.449, 52803.080 24/03/16,12:46:11,01,11,1, 11.9,1,1, -1.103, 10479.890, 360.508, 52803.135 24/03/16,12:46:11,02,11,1, 11.9,1,1, -1.103, 10479.878, 360.462, 52803.042 24/03/16,12:46:11,03,11,1, 11.9,1,1, -1.103, 10479.872, 360.483, 52803.076 24/03/16,12:46:11,04,11,1, 11.9,1,1, -1.103, 10479.895, 360.482, 52803.065 24/03/16,12:46:11,05,11,1, 11.9,1,1, -1.103, 10479.904, 360.466, 52803.021 24/03/16,12:46:11,06,11,1, 11.9,1,1, -1.103, 10479.883, 360.492, 52803.091 24/03/16,12:46:11,07,11,1, 11.9,1,1, -1.103, 10479.900, 360.494, 52803.078 24/03/16,12:46:11,08,11,1, 11.9,1,1, -1.103, 10479.898, 360.484, 52803.112 24/03/16,12:46:11,09,11,1, 11.9,1,1, -1.103, 10479.911, 360.500, 52803.086 24/03/16,12:46:11,10,11,1, 11.9,1,1, -1.103, 10479.905, 360.480, 52803.059 24/03/16,12:46:11,11,11,1, 11.9,1,1, -1.103, 10479.904, 360.450, 52803.019 24/03/16,12:46:11,12,11,1, 11.9,1,1, -1.103, 10479.899, 360.493, 52803.057 24/03/16,12:46:11,13,11,1, 11.9,1,1, -1.103, 10479.889, 360.450, 52803.067 24/03/16,12:46:11,14,11,1, 11.9,1,1, -1.103, 10479.916, 360.480, 52803.075 24/03/16,12:46:11,15,11,1, 11.9,1,1, -1.103, 10479.915, 360.491, 52803.076 24/03/16,12:46:11,16,11,1, 11.9,1,1, -1.103, 10479.916, 360.472, 52803.064 24/03/16,12:46:11,17,11,1, 11.9,1,1, -1.103, 10479.899, 360.474, 52803.039 24/03/16,12:46:11,18,11,1, 11.9,1,1, -1.103, 10479.895, 360.482, 52803.089 24/03/16,12:46:11,19,11,1, 11.9,1,1, -1.103, 10479.935, 360.456, 52803.047 24/03/16,12:46:12,00,11,1, 12.0,1,1, -1.102, 10479.929, 360.456, 52803.047 24/03/16,12:46:12,01,11,1, 12.0,1,1, -1.102, 10479.895, 360.504, 52803.063 24/03/16,12:46:12,02,11,1, 12.0,1,1, -1.102, 10479.902, 360.498, 52803.100 24/03/16,12:46:12,03,11,1, 12.0,1,1, -1.102, 10479.923, 360.503, 52803.089 24/03/16,12:46:12,04,11,1, 12.0,1,1, -1.102, 10479.924, 360.492, 52803.102 24/03/16,12:46:12,05,11,1, 12.0,1,1, -1.102, 10479.935, 360.482, 52803.040 24/03/16,12:46:12,06,11,1, 12.0,1,1, -1.102, 10479.931, 360.505, 52803.067 24/03/16,12:46:12,07,11,1, 12.0,1,1, -1.102, 10479.943, 360.509, 52803.099 24/03/16,12:46:12,08,11,1, 12.0,1,1, -1.102, 10479.947, 360.449, 52803.069 24/03/16,12:46:12,09,11,1, 12.0,1,1, -1.102, 10479.963, 360.500, 52803.137 24/03/16,12:46:12,10,11,1, 12.0,1,1, -1.102, 10479.956, 360.479, 52803.076 24/03/16,12:46:12,11,11,1, 12.0,1,1, -1.102, 10479.946, 360.470, 52803.020 24/03/16,12:46:12,12,11,1, 12.0,1,1, -1.102, 10479.952, 360.489, 52803.063 24/03/16,12:46:12,13,11,1, 12.0,1,1, -1.102, 10479.947, 360.482, 52803.025 24/03/16,12:46:12,14,11,1, 12.0,1,1, -1.102, 10479.949, 360.484, 52803.066 24/03/16,12:46:12,15,11,1, 12.0,1,1, -1.102, 10479.965, 360.513, 52803.053 24/03/16,12:46:12,16,11,1, 12.0,1,1, -1.102, 10479.947, 360.486, 52803.065 24/03/16,12:46:12,17,11,1, 12.0,1,1, -1.102, 10479.967, 360.471, 52803.093 24/03/16,12:46:12,18,11,1, 12.0,1,1, -1.102, 10479.971, 360.465, 52803.078 24/03/16,12:46:12,19,11,1, 12.0,1,1, -1.102, 10479.974, 360.466, 52803.059 24/03/16,12:46:13,00,10,1, 12.0,1,1, -1.103, 10479.971, 360.466, 52803.059 24/03/16,12:46:13,01,10,1, 12.0,1,1, -1.103, 10479.970, 360.489, 52803.016 24/03/16,12:46:13,02,10,1, 12.0,1,1, -1.103, 10479.948, 360.456, 52803.065 24/03/16,12:46:13,03,10,1, 12.0,1,1, -1.103, 10479.981, 360.472, 52803.066 24/03/16,12:46:13,04,10,1, 12.0,1,1, -1.103, 10479.983, 360.458, 52803.035 24/03/16,12:46:13,05,10,1, 12.0,1,1, -1.103, 10479.976, 360.437, 52803.021 24/03/16,12:46:13,06,10,1, 12.0,1,1, -1.103, 10480.011, 360.470, 52803.038 24/03/16,12:46:13,07,10,1, 12.0,1,1, -1.103, 10479.988, 360.464, 52803.060 24/03/16,12:46:13,08,10,1, 12.0,1,1, -1.103, 10479.986, 360.468, 52803.056 24/03/16,12:46:13,09,10,1, 12.0,1,1, -1.103, 10479.981, 360.483, 52803.025 24/03/16,12:46:13,10,10,1, 12.0,1,1, -1.103, 10479.985, 360.462, 52803.086 24/03/16,12:46:13,11,10,1, 12.0,1,1, -1.103, 10479.969, 360.464, 52803.025 24/03/16,12:46:13,12,10,1, 12.0,1,1, -1.103, 10479.989, 360.448, 52802.968 24/03/16,12:46:13,13,10,1, 12.0,1,1, -1.103, 10480.025, 360.454, 52802.987 24/03/16,12:46:13,14,10,1, 12.0,1,1, -1.103, 10480.005, 360.460, 52802.961 24/03/16,12:46:13,15,10,1, 12.0,1,1, -1.103, 10480.009, 360.485, 52803.154 24/03/16,12:46:13,16,10,1, 12.0,1,1, -1.103, 10479.988, 360.466, 52803.058 24/03/16,12:46:13,17,10,1, 12.0,1,1, -1.103, 10480.018, 360.453, 52803.018 24/03/16,12:46:13,18,10,1, 12.0,1,1, -1.103, 10480.004, 360.499, 52803.119 24/03/16,12:46:13,19,10,1, 12.0,1,1, -1.103, 10480.002, 360.453, 52803.023 24/03/16,12:46:14,00,10,1, 11.9,1,1, -1.103, 10479.996, 360.453, 52803.023 24/03/16,12:46:14,01,10,1, 11.9,1,1, -1.103, 10480.018, 360.503, 52803.055 24/03/16,12:46:14,02,10,1, 11.9,1,1, -1.103, 10480.014, 360.429, 52803.004 24/03/16,12:46:14,03,10,1, 11.9,1,1, -1.103, 10480.052, 360.489, 52803.079 24/03/16,12:46:14,04,10,1, 11.9,1,1, -1.103, 10480.011, 360.470, 52803.024 24/03/16,12:46:14,05,10,1, 11.9,1,1, -1.103, 10480.011, 360.455, 52803.027 24/03/16,12:46:14,06,10,1, 11.9,1,1, -1.103, 10480.023, 360.491, 52803.072 24/03/16,12:46:14,07,10,1, 11.9,1,1, -1.103, 10480.024, 360.470, 52803.013 24/03/16,12:46:14,08,10,1, 11.9,1,1, -1.103, 10480.044, 360.435, 52803.008 24/03/16,12:46:14,09,10,1, 11.9,1,1, -1.103, 10480.055, 360.492, 52803.033 24/03/16,12:46:14,10,10,1, 11.9,1,1, -1.103, 10480.053, 360.440, 52803.039 24/03/16,12:46:14,11,10,1, 11.9,1,1, -1.103, 10480.037, 360.435, 52803.037 24/03/16,12:46:14,12,10,1, 11.9,1,1, -1.103, 10480.055, 360.458, 52802.988 24/03/16,12:46:14,13,10,1, 11.9,1,1, -1.103, 10480.038, 360.441, 52803.007 24/03/16,12:46:14,14,10,1, 11.9,1,1, -1.103, 10480.055, 360.451, 52802.964 24/03/16,12:46:14,15,10,1, 11.9,1,1, -1.103, 10480.036, 360.471, 52803.035 24/03/16,12:46:14,16,10,1, 11.9,1,1, -1.103, 10480.056, 360.457, 52802.966 24/03/16,12:46:14,17,10,1, 11.9,1,1, -1.103, 10480.042, 360.447, 52802.911 24/03/16,12:46:14,18,10,1, 11.9,1,1, -1.103, 10480.066, 360.462, 52802.989 24/03/16,12:46:14,19,10,1, 11.9,1,1, -1.103, 10480.073, 360.443, 52802.989 24/03/16,12:46:15,00,10,1, 11.9,1,1, -1.105, 10480.071, 360.443, 52802.989 24/03/16,12:46:15,01,10,1, 11.9,1,1, -1.105, 10480.069, 360.468, 52803.032 24/03/16,12:46:15,02,10,1, 11.9,1,1, -1.105, 10480.050, 360.446, 52803.041 24/03/16,12:46:15,03,10,1, 11.9,1,1, -1.105, 10480.083, 360.464, 52802.970 24/03/16,12:46:15,04,10,1, 11.9,1,1, -1.105, 10480.083, 360.465, 52803.042 24/03/16,12:46:15,05,10,1, 11.9,1,1, -1.105, 10480.079, 360.443, 52802.967 24/03/16,12:46:15,06,10,1, 11.9,1,1, -1.105, 10480.068, 360.471, 52803.066 24/03/16,12:46:15,07,10,1, 11.9,1,1, -1.105, 10480.093, 360.467, 52803.013 24/03/16,12:46:15,08,10,1, 11.9,1,1, -1.105, 10480.075, 360.427, 52802.998 24/03/16,12:46:15,09,10,1, 11.9,1,1, -1.105, 10480.088, 360.468, 52803.005 24/03/16,12:46:15,10,10,1, 11.9,1,1, -1.105, 10480.082, 360.494, 52803.063 24/03/16,12:46:15,11,10,1, 11.9,1,1, -1.105, 10480.080, 360.470, 52803.041 24/03/16,12:46:15,12,10,1, 11.9,1,1, -1.105, 10480.105, 360.476, 52803.107 24/03/16,12:46:15,13,10,1, 11.9,1,1, -1.105, 10480.095, 360.469, 52802.991 24/03/16,12:46:15,14,10,1, 11.9,1,1, -1.105, 10480.100, 360.426, 52803.052 24/03/16,12:46:15,15,10,1, 11.9,1,1, -1.105, 10480.091, 360.463, 52802.978 24/03/16,12:46:15,16,10,1, 11.9,1,1, -1.105, 10480.101, 360.430, 52803.023 24/03/16,12:46:15,17,10,1, 11.9,1,1, -1.105, 10480.085, 360.434, 52802.943 24/03/16,12:46:15,18,10,1, 11.9,1,1, -1.105, 10480.102, 360.458, 52803.071 24/03/16,12:46:15,19,10,1, 11.9,1,1, -1.105, 10480.084, 360.435, 52803.005 24/03/16,12:46:16,00,10,1, 11.9,1,1, -1.102, 10480.080, 360.435, 52803.005 24/03/16,12:46:16,01,10,1, 11.9,1,1, -1.102, 10480.129, 360.472, 52803.028 24/03/16,12:46:16,02,10,1, 11.9,1,1, -1.102, 10480.146, 360.425, 52802.955 24/03/16,12:46:16,03,10,1, 11.9,1,1, -1.102, 10480.106, 360.448, 52803.060 24/03/16,12:46:16,04,10,1, 11.9,1,1, -1.102, 10480.118, 360.474, 52803.067 24/03/16,12:46:16,05,10,1, 11.9,1,1, -1.102, 10480.113, 360.452, 52803.025 24/03/16,12:46:16,06,10,1, 11.9,1,1, -1.102, 10480.126, 360.448, 52803.002 24/03/16,12:46:16,07,10,1, 11.9,1,1, -1.102, 10480.114, 360.457, 52803.026 24/03/16,12:46:16,08,10,1, 11.9,1,1, -1.102, 10480.129, 360.416, 52802.952 24/03/16,12:46:16,09,10,1, 11.9,1,1, -1.102, 10480.116, 360.464, 52802.982 24/03/16,12:46:16,10,10,1, 11.9,1,1, -1.102, 10480.122, 360.462, 52803.113 24/03/16,12:46:16,11,10,1, 11.9,1,1, -1.102, 10480.132, 360.449, 52802.995 24/03/16,12:46:16,12,10,1, 11.9,1,1, -1.102, 10480.135, 360.458, 52803.084 24/03/16,12:46:16,13,10,1, 11.9,1,1, -1.102, 10480.141, 360.421, 52802.993 24/03/16,12:46:16,14,10,1, 11.9,1,1, -1.102, 10480.138, 360.443, 52802.963 24/03/16,12:46:16,15,10,1, 11.9,1,1, -1.102, 10480.147, 360.457, 52803.018 24/03/16,12:46:16,16,10,1, 11.9,1,1, -1.102, 10480.160, 360.412, 52802.947 24/03/16,12:46:16,17,10,1, 11.9,1,1, -1.102, 10480.170, 360.422, 52803.016 24/03/16,12:46:16,18,10,1, 11.9,1,1, -1.102, 10480.154, 360.468, 52803.075 24/03/16,12:46:16,19,10,1, 11.9,1,1, -1.102, 10480.137, 360.422, 52802.992 24/03/16,12:46:17,00,11,1, 11.9,1,1, -1.103, 10480.130, 360.422, 52802.992 24/03/16,12:46:17,01,11,1, 11.9,1,1, -1.103, 10480.176, 360.469, 52802.999 24/03/16,12:46:17,02,11,1, 11.9,1,1, -1.103, 10480.151, 360.436, 52803.012 24/03/16,12:46:17,03,11,1, 11.9,1,1, -1.103, 10480.184, 360.441, 52802.948 24/03/16,12:46:17,04,11,1, 11.9,1,1, -1.103, 10480.175, 360.471, 52803.056 24/03/16,12:46:17,05,11,1, 11.9,1,1, -1.103, 10480.134, 360.449, 52803.021 24/03/16,12:46:17,06,11,1, 11.9,1,1, -1.103, 10480.163, 360.445, 52803.029 24/03/16,12:46:17,07,11,1, 11.9,1,1, -1.103, 10480.182, 360.472, 52803.022 24/03/16,12:46:17,08,11,1, 11.9,1,1, -1.103, 10480.171, 360.429, 52802.971 24/03/16,12:46:17,09,11,1, 11.9,1,1, -1.103, 10480.173, 360.440, 52802.969 24/03/16,12:46:17,10,11,1, 11.9,1,1, -1.103, 10480.170, 360.431, 52803.022 24/03/16,12:46:17,11,11,1, 11.9,1,1, -1.103, 10480.172, 360.409, 52802.957 24/03/16,12:46:17,12,11,1, 11.9,1,1, -1.103, 10480.198, 360.457, 52803.087 24/03/16,12:46:17,13,11,1, 11.9,1,1, -1.103, 10480.182, 360.433, 52803.054 24/03/16,12:46:17,14,11,1, 11.9,1,1, -1.103, 10480.181, 360.421, 52803.032 24/03/16,12:46:17,15,11,1, 11.9,1,1, -1.103, 10480.194, 360.434, 52802.988 24/03/16,12:46:17,16,11,1, 11.9,1,1, -1.103, 10480.196, 360.418, 52803.001 24/03/16,12:46:17,17,11,1, 11.9,1,1, -1.103, 10480.144, 360.443, 52802.915 24/03/16,12:46:17,18,11,1, 11.9,1,1, -1.103, 10480.200, 360.438, 52803.066 24/03/16,12:46:17,19,11,1, 11.9,1,1, -1.103, 10480.183, 360.433, 52803.018 24/03/16,12:46:18,00,11,1, 11.9,1,1, -1.104, 10480.180, 360.433, 52803.018 24/03/16,12:46:18,01,11,1, 11.9,1,1, -1.104, 10480.198, 360.463, 52803.086 24/03/16,12:46:18,02,11,1, 11.9,1,1, -1.104, 10480.195, 360.419, 52803.010 24/03/16,12:46:18,03,11,1, 11.9,1,1, -1.104, 10480.212, 360.451, 52802.989 24/03/16,12:46:18,04,11,1, 11.9,1,1, -1.104, 10480.178, 360.442, 52802.956 24/03/16,12:46:18,05,11,1, 11.9,1,1, -1.104, 10480.192, 360.430, 52803.021 24/03/16,12:46:18,06,11,1, 11.9,1,1, -1.104, 10480.202, 360.436, 52803.023 24/03/16,12:46:18,07,11,1, 11.9,1,1, -1.104, 10480.184, 360.431, 52803.018 24/03/16,12:46:18,08,11,1, 11.9,1,1, -1.104, 10480.219, 360.404, 52802.891 24/03/16,12:46:18,09,11,1, 11.9,1,1, -1.104, 10480.167, 360.447, 52803.018 24/03/16,12:46:18,10,11,1, 11.9,1,1, -1.104, 10480.204, 360.421, 52803.025 24/03/16,12:46:18,11,11,1, 11.9,1,1, -1.104, 10480.201, 360.425, 52802.991 24/03/16,12:46:18,12,11,1, 11.9,1,1, -1.104, 10480.225, 360.453, 52802.994 24/03/16,12:46:18,13,11,1, 11.9,1,1, -1.104, 10480.213, 360.416, 52803.019 24/03/16,12:46:18,14,11,1, 11.9,1,1, -1.104, 10480.240, 360.416, 52802.891 24/03/16,12:46:18,15,11,1, 11.9,1,1, -1.104, 10480.236, 360.443, 52802.971 24/03/16,12:46:18,16,11,1, 11.9,1,1, -1.104, 10480.225, 360.416, 52803.029 24/03/16,12:46:18,17,11,1, 11.9,1,1, -1.104, 10480.245, 360.448, 52803.001 24/03/16,12:46:18,18,11,1, 11.9,1,1, -1.104, 10480.241, 360.442, 52802.948 24/03/16,12:46:18,19,11,1, 11.9,1,1, -1.104, 10480.214, 360.427, 52802.906 24/03/16,12:46:19,00,11,1, 11.9,1,1, -1.102, 10480.213, 360.427, 52802.906 24/03/16,12:46:19,01,11,1, 11.9,1,1, -1.102, 10480.254, 360.441, 52803.001 24/03/16,12:46:19,02,11,1, 11.9,1,1, -1.102, 10480.230, 360.436, 52803.044 24/03/16,12:46:19,03,11,1, 11.9,1,1, -1.102, 10480.245, 360.440, 52802.996 24/03/16,12:46:19,04,11,1, 11.9,1,1, -1.102, 10480.256, 360.438, 52802.993 24/03/16,12:46:19,05,11,1, 11.9,1,1, -1.102, 10480.253, 360.427, 52803.021 24/03/16,12:46:19,06,11,1, 11.9,1,1, -1.102, 10480.258, 360.432, 52803.038 24/03/16,12:46:19,07,11,1, 11.9,1,1, -1.102, 10480.266, 360.433, 52802.948 24/03/16,12:46:19,08,11,1, 11.9,1,1, -1.102, 10480.251, 360.429, 52803.000 24/03/16,12:46:19,09,11,1, 11.9,1,1, -1.102, 10480.288, 360.435, 52803.021 24/03/16,12:46:19,10,11,1, 11.9,1,1, -1.102, 10480.269, 360.433, 52803.010 24/03/16,12:46:19,11,11,1, 11.9,1,1, -1.102, 10480.249, 360.425, 52802.971 24/03/16,12:46:19,12,11,1, 11.9,1,1, -1.102, 10480.265, 360.455, 52802.979 24/03/16,12:46:19,13,11,1, 11.9,1,1, -1.102, 10480.268, 360.417, 52802.972 24/03/16,12:46:19,14,11,1, 11.9,1,1, -1.102, 10480.270, 360.443, 52802.925 24/03/16,12:46:19,15,11,1, 11.9,1,1, -1.102, 10480.294, 360.441, 52802.998 24/03/16,12:46:19,16,11,1, 11.9,1,1, -1.102, 10480.256, 360.456, 52802.995 24/03/16,12:46:19,17,11,1, 11.9,1,1, -1.102, 10480.290, 360.417, 52802.982 24/03/16,12:46:19,18,11,1, 11.9,1,1, -1.102, 10480.286, 360.424, 52802.918 24/03/16,12:46:19,19,11,1, 11.9,1,1, -1.102, 10480.288, 360.445, 52802.964 24/03/16,12:46:20,00,11,1, 11.9,1,1, -1.107, 10480.280, 360.445, 52802.964 24/03/16,12:46:20,01,11,1, 11.9,1,1, -1.107, 10480.282, 360.431, 52802.882 24/03/16,12:46:20,02,11,1, 11.9,1,1, -1.107, 10480.284, 360.415, 52802.945 24/03/16,12:46:20,03,11,1, 11.9,1,1, -1.107, 10480.289, 360.443, 52802.934 24/03/16,12:46:20,04,11,1, 11.9,1,1, -1.107, 10480.293, 360.455, 52803.007 24/03/16,12:46:20,05,11,1, 11.9,1,1, -1.107, 10480.295, 360.439, 52802.995 24/03/16,12:46:20,06,11,1, 11.9,1,1, -1.107, 10480.279, 360.451, 52802.915 24/03/16,12:46:20,07,11,1, 11.9,1,1, -1.107, 10480.291, 360.433, 52803.000 24/03/16,12:46:20,08,11,1, 11.9,1,1, -1.107, 10480.286, 360.441, 52802.907 24/03/16,12:46:20,09,11,1, 11.9,1,1, -1.107, 10480.303, 360.437, 52802.955 24/03/16,12:46:20,10,11,1, 11.9,1,1, -1.107, 10480.273, 360.449, 52803.005 24/03/16,12:46:20,11,11,1, 11.9,1,1, -1.107, 10480.305, 360.430, 52803.013 24/03/16,12:46:20,12,11,1, 11.9,1,1, -1.107, 10480.317, 360.459, 52803.055 24/03/16,12:46:20,13,11,1, 11.9,1,1, -1.107, 10480.312, 360.433, 52802.902 24/03/16,12:46:20,14,11,1, 11.9,1,1, -1.107, 10480.323, 360.430, 52802.887 24/03/16,12:46:20,15,11,1, 11.9,1,1, -1.107, 10480.345, 360.445, 52803.015 24/03/16,12:46:20,16,11,1, 11.9,1,1, -1.107, 10480.322, 360.426, 52803.015 24/03/16,12:46:20,17,11,1, 11.9,1,1, -1.107, 10480.317, 360.426, 52802.960 24/03/16,12:46:20,18,11,1, 11.9,1,1, -1.107, 10480.340, 360.438, 52802.938 24/03/16,12:46:20,19,11,1, 11.9,1,1, -1.107, 10480.321, 360.411, 52803.011 24/03/16,12:46:21,00,10,1, 12.0,1,1, -1.103, 10480.313, 360.411, 52803.011 24/03/16,12:46:21,01,10,1, 12.0,1,1, -1.103, 10480.332, 360.442, 52802.922 24/03/16,12:46:21,02,10,1, 12.0,1,1, -1.103, 10480.340, 360.412, 52802.870 24/03/16,12:46:21,03,10,1, 12.0,1,1, -1.103, 10480.362, 360.437, 52802.955 24/03/16,12:46:21,04,10,1, 12.0,1,1, -1.103, 10480.339, 360.445, 52802.985 24/03/16,12:46:21,05,10,1, 12.0,1,1, -1.103, 10480.335, 360.418, 52802.955 24/03/16,12:46:21,06,10,1, 12.0,1,1, -1.103, 10480.357, 360.435, 52802.890 24/03/16,12:46:21,07,10,1, 12.0,1,1, -1.103, 10480.362, 360.423, 52802.943 24/03/16,12:46:21,08,10,1, 12.0,1,1, -1.103, 10480.351, 360.398, 52802.927 24/03/16,12:46:21,09,10,1, 12.0,1,1, -1.103, 10480.366, 360.442, 52802.962 24/03/16,12:46:21,10,10,1, 12.0,1,1, -1.103, 10480.336, 360.444, 52803.021 24/03/16,12:46:21,11,10,1, 12.0,1,1, -1.103, 10480.346, 360.418, 52802.951 24/03/16,12:46:21,12,10,1, 12.0,1,1, -1.103, 10480.364, 360.447, 52802.960 24/03/16,12:46:21,13,10,1, 12.0,1,1, -1.103, 10480.367, 360.436, 52802.942 24/03/16,12:46:21,14,10,1, 12.0,1,1, -1.103, 10480.365, 360.408, 52802.937 24/03/16,12:46:21,15,10,1, 12.0,1,1, -1.103, 10480.385, 360.448, 52802.997 24/03/16,12:46:21,16,10,1, 12.0,1,1, -1.103, 10480.396, 360.418, 52802.872 24/03/16,12:46:21,17,10,1, 12.0,1,1, -1.103, 10480.391, 360.422, 52802.938 24/03/16,12:46:21,18,10,1, 12.0,1,1, -1.103, 10480.370, 360.411, 52802.964 24/03/16,12:46:21,19,10,1, 12.0,1,1, -1.103, 10480.365, 360.422, 52802.939 24/03/16,12:46:22,00,10,1, 11.9,1,1, -1.102, 10480.363, 360.422, 52802.939 24/03/16,12:46:22,01,10,1, 11.9,1,1, -1.102, 10480.407, 360.443, 52802.965 24/03/16,12:46:22,02,10,1, 11.9,1,1, -1.102, 10480.393, 360.426, 52802.984 24/03/16,12:46:22,03,10,1, 11.9,1,1, -1.102, 10480.387, 360.440, 52802.981 24/03/16,12:46:22,04,10,1, 11.9,1,1, -1.102, 10480.405, 360.461, 52802.986 24/03/16,12:46:22,05,10,1, 11.9,1,1, -1.102, 10480.414, 360.442, 52802.951 24/03/16,12:46:22,06,10,1, 11.9,1,1, -1.102, 10480.432, 360.410, 52802.992 24/03/16,12:46:22,07,10,1, 11.9,1,1, -1.102, 10480.404, 360.454, 52803.016 24/03/16,12:46:22,08,10,1, 11.9,1,1, -1.102, 10480.395, 360.424, 52802.935 24/03/16,12:46:22,09,10,1, 11.9,1,1, -1.102, 10480.381, 360.431, 52802.775 24/03/16,12:46:22,10,10,1, 11.9,1,1, -1.102, 10480.403, 360.446, 52802.995 24/03/16,12:46:22,11,10,1, 11.9,1,1, -1.102, 10480.411, 360.394, 52802.929 24/03/16,12:46:22,12,10,1, 11.9,1,1, -1.102, 10480.414, 360.425, 52802.957 24/03/16,12:46:22,13,10,1, 11.9,1,1, -1.102, 10480.412, 360.432, 52802.987 24/03/16,12:46:22,14,10,1, 11.9,1,1, -1.102, 10480.398, 360.422, 52803.034 24/03/16,12:46:22,15,10,1, 11.9,1,1, -1.102, 10480.410, 360.449, 52802.871 24/03/16,12:46:22,16,10,1, 11.9,1,1, -1.102, 10480.406, 360.436, 52802.920 24/03/16,12:46:22,17,10,1, 11.9,1,1, -1.102, 10480.399, 360.400, 52802.901 24/03/16,12:46:22,18,10,1, 11.9,1,1, -1.102, 10480.416, 360.430, 52802.917 24/03/16,12:46:22,19,10,1, 11.9,1,1, -1.102, 10480.399, 360.446, 52802.906 24/03/16,12:46:23,00,11,1, 11.9,1,1, -1.105, 10480.397, 360.446, 52802.906 24/03/16,12:46:23,01,11,1, 11.9,1,1, -1.105, 10480.399, 360.474, 52802.913 24/03/16,12:46:23,02,11,1, 11.9,1,1, -1.105, 10480.433, 360.425, 52802.901 24/03/16,12:46:23,03,11,1, 11.9,1,1, -1.105, 10480.426, 360.410, 52802.907 24/03/16,12:46:23,04,11,1, 11.9,1,1, -1.105, 10480.433, 360.455, 52802.928 24/03/16,12:46:23,05,11,1, 11.9,1,1, -1.105, 10480.403, 360.423, 52803.011 24/03/16,12:46:23,06,11,1, 11.9,1,1, -1.105, 10480.465, 360.427, 52802.999 24/03/16,12:46:23,07,11,1, 11.9,1,1, -1.105, 10480.453, 360.421, 52802.802 24/03/16,12:46:23,08,11,1, 11.9,1,1, -1.105, 10480.489, 360.410, 52802.858 24/03/16,12:46:23,09,11,1, 11.9,1,1, -1.105, 10480.472, 360.409, 52802.852 24/03/16,12:46:23,10,11,1, 11.9,1,1, -1.105, 10480.471, 360.426, 52802.905 24/03/16,12:46:23,11,11,1, 11.9,1,1, -1.105, 10480.461, 360.408, 52802.873 24/03/16,12:46:23,12,11,1, 11.9,1,1, -1.105, 10480.446, 360.425, 52802.875 24/03/16,12:46:23,13,11,1, 11.9,1,1, -1.105, 10480.474, 360.414, 52802.910 24/03/16,12:46:23,14,11,1, 11.9,1,1, -1.105, 10480.453, 360.403, 52802.887 24/03/16,12:46:23,15,11,1, 11.9,1,1, -1.105, 10480.455, 360.431, 52802.997 24/03/16,12:46:23,16,11,1, 11.9,1,1, -1.105, 10480.464, 360.424, 52802.959 24/03/16,12:46:23,17,11,1, 11.9,1,1, -1.105, 10480.458, 360.394, 52802.936 24/03/16,12:46:23,18,11,1, 11.9,1,1, -1.105, 10480.487, 360.424, 52802.893 24/03/16,12:46:23,19,11,1, 11.9,1,1, -1.105, 10480.471, 360.416, 52802.948 24/03/16,12:46:24,00,10,1, 11.9,1,1, -1.106, 10480.464, 360.416, 52802.948 24/03/16,12:46:24,01,10,1, 11.9,1,1, -1.106, 10480.460, 360.426, 52802.879 24/03/16,12:46:24,02,10,1, 11.9,1,1, -1.106, 10480.448, 360.392, 52802.825 24/03/16,12:46:24,03,10,1, 11.9,1,1, -1.106, 10480.475, 360.411, 52802.939 24/03/16,12:46:24,04,10,1, 11.9,1,1, -1.106, 10480.477, 360.435, 52802.873 24/03/16,12:46:24,05,10,1, 11.9,1,1, -1.106, 10480.494, 360.411, 52802.864 24/03/16,12:46:24,06,10,1, 11.9,1,1, -1.106, 10480.486, 360.441, 52802.940 24/03/16,12:46:24,07,10,1, 11.9,1,1, -1.106, 10480.467, 360.471, 52802.940 24/03/16,12:46:24,08,10,1, 11.9,1,1, -1.106, 10480.483, 360.418, 52802.863 24/03/16,12:46:24,09,10,1, 11.9,1,1, -1.106, 10480.467, 360.421, 52802.921 24/03/16,12:46:24,10,10,1, 11.9,1,1, -1.106, 10480.507, 360.437, 52802.827 24/03/16,12:46:24,11,10,1, 11.9,1,1, -1.106, 10480.482, 360.407, 52802.741 24/03/16,12:46:24,12,10,1, 11.9,1,1, -1.106, 10480.486, 360.443, 52802.924 24/03/16,12:46:24,13,10,1, 11.9,1,1, -1.106, 10480.503, 360.440, 52802.939 24/03/16,12:46:24,14,10,1, 11.9,1,1, -1.106, 10480.499, 360.414, 52802.868 24/03/16,12:46:24,15,10,1, 11.9,1,1, -1.106, 10480.488, 360.452, 52802.905 24/03/16,12:46:24,16,10,1, 11.9,1,1, -1.106, 10480.498, 360.432, 52802.843 24/03/16,12:46:24,17,10,1, 11.9,1,1, -1.106, 10480.505, 360.411, 52802.840 24/03/16,12:46:24,18,10,1, 11.9,1,1, -1.106, 10480.474, 360.439, 52802.854 24/03/16,12:46:24,19,10,1, 11.9,1,1, -1.106, 10480.494, 360.407, 52802.900 24/03/16,12:46:25,00,10,1, 11.8,1,1, -1.105, 10480.489, 360.407, 52802.900 24/03/16,12:46:25,01,10,1, 11.8,1,1, -1.105, 10480.500, 360.455, 52802.907 24/03/16,12:46:25,02,10,1, 11.8,1,1, -1.105, 10480.481, 360.411, 52802.844 24/03/16,12:46:25,03,10,1, 11.8,1,1, -1.105, 10480.504, 360.430, 52802.864 24/03/16,12:46:25,04,10,1, 11.8,1,1, -1.105, 10480.509, 360.426, 52802.902 24/03/16,12:46:25,05,10,1, 11.8,1,1, -1.105, 10480.473, 360.431, 52802.887 24/03/16,12:46:25,06,10,1, 11.8,1,1, -1.105, 10480.508, 360.430, 52802.856 24/03/16,12:46:25,07,10,1, 11.8,1,1, -1.105, 10480.520, 360.436, 52802.921 24/03/16,12:46:25,08,10,1, 11.8,1,1, -1.105, 10480.497, 360.416, 52802.993 24/03/16,12:46:25,09,10,1, 11.8,1,1, -1.105, 10480.492, 360.439, 52802.962 24/03/16,12:46:25,10,10,1, 11.8,1,1, -1.105, 10480.532, 360.444, 52802.904 24/03/16,12:46:25,11,10,1, 11.8,1,1, -1.105, 10480.537, 360.418, 52802.871 24/03/16,12:46:25,12,10,1, 11.8,1,1, -1.105, 10480.530, 360.433, 52802.859 24/03/16,12:46:25,13,10,1, 11.8,1,1, -1.105, 10480.531, 360.440, 52802.926 24/03/16,12:46:25,14,10,1, 11.8,1,1, -1.105, 10480.516, 360.397, 52802.884 24/03/16,12:46:25,15,10,1, 11.8,1,1, -1.105, 10480.521, 360.430, 52802.885 24/03/16,12:46:25,16,10,1, 11.8,1,1, -1.105, 10480.530, 360.443, 52802.910 24/03/16,12:46:25,17,10,1, 11.8,1,1, -1.105, 10480.527, 360.409, 52802.850 24/03/16,12:46:25,18,10,1, 11.8,1,1, -1.105, 10480.545, 360.414, 52802.817 24/03/16,12:46:25,19,10,1, 11.8,1,1, -1.105, 10480.539, 360.423, 52802.846 24/03/16,12:46:26,00,11,1, 11.9,1,1, -1.106, 10480.539, 360.423, 52802.846 24/03/16,12:46:26,01,11,1, 11.9,1,1, -1.106, 10480.564, 360.419, 52802.808 24/03/16,12:46:26,02,11,1, 11.9,1,1, -1.106, 10480.550, 360.427, 52802.937 24/03/16,12:46:26,03,11,1, 11.9,1,1, -1.106, 10480.527, 360.402, 52802.933 24/03/16,12:46:26,04,11,1, 11.9,1,1, -1.106, 10480.537, 360.416, 52802.966 24/03/16,12:46:26,05,11,1, 11.9,1,1, -1.106, 10480.560, 360.436, 52802.938 24/03/16,12:46:26,06,11,1, 11.9,1,1, -1.106, 10480.559, 360.395, 52802.883 24/03/16,12:46:26,07,11,1, 11.9,1,1, -1.106, 10480.571, 360.435, 52802.926 24/03/16,12:46:26,08,11,1, 11.9,1,1, -1.106, 10480.549, 360.403, 52802.849 24/03/16,12:46:26,09,11,1, 11.9,1,1, -1.106, 10480.567, 360.419, 52802.854 24/03/16,12:46:26,10,11,1, 11.9,1,1, -1.106, 10480.559, 360.417, 52802.874 24/03/16,12:46:26,11,11,1, 11.9,1,1, -1.106, 10480.552, 360.393, 52802.890 24/03/16,12:46:26,12,11,1, 11.9,1,1, -1.106, 10480.588, 360.431, 52802.892 24/03/16,12:46:26,13,11,1, 11.9,1,1, -1.106, 10480.555, 360.405, 52802.836 24/03/16,12:46:26,14,11,1, 11.9,1,1, -1.106, 10480.591, 360.377, 52802.806 24/03/16,12:46:26,15,11,1, 11.9,1,1, -1.106, 10480.585, 360.413, 52802.874 24/03/16,12:46:26,16,11,1, 11.9,1,1, -1.106, 10480.597, 360.412, 52802.893 24/03/16,12:46:26,17,11,1, 11.9,1,1, -1.106, 10480.580, 360.388, 52802.859 24/03/16,12:46:26,18,11,1, 11.9,1,1, -1.106, 10480.587, 360.426, 52802.935 24/03/16,12:46:26,19,11,1, 11.9,1,1, -1.106, 10480.564, 360.434, 52802.855 24/03/16,12:46:27,00,11,1, 11.9,1,1, -1.101, 10480.564, 360.434, 52802.855 24/03/16,12:46:27,01,11,1, 11.9,1,1, -1.101, 10480.585, 360.411, 52802.907 24/03/16,12:46:27,02,11,1, 11.9,1,1, -1.101, 10480.608, 360.414, 52802.912 24/03/16,12:46:27,03,11,1, 11.9,1,1, -1.101, 10480.580, 360.429, 52802.931 24/03/16,12:46:27,04,11,1, 11.9,1,1, -1.101, 10480.595, 360.438, 52802.956 24/03/16,12:46:27,05,11,1, 11.9,1,1, -1.101, 10480.591, 360.433, 52802.834 24/03/16,12:46:27,06,11,1, 11.9,1,1, -1.101, 10480.605, 360.402, 52802.921 24/03/16,12:46:27,07,11,1, 11.9,1,1, -1.101, 10480.634, 360.436, 52802.957 24/03/16,12:46:27,08,11,1, 11.9,1,1, -1.101, 10480.628, 360.418, 52802.870 24/03/16,12:46:27,09,11,1, 11.9,1,1, -1.101, 10480.619, 360.414, 52802.960 24/03/16,12:46:27,10,11,1, 11.9,1,1, -1.101, 10480.627, 360.441, 52802.876 24/03/16,12:46:27,11,11,1, 11.9,1,1, -1.101, 10480.619, 360.406, 52802.963 24/03/16,12:46:27,12,11,1, 11.9,1,1, -1.101, 10480.643, 360.416, 52802.818 24/03/16,12:46:27,13,11,1, 11.9,1,1, -1.101, 10480.659, 360.424, 52802.879 24/03/16,12:46:27,14,11,1, 11.9,1,1, -1.101, 10480.647, 360.396, 52802.810 24/03/16,12:46:27,15,11,1, 11.9,1,1, -1.101, 10480.647, 360.431, 52802.862 24/03/16,12:46:27,16,11,1, 11.9,1,1, -1.101, 10480.652, 360.462, 52802.893 24/03/16,12:46:27,17,11,1, 11.9,1,1, -1.101, 10480.640, 360.425, 52802.929 24/03/16,12:46:27,18,11,1, 11.9,1,1, -1.101, 10480.644, 360.431, 52802.851 24/03/16,12:46:27,19,11,1, 11.9,1,1, -1.101, 10480.652, 360.440, 52802.881 24/03/16,12:46:28,00,10,1, 11.9,1,1, -1.106, 10480.647, 360.440, 52802.881 24/03/16,12:46:28,01,10,1, 11.9,1,1, -1.106, 10480.671, 360.416, 52802.919 24/03/16,12:46:28,02,10,1, 11.9,1,1, -1.106, 10480.662, 360.428, 52802.943 24/03/16,12:46:28,03,10,1, 11.9,1,1, -1.106, 10480.646, 360.401, 52802.893 24/03/16,12:46:28,04,10,1, 11.9,1,1, -1.106, 10480.647, 360.413, 52802.791 24/03/16,12:46:28,05,10,1, 11.9,1,1, -1.106, 10480.665, 360.410, 52802.931 24/03/16,12:46:28,06,10,1, 11.9,1,1, -1.106, 10480.642, 360.411, 52802.925 24/03/16,12:46:28,07,10,1, 11.9,1,1, -1.106, 10480.660, 360.428, 52802.870 24/03/16,12:46:28,08,10,1, 11.9,1,1, -1.106, 10480.668, 360.422, 52802.947 24/03/16,12:46:28,09,10,1, 11.9,1,1, -1.106, 10480.661, 360.417, 52802.845 24/03/16,12:46:28,10,10,1, 11.9,1,1, -1.106, 10480.665, 360.424, 52802.862 24/03/16,12:46:28,11,10,1, 11.9,1,1, -1.106, 10480.665, 360.424, 52802.898 24/03/16,12:46:28,12,10,1, 11.9,1,1, -1.106, 10480.673, 360.402, 52802.912 24/03/16,12:46:28,13,10,1, 11.9,1,1, -1.106, 10480.676, 360.411, 52802.800 24/03/16,12:46:28,14,10,1, 11.9,1,1, -1.106, 10480.663, 360.403, 52802.940 24/03/16,12:46:28,15,10,1, 11.9,1,1, -1.106, 10480.676, 360.416, 52802.930 24/03/16,12:46:28,16,10,1, 11.9,1,1, -1.106, 10480.675, 360.429, 52802.912 24/03/16,12:46:28,17,10,1, 11.9,1,1, -1.106, 10480.694, 360.396, 52802.840 24/03/16,12:46:28,18,10,1, 11.9,1,1, -1.106, 10480.685, 360.425, 52802.792 24/03/16,12:46:28,19,10,1, 11.9,1,1, -1.106, 10480.693, 360.432, 52802.926 24/03/16,12:46:29,00,10,1, 11.9,1,1, -1.107, 10480.689, 360.432, 52802.926 24/03/16,12:46:29,01,10,1, 11.9,1,1, -1.107, 10480.680, 360.411, 52802.879 24/03/16,12:46:29,02,10,1, 11.9,1,1, -1.107, 10480.681, 360.426, 52802.967 24/03/16,12:46:29,03,10,1, 11.9,1,1, -1.107, 10480.716, 360.396, 52802.895 24/03/16,12:46:29,04,10,1, 11.9,1,1, -1.107, 10480.719, 360.393, 52802.922 24/03/16,12:46:29,05,10,1, 11.9,1,1, -1.107, 10480.696, 360.409, 52802.814 24/03/16,12:46:29,06,10,1, 11.9,1,1, -1.107, 10480.721, 360.394, 52802.842 24/03/16,12:46:29,07,10,1, 11.9,1,1, -1.107, 10480.701, 360.419, 52802.881 24/03/16,12:46:29,08,10,1, 11.9,1,1, -1.107, 10480.694, 360.435, 52802.955 24/03/16,12:46:29,09,10,1, 11.9,1,1, -1.107, 10480.696, 360.404, 52802.841 24/03/16,12:46:29,10,10,1, 11.9,1,1, -1.107, 10480.715, 360.419, 52802.953 24/03/16,12:46:29,11,10,1, 11.9,1,1, -1.107, 10480.722, 360.419, 52802.874 24/03/16,12:46:29,12,10,1, 11.9,1,1, -1.107, 10480.714, 360.406, 52802.906 24/03/16,12:46:29,13,10,1, 11.9,1,1, -1.107, 10480.718, 360.419, 52802.926 24/03/16,12:46:29,14,10,1, 11.9,1,1, -1.107, 10480.710, 360.414, 52802.915 24/03/16,12:46:29,15,10,1, 11.9,1,1, -1.107, 10480.727, 360.393, 52802.844 24/03/16,12:46:29,16,10,1, 11.9,1,1, -1.107, 10480.740, 360.415, 52802.864 24/03/16,12:46:29,17,10,1, 11.9,1,1, -1.107, 10480.738, 360.381, 52802.880 24/03/16,12:46:29,18,10,1, 11.9,1,1, -1.107, 10480.747, 360.399, 52802.914 24/03/16,12:46:29,19,10,1, 11.9,1,1, -1.107, 10480.741, 360.425, 52802.875 24/03/16,12:46:30,00,10,1, 11.9,1,1, -1.105, 10480.739, 360.425, 52802.875 24/03/16,12:46:30,01,10,1, 11.9,1,1, -1.105, 10480.758, 360.390, 52802.824 24/03/16,12:46:30,02,10,1, 11.9,1,1, -1.105, 10480.732, 360.405, 52802.870 24/03/16,12:46:30,03,10,1, 11.9,1,1, -1.105, 10480.736, 360.388, 52802.904 24/03/16,12:46:30,04,10,1, 11.9,1,1, -1.105, 10480.766, 360.392, 52802.894 24/03/16,12:46:30,05,10,1, 11.9,1,1, -1.105, 10480.740, 360.401, 52802.889 24/03/16,12:46:30,06,10,1, 11.9,1,1, -1.105, 10480.733, 360.407, 52803.112 24/03/16,12:46:30,07,10,1, 11.9,1,1, -1.105, 10480.795, 360.407, 52802.798 24/03/16,12:46:30,08,10,1, 11.9,1,1, -1.105, 10480.760, 360.418, 52802.920 24/03/16,12:46:30,09,10,1, 11.9,1,1, -1.105, 10480.783, 360.417, 52802.924 24/03/16,12:46:30,10,10,1, 11.9,1,1, -1.105, 10480.769, 360.431, 52802.910 24/03/16,12:46:30,11,10,1, 11.9,1,1, -1.105, 10480.745, 360.404, 52802.792 24/03/16,12:46:30,12,10,1, 11.9,1,1, -1.105, 10480.756, 360.403, 52802.859 24/03/16,12:46:30,13,10,1, 11.9,1,1, -1.105, 10480.767, 360.429, 52802.928 24/03/16,12:46:30,14,10,1, 11.9,1,1, -1.105, 10480.771, 360.431, 52802.818 24/03/16,12:46:30,15,10,1, 11.9,1,1, -1.105, 10480.755, 360.383, 52802.834 24/03/16,12:46:30,16,10,1, 11.9,1,1, -1.105, 10480.757, 360.451, 52802.887 24/03/16,12:46:30,17,10,1, 11.9,1,1, -1.105, 10480.758, 360.429, 52802.816 24/03/16,12:46:30,18,10,1, 11.9,1,1, -1.105, 10480.767, 360.425, 52802.865 24/03/16,12:46:30,19,10,1, 11.9,1,1, -1.105, 10480.777, 360.441, 52802.891 24/03/16,12:46:31,00,11,1, 11.9,1,1, -1.103, 10480.772, 360.441, 52802.891 24/03/16,12:46:31,01,11,1, 11.9,1,1, -1.103, 10480.772, 360.414, 52802.820 24/03/16,12:46:31,02,11,1, 11.9,1,1, -1.103, 10480.761, 360.414, 52802.823 24/03/16,12:46:31,03,11,1, 11.9,1,1, -1.103, 10480.770, 360.406, 52802.884 24/03/16,12:46:31,04,11,1, 11.9,1,1, -1.103, 10480.773, 360.404, 52802.845 24/03/16,12:46:31,05,11,1, 11.9,1,1, -1.103, 10480.774, 360.420, 52802.839 24/03/16,12:46:31,06,11,1, 11.9,1,1, -1.103, 10480.771, 360.413, 52802.836 24/03/16,12:46:31,07,11,1, 11.9,1,1, -1.103, 10480.783, 360.410, 52802.834 24/03/16,12:46:31,08,11,1, 11.9,1,1, -1.103, 10480.763, 360.437, 52802.872 24/03/16,12:46:31,09,11,1, 11.9,1,1, -1.103, 10480.778, 360.406, 52802.878 24/03/16,12:46:31,10,11,1, 11.9,1,1, -1.103, 10480.776, 360.428, 52802.873 24/03/16,12:46:31,11,11,1, 11.9,1,1, -1.103, 10480.791, 360.418, 52802.858 24/03/16,12:46:31,12,11,1, 11.9,1,1, -1.103, 10480.793, 360.404, 52802.872 24/03/16,12:46:31,13,11,1, 11.9,1,1, -1.103, 10480.801, 360.429, 52802.866 24/03/16,12:46:31,14,11,1, 11.9,1,1, -1.103, 10480.823, 360.441, 52802.843 24/03/16,12:46:31,15,11,1, 11.9,1,1, -1.103, 10480.814, 360.409, 52802.859 24/03/16,12:46:31,16,11,1, 11.9,1,1, -1.103, 10480.812, 360.452, 52802.882 24/03/16,12:46:31,17,11,1, 11.9,1,1, -1.103, 10480.793, 360.419, 52802.872 24/03/16,12:46:31,18,11,1, 11.9,1,1, -1.103, 10480.812, 360.414, 52802.854 24/03/16,12:46:31,19,11,1, 11.9,1,1, -1.103, 10480.789, 360.444, 52802.740 24/03/16,12:46:32,00,10,1, 11.9,1,1, -1.106, 10480.789, 360.444, 52802.740 24/03/16,12:46:32,01,10,1, 11.9,1,1, -1.106, 10480.790, 360.423, 52802.746 24/03/16,12:46:32,02,10,1, 11.9,1,1, -1.106, 10480.798, 360.414, 52802.743 24/03/16,12:46:32,03,10,1, 11.9,1,1, -1.106, 10480.795, 360.408, 52802.820 24/03/16,12:46:32,04,10,1, 11.9,1,1, -1.106, 10480.819, 360.421, 52802.861 24/03/16,12:46:32,05,10,1, 11.9,1,1, -1.106, 10480.787, 360.437, 52802.866 24/03/16,12:46:32,06,10,1, 11.9,1,1, -1.106, 10480.817, 360.403, 52802.816 24/03/16,12:46:32,07,10,1, 11.9,1,1, -1.106, 10480.809, 360.413, 52802.785 24/03/16,12:46:32,08,10,1, 11.9,1,1, -1.106, 10480.822, 360.417, 52802.860 24/03/16,12:46:32,09,10,1, 11.9,1,1, -1.106, 10480.809, 360.400, 52802.854 24/03/16,12:46:32,10,10,1, 11.9,1,1, -1.106, 10480.836, 360.417, 52802.930 24/03/16,12:46:32,11,10,1, 11.9,1,1, -1.106, 10480.802, 360.436, 52802.893 24/03/16,12:46:32,12,10,1, 11.9,1,1, -1.106, 10480.802, 360.427, 52802.902 24/03/16,12:46:32,13,10,1, 11.9,1,1, -1.106, 10480.806, 360.427, 52802.869 24/03/16,12:46:32,14,10,1, 11.9,1,1, -1.106, 10480.820, 360.438, 52802.858 24/03/16,12:46:32,15,10,1, 11.9,1,1, -1.106, 10480.835, 360.386, 52802.826 24/03/16,12:46:32,16,10,1, 11.9,1,1, -1.106, 10480.844, 360.434, 52802.840 24/03/16,12:46:32,17,10,1, 11.9,1,1, -1.106, 10480.843, 360.425, 52802.859 24/03/16,12:46:32,18,10,1, 11.9,1,1, -1.106, 10480.840, 360.417, 52802.831 24/03/16,12:46:32,19,10,1, 11.9,1,1, -1.106, 10480.846, 360.414, 52802.803 24/03/16,12:46:33,00,11,1, 11.9,1,1, -1.102, 10480.839, 360.414, 52802.803 24/03/16,12:46:33,01,11,1, 11.9,1,1, -1.102, 10480.846, 360.381, 52802.787 24/03/16,12:46:33,02,11,1, 11.9,1,1, -1.102, 10480.837, 360.412, 52802.798 24/03/16,12:46:33,03,11,1, 11.9,1,1, -1.102, 10480.844, 360.393, 52802.801 24/03/16,12:46:33,04,11,1, 11.9,1,1, -1.102, 10480.852, 360.416, 52802.837 24/03/16,12:46:33,05,11,1, 11.9,1,1, -1.102, 10480.865, 360.417, 52802.882 24/03/16,12:46:33,06,11,1, 11.9,1,1, -1.102, 10480.844, 360.391, 52802.834 24/03/16,12:46:33,07,11,1, 11.9,1,1, -1.102, 10480.854, 360.421, 52802.809 24/03/16,12:46:33,08,11,1, 11.9,1,1, -1.102, 10480.847, 360.436, 52802.866 24/03/16,12:46:33,09,11,1, 11.9,1,1, -1.102, 10480.869, 360.404, 52802.862 24/03/16,12:46:33,10,11,1, 11.9,1,1, -1.102, 10480.858, 360.430, 52802.855 24/03/16,12:46:33,11,11,1, 11.9,1,1, -1.102, 10480.862, 360.406, 52802.880 24/03/16,12:46:33,12,11,1, 11.9,1,1, -1.102, 10480.865, 360.427, 52802.891 24/03/16,12:46:33,13,11,1, 11.9,1,1, -1.102, 10480.870, 360.431, 52802.866 24/03/16,12:46:33,14,11,1, 11.9,1,1, -1.102, 10480.873, 360.422, 52802.804 24/03/16,12:46:33,15,11,1, 11.9,1,1, -1.102, 10480.881, 360.421, 52802.848 24/03/16,12:46:33,16,11,1, 11.9,1,1, -1.102, 10480.888, 360.425, 52802.845 24/03/16,12:46:33,17,11,1, 11.9,1,1, -1.102, 10480.899, 360.411, 52802.836 24/03/16,12:46:33,18,11,1, 11.9,1,1, -1.102, 10480.861, 360.387, 52802.790 24/03/16,12:46:33,19,11,1, 11.9,1,1, -1.102, 10480.886, 360.413, 52802.792 24/03/16,12:46:34,00,12,1, 11.9,1,1, -1.105, 10480.881, 360.413, 52802.792 24/03/16,12:46:34,01,12,1, 11.9,1,1, -1.105, 10480.903, 360.382, 52802.774 24/03/16,12:46:34,02,12,1, 11.9,1,1, -1.105, 10480.920, 360.403, 52802.813 24/03/16,12:46:34,03,12,1, 11.9,1,1, -1.105, 10480.883, 360.404, 52802.800 24/03/16,12:46:34,04,12,1, 11.9,1,1, -1.105, 10480.893, 360.381, 52802.864 24/03/16,12:46:34,05,12,1, 11.9,1,1, -1.105, 10480.888, 360.420, 52802.869 24/03/16,12:46:34,06,12,1, 11.9,1,1, -1.105, 10480.891, 360.398, 52803.029 24/03/16,12:46:34,07,12,1, 11.9,1,1, -1.105, 10480.902, 360.379, 52802.717 24/03/16,12:46:34,08,12,1, 11.9,1,1, -1.105, 10480.883, 360.416, 52802.813 24/03/16,12:46:34,09,12,1, 11.9,1,1, -1.105, 10480.912, 360.399, 52802.816 24/03/16,12:46:34,10,12,1, 11.9,1,1, -1.105, 10480.909, 360.402, 52802.784 24/03/16,12:46:34,11,12,1, 11.9,1,1, -1.105, 10480.892, 360.420, 52802.890 24/03/16,12:46:34,12,12,1, 11.9,1,1, -1.105, 10480.916, 360.394, 52802.822 24/03/16,12:46:34,13,12,1, 11.9,1,1, -1.105, 10480.924, 360.401, 52802.837 24/03/16,12:46:34,14,12,1, 11.9,1,1, -1.105, 10480.948, 360.398, 52802.790 24/03/16,12:46:34,15,12,1, 11.9,1,1, -1.105, 10480.916, 360.386, 52802.825 24/03/16,12:46:34,16,12,1, 11.9,1,1, -1.105, 10480.934, 360.396, 52802.805 24/03/16,12:46:34,17,12,1, 11.9,1,1, -1.105, 10480.936, 360.425, 52802.872 24/03/16,12:46:34,18,12,1, 11.9,1,1, -1.105, 10480.937, 360.420, 52802.814 24/03/16,12:46:34,19,12,1, 11.9,1,1, -1.105, 10480.903, 360.404, 52802.806 24/03/16,12:46:35,00,10,1, 11.9,1,1, -1.103, 10480.897, 360.404, 52802.806 24/03/16,12:46:35,01,10,1, 11.9,1,1, -1.103, 10480.935, 360.388, 52802.769 24/03/16,12:46:35,02,10,1, 11.9,1,1, -1.103, 10480.915, 360.408, 52802.796 24/03/16,12:46:35,03,10,1, 11.9,1,1, -1.103, 10480.944, 360.402, 52802.820 24/03/16,12:46:35,04,10,1, 11.9,1,1, -1.103, 10480.942, 360.386, 52802.803 24/03/16,12:46:35,05,10,1, 11.9,1,1, -1.103, 10480.949, 360.406, 52802.857 24/03/16,12:46:35,06,10,1, 11.9,1,1, -1.103, 10480.950, 360.406, 52802.820 24/03/16,12:46:35,07,10,1, 11.9,1,1, -1.103, 10480.963, 360.390, 52802.819 24/03/16,12:46:35,08,10,1, 11.9,1,1, -1.103, 10480.949, 360.407, 52802.849 24/03/16,12:46:35,09,10,1, 11.9,1,1, -1.103, 10480.944, 360.400, 52802.810 24/03/16,12:46:35,10,10,1, 11.9,1,1, -1.103, 10480.956, 360.402, 52802.811 24/03/16,12:46:35,11,10,1, 11.9,1,1, -1.103, 10480.961, 360.415, 52802.761 24/03/16,12:46:35,12,10,1, 11.9,1,1, -1.103, 10480.966, 360.415, 52802.872 24/03/16,12:46:35,13,10,1, 11.9,1,1, -1.103, 10480.951, 360.417, 52802.798 24/03/16,12:46:35,14,10,1, 11.9,1,1, -1.103, 10480.975, 360.408, 52802.847 24/03/16,12:46:35,15,10,1, 11.9,1,1, -1.103, 10480.960, 360.396, 52802.801 24/03/16,12:46:35,16,10,1, 11.9,1,1, -1.103, 10480.965, 360.409, 52802.785 24/03/16,12:46:35,17,10,1, 11.9,1,1, -1.103, 10480.968, 360.412, 52802.839 24/03/16,12:46:35,18,10,1, 11.9,1,1, -1.103, 10480.953, 360.408, 52802.754 24/03/16,12:46:35,19,10,1, 11.9,1,1, -1.103, 10480.946, 360.423, 52802.893 24/03/16,12:46:36,00,11,1, 11.9,1,1, -1.102, 10480.939, 360.423, 52802.893 24/03/16,12:46:36,01,11,1, 11.9,1,1, -1.102, 10480.993, 360.405, 52802.761 24/03/16,12:46:36,02,11,1, 11.9,1,1, -1.102, 10480.993, 360.425, 52802.796 24/03/16,12:46:36,03,11,1, 11.9,1,1, -1.102, 10480.989, 360.433, 52802.789 24/03/16,12:46:36,04,11,1, 11.9,1,1, -1.102, 10480.995, 360.419, 52802.836 24/03/16,12:46:36,05,11,1, 11.9,1,1, -1.102, 10480.974, 360.419, 52802.821 24/03/16,12:46:36,06,11,1, 11.9,1,1, -1.102, 10480.991, 360.424, 52802.812 24/03/16,12:46:36,07,11,1, 11.9,1,1, -1.102, 10481.004, 360.390, 52802.832 24/03/16,12:46:36,08,11,1, 11.9,1,1, -1.102, 10480.994, 360.444, 52802.889 24/03/16,12:46:36,09,11,1, 11.9,1,1, -1.102, 10480.989, 360.387, 52802.733 24/03/16,12:46:36,10,11,1, 11.9,1,1, -1.102, 10480.983, 360.408, 52802.780 24/03/16,12:46:36,11,11,1, 11.9,1,1, -1.102, 10480.971, 360.423, 52802.925 24/03/16,12:46:36,12,11,1, 11.9,1,1, -1.102, 10481.003, 360.370, 52802.763 24/03/16,12:46:36,13,11,1, 11.9,1,1, -1.102, 10481.023, 360.396, 52802.778 24/03/16,12:46:36,14,11,1, 11.9,1,1, -1.102, 10481.015, 360.395, 52802.803 24/03/16,12:46:36,15,11,1, 11.9,1,1, -1.102, 10481.027, 360.403, 52802.782 24/03/16,12:46:36,16,11,1, 11.9,1,1, -1.102, 10480.995, 360.406, 52802.794 24/03/16,12:46:36,17,11,1, 11.9,1,1, -1.102, 10481.011, 360.417, 52802.842 24/03/16,12:46:36,18,11,1, 11.9,1,1, -1.102, 10481.029, 360.403, 52802.771 24/03/16,12:46:36,19,11,1, 11.9,1,1, -1.102, 10481.008, 360.424, 52802.793 24/03/16,12:46:37,00,11,1, 11.9,1,1, -1.103, 10481.006, 360.424, 52802.793 24/03/16,12:46:37,01,11,1, 11.9,1,1, -1.103, 10481.011, 360.402, 52802.738 24/03/16,12:46:37,02,11,1, 11.9,1,1, -1.103, 10481.029, 360.428, 52802.761 24/03/16,12:46:37,03,11,1, 11.9,1,1, -1.103, 10481.020, 360.430, 52802.792 24/03/16,12:46:37,04,11,1, 11.9,1,1, -1.103, 10481.029, 360.409, 52802.821 24/03/16,12:46:37,05,11,1, 11.9,1,1, -1.103, 10481.007, 360.434, 52802.831 24/03/16,12:46:37,06,11,1, 11.9,1,1, -1.103, 10481.011, 360.417, 52802.840 24/03/16,12:46:37,07,11,1, 11.9,1,1, -1.103, 10481.029, 360.390, 52802.795 24/03/16,12:46:37,08,11,1, 11.9,1,1, -1.103, 10481.055, 360.432, 52802.842 24/03/16,12:46:37,09,11,1, 11.9,1,1, -1.103, 10481.018, 360.402, 52802.758 24/03/16,12:46:37,10,11,1, 11.9,1,1, -1.103, 10481.022, 360.410, 52802.763 24/03/16,12:46:37,11,11,1, 11.9,1,1, -1.103, 10481.044, 360.441, 52802.887 24/03/16,12:46:37,12,11,1, 11.9,1,1, -1.103, 10481.043, 360.406, 52802.820 24/03/16,12:46:37,13,11,1, 11.9,1,1, -1.103, 10481.028, 360.404, 52802.798 24/03/16,12:46:37,14,11,1, 11.9,1,1, -1.103, 10481.036, 360.434, 52802.808 24/03/16,12:46:37,15,11,1, 11.9,1,1, -1.103, 10481.043, 360.410, 52802.769 24/03/16,12:46:37,16,11,1, 11.9,1,1, -1.103, 10481.070, 360.422, 52802.786 24/03/16,12:46:37,17,11,1, 11.9,1,1, -1.103, 10481.028, 360.458, 52802.844 24/03/16,12:46:37,18,11,1, 11.9,1,1, -1.103, 10481.058, 360.411, 52802.804 24/03/16,12:46:37,19,11,1, 11.9,1,1, -1.103, 10481.036, 360.433, 52802.842 24/03/16,12:46:38,00,10,1, 11.8,1,1, -1.103, 10481.031, 360.433, 52802.842 24/03/16,12:46:38,01,10,1, 11.8,1,1, -1.103, 10481.051, 360.441, 52802.776 24/03/16,12:46:38,02,10,1, 11.8,1,1, -1.103, 10481.049, 360.412, 52802.808 24/03/16,12:46:38,03,10,1, 11.8,1,1, -1.103, 10481.047, 360.438, 52802.812 24/03/16,12:46:38,04,10,1, 11.8,1,1, -1.103, 10481.069, 360.411, 52802.823 24/03/16,12:46:38,05,10,1, 11.8,1,1, -1.103, 10481.079, 360.423, 52802.861 24/03/16,12:46:38,06,10,1, 11.8,1,1, -1.103, 10481.060, 360.437, 52802.724 24/03/16,12:46:38,07,10,1, 11.8,1,1, -1.103, 10481.063, 360.414, 52802.868 24/03/16,12:46:38,08,10,1, 11.8,1,1, -1.103, 10481.071, 360.406, 52802.856 24/03/16,12:46:38,09,10,1, 11.8,1,1, -1.103, 10481.088, 360.423, 52802.798 24/03/16,12:46:38,10,10,1, 11.8,1,1, -1.103, 10481.083, 360.421, 52802.817 24/03/16,12:46:38,11,10,1, 11.8,1,1, -1.103, 10481.098, 360.405, 52802.785 24/03/16,12:46:38,12,10,1, 11.8,1,1, -1.103, 10481.078, 360.425, 52802.812 24/03/16,12:46:38,13,10,1, 11.8,1,1, -1.103, 10481.066, 360.433, 52802.802 24/03/16,12:46:38,14,10,1, 11.8,1,1, -1.103, 10481.093, 360.453, 52802.806 24/03/16,12:46:38,15,10,1, 11.8,1,1, -1.103, 10481.076, 360.447, 52802.826 24/03/16,12:46:38,16,10,1, 11.8,1,1, -1.103, 10481.084, 360.414, 52802.749 24/03/16,12:46:38,17,10,1, 11.8,1,1, -1.103, 10481.080, 360.429, 52802.783 24/03/16,12:46:38,18,10,1, 11.8,1,1, -1.103, 10481.089, 360.433, 52802.800 24/03/16,12:46:38,19,10,1, 11.8,1,1, -1.103, 10481.106, 360.435, 52802.757 24/03/16,12:46:39,00,10,1, 11.9,1,1, -1.103, 10481.106, 360.435, 52802.757 24/03/16,12:46:39,01,10,1, 11.9,1,1, -1.103, 10481.090, 360.417, 52802.803 24/03/16,12:46:39,02,10,1, 11.9,1,1, -1.103, 10481.099, 360.407, 52802.804 24/03/16,12:46:39,03,10,1, 11.9,1,1, -1.103, 10481.117, 360.449, 52802.820 24/03/16,12:46:39,04,10,1, 11.9,1,1, -1.103, 10481.107, 360.404, 52802.766 24/03/16,12:46:39,05,10,1, 11.9,1,1, -1.103, 10481.088, 360.425, 52802.789 24/03/16,12:46:39,06,10,1, 11.9,1,1, -1.103, 10481.137, 360.425, 52802.733 24/03/16,12:46:39,07,10,1, 11.9,1,1, -1.103, 10481.149, 360.401, 52802.804 24/03/16,12:46:39,08,10,1, 11.9,1,1, -1.103, 10481.119, 360.416, 52802.814 24/03/16,12:46:39,09,10,1, 11.9,1,1, -1.103, 10481.125, 360.445, 52802.827 24/03/16,12:46:39,10,10,1, 11.9,1,1, -1.103, 10481.125, 360.415, 52802.816 24/03/16,12:46:39,11,10,1, 11.9,1,1, -1.103, 10481.120, 360.438, 52802.778 24/03/16,12:46:39,12,10,1, 11.9,1,1, -1.103, 10481.126, 360.425, 52802.803 24/03/16,12:46:39,13,10,1, 11.9,1,1, -1.103, 10481.108, 360.415, 52802.754 24/03/16,12:46:39,14,10,1, 11.9,1,1, -1.103, 10481.133, 360.446, 52802.778 24/03/16,12:46:39,15,10,1, 11.9,1,1, -1.103, 10481.124, 360.431, 52802.825 24/03/16,12:46:39,16,10,1, 11.9,1,1, -1.103, 10481.109, 360.423, 52802.774 24/03/16,12:46:39,17,10,1, 11.9,1,1, -1.103, 10481.141, 360.437, 52802.824 24/03/16,12:46:39,18,10,1, 11.9,1,1, -1.103, 10481.136, 360.424, 52802.815 24/03/16,12:46:39,19,10,1, 11.9,1,1, -1.103, 10481.118, 360.430, 52802.797 24/03/16,12:46:40,00,10,1, 11.8,1,1, -1.105, 10481.114, 360.430, 52802.797 24/03/16,12:46:40,01,10,1, 11.8,1,1, -1.105, 10481.122, 360.426, 52802.834 24/03/16,12:46:40,02,10,1, 11.8,1,1, -1.105, 10481.154, 360.424, 52802.846 24/03/16,12:46:40,03,10,1, 11.8,1,1, -1.105, 10481.146, 360.457, 52802.852 24/03/16,12:46:40,04,10,1, 11.8,1,1, -1.105, 10481.159, 360.440, 52802.888 24/03/16,12:46:40,05,10,1, 11.8,1,1, -1.105, 10481.148, 360.438, 52802.789 24/03/16,12:46:40,06,10,1, 11.8,1,1, -1.105, 10481.147, 360.440, 52802.809 24/03/16,12:46:40,07,10,1, 11.8,1,1, -1.105, 10481.152, 360.427, 52802.850 24/03/16,12:46:40,08,10,1, 11.8,1,1, -1.105, 10481.139, 360.455, 52802.775 24/03/16,12:46:40,09,10,1, 11.8,1,1, -1.105, 10481.136, 360.441, 52802.767 24/03/16,12:46:40,10,10,1, 11.8,1,1, -1.105, 10481.164, 360.430, 52802.810 24/03/16,12:46:40,11,10,1, 11.8,1,1, -1.105, 10481.159, 360.437, 52802.846 24/03/16,12:46:40,12,10,1, 11.8,1,1, -1.105, 10481.188, 360.432, 52802.687 24/03/16,12:46:40,13,10,1, 11.8,1,1, -1.105, 10481.144, 360.418, 52802.777 24/03/16,12:46:40,14,10,1, 11.8,1,1, -1.105, 10481.157, 360.445, 52802.789 24/03/16,12:46:40,15,10,1, 11.8,1,1, -1.105, 10481.172, 360.449, 52802.753 24/03/16,12:46:40,16,10,1, 11.8,1,1, -1.105, 10481.161, 360.417, 52802.776 24/03/16,12:46:40,17,10,1, 11.8,1,1, -1.105, 10481.178, 360.429, 52802.742 24/03/16,12:46:40,18,10,1, 11.8,1,1, -1.105, 10481.194, 360.445, 52802.794 24/03/16,12:46:40,19,10,1, 11.8,1,1, -1.105, 10481.169, 360.445, 52802.774 24/03/16,12:46:41,00,10,1, 11.9,1,1, -1.103, 10481.164, 360.445, 52802.774 24/03/16,12:46:41,01,10,1, 11.9,1,1, -1.103, 10481.189, 360.450, 52802.792 24/03/16,12:46:41,02,10,1, 11.9,1,1, -1.103, 10481.194, 360.442, 52802.792 24/03/16,12:46:41,03,10,1, 11.9,1,1, -1.103, 10481.197, 360.434, 52802.807 24/03/16,12:46:41,04,10,1, 11.9,1,1, -1.103, 10481.182, 360.425, 52802.840 24/03/16,12:46:41,05,10,1, 11.9,1,1, -1.103, 10481.172, 360.419, 52802.797 24/03/16,12:46:41,06,10,1, 11.9,1,1, -1.103, 10481.188, 360.439, 52802.796 24/03/16,12:46:41,07,10,1, 11.9,1,1, -1.103, 10481.198, 360.418, 52802.745 24/03/16,12:46:41,08,10,1, 11.9,1,1, -1.103, 10481.193, 360.431, 52802.788 24/03/16,12:46:41,09,10,1, 11.9,1,1, -1.103, 10481.204, 360.438, 52802.769 24/03/16,12:46:41,10,10,1, 11.9,1,1, -1.103, 10481.181, 360.421, 52802.831 24/03/16,12:46:41,11,10,1, 11.9,1,1, -1.103, 10481.188, 360.427, 52802.783 24/03/16,12:46:41,12,10,1, 11.9,1,1, -1.103, 10481.205, 360.446, 52802.837 24/03/16,12:46:41,13,10,1, 11.9,1,1, -1.103, 10481.214, 360.415, 52802.738 24/03/16,12:46:41,14,10,1, 11.9,1,1, -1.103, 10481.217, 360.450, 52802.795 24/03/16,12:46:41,15,10,1, 11.9,1,1, -1.103, 10481.225, 360.451, 52802.766 24/03/16,12:46:41,16,10,1, 11.9,1,1, -1.103, 10481.216, 360.444, 52802.792 24/03/16,12:46:41,17,10,1, 11.9,1,1, -1.103, 10481.218, 360.441, 52802.848 24/03/16,12:46:41,18,10,1, 11.9,1,1, -1.103, 10481.222, 360.447, 52802.821 24/03/16,12:46:41,19,10,1, 11.9,1,1, -1.103, 10481.210, 360.444, 52802.827 24/03/16,12:46:42,00,10,1, 11.9,1,1, -1.103, 10481.206, 360.444, 52802.827 24/03/16,12:46:42,01,10,1, 11.9,1,1, -1.103, 10481.237, 360.419, 52802.802 24/03/16,12:46:42,02,10,1, 11.9,1,1, -1.103, 10481.226, 360.426, 52802.768 24/03/16,12:46:42,03,10,1, 11.9,1,1, -1.103, 10481.207, 360.431, 52802.756 24/03/16,12:46:42,04,10,1, 11.9,1,1, -1.103, 10481.229, 360.425, 52802.745 24/03/16,12:46:42,05,10,1, 11.9,1,1, -1.103, 10481.214, 360.427, 52802.843 24/03/16,12:46:42,06,10,1, 11.9,1,1, -1.103, 10481.207, 360.459, 52802.862 24/03/16,12:46:42,07,10,1, 11.9,1,1, -1.103, 10481.237, 360.443, 52802.777 24/03/16,12:46:42,08,10,1, 11.9,1,1, -1.103, 10481.225, 360.418, 52802.802 24/03/16,12:46:42,09,10,1, 11.9,1,1, -1.103, 10481.232, 360.467, 52802.745 24/03/16,12:46:42,10,10,1, 11.9,1,1, -1.103, 10481.220, 360.442, 52802.793 24/03/16,12:46:42,11,10,1, 11.9,1,1, -1.103, 10481.226, 360.440, 52802.783 24/03/16,12:46:42,12,10,1, 11.9,1,1, -1.103, 10481.228, 360.465, 52802.811 24/03/16,12:46:42,13,10,1, 11.9,1,1, -1.103, 10481.214, 360.426, 52802.793 24/03/16,12:46:42,14,10,1, 11.9,1,1, -1.103, 10481.206, 360.461, 52802.766 24/03/16,12:46:42,15,10,1, 11.9,1,1, -1.103, 10481.221, 360.480, 52802.765 24/03/16,12:46:42,16,10,1, 11.9,1,1, -1.103, 10481.227, 360.442, 52802.764 24/03/16,12:46:42,17,10,1, 11.9,1,1, -1.103, 10481.235, 360.449, 52802.753 24/03/16,12:46:42,18,10,1, 11.9,1,1, -1.103, 10481.228, 360.466, 52802.786 24/03/16,12:46:42,19,10,1, 11.9,1,1, -1.103, 10481.256, 360.439, 52802.735 24/03/16,12:46:43,00,11,1, 11.9,1,1, -1.109, 10481.248, 360.439, 52802.735 24/03/16,12:46:43,01,11,1, 11.9,1,1, -1.109, 10481.252, 360.465, 52802.746 24/03/16,12:46:43,02,11,1, 11.9,1,1, -1.109, 10481.234, 360.450, 52802.809 24/03/16,12:46:43,03,11,1, 11.9,1,1, -1.109, 10481.246, 360.448, 52802.744 24/03/16,12:46:43,04,11,1, 11.9,1,1, -1.109, 10481.254, 360.453, 52802.771 24/03/16,12:46:43,05,11,1, 11.9,1,1, -1.109, 10481.254, 360.442, 52802.742 24/03/16,12:46:43,06,11,1, 11.9,1,1, -1.109, 10481.268, 360.450, 52802.779 24/03/16,12:46:43,07,11,1, 11.9,1,1, -1.109, 10481.249, 360.444, 52802.742 24/03/16,12:46:43,08,11,1, 11.9,1,1, -1.109, 10481.253, 360.420, 52802.732 24/03/16,12:46:43,09,11,1, 11.9,1,1, -1.109, 10481.261, 360.468, 52802.793 24/03/16,12:46:43,10,11,1, 11.9,1,1, -1.109, 10481.288, 360.456, 52802.727 24/03/16,12:46:43,11,11,1, 11.9,1,1, -1.109, 10481.280, 360.452, 52802.744 24/03/16,12:46:43,12,11,1, 11.9,1,1, -1.109, 10481.272, 360.463, 52802.751 24/03/16,12:46:43,13,11,1, 11.9,1,1, -1.109, 10481.290, 360.438, 52802.781 24/03/16,12:46:43,14,11,1, 11.9,1,1, -1.109, 10481.290, 360.460, 52802.753 24/03/16,12:46:43,15,11,1, 11.9,1,1, -1.109, 10481.291, 360.484, 52802.866 24/03/16,12:46:43,16,11,1, 11.9,1,1, -1.109, 10481.303, 360.455, 52802.789 24/03/16,12:46:43,17,11,1, 11.9,1,1, -1.109, 10481.306, 360.483, 52802.819 24/03/16,12:46:43,18,11,1, 11.9,1,1, -1.109, 10481.313, 360.481, 52802.806 24/03/16,12:46:43,19,11,1, 11.9,1,1, -1.109, 10481.284, 360.452, 52802.741 24/03/16,12:46:44,00,11,1, 11.9,1,1, -1.105, 10481.281, 360.452, 52802.741 24/03/16,12:46:44,01,11,1, 11.9,1,1, -1.105, 10481.285, 360.472, 52802.885 24/03/16,12:46:44,02,11,1, 11.9,1,1, -1.105, 10481.271, 360.442, 52802.759 24/03/16,12:46:44,03,11,1, 11.9,1,1, -1.105, 10481.302, 360.485, 52802.736 24/03/16,12:46:44,04,11,1, 11.9,1,1, -1.105, 10481.316, 360.460, 52802.774 24/03/16,12:46:44,05,11,1, 11.9,1,1, -1.105, 10481.283, 360.447, 52802.722 24/03/16,12:46:44,06,11,1, 11.9,1,1, -1.105, 10481.312, 360.468, 52802.766 24/03/16,12:46:44,07,11,1, 11.9,1,1, -1.105, 10481.295, 360.451, 52802.767 24/03/16,12:46:44,08,11,1, 11.9,1,1, -1.105, 10481.290, 360.463, 52802.758 24/03/16,12:46:44,09,11,1, 11.9,1,1, -1.105, 10481.309, 360.476, 52802.815 24/03/16,12:46:44,10,11,1, 11.9,1,1, -1.105, 10481.307, 360.464, 52802.759 24/03/16,12:46:44,11,11,1, 11.9,1,1, -1.105, 10481.301, 360.430, 52802.733 24/03/16,12:46:44,12,11,1, 11.9,1,1, -1.105, 10481.307, 360.458, 52802.824 24/03/16,12:46:44,13,11,1, 11.9,1,1, -1.105, 10481.328, 360.479, 52802.797 24/03/16,12:46:44,14,11,1, 11.9,1,1, -1.105, 10481.301, 360.467, 52802.808 24/03/16,12:46:44,15,11,1, 11.9,1,1, -1.105, 10481.336, 360.463, 52802.752 24/03/16,12:46:44,16,11,1, 11.9,1,1, -1.105, 10481.330, 360.460, 52802.853 24/03/16,12:46:44,17,11,1, 11.9,1,1, -1.105, 10481.318, 360.469, 52802.769 24/03/16,12:46:44,18,11,1, 11.9,1,1, -1.105, 10481.326, 360.479, 52802.865 24/03/16,12:46:44,19,11,1, 11.9,1,1, -1.105, 10481.336, 360.473, 52802.786 24/03/16,12:46:45,00,10,1, 11.9,1,1, -1.107, 10481.331, 360.473, 52802.786 24/03/16,12:46:45,01,10,1, 11.9,1,1, -1.107, 10481.337, 360.497, 52802.782 24/03/16,12:46:45,02,10,1, 11.9,1,1, -1.107, 10481.345, 360.452, 52802.764 24/03/16,12:46:45,03,10,1, 11.9,1,1, -1.107, 10481.347, 360.467, 52802.783 24/03/16,12:46:45,04,10,1, 11.9,1,1, -1.107, 10481.308, 360.496, 52802.798 24/03/16,12:46:45,05,10,1, 11.9,1,1, -1.107, 10481.350, 360.427, 52802.624 24/03/16,12:46:45,06,10,1, 11.9,1,1, -1.107, 10481.306, 360.464, 52802.736 24/03/16,12:46:45,07,10,1, 11.9,1,1, -1.107, 10481.336, 360.494, 52802.778 24/03/16,12:46:45,08,10,1, 11.9,1,1, -1.107, 10481.346, 360.474, 52802.767 24/03/16,12:46:45,09,10,1, 11.9,1,1, -1.107, 10481.356, 360.484, 52802.821 24/03/16,12:46:45,10,10,1, 11.9,1,1, -1.107, 10481.349, 360.476, 52802.765 24/03/16,12:46:45,11,10,1, 11.9,1,1, -1.107, 10481.361, 360.457, 52802.817 24/03/16,12:46:45,12,10,1, 11.9,1,1, -1.107, 10481.361, 360.480, 52802.764 24/03/16,12:46:45,13,10,1, 11.9,1,1, -1.107, 10481.356, 360.487, 52802.849 24/03/16,12:46:45,14,10,1, 11.9,1,1, -1.107, 10481.368, 360.478, 52802.790 24/03/16,12:46:45,15,10,1, 11.9,1,1, -1.107, 10481.342, 360.490, 52802.671 24/03/16,12:46:45,16,10,1, 11.9,1,1, -1.107, 10481.372, 360.479, 52802.770 24/03/16,12:46:45,17,10,1, 11.9,1,1, -1.107, 10481.370, 360.481, 52802.867 24/03/16,12:46:45,18,10,1, 11.9,1,1, -1.107, 10481.400, 360.489, 52802.782 24/03/16,12:46:45,19,10,1, 11.9,1,1, -1.107, 10481.374, 360.472, 52802.801 24/03/16,12:46:46,00,10,1, 11.8,1,1, -1.105, 10481.373, 360.472, 52802.801 24/03/16,12:46:46,01,10,1, 11.8,1,1, -1.105, 10481.383, 360.455, 52802.729 24/03/16,12:46:46,02,10,1, 11.8,1,1, -1.105, 10481.385, 360.482, 52802.790 24/03/16,12:46:46,03,10,1, 11.8,1,1, -1.105, 10481.384, 360.480, 52802.795 24/03/16,12:46:46,04,10,1, 11.8,1,1, -1.105, 10481.393, 360.466, 52802.839 24/03/16,12:46:46,05,10,1, 11.8,1,1, -1.105, 10481.383, 360.462, 52802.757 24/03/16,12:46:46,06,10,1, 11.8,1,1, -1.105, 10481.388, 360.481, 52802.762 24/03/16,12:46:46,07,10,1, 11.8,1,1, -1.105, 10481.393, 360.499, 52802.727 24/03/16,12:46:46,08,10,1, 11.8,1,1, -1.105, 10481.379, 360.480, 52802.743 24/03/16,12:46:46,09,10,1, 11.8,1,1, -1.105, 10481.393, 360.501, 52802.770 24/03/16,12:46:46,10,10,1, 11.8,1,1, -1.105, 10481.372, 360.474, 52802.809 24/03/16,12:46:46,11,10,1, 11.8,1,1, -1.105, 10481.382, 360.462, 52802.772 24/03/16,12:46:46,12,10,1, 11.8,1,1, -1.105, 10481.389, 360.499, 52802.846 24/03/16,12:46:46,13,10,1, 11.8,1,1, -1.105, 10481.413, 360.493, 52802.709 24/03/16,12:46:46,14,10,1, 11.8,1,1, -1.105, 10481.397, 360.474, 52802.813 24/03/16,12:46:46,15,10,1, 11.8,1,1, -1.105, 10481.410, 360.497, 52802.822 24/03/16,12:46:46,16,10,1, 11.8,1,1, -1.105, 10481.416, 360.486, 52802.739 24/03/16,12:46:46,17,10,1, 11.8,1,1, -1.105, 10481.438, 360.489, 52802.796 24/03/16,12:46:46,18,10,1, 11.8,1,1, -1.105, 10481.432, 360.494, 52802.741 24/03/16,12:46:46,19,10,1, 11.8,1,1, -1.105, 10481.427, 360.477, 52802.764 24/03/16,12:46:47,00,11,1, 12.0,1,1, -1.105, 10481.423, 360.477, 52802.764 24/03/16,12:46:47,01,11,1, 12.0,1,1, -1.105, 10481.439, 360.492, 52802.732 24/03/16,12:46:47,02,11,1, 12.0,1,1, -1.105, 10481.433, 360.493, 52802.686 24/03/16,12:46:47,03,11,1, 12.0,1,1, -1.105, 10481.410, 360.502, 52802.731 24/03/16,12:46:47,04,11,1, 12.0,1,1, -1.105, 10481.451, 360.507, 52802.720 24/03/16,12:46:47,05,11,1, 12.0,1,1, -1.105, 10481.430, 360.487, 52802.831 24/03/16,12:46:47,06,11,1, 12.0,1,1, -1.105, 10481.407, 360.494, 52802.780 24/03/16,12:46:47,07,11,1, 12.0,1,1, -1.105, 10481.423, 360.512, 52802.829 24/03/16,12:46:47,08,11,1, 12.0,1,1, -1.105, 10481.425, 360.503, 52802.808 24/03/16,12:46:47,09,11,1, 12.0,1,1, -1.105, 10481.442, 360.511, 52802.742 24/03/16,12:46:47,10,11,1, 12.0,1,1, -1.105, 10481.446, 360.506, 52802.775 24/03/16,12:46:47,11,11,1, 12.0,1,1, -1.105, 10481.444, 360.460, 52802.730 24/03/16,12:46:47,12,11,1, 12.0,1,1, -1.105, 10481.434, 360.493, 52802.795 24/03/16,12:46:47,13,11,1, 12.0,1,1, -1.105, 10481.421, 360.511, 52802.803 24/03/16,12:46:47,14,11,1, 12.0,1,1, -1.105, 10481.420, 360.493, 52802.721 24/03/16,12:46:47,15,11,1, 12.0,1,1, -1.105, 10481.442, 360.508, 52802.787 24/03/16,12:46:47,16,11,1, 12.0,1,1, -1.105, 10481.436, 360.508, 52802.718 24/03/16,12:46:47,17,11,1, 12.0,1,1, -1.105, 10481.436, 360.491, 52802.723 24/03/16,12:46:47,18,11,1, 12.0,1,1, -1.105, 10481.462, 360.520, 52802.785 24/03/16,12:46:47,19,11,1, 12.0,1,1, -1.105, 10481.444, 360.493, 52802.747 24/03/16,12:46:48,00,11,1, 11.9,1,1, -1.106, 10481.440, 360.493, 52802.747 24/03/16,12:46:48,01,11,1, 11.9,1,1, -1.106, 10481.467, 360.494, 52802.727 24/03/16,12:46:48,02,11,1, 11.9,1,1, -1.106, 10481.462, 360.494, 52802.785 24/03/16,12:46:48,03,11,1, 11.9,1,1, -1.106, 10481.465, 360.477, 52802.804 24/03/16,12:46:48,04,11,1, 11.9,1,1, -1.106, 10481.454, 360.531, 52802.813 24/03/16,12:46:48,05,11,1, 11.9,1,1, -1.106, 10481.453, 360.487, 52802.735 24/03/16,12:46:48,06,11,1, 11.9,1,1, -1.106, 10481.440, 360.523, 52802.812 24/03/16,12:46:48,07,11,1, 11.9,1,1, -1.106, 10481.482, 360.508, 52802.844 24/03/16,12:46:48,08,11,1, 11.9,1,1, -1.106, 10481.451, 360.481, 52802.829 24/03/16,12:46:48,09,11,1, 11.9,1,1, -1.106, 10481.454, 360.476, 52802.682 24/03/16,12:46:48,10,11,1, 11.9,1,1, -1.106, 10481.471, 360.522, 52802.851 24/03/16,12:46:48,11,11,1, 11.9,1,1, -1.106, 10481.453, 360.486, 52802.771 24/03/16,12:46:48,12,11,1, 11.9,1,1, -1.106, 10481.491, 360.486, 52802.663 24/03/16,12:46:48,13,11,1, 11.9,1,1, -1.106, 10481.428, 360.499, 52802.760 24/03/16,12:46:48,14,11,1, 11.9,1,1, -1.106, 10481.452, 360.480, 52802.700 24/03/16,12:46:48,15,11,1, 11.9,1,1, -1.106, 10481.466, 360.496, 52802.686 24/03/16,12:46:48,16,11,1, 11.9,1,1, -1.106, 10481.452, 360.498, 52802.782 24/03/16,12:46:48,17,11,1, 11.9,1,1, -1.106, 10481.483, 360.492, 52802.682 24/03/16,12:46:48,18,11,1, 11.9,1,1, -1.106, 10481.486, 360.518, 52802.734 24/03/16,12:46:48,19,11,1, 11.9,1,1, -1.106, 10481.490, 360.525, 52802.820 24/03/16,12:46:49,00,10,1, 11.9,1,1, -1.103, 10481.490, 360.525, 52802.820 24/03/16,12:46:49,01,10,1, 11.9,1,1, -1.103, 10481.487, 360.522, 52802.741 24/03/16,12:46:49,02,10,1, 11.9,1,1, -1.103, 10481.506, 360.505, 52802.786 24/03/16,12:46:49,03,10,1, 11.9,1,1, -1.103, 10481.486, 360.488, 52802.726 24/03/16,12:46:49,04,10,1, 11.9,1,1, -1.103, 10481.502, 360.498, 52802.796 24/03/16,12:46:49,05,10,1, 11.9,1,1, -1.103, 10481.497, 360.514, 52802.814 24/03/16,12:46:49,06,10,1, 11.9,1,1, -1.103, 10481.504, 360.502, 52802.822 24/03/16,12:46:49,07,10,1, 11.9,1,1, -1.103, 10481.519, 360.505, 52802.739 24/03/16,12:46:49,08,10,1, 11.9,1,1, -1.103, 10481.511, 360.510, 52802.814 24/03/16,12:46:49,09,10,1, 11.9,1,1, -1.103, 10481.519, 360.497, 52802.785 24/03/16,12:46:49,10,10,1, 11.9,1,1, -1.103, 10481.511, 360.536, 52802.803 24/03/16,12:46:49,11,10,1, 11.9,1,1, -1.103, 10481.525, 360.497, 52802.697 24/03/16,12:46:49,12,10,1, 11.9,1,1, -1.103, 10481.514, 360.522, 52802.690 24/03/16,12:46:49,13,10,1, 11.9,1,1, -1.103, 10481.510, 360.515, 52802.780 24/03/16,12:46:49,14,10,1, 11.9,1,1, -1.103, 10481.519, 360.487, 52802.746 24/03/16,12:46:49,15,10,1, 11.9,1,1, -1.103, 10481.537, 360.511, 52802.747 24/03/16,12:46:49,16,10,1, 11.9,1,1, -1.103, 10481.512, 360.531, 52802.781 24/03/16,12:46:49,17,10,1, 11.9,1,1, -1.103, 10481.523, 360.518, 52802.782 24/03/16,12:46:49,18,10,1, 11.9,1,1, -1.103, 10481.525, 360.542, 52802.823 24/03/16,12:46:49,19,10,1, 11.9,1,1, -1.103, 10481.553, 360.542, 52802.742 24/03/16,12:46:50,00,10,1, 11.9,1,1, -1.105, 10481.548, 360.542, 52802.742 24/03/16,12:46:50,01,10,1, 11.9,1,1, -1.105, 10481.514, 360.524, 52802.758 24/03/16,12:46:50,02,10,1, 11.9,1,1, -1.105, 10481.510, 360.529, 52802.750 24/03/16,12:46:50,03,10,1, 11.9,1,1, -1.105, 10481.540, 360.514, 52802.681 24/03/16,12:46:50,04,10,1, 11.9,1,1, -1.105, 10481.518, 360.542, 52802.764 24/03/16,12:46:50,05,10,1, 11.9,1,1, -1.105, 10481.542, 360.522, 52802.764 24/03/16,12:46:50,06,10,1, 11.9,1,1, -1.105, 10481.552, 360.534, 52802.778 24/03/16,12:46:50,07,10,1, 11.9,1,1, -1.105, 10481.542, 360.527, 52802.751 24/03/16,12:46:50,08,10,1, 11.9,1,1, -1.105, 10481.550, 360.527, 52802.778 24/03/16,12:46:50,09,10,1, 11.9,1,1, -1.105, 10481.535, 360.500, 52802.750 24/03/16,12:46:50,10,10,1, 11.9,1,1, -1.105, 10481.538, 360.549, 52802.752 24/03/16,12:46:50,11,10,1, 11.9,1,1, -1.105, 10481.510, 360.508, 52802.674 24/03/16,12:46:50,12,10,1, 11.9,1,1, -1.105, 10481.543, 360.537, 52802.704 24/03/16,12:46:50,13,10,1, 11.9,1,1, -1.105, 10481.541, 360.575, 52802.809 24/03/16,12:46:50,14,10,1, 11.9,1,1, -1.105, 10481.535, 360.540, 52802.761 24/03/16,12:46:50,15,10,1, 11.9,1,1, -1.105, 10481.556, 360.538, 52802.721 24/03/16,12:46:50,16,10,1, 11.9,1,1, -1.105, 10481.583, 360.544, 52802.707 24/03/16,12:46:50,17,10,1, 11.9,1,1, -1.105, 10481.552, 360.538, 52802.713 24/03/16,12:46:50,18,10,1, 11.9,1,1, -1.105, 10481.559, 360.534, 52802.750 24/03/16,12:46:50,19,10,1, 11.9,1,1, -1.105, 10481.551, 360.564, 52802.824 24/03/16,12:46:51,00,10,1, 11.9,1,1, -1.103, 10481.548, 360.564, 52802.824 24/03/16,12:46:51,01,10,1, 11.9,1,1, -1.103, 10481.536, 360.546, 52802.860 24/03/16,12:46:51,02,10,1, 11.9,1,1, -1.103, 10481.571, 360.575, 52802.855 24/03/16,12:46:51,03,10,1, 11.9,1,1, -1.103, 10481.556, 360.532, 52802.777 24/03/16,12:46:51,04,10,1, 11.9,1,1, -1.103, 10481.554, 360.545, 52802.758 24/03/16,12:46:51,05,10,1, 11.9,1,1, -1.103, 10481.575, 360.554, 52802.759 24/03/16,12:46:51,06,10,1, 11.9,1,1, -1.103, 10481.559, 360.540, 52802.713 24/03/16,12:46:51,07,10,1, 11.9,1,1, -1.103, 10481.567, 360.571, 52802.794 24/03/16,12:46:51,08,10,1, 11.9,1,1, -1.103, 10481.560, 360.534, 52802.640 24/03/16,12:46:51,09,10,1, 11.9,1,1, -1.103, 10481.555, 360.536, 52802.660 24/03/16,12:46:51,10,10,1, 11.9,1,1, -1.103, 10481.595, 360.548, 52802.725 24/03/16,12:46:51,11,10,1, 11.9,1,1, -1.103, 10481.581, 360.542, 52802.778 24/03/16,12:46:51,12,10,1, 11.9,1,1, -1.103, 10481.596, 360.563, 52802.661 24/03/16,12:46:51,13,10,1, 11.9,1,1, -1.103, 10481.585, 360.564, 52802.787 24/03/16,12:46:51,14,10,1, 11.9,1,1, -1.103, 10481.571, 360.562, 52802.776 24/03/16,12:46:51,15,10,1, 11.9,1,1, -1.103, 10481.571, 360.558, 52802.715 24/03/16,12:46:51,16,10,1, 11.9,1,1, -1.103, 10481.599, 360.557, 52802.770 24/03/16,12:46:51,17,10,1, 11.9,1,1, -1.103, 10481.574, 360.538, 52802.772 24/03/16,12:46:51,18,10,1, 11.9,1,1, -1.103, 10481.590, 360.555, 52802.727 24/03/16,12:46:51,19,10,1, 11.9,1,1, -1.103, 10481.574, 360.567, 52802.761 24/03/16,12:46:52,00,10,1, 11.8,1,1, -1.104, 10481.573, 360.567, 52802.761 24/03/16,12:46:52,01,10,1, 11.8,1,1, -1.104, 10481.599, 360.565, 52802.697 24/03/16,12:46:52,02,10,1, 11.8,1,1, -1.104, 10481.596, 360.535, 52802.782 24/03/16,12:46:52,03,10,1, 11.8,1,1, -1.104, 10481.585, 360.545, 52802.761 24/03/16,12:46:52,04,10,1, 11.8,1,1, -1.104, 10481.587, 360.553, 52802.778 24/03/16,12:46:52,05,10,1, 11.8,1,1, -1.104, 10481.561, 360.569, 52802.746 24/03/16,12:46:52,06,10,1, 11.8,1,1, -1.104, 10481.599, 360.531, 52802.704 24/03/16,12:46:52,07,10,1, 11.8,1,1, -1.104, 10481.608, 360.564, 52802.713 24/03/16,12:46:52,08,10,1, 11.8,1,1, -1.104, 10481.608, 360.538, 52802.696 24/03/16,12:46:52,09,10,1, 11.8,1,1, -1.104, 10481.603, 360.557, 52802.823 24/03/16,12:46:52,10,10,1, 11.8,1,1, -1.104, 10481.593, 360.551, 52802.834 24/03/16,12:46:52,11,10,1, 11.8,1,1, -1.104, 10481.590, 360.559, 52802.758 24/03/16,12:46:52,12,10,1, 11.8,1,1, -1.104, 10481.599, 360.571, 52802.769 24/03/16,12:46:52,13,10,1, 11.8,1,1, -1.104, 10481.621, 360.570, 52802.757 24/03/16,12:46:52,14,10,1, 11.8,1,1, -1.104, 10481.615, 360.547, 52802.756 24/03/16,12:46:52,15,10,1, 11.8,1,1, -1.104, 10481.618, 360.558, 52802.789 24/03/16,12:46:52,16,10,1, 11.8,1,1, -1.104, 10481.628, 360.595, 52802.792 24/03/16,12:46:52,17,10,1, 11.8,1,1, -1.104, 10481.607, 360.577, 52802.787 24/03/16,12:46:52,18,10,1, 11.8,1,1, -1.104, 10481.593, 360.570, 52802.714 24/03/16,12:46:52,19,10,1, 11.8,1,1, -1.104, 10481.632, 360.562, 52802.762 24/03/16,12:46:53,00,10,1, 11.9,1,1, -1.102, 10481.623, 360.562, 52802.762 24/03/16,12:46:53,01,10,1, 11.9,1,1, -1.102, 10481.608, 360.573, 52802.750 24/03/16,12:46:53,02,10,1, 11.9,1,1, -1.102, 10481.634, 360.575, 52802.802 24/03/16,12:46:53,03,10,1, 11.9,1,1, -1.102, 10481.624, 360.555, 52802.711 24/03/16,12:46:53,04,10,1, 11.9,1,1, -1.102, 10481.631, 360.604, 52802.786 24/03/16,12:46:53,05,10,1, 11.9,1,1, -1.102, 10481.642, 360.606, 52802.725 24/03/16,12:46:53,06,10,1, 11.9,1,1, -1.102, 10481.619, 360.566, 52802.728 24/03/16,12:46:53,07,10,1, 11.9,1,1, -1.102, 10481.640, 360.588, 52802.749 24/03/16,12:46:53,08,10,1, 11.9,1,1, -1.102, 10481.629, 360.587, 52802.754 24/03/16,12:46:53,09,10,1, 11.9,1,1, -1.102, 10481.626, 360.558, 52802.790 24/03/16,12:46:53,10,10,1, 11.9,1,1, -1.102, 10481.643, 360.613, 52802.748 24/03/16,12:46:53,11,10,1, 11.9,1,1, -1.102, 10481.651, 360.586, 52802.769 24/03/16,12:46:53,12,10,1, 11.9,1,1, -1.102, 10481.630, 360.562, 52802.745 24/03/16,12:46:53,13,10,1, 11.9,1,1, -1.102, 10481.627, 360.593, 52802.710 24/03/16,12:46:53,14,10,1, 11.9,1,1, -1.102, 10481.628, 360.578, 52802.713 24/03/16,12:46:53,15,10,1, 11.9,1,1, -1.102, 10481.632, 360.588, 52802.710 24/03/16,12:46:53,16,10,1, 11.9,1,1, -1.102, 10481.645, 360.618, 52802.738 24/03/16,12:46:53,17,10,1, 11.9,1,1, -1.102, 10481.660, 360.606, 52802.665 24/03/16,12:46:53,18,10,1, 11.9,1,1, -1.102, 10481.670, 360.601, 52802.678 24/03/16,12:46:53,19,10,1, 11.9,1,1, -1.102, 10481.659, 360.599, 52802.677 24/03/16,12:46:54,00,10,1, 11.9,1,1, -1.107, 10481.657, 360.599, 52802.677 24/03/16,12:46:54,01,10,1, 11.9,1,1, -1.107, 10481.650, 360.586, 52802.705 24/03/16,12:46:54,02,10,1, 11.9,1,1, -1.107, 10481.646, 360.611, 52802.741 24/03/16,12:46:54,03,10,1, 11.9,1,1, -1.107, 10481.646, 360.574, 52802.696 24/03/16,12:46:54,04,10,1, 11.9,1,1, -1.107, 10481.661, 360.620, 52802.737 24/03/16,12:46:54,05,10,1, 11.9,1,1, -1.107, 10481.669, 360.603, 52802.727 24/03/16,12:46:54,06,10,1, 11.9,1,1, -1.107, 10481.663, 360.586, 52802.714 24/03/16,12:46:54,07,10,1, 11.9,1,1, -1.107, 10481.654, 360.604, 52802.728 24/03/16,12:46:54,08,10,1, 11.9,1,1, -1.107, 10481.657, 360.615, 52802.780 24/03/16,12:46:54,09,10,1, 11.9,1,1, -1.107, 10481.646, 360.591, 52802.760 24/03/16,12:46:54,10,10,1, 11.9,1,1, -1.107, 10481.664, 360.604, 52802.735 24/03/16,12:46:54,11,10,1, 11.9,1,1, -1.107, 10481.655, 360.613, 52802.761 24/03/16,12:46:54,12,10,1, 11.9,1,1, -1.107, 10481.677, 360.570, 52802.696 24/03/16,12:46:54,13,10,1, 11.9,1,1, -1.107, 10481.674, 360.605, 52802.613 24/03/16,12:46:54,14,10,1, 11.9,1,1, -1.107, 10481.667, 360.595, 52802.765 24/03/16,12:46:54,15,10,1, 11.9,1,1, -1.107, 10481.671, 360.579, 52802.734 24/03/16,12:46:54,16,10,1, 11.9,1,1, -1.107, 10481.690, 360.601, 52802.768 24/03/16,12:46:54,17,10,1, 11.9,1,1, -1.107, 10481.684, 360.610, 52802.706 24/03/16,12:46:54,18,10,1, 11.9,1,1, -1.107, 10481.689, 360.592, 52802.658 24/03/16,12:46:54,19,10,1, 11.9,1,1, -1.107, 10481.704, 360.619, 52802.716 24/03/16,12:46:55,00,09,1, 11.9,1,1, -1.105, 10481.699, 360.619, 52802.716 24/03/16,12:46:55,01,09,1, 11.9,1,1, -1.105, 10481.681, 360.597, 52802.740 24/03/16,12:46:55,02,09,1, 11.9,1,1, -1.105, 10481.704, 360.632, 52802.707 24/03/16,12:46:55,03,09,1, 11.9,1,1, -1.105, 10481.703, 360.607, 52802.770 24/03/16,12:46:55,04,09,1, 11.9,1,1, -1.105, 10481.697, 360.602, 52802.741 24/03/16,12:46:55,05,09,1, 11.9,1,1, -1.105, 10481.721, 360.646, 52802.739 24/03/16,12:46:55,06,09,1, 11.9,1,1, -1.105, 10481.682, 360.634, 52802.703 24/03/16,12:46:55,07,09,1, 11.9,1,1, -1.105, 10481.702, 360.629, 52802.714 24/03/16,12:46:55,08,09,1, 11.9,1,1, -1.105, 10481.712, 360.646, 52802.731 24/03/16,12:46:55,09,09,1, 11.9,1,1, -1.105, 10481.720, 360.624, 52802.695 24/03/16,12:46:55,10,09,1, 11.9,1,1, -1.105, 10481.696, 360.641, 52802.732 24/03/16,12:46:55,11,09,1, 11.9,1,1, -1.105, 10481.723, 360.643, 52802.716 24/03/16,12:46:55,12,09,1, 11.9,1,1, -1.105, 10481.715, 360.636, 52802.743 24/03/16,12:46:55,13,09,1, 11.9,1,1, -1.105, 10481.705, 360.636, 52802.654 24/03/16,12:46:55,14,09,1, 11.9,1,1, -1.105, 10481.738, 360.630, 52802.702 24/03/16,12:46:55,15,09,1, 11.9,1,1, -1.105, 10481.701, 360.648, 52802.740 24/03/16,12:46:55,16,09,1, 11.9,1,1, -1.105, 10481.717, 360.656, 52802.720 24/03/16,12:46:55,17,09,1, 11.9,1,1, -1.105, 10481.726, 360.634, 52802.534 24/03/16,12:46:55,18,09,1, 11.9,1,1, -1.105, 10481.665, 360.648, 52802.878 24/03/16,12:46:55,19,09,1, 11.9,1,1, -1.105, 10481.730, 360.637, 52802.811 24/03/16,12:46:56,00,09,1, 11.9,1,1, -1.109, 10481.724, 360.637, 52802.811 24/03/16,12:46:56,01,09,1, 11.9,1,1, -1.109, 10481.742, 360.606, 52802.742 24/03/16,12:46:56,02,09,1, 11.9,1,1, -1.109, 10481.727, 360.647, 52802.756 24/03/16,12:46:56,03,09,1, 11.9,1,1, -1.109, 10481.738, 360.640, 52802.695 24/03/16,12:46:56,04,09,1, 11.9,1,1, -1.109, 10481.721, 360.620, 52802.773 24/03/16,12:46:56,05,09,1, 11.9,1,1, -1.109, 10481.724, 360.650, 52802.704 24/03/16,12:46:56,06,09,1, 11.9,1,1, -1.109, 10481.703, 360.646, 52802.685 24/03/16,12:46:56,07,09,1, 11.9,1,1, -1.109, 10481.752, 360.639, 52802.746 24/03/16,12:46:56,08,09,1, 11.9,1,1, -1.109, 10481.719, 360.653, 52802.698 24/03/16,12:46:56,09,09,1, 11.9,1,1, -1.109, 10481.739, 360.632, 52802.716 24/03/16,12:46:56,10,09,1, 11.9,1,1, -1.109, 10481.733, 360.630, 52802.663 24/03/16,12:46:56,11,09,1, 11.9,1,1, -1.109, 10481.728, 360.643, 52802.723 24/03/16,12:46:56,12,09,1, 11.9,1,1, -1.109, 10481.718, 360.620, 52802.699 24/03/16,12:46:56,13,09,1, 11.9,1,1, -1.109, 10481.740, 360.622, 52802.704 24/03/16,12:46:56,14,09,1, 11.9,1,1, -1.109, 10481.747, 360.657, 52802.723 24/03/16,12:46:56,15,09,1, 11.9,1,1, -1.109, 10481.747, 360.625, 52802.684 24/03/16,12:46:56,16,09,1, 11.9,1,1, -1.109, 10481.748, 360.628, 52802.690 24/03/16,12:46:56,17,09,1, 11.9,1,1, -1.109, 10481.752, 360.665, 52802.711 24/03/16,12:46:56,18,09,1, 11.9,1,1, -1.109, 10481.759, 360.650, 52802.733 24/03/16,12:46:56,19,09,1, 11.9,1,1, -1.109, 10481.747, 360.656, 52802.710 24/03/16,12:46:57,00,10,1, 11.9,1,1, -1.104, 10481.740, 360.656, 52802.710 24/03/16,12:46:57,01,10,1, 11.9,1,1, -1.104, 10481.750, 360.633, 52802.680 24/03/16,12:46:57,02,10,1, 11.9,1,1, -1.104, 10481.753, 360.656, 52802.802 24/03/16,12:46:57,03,10,1, 11.9,1,1, -1.104, 10481.766, 360.659, 52802.739 24/03/16,12:46:57,04,10,1, 11.9,1,1, -1.104, 10481.765, 360.668, 52802.792 24/03/16,12:46:57,05,10,1, 11.9,1,1, -1.104, 10481.741, 360.658, 52802.825 24/03/16,12:46:57,06,10,1, 11.9,1,1, -1.104, 10481.742, 360.656, 52802.799 24/03/16,12:46:57,07,10,1, 11.9,1,1, -1.104, 10481.738, 360.659, 52802.812 24/03/16,12:46:57,08,10,1, 11.9,1,1, -1.104, 10481.782, 360.677, 52802.786 24/03/16,12:46:57,09,10,1, 11.9,1,1, -1.104, 10481.783, 360.674, 52802.836 24/03/16,12:46:57,10,10,1, 11.9,1,1, -1.104, 10481.758, 360.680, 52802.865 24/03/16,12:46:57,11,10,1, 11.9,1,1, -1.104, 10481.770, 360.673, 52802.889 24/03/16,12:46:57,12,10,1, 11.9,1,1, -1.104, 10481.790, 360.692, 52802.866 24/03/16,12:46:57,13,10,1, 11.9,1,1, -1.104, 10481.779, 360.689, 52802.807 24/03/16,12:46:57,14,10,1, 11.9,1,1, -1.104, 10481.758, 360.702, 52802.882 24/03/16,12:46:57,15,10,1, 11.9,1,1, -1.104, 10481.783, 360.706, 52802.809 24/03/16,12:46:57,16,10,1, 11.9,1,1, -1.104, 10481.786, 360.674, 52802.855 24/03/16,12:46:57,17,10,1, 11.9,1,1, -1.104, 10481.799, 360.673, 52802.859 24/03/16,12:46:57,18,10,1, 11.9,1,1, -1.104, 10481.786, 360.683, 52802.813 24/03/16,12:46:57,19,10,1, 11.9,1,1, -1.104, 10481.796, 360.692, 52802.843 24/03/16,12:46:58,00,10,1, 11.8,1,1, -1.107, 10481.790, 360.692, 52802.843 24/03/16,12:46:58,01,10,1, 11.8,1,1, -1.107, 10481.800, 360.683, 52802.835 24/03/16,12:46:58,02,10,1, 11.8,1,1, -1.107, 10481.802, 360.679, 52802.842 24/03/16,12:46:58,03,10,1, 11.8,1,1, -1.107, 10481.802, 360.677, 52802.842 24/03/16,12:46:58,04,10,1, 11.8,1,1, -1.107, 10481.792, 360.700, 52802.848 24/03/16,12:46:58,05,10,1, 11.8,1,1, -1.107, 10481.783, 360.664, 52802.823 24/03/16,12:46:58,06,10,1, 11.8,1,1, -1.107, 10481.797, 360.694, 52802.855 24/03/16,12:46:58,07,10,1, 11.8,1,1, -1.107, 10481.802, 360.694, 52802.861 24/03/16,12:46:58,08,10,1, 11.8,1,1, -1.107, 10481.824, 360.701, 52802.907 24/03/16,12:46:58,09,10,1, 11.8,1,1, -1.107, 10481.788, 360.704, 52802.857 24/03/16,12:46:58,10,10,1, 11.8,1,1, -1.107, 10481.821, 360.684, 52802.834 24/03/16,12:46:58,11,10,1, 11.8,1,1, -1.107, 10481.799, 360.707, 52802.866 24/03/16,12:46:58,12,10,1, 11.8,1,1, -1.107, 10481.781, 360.707, 52802.858 24/03/16,12:46:58,13,10,1, 11.8,1,1, -1.107, 10481.797, 360.720, 52802.850 24/03/16,12:46:58,14,10,1, 11.8,1,1, -1.107, 10481.796, 360.718, 52802.865 24/03/16,12:46:58,15,10,1, 11.8,1,1, -1.107, 10481.809, 360.719, 52802.833 24/03/16,12:46:58,16,10,1, 11.8,1,1, -1.107, 10481.804, 360.715, 52802.823 24/03/16,12:46:58,17,10,1, 11.8,1,1, -1.107, 10481.825, 360.717, 52802.800 24/03/16,12:46:58,18,10,1, 11.8,1,1, -1.107, 10481.801, 360.730, 52802.862 24/03/16,12:46:58,19,10,1, 11.8,1,1, -1.107, 10481.830, 360.731, 52802.902 24/03/16,12:46:59,00,10,1, 11.9,1,1, -1.104, 10481.824, 360.731, 52802.902 24/03/16,12:46:59,01,10,1, 11.9,1,1, -1.104, 10481.810, 360.715, 52802.853 24/03/16,12:46:59,02,10,1, 11.9,1,1, -1.104, 10481.826, 360.695, 52802.743 24/03/16,12:46:59,03,10,1, 11.9,1,1, -1.104, 10481.829, 360.739, 52802.892 24/03/16,12:46:59,04,10,1, 11.9,1,1, -1.104, 10481.846, 360.736, 52802.814 24/03/16,12:46:59,05,10,1, 11.9,1,1, -1.104, 10481.789, 360.720, 52802.878 24/03/16,12:46:59,06,10,1, 11.9,1,1, -1.104, 10481.807, 360.741, 52802.895 24/03/16,12:46:59,07,10,1, 11.9,1,1, -1.104, 10481.825, 360.755, 52802.862 24/03/16,12:46:59,08,10,1, 11.9,1,1, -1.104, 10481.817, 360.747, 52802.857 24/03/16,12:46:59,09,10,1, 11.9,1,1, -1.104, 10481.844, 360.717, 52802.848 24/03/16,12:46:59,10,10,1, 11.9,1,1, -1.104, 10481.803, 360.739, 52802.828 24/03/16,12:46:59,11,10,1, 11.9,1,1, -1.104, 10481.827, 360.760, 52802.840 24/03/16,12:46:59,12,10,1, 11.9,1,1, -1.104, 10481.832, 360.736, 52802.847 24/03/16,12:46:59,13,10,1, 11.9,1,1, -1.104, 10481.825, 360.760, 52802.762 24/03/16,12:46:59,14,10,1, 11.9,1,1, -1.104, 10481.834, 360.748, 52802.851 24/03/16,12:46:59,15,10,1, 11.9,1,1, -1.104, 10481.831, 360.746, 52802.838 24/03/16,12:46:59,16,10,1, 11.9,1,1, -1.104, 10481.858, 360.748, 52802.813 24/03/16,12:46:59,17,10,1, 11.9,1,1, -1.104, 10481.856, 360.755, 52802.759 24/03/16,12:46:59,18,10,1, 11.9,1,1, -1.104, 10481.809, 360.770, 52802.866 24/03/16,12:46:59,19,10,1, 11.9,1,1, -1.104, 10481.827, 360.760, 52802.773 24/03/16,12:47:00,00,10,1, 11.9,1,1, -1.102, 10481.824, 360.760, 52802.773 24/03/16,12:47:00,01,10,1, 11.9,1,1, -1.102, 10481.861, 360.773, 52802.852 24/03/16,12:47:00,02,10,1, 11.9,1,1, -1.102, 10481.829, 360.766, 52802.728 24/03/16,12:47:00,03,10,1, 11.9,1,1, -1.102, 10481.825, 360.735, 52802.716 24/03/16,12:47:00,04,10,1, 11.9,1,1, -1.102, 10481.849, 360.735, 52802.740 24/03/16,12:47:00,05,10,1, 11.9,1,1, -1.102, 10481.841, 360.737, 52802.727 24/03/16,12:47:00,06,10,1, 11.9,1,1, -1.102, 10481.852, 360.755, 52802.717 24/03/16,12:47:00,07,10,1, 11.9,1,1, -1.102, 10481.890, 360.755, 52802.669 24/03/16,12:47:00,08,10,1, 11.9,1,1, -1.102, 10481.860, 360.744, 52802.670 24/03/16,12:47:00,09,10,1, 11.9,1,1, -1.102, 10481.876, 360.716, 52802.628 24/03/16,12:47:00,10,10,1, 11.9,1,1, -1.102, 10481.879, 360.732, 52802.670 24/03/16,12:47:00,11,10,1, 11.9,1,1, -1.102, 10481.868, 360.750, 52802.716 24/03/16,12:47:00,12,10,1, 11.9,1,1, -1.102, 10481.886, 360.711, 52802.693 24/03/16,12:47:00,13,10,1, 11.9,1,1, -1.102, 10481.892, 360.772, 52802.741 24/03/16,12:47:00,14,10,1, 11.9,1,1, -1.102, 10481.861, 360.760, 52802.692 24/03/16,12:47:00,15,10,1, 11.9,1,1, -1.102, 10481.869, 360.747, 52802.670 24/03/16,12:47:00,16,10,1, 11.9,1,1, -1.102, 10481.880, 360.759, 52802.720 24/03/16,12:47:00,17,10,1, 11.9,1,1, -1.102, 10481.879, 360.738, 52802.710 24/03/16,12:47:00,18,10,1, 11.9,1,1, -1.102, 10481.875, 360.769, 52802.784 24/03/16,12:47:00,19,10,1, 11.9,1,1, -1.102, 10481.870, 360.766, 52802.766 24/03/16,12:47:01,00,10,1, 11.9,1,1, -1.104, 10481.865, 360.766, 52802.766 24/03/16,12:47:01,01,10,1, 11.9,1,1, -1.104, 10481.870, 360.758, 52802.734 24/03/16,12:47:01,02,10,1, 11.9,1,1, -1.104, 10481.903, 360.773, 52802.698 24/03/16,12:47:01,03,10,1, 11.9,1,1, -1.104, 10481.887, 360.747, 52802.697 24/03/16,12:47:01,04,10,1, 11.9,1,1, -1.104, 10481.888, 360.777, 52802.749 24/03/16,12:47:01,05,10,1, 11.9,1,1, -1.104, 10481.888, 360.754, 52802.719 24/03/16,12:47:01,06,10,1, 11.9,1,1, -1.104, 10481.893, 360.758, 52802.685 24/03/16,12:47:01,07,10,1, 11.9,1,1, -1.104, 10481.899, 360.786, 52802.708 24/03/16,12:47:01,08,10,1, 11.9,1,1, -1.104, 10481.911, 360.765, 52802.680 24/03/16,12:47:01,09,10,1, 11.9,1,1, -1.104, 10481.901, 360.770, 52802.668 24/03/16,12:47:01,10,10,1, 11.9,1,1, -1.104, 10481.900, 360.761, 52802.693 24/03/16,12:47:01,11,10,1, 11.9,1,1, -1.104, 10481.893, 360.761, 52802.651 24/03/16,12:47:01,12,10,1, 11.9,1,1, -1.104, 10481.914, 360.782, 52802.744 24/03/16,12:47:01,13,10,1, 11.9,1,1, -1.104, 10481.905, 360.799, 52802.751 24/03/16,12:47:01,14,10,1, 11.9,1,1, -1.104, 10481.925, 360.772, 52802.727 24/03/16,12:47:01,15,10,1, 11.9,1,1, -1.104, 10481.916, 360.769, 52802.730 24/03/16,12:47:01,16,10,1, 11.9,1,1, -1.104, 10481.924, 360.806, 52802.744 24/03/16,12:47:01,17,10,1, 11.9,1,1, -1.104, 10481.919, 360.757, 52802.707 24/03/16,12:47:01,18,10,1, 11.9,1,1, -1.104, 10481.927, 360.785, 52802.739 24/03/16,12:47:01,19,10,1, 11.9,1,1, -1.104, 10481.928, 360.787, 52802.751 24/03/16,12:47:02,00,10,1, 11.9,1,1, -1.104, 10481.924, 360.787, 52802.751 24/03/16,12:47:02,01,10,1, 11.9,1,1, -1.104, 10481.911, 360.780, 52802.684 24/03/16,12:47:02,02,10,1, 11.9,1,1, -1.104, 10481.921, 360.796, 52802.719 24/03/16,12:47:02,03,10,1, 11.9,1,1, -1.104, 10481.907, 360.787, 52802.654 24/03/16,12:47:02,04,10,1, 11.9,1,1, -1.104, 10481.944, 360.811, 52802.673 24/03/16,12:47:02,05,10,1, 11.9,1,1, -1.104, 10481.931, 360.816, 52802.745 24/03/16,12:47:02,06,10,1, 11.9,1,1, -1.104, 10481.902, 360.794, 52802.645 24/03/16,12:47:02,07,10,1, 11.9,1,1, -1.104, 10481.942, 360.812, 52802.717 24/03/16,12:47:02,08,10,1, 11.9,1,1, -1.104, 10481.941, 360.793, 52802.650 24/03/16,12:47:02,09,10,1, 11.9,1,1, -1.104, 10481.907, 360.805, 52802.661 24/03/16,12:47:02,10,10,1, 11.9,1,1, -1.104, 10481.941, 360.816, 52802.714 24/03/16,12:47:02,11,10,1, 11.9,1,1, -1.104, 10481.934, 360.806, 52802.802 24/03/16,12:47:02,12,10,1, 11.9,1,1, -1.104, 10481.933, 360.800, 52802.672 24/03/16,12:47:02,13,10,1, 11.9,1,1, -1.104, 10481.951, 360.821, 52802.709 24/03/16,12:47:02,14,10,1, 11.9,1,1, -1.104, 10481.929, 360.812, 52802.792 24/03/16,12:47:02,15,10,1, 11.9,1,1, -1.104, 10481.945, 360.826, 52802.722 24/03/16,12:47:02,16,10,1, 11.9,1,1, -1.104, 10481.948, 360.845, 52802.725 24/03/16,12:47:02,17,10,1, 11.9,1,1, -1.104, 10481.949, 360.807, 52802.643 24/03/16,12:47:02,18,10,1, 11.9,1,1, -1.104, 10481.955, 360.842, 52802.665 24/03/16,12:47:02,19,10,1, 11.9,1,1, -1.104, 10481.964, 360.828, 52802.741 24/03/16,12:47:03,00,08,1, 11.9,1,1, -1.107, 10481.957, 360.828, 52802.741 24/03/16,12:47:03,01,08,1, 11.9,1,1, -1.107, 10481.973, 360.846, 52802.747 24/03/16,12:47:03,02,08,1, 11.9,1,1, -1.107, 10481.950, 360.845, 52802.750 24/03/16,12:47:03,03,08,1, 11.9,1,1, -1.107, 10481.955, 360.818, 52802.748 24/03/16,12:47:03,04,08,1, 11.9,1,1, -1.107, 10481.952, 360.851, 52802.793 24/03/16,12:47:03,05,08,1, 11.9,1,1, -1.107, 10481.963, 360.830, 52802.778 24/03/16,12:47:03,06,08,1, 11.9,1,1, -1.107, 10481.955, 360.830, 52802.744 24/03/16,12:47:03,07,08,1, 11.9,1,1, -1.107, 10481.945, 360.837, 52802.769 24/03/16,12:47:03,08,08,1, 11.9,1,1, -1.107, 10481.946, 360.843, 52802.767 24/03/16,12:47:03,09,08,1, 11.9,1,1, -1.107, 10481.952, 360.826, 52802.724 24/03/16,12:47:03,10,08,1, 11.9,1,1, -1.107, 10481.978, 360.842, 52802.748 24/03/16,12:47:03,11,08,1, 11.9,1,1, -1.107, 10481.972, 360.841, 52802.686 24/03/16,12:47:03,12,08,1, 11.9,1,1, -1.107, 10481.932, 360.839, 52802.640 24/03/16,12:47:03,13,08,1, 11.9,1,1, -1.107, 10482.014, 360.860, 52802.632 24/03/16,12:47:03,14,08,1, 11.9,1,1, -1.107, 10481.974, 360.839, 52802.652 24/03/16,12:47:03,15,08,1, 11.9,1,1, -1.107, 10481.978, 360.839, 52802.702 24/03/16,12:47:03,16,08,1, 11.9,1,1, -1.107, 10481.968, 360.865, 52802.753 24/03/16,12:47:03,17,08,1, 11.9,1,1, -1.107, 10481.984, 360.841, 52802.613 24/03/16,12:47:03,18,08,1, 11.9,1,1, -1.107, 10481.989, 360.873, 52802.711 24/03/16,12:47:03,19,08,1, 11.9,1,1, -1.107, 10481.983, 360.872, 52802.740 24/03/16,12:47:04,00,09,1, 11.9,1,1, -1.100, 10481.982, 360.872, 52802.740 24/03/16,12:47:04,01,09,1, 11.9,1,1, -1.100, 10482.005, 360.856, 52802.745 24/03/16,12:47:04,02,09,1, 11.9,1,1, -1.100, 10481.980, 360.875, 52802.709 24/03/16,12:47:04,03,09,1, 11.9,1,1, -1.100, 10482.005, 360.854, 52802.729 24/03/16,12:47:04,04,09,1, 11.9,1,1, -1.100, 10482.012, 360.892, 52802.765 24/03/16,12:47:04,05,09,1, 11.9,1,1, -1.100, 10481.990, 360.881, 52802.701 24/03/16,12:47:04,06,09,1, 11.9,1,1, -1.100, 10481.997, 360.890, 52802.717 24/03/16,12:47:04,07,09,1, 11.9,1,1, -1.100, 10481.994, 360.904, 52802.656 24/03/16,12:47:04,08,09,1, 11.9,1,1, -1.100, 10481.994, 360.888, 52802.727 24/03/16,12:47:04,09,09,1, 11.9,1,1, -1.100, 10481.991, 360.864, 52802.681 24/03/16,12:47:04,10,09,1, 11.9,1,1, -1.100, 10481.997, 360.898, 52802.727 24/03/16,12:47:04,11,09,1, 11.9,1,1, -1.100, 10482.012, 360.876, 52802.747 24/03/16,12:47:04,12,09,1, 11.9,1,1, -1.100, 10482.018, 360.864, 52802.703 24/03/16,12:47:04,13,09,1, 11.9,1,1, -1.100, 10482.013, 360.880, 52802.727 24/03/16,12:47:04,14,09,1, 11.9,1,1, -1.100, 10482.011, 360.875, 52802.792 24/03/16,12:47:04,15,09,1, 11.9,1,1, -1.100, 10482.013, 360.887, 52802.680 24/03/16,12:47:04,16,09,1, 11.9,1,1, -1.100, 10482.024, 360.893, 52802.765 24/03/16,12:47:04,17,09,1, 11.9,1,1, -1.100, 10482.038, 360.877, 52802.693 24/03/16,12:47:04,18,09,1, 11.9,1,1, -1.100, 10482.011, 360.888, 52802.738 24/03/16,12:47:04,19,09,1, 11.9,1,1, -1.100, 10482.028, 360.888, 52802.753 24/03/16,12:47:05,00,09,1, 11.9,1,1, -1.104, 10482.024, 360.888, 52802.753 24/03/16,12:47:05,01,09,1, 11.9,1,1, -1.104, 10482.024, 360.885, 52802.678 24/03/16,12:47:05,02,09,1, 11.9,1,1, -1.104, 10482.035, 360.924, 52802.717 24/03/16,12:47:05,03,09,1, 11.9,1,1, -1.104, 10481.991, 360.874, 52802.652 24/03/16,12:47:05,04,09,1, 11.9,1,1, -1.104, 10482.034, 360.908, 52802.663 24/03/16,12:47:05,05,09,1, 11.9,1,1, -1.104, 10482.026, 360.915, 52802.725 24/03/16,12:47:05,06,09,1, 11.9,1,1, -1.104, 10482.020, 360.891, 52802.746 24/03/16,12:47:05,07,09,1, 11.9,1,1, -1.104, 10482.032, 360.907, 52802.726 24/03/16,12:47:05,08,09,1, 11.9,1,1, -1.104, 10482.021, 360.907, 52802.755 24/03/16,12:47:05,09,09,1, 11.9,1,1, -1.104, 10482.054, 360.906, 52802.708 24/03/16,12:47:05,10,09,1, 11.9,1,1, -1.104, 10482.041, 360.903, 52802.705 24/03/16,12:47:05,11,09,1, 11.9,1,1, -1.104, 10482.048, 360.902, 52802.731 24/03/16,12:47:05,12,09,1, 11.9,1,1, -1.104, 10482.051, 360.902, 52802.767 24/03/16,12:47:05,13,09,1, 11.9,1,1, -1.104, 10482.036, 360.931, 52802.709 24/03/16,12:47:05,14,09,1, 11.9,1,1, -1.104, 10482.050, 360.928, 52802.780 24/03/16,12:47:05,15,09,1, 11.9,1,1, -1.104, 10482.062, 360.926, 52802.738 24/03/16,12:47:05,16,09,1, 11.9,1,1, -1.104, 10482.042, 360.934, 52802.771 24/03/16,12:47:05,17,09,1, 11.9,1,1, -1.104, 10482.078, 360.920, 52802.747 24/03/16,12:47:05,18,09,1, 11.9,1,1, -1.104, 10482.066, 360.929, 52802.738 24/03/16,12:47:05,19,09,1, 11.9,1,1, -1.104, 10482.048, 360.942, 52802.716 24/03/16,12:47:06,00,09,1, 11.9,1,1, -1.106, 10482.041, 360.942, 52802.716 24/03/16,12:47:06,01,09,1, 11.9,1,1, -1.106, 10482.055, 360.937, 52802.731 24/03/16,12:47:06,02,09,1, 11.9,1,1, -1.106, 10482.035, 360.919, 52802.749 24/03/16,12:47:06,03,09,1, 11.9,1,1, -1.106, 10482.069, 360.913, 52802.678 24/03/16,12:47:06,04,09,1, 11.9,1,1, -1.106, 10482.054, 360.928, 52802.726 24/03/16,12:47:06,05,09,1, 11.9,1,1, -1.106, 10482.041, 360.951, 52802.761 24/03/16,12:47:06,06,09,1, 11.9,1,1, -1.106, 10482.056, 360.905, 52802.713 24/03/16,12:47:06,07,09,1, 11.9,1,1, -1.106, 10482.065, 360.961, 52802.740 24/03/16,12:47:06,08,09,1, 11.9,1,1, -1.106, 10482.091, 360.947, 52802.730 24/03/16,12:47:06,09,09,1, 11.9,1,1, -1.106, 10482.059, 360.933, 52802.708 24/03/16,12:47:06,10,09,1, 11.9,1,1, -1.106, 10482.072, 360.969, 52802.743 24/03/16,12:47:06,11,09,1, 11.9,1,1, -1.106, 10482.071, 360.962, 52802.755 24/03/16,12:47:06,12,09,1, 11.9,1,1, -1.106, 10482.068, 360.925, 52802.727 24/03/16,12:47:06,13,09,1, 11.9,1,1, -1.106, 10482.097, 360.951, 52802.762 24/03/16,12:47:06,14,09,1, 11.9,1,1, -1.106, 10482.077, 360.931, 52802.674 24/03/16,12:47:06,15,09,1, 11.9,1,1, -1.106, 10482.093, 360.942, 52802.665 24/03/16,12:47:06,16,09,1, 11.9,1,1, -1.106, 10482.084, 360.950, 52802.712 24/03/16,12:47:06,17,09,1, 11.9,1,1, -1.106, 10482.082, 360.938, 52802.733 24/03/16,12:47:06,18,09,1, 11.9,1,1, -1.106, 10482.089, 360.932, 52802.715 24/03/16,12:47:06,19,09,1, 11.9,1,1, -1.106, 10482.069, 360.978, 52802.739 24/03/16,12:47:07,00,09,1, 11.9,1,1, -1.105, 10482.066, 360.978, 52802.739 24/03/16,12:47:07,01,09,1, 11.9,1,1, -1.105, 10482.075, 360.964, 52802.748 24/03/16,12:47:07,02,09,1, 11.9,1,1, -1.105, 10482.106, 360.941, 52802.640 24/03/16,12:47:07,03,09,1, 11.9,1,1, -1.105, 10482.094, 360.949, 52802.676 24/03/16,12:47:07,04,09,1, 11.9,1,1, -1.105, 10482.089, 360.972, 52802.679 24/03/16,12:47:07,05,09,1, 11.9,1,1, -1.105, 10482.089, 360.960, 52802.684 24/03/16,12:47:07,06,09,1, 11.9,1,1, -1.105, 10482.083, 360.951, 52802.742 24/03/16,12:47:07,07,09,1, 11.9,1,1, -1.105, 10482.120, 360.990, 52802.687 24/03/16,12:47:07,08,09,1, 11.9,1,1, -1.105, 10482.097, 360.955, 52802.694 24/03/16,12:47:07,09,09,1, 11.9,1,1, -1.105, 10482.096, 360.966, 52802.677 24/03/16,12:47:07,10,09,1, 11.9,1,1, -1.105, 10482.102, 360.982, 52802.799 24/03/16,12:47:07,11,09,1, 11.9,1,1, -1.105, 10482.100, 360.946, 52802.739 24/03/16,12:47:07,12,09,1, 11.9,1,1, -1.105, 10482.073, 360.962, 52802.844 24/03/16,12:47:07,13,09,1, 11.9,1,1, -1.105, 10482.090, 360.990, 52802.728 24/03/16,12:47:07,14,09,1, 11.9,1,1, -1.105, 10482.106, 360.975, 52802.783 24/03/16,12:47:07,15,09,1, 11.9,1,1, -1.105, 10482.133, 360.963, 52802.680 24/03/16,12:47:07,16,09,1, 11.9,1,1, -1.105, 10482.120, 360.970, 52802.688 24/03/16,12:47:07,17,09,1, 11.9,1,1, -1.105, 10482.155, 360.971, 52802.776 24/03/16,12:47:07,18,09,1, 11.9,1,1, -1.105, 10482.139, 360.984, 52802.772 24/03/16,12:47:07,19,09,1, 11.9,1,1, -1.105, 10482.141, 361.005, 52802.758 24/03/16,12:47:08,00,09,1, 11.9,1,1, -1.104, 10482.141, 361.005, 52802.758 24/03/16,12:47:08,01,09,1, 11.9,1,1, -1.104, 10482.157, 361.003, 52802.672 24/03/16,12:47:08,02,09,1, 11.9,1,1, -1.104, 10482.140, 360.985, 52802.726 24/03/16,12:47:08,03,09,1, 11.9,1,1, -1.104, 10482.131, 360.946, 52802.819 24/03/16,12:47:08,04,09,1, 11.9,1,1, -1.104, 10482.160, 360.994, 52802.795 24/03/16,12:47:08,05,09,1, 11.9,1,1, -1.104, 10482.163, 360.959, 52802.750 24/03/16,12:47:08,06,09,1, 11.9,1,1, -1.104, 10482.159, 360.959, 52802.679 24/03/16,12:47:08,07,09,1, 11.9,1,1, -1.104, 10482.103, 361.014, 52802.862 24/03/16,12:47:08,08,09,1, 11.9,1,1, -1.104, 10482.141, 360.979, 52802.688 24/03/16,12:47:08,09,09,1, 11.9,1,1, -1.104, 10482.153, 360.985, 52802.786 24/03/16,12:47:08,10,09,1, 11.9,1,1, -1.104, 10482.143, 361.031, 52802.776 24/03/16,12:47:08,11,09,1, 11.9,1,1, -1.104, 10482.156, 360.993, 52802.773 24/03/16,12:47:08,12,09,1, 11.9,1,1, -1.104, 10482.174, 361.004, 52802.741 24/03/16,12:47:08,13,09,1, 11.9,1,1, -1.104, 10482.176, 360.999, 52802.720 24/03/16,12:47:08,14,09,1, 11.9,1,1, -1.104, 10482.162, 360.993, 52802.663 24/03/16,12:47:08,15,09,1, 11.9,1,1, -1.104, 10482.180, 360.992, 52802.668 24/03/16,12:47:08,16,09,1, 11.9,1,1, -1.104, 10482.159, 361.030, 52802.774 24/03/16,12:47:08,17,09,1, 11.9,1,1, -1.104, 10482.181, 360.980, 52802.670 24/03/16,12:47:08,18,09,1, 11.9,1,1, -1.104, 10482.184, 361.021, 52802.730 24/03/16,12:47:08,19,09,1, 11.9,1,1, -1.104, 10482.181, 361.026, 52802.794 24/03/16,12:47:09,00,08,1, 11.9,1,1, -1.105, 10482.174, 361.026, 52802.794 24/03/16,12:47:09,01,08,1, 11.9,1,1, -1.105, 10482.189, 361.019, 52802.791 24/03/16,12:47:09,02,08,1, 11.9,1,1, -1.105, 10482.189, 361.030, 52802.725 24/03/16,12:47:09,03,08,1, 11.9,1,1, -1.105, 10482.220, 361.022, 52802.735 24/03/16,12:47:09,04,08,1, 11.9,1,1, -1.105, 10482.184, 361.070, 52803.010 24/03/16,12:47:09,05,08,1, 11.9,1,1, -1.105, 10482.182, 361.017, 52802.768 24/03/16,12:47:09,06,08,1, 11.9,1,1, -1.105, 10482.163, 361.044, 52802.793 24/03/16,12:47:09,07,08,1, 11.9,1,1, -1.105, 10482.218, 361.006, 52802.448 24/03/16,12:47:09,08,08,1, 11.9,1,1, -1.105, 10482.183, 361.030, 52802.588 24/03/16,12:47:09,09,08,1, 11.9,1,1, -1.105, 10482.194, 361.025, 52802.672 24/03/16,12:47:09,10,08,1, 11.9,1,1, -1.105, 10482.221, 361.037, 52802.650 24/03/16,12:47:09,11,08,1, 11.9,1,1, -1.105, 10482.211, 361.004, 52802.640 24/03/16,12:47:09,12,08,1, 11.9,1,1, -1.105, 10482.218, 361.029, 52802.758 24/03/16,12:47:09,13,08,1, 11.9,1,1, -1.105, 10482.219, 361.052, 52802.803 24/03/16,12:47:09,14,08,1, 11.9,1,1, -1.105, 10482.225, 361.025, 52802.655 24/03/16,12:47:09,15,08,1, 11.9,1,1, -1.105, 10482.200, 361.066, 52802.730 24/03/16,12:47:09,16,08,1, 11.9,1,1, -1.105, 10482.207, 361.050, 52802.748 24/03/16,12:47:09,17,08,1, 11.9,1,1, -1.105, 10482.204, 361.029, 52802.677 24/03/16,12:47:09,18,08,1, 11.9,1,1, -1.105, 10482.226, 361.048, 52802.744 24/03/16,12:47:09,19,08,1, 11.9,1,1, -1.105, 10482.201, 361.059, 52802.751 24/03/16,12:47:10,00,10,1, 11.9,1,1, -1.107, 10482.199, 361.059, 52802.751 24/03/16,12:47:10,01,10,1, 11.9,1,1, -1.107, 10482.239, 361.063, 52802.721 24/03/16,12:47:10,02,10,1, 11.9,1,1, -1.107, 10482.210, 361.078, 52802.764 24/03/16,12:47:10,03,10,1, 11.9,1,1, -1.107, 10482.230, 361.033, 52802.706 24/03/16,12:47:10,04,10,1, 11.9,1,1, -1.107, 10482.246, 361.058, 52802.690 24/03/16,12:47:10,05,10,1, 11.9,1,1, -1.107, 10482.215, 361.062, 52802.714 24/03/16,12:47:10,06,10,1, 11.9,1,1, -1.107, 10482.224, 361.050, 52802.716 24/03/16,12:47:10,07,10,1, 11.9,1,1, -1.107, 10482.250, 361.070, 52802.780 24/03/16,12:47:10,08,10,1, 11.9,1,1, -1.107, 10482.251, 361.041, 52802.745 24/03/16,12:47:10,09,10,1, 11.9,1,1, -1.107, 10482.244, 361.062, 52802.710 24/03/16,12:47:10,10,10,1, 11.9,1,1, -1.107, 10482.265, 361.056, 52802.755 24/03/16,12:47:10,11,10,1, 11.9,1,1, -1.107, 10482.222, 361.057, 52802.735 24/03/16,12:47:10,12,10,1, 11.9,1,1, -1.107, 10482.253, 361.073, 52802.782 24/03/16,12:47:10,13,10,1, 11.9,1,1, -1.107, 10482.262, 361.070, 52802.712 24/03/16,12:47:10,14,10,1, 11.9,1,1, -1.107, 10482.246, 361.073, 52802.762 24/03/16,12:47:10,15,10,1, 11.9,1,1, -1.107, 10482.271, 361.092, 52802.761 24/03/16,12:47:10,16,10,1, 11.9,1,1, -1.107, 10482.260, 361.067, 52802.749 24/03/16,12:47:10,17,10,1, 11.9,1,1, -1.107, 10482.256, 361.054, 52802.737 24/03/16,12:47:10,18,10,1, 11.9,1,1, -1.107, 10482.274, 361.092, 52802.805 24/03/16,12:47:10,19,10,1, 11.9,1,1, -1.107, 10482.248, 361.077, 52802.791 24/03/16,12:47:11,00,09,1, 11.9,1,1, -1.107, 10482.241, 361.077, 52802.791 24/03/16,12:47:11,01,09,1, 11.9,1,1, -1.107, 10482.274, 361.073, 52802.692 24/03/16,12:47:11,02,09,1, 11.9,1,1, -1.107, 10482.252, 361.078, 52802.692 24/03/16,12:47:11,03,09,1, 11.9,1,1, -1.107, 10482.278, 361.067, 52802.730 24/03/16,12:47:11,04,09,1, 11.9,1,1, -1.107, 10482.275, 361.105, 52802.708 24/03/16,12:47:11,05,09,1, 11.9,1,1, -1.107, 10482.278, 361.056, 52802.723 24/03/16,12:47:11,06,09,1, 11.9,1,1, -1.107, 10482.304, 361.066, 52802.723 24/03/16,12:47:11,07,09,1, 11.9,1,1, -1.107, 10482.281, 361.077, 52802.670 24/03/16,12:47:11,08,09,1, 11.9,1,1, -1.107, 10482.294, 361.074, 52802.798 24/03/16,12:47:11,09,09,1, 11.9,1,1, -1.107, 10482.289, 361.066, 52802.707 24/03/16,12:47:11,10,09,1, 11.9,1,1, -1.107, 10482.260, 361.090, 52802.703 24/03/16,12:47:11,11,09,1, 11.9,1,1, -1.107, 10482.297, 361.082, 52802.673 24/03/16,12:47:11,12,09,1, 11.9,1,1, -1.107, 10482.294, 361.096, 52802.671 24/03/16,12:47:11,13,09,1, 11.9,1,1, -1.107, 10482.288, 361.105, 52802.777 24/03/16,12:47:11,14,09,1, 11.9,1,1, -1.107, 10482.305, 361.063, 52802.702 24/03/16,12:47:11,15,09,1, 11.9,1,1, -1.107, 10482.303, 361.101, 52802.760 24/03/16,12:47:11,16,09,1, 11.9,1,1, -1.107, 10482.294, 361.086, 52802.736 24/03/16,12:47:11,17,09,1, 11.9,1,1, -1.107, 10482.296, 361.071, 52802.623 24/03/16,12:47:11,18,09,1, 11.9,1,1, -1.107, 10482.296, 361.082, 52802.649 24/03/16,12:47:11,19,09,1, 11.9,1,1, -1.107, 10482.316, 361.095, 52802.649 24/03/16,12:47:12,00,09,1, 11.9,1,1, -1.103, 10482.308, 361.095, 52802.649 24/03/16,12:47:12,01,09,1, 11.9,1,1, -1.103, 10482.345, 361.108, 52802.778 24/03/16,12:47:12,02,09,1, 11.9,1,1, -1.103, 10482.312, 361.105, 52802.721 24/03/16,12:47:12,03,09,1, 11.9,1,1, -1.103, 10482.336, 361.074, 52802.677 24/03/16,12:47:12,04,09,1, 11.9,1,1, -1.103, 10482.326, 361.127, 52802.749 24/03/16,12:47:12,05,09,1, 11.9,1,1, -1.103, 10482.297, 361.089, 52802.662 24/03/16,12:47:12,06,09,1, 11.9,1,1, -1.103, 10482.320, 361.110, 52802.686 24/03/16,12:47:12,07,09,1, 11.9,1,1, -1.103, 10482.321, 361.123, 52802.787 24/03/16,12:47:12,08,09,1, 11.9,1,1, -1.103, 10482.309, 361.082, 52802.679 24/03/16,12:47:12,09,09,1, 11.9,1,1, -1.103, 10482.325, 361.097, 52802.748 24/03/16,12:47:12,10,09,1, 11.9,1,1, -1.103, 10482.321, 361.123, 52802.771 24/03/16,12:47:12,11,09,1, 11.9,1,1, -1.103, 10482.332, 361.102, 52802.679 24/03/16,12:47:12,12,09,1, 11.9,1,1, -1.103, 10482.337, 361.115, 52802.686 24/03/16,12:47:12,13,09,1, 11.9,1,1, -1.103, 10482.325, 361.153, 52802.750 24/03/16,12:47:12,14,09,1, 11.9,1,1, -1.103, 10482.355, 361.121, 52802.704 24/03/16,12:47:12,15,09,1, 11.9,1,1, -1.103, 10482.329, 361.111, 52802.708 24/03/16,12:47:12,16,09,1, 11.9,1,1, -1.103, 10482.339, 361.130, 52802.796 24/03/16,12:47:12,17,09,1, 11.9,1,1, -1.103, 10482.344, 361.096, 52802.662 24/03/16,12:47:12,18,09,1, 11.9,1,1, -1.103, 10482.352, 361.116, 52802.777 24/03/16,12:47:12,19,09,1, 11.9,1,1, -1.103, 10482.353, 361.131, 52802.779 24/03/16,12:47:13,00,09,1, 11.9,1,1, -1.104, 10482.349, 361.131, 52802.779 24/03/16,12:47:13,01,09,1, 11.9,1,1, -1.104, 10482.391, 361.134, 52802.736 24/03/16,12:47:13,02,09,1, 11.9,1,1, -1.104, 10482.359, 361.124, 52802.785 24/03/16,12:47:13,03,09,1, 11.9,1,1, -1.104, 10482.348, 361.091, 52802.603 24/03/16,12:47:13,04,09,1, 11.9,1,1, -1.104, 10482.341, 361.144, 52802.780 24/03/16,12:47:13,05,09,1, 11.9,1,1, -1.104, 10482.364, 361.133, 52802.767 24/03/16,12:47:13,06,09,1, 11.9,1,1, -1.104, 10482.345, 361.129, 52802.804 24/03/16,12:47:13,07,09,1, 11.9,1,1, -1.104, 10482.370, 361.163, 52802.851 24/03/16,12:47:13,08,09,1, 11.9,1,1, -1.104, 10482.373, 361.124, 52802.835 24/03/16,12:47:13,09,09,1, 11.9,1,1, -1.104, 10482.398, 361.115, 52802.735 24/03/16,12:47:13,10,09,1, 11.9,1,1, -1.104, 10482.380, 361.108, 52802.693 24/03/16,12:47:13,11,09,1, 11.9,1,1, -1.104, 10482.385, 361.110, 52802.738 24/03/16,12:47:13,12,09,1, 11.9,1,1, -1.104, 10482.370, 361.122, 52802.726 24/03/16,12:47:13,13,09,1, 11.9,1,1, -1.104, 10482.412, 361.135, 52802.777 24/03/16,12:47:13,14,09,1, 11.9,1,1, -1.104, 10482.381, 361.129, 52802.727 24/03/16,12:47:13,15,09,1, 11.9,1,1, -1.104, 10482.398, 361.149, 52802.688 24/03/16,12:47:13,16,09,1, 11.9,1,1, -1.104, 10482.377, 361.161, 52802.811 24/03/16,12:47:13,17,09,1, 11.9,1,1, -1.104, 10482.390, 361.123, 52802.760 24/03/16,12:47:13,18,09,1, 11.9,1,1, -1.104, 10482.374, 361.126, 52802.719 24/03/16,12:47:13,19,09,1, 11.9,1,1, -1.104, 10482.411, 361.140, 52802.702 24/03/16,12:47:14,00,08,1, 11.8,1,1, -1.104, 10482.408, 361.140, 52802.702 24/03/16,12:47:14,01,08,1, 11.8,1,1, -1.104, 10482.407, 361.152, 52802.831 24/03/16,12:47:14,02,08,1, 11.8,1,1, -1.104, 10482.408, 361.163, 52802.706 24/03/16,12:47:14,03,08,1, 11.8,1,1, -1.104, 10482.403, 361.153, 52802.762 24/03/16,12:47:14,04,08,1, 11.8,1,1, -1.104, 10482.408, 361.185, 52802.722 24/03/16,12:47:14,05,08,1, 11.8,1,1, -1.104, 10482.402, 361.169, 52802.759 24/03/16,12:47:14,06,08,1, 11.8,1,1, -1.104, 10482.413, 361.130, 52802.731 24/03/16,12:47:14,07,08,1, 11.8,1,1, -1.104, 10482.423, 361.162, 52802.753 24/03/16,12:47:14,08,08,1, 11.8,1,1, -1.104, 10482.413, 361.168, 52802.749 24/03/16,12:47:14,09,08,1, 11.8,1,1, -1.104, 10482.430, 361.127, 52802.773 24/03/16,12:47:14,10,08,1, 11.8,1,1, -1.104, 10482.422, 361.179, 52802.734 24/03/16,12:47:14,11,08,1, 11.8,1,1, -1.104, 10482.450, 361.149, 52802.543 24/03/16,12:47:14,12,08,1, 11.8,1,1, -1.104, 10482.433, 361.136, 52802.669 24/03/16,12:47:14,13,08,1, 11.8,1,1, -1.104, 10482.442, 361.149, 52802.696 24/03/16,12:47:14,14,08,1, 11.8,1,1, -1.104, 10482.398, 361.151, 52802.795 24/03/16,12:47:14,15,08,1, 11.8,1,1, -1.104, 10482.431, 361.184, 52802.712 24/03/16,12:47:14,16,08,1, 11.8,1,1, -1.104, 10482.430, 361.187, 52802.807 24/03/16,12:47:14,17,08,1, 11.8,1,1, -1.104, 10482.433, 361.143, 52802.735 24/03/16,12:47:14,18,08,1, 11.8,1,1, -1.104, 10482.415, 361.175, 52802.801 24/03/16,12:47:14,19,08,1, 11.8,1,1, -1.104, 10482.428, 361.177, 52802.764 24/03/16,12:47:15,00,08,1, 11.9,1,1, -1.102, 10482.424, 361.177, 52802.764 24/03/16,12:47:15,01,08,1, 11.9,1,1, -1.102, 10482.444, 361.170, 52802.743 24/03/16,12:47:15,02,08,1, 11.9,1,1, -1.102, 10482.439, 361.174, 52802.776 24/03/16,12:47:15,03,08,1, 11.9,1,1, -1.102, 10482.435, 361.172, 52802.714 24/03/16,12:47:15,04,08,1, 11.9,1,1, -1.102, 10482.459, 361.181, 52802.726 24/03/16,12:47:15,05,08,1, 11.9,1,1, -1.102, 10482.428, 361.188, 52802.711 24/03/16,12:47:15,06,08,1, 11.9,1,1, -1.102, 10482.456, 361.146, 52802.706 24/03/16,12:47:15,07,08,1, 11.9,1,1, -1.102, 10482.467, 361.204, 52802.730 24/03/16,12:47:15,08,08,1, 11.9,1,1, -1.102, 10482.458, 361.190, 52802.640 24/03/16,12:47:15,09,08,1, 11.9,1,1, -1.102, 10482.427, 361.181, 52802.703 24/03/16,12:47:15,10,08,1, 11.9,1,1, -1.102, 10482.466, 361.187, 52802.721 24/03/16,12:47:15,11,08,1, 11.9,1,1, -1.102, 10482.479, 361.172, 52802.746 24/03/16,12:47:15,12,08,1, 11.9,1,1, -1.102, 10482.461, 361.151, 52802.695 24/03/16,12:47:15,13,08,1, 11.9,1,1, -1.102, 10482.469, 361.193, 52802.763 24/03/16,12:47:15,14,08,1, 11.9,1,1, -1.102, 10482.459, 361.152, 52802.657 24/03/16,12:47:15,15,08,1, 11.9,1,1, -1.102, 10482.487, 361.169, 52802.689 24/03/16,12:47:15,16,08,1, 11.9,1,1, -1.102, 10482.473, 361.174, 52802.708 24/03/16,12:47:15,17,08,1, 11.9,1,1, -1.102, 10482.456, 361.169, 52802.740 24/03/16,12:47:15,18,08,1, 11.9,1,1, -1.102, 10482.473, 361.161, 52802.681 24/03/16,12:47:15,19,08,1, 11.9,1,1, -1.102, 10482.466, 361.200, 52802.726 24/03/16,12:47:16,00,10,1, 11.9,1,1, -1.107, 10482.458, 361.200, 52802.726 24/03/16,12:47:16,01,10,1, 11.9,1,1, -1.107, 10482.481, 361.190, 52802.742 24/03/16,12:47:16,02,10,1, 11.9,1,1, -1.107, 10482.474, 361.226, 52802.680 24/03/16,12:47:16,03,10,1, 11.9,1,1, -1.107, 10482.457, 361.169, 52802.664 24/03/16,12:47:16,04,10,1, 11.9,1,1, -1.107, 10482.497, 361.185, 52802.656 24/03/16,12:47:16,05,10,1, 11.9,1,1, -1.107, 10482.487, 361.201, 52802.713 24/03/16,12:47:16,06,10,1, 11.9,1,1, -1.107, 10482.523, 361.197, 52802.789 24/03/16,12:47:16,07,10,1, 11.9,1,1, -1.107, 10482.501, 361.184, 52802.687 24/03/16,12:47:16,08,10,1, 11.9,1,1, -1.107, 10482.502, 361.187, 52802.698 24/03/16,12:47:16,09,10,1, 11.9,1,1, -1.107, 10482.460, 361.175, 52802.781 24/03/16,12:47:16,10,10,1, 11.9,1,1, -1.107, 10482.506, 361.213, 52802.771 24/03/16,12:47:16,11,10,1, 11.9,1,1, -1.107, 10482.490, 361.199, 52802.749 24/03/16,12:47:16,12,10,1, 11.9,1,1, -1.107, 10482.509, 361.176, 52802.633 24/03/16,12:47:16,13,10,1, 11.9,1,1, -1.107, 10482.506, 361.217, 52802.734 24/03/16,12:47:16,14,10,1, 11.9,1,1, -1.107, 10482.497, 361.226, 52802.699 24/03/16,12:47:16,15,10,1, 11.9,1,1, -1.107, 10482.512, 361.191, 52802.626 24/03/16,12:47:16,16,10,1, 11.9,1,1, -1.107, 10482.540, 361.213, 52802.706 24/03/16,12:47:16,17,10,1, 11.9,1,1, -1.107, 10482.507, 361.178, 52802.681 24/03/16,12:47:16,18,10,1, 11.9,1,1, -1.107, 10482.512, 361.188, 52802.692 24/03/16,12:47:16,19,10,1, 11.9,1,1, -1.107, 10482.517, 361.205, 52802.656 24/03/16,12:47:17,00,10,1, 12.0,1,1, -1.106, 10482.516, 361.205, 52802.656 24/03/16,12:47:17,01,10,1, 12.0,1,1, -1.106, 10482.524, 361.205, 52802.669 24/03/16,12:47:17,02,10,1, 12.0,1,1, -1.106, 10482.508, 361.204, 52802.664 24/03/16,12:47:17,03,10,1, 12.0,1,1, -1.106, 10482.522, 361.209, 52802.674 24/03/16,12:47:17,04,10,1, 12.0,1,1, -1.106, 10482.522, 361.191, 52802.671 24/03/16,12:47:17,05,10,1, 12.0,1,1, -1.106, 10482.536, 361.211, 52802.675 24/03/16,12:47:17,06,10,1, 12.0,1,1, -1.106, 10482.518, 361.214, 52802.730 24/03/16,12:47:17,07,10,1, 12.0,1,1, -1.106, 10482.536, 361.212, 52802.710 24/03/16,12:47:17,08,10,1, 12.0,1,1, -1.106, 10482.519, 361.217, 52802.728 24/03/16,12:47:17,09,10,1, 12.0,1,1, -1.106, 10482.535, 361.196, 52802.673 24/03/16,12:47:17,10,10,1, 12.0,1,1, -1.106, 10482.555, 361.223, 52802.712 24/03/16,12:47:17,11,10,1, 12.0,1,1, -1.106, 10482.547, 361.241, 52802.690 24/03/16,12:47:17,12,10,1, 12.0,1,1, -1.106, 10482.565, 361.223, 52802.632 24/03/16,12:47:17,13,10,1, 12.0,1,1, -1.106, 10482.548, 361.241, 52802.739 24/03/16,12:47:17,14,10,1, 12.0,1,1, -1.106, 10482.576, 361.231, 52802.704 24/03/16,12:47:17,15,10,1, 12.0,1,1, -1.106, 10482.559, 361.227, 52802.711 24/03/16,12:47:17,16,10,1, 12.0,1,1, -1.106, 10482.562, 361.250, 52802.715 24/03/16,12:47:17,17,10,1, 12.0,1,1, -1.106, 10482.590, 361.217, 52802.739 24/03/16,12:47:17,18,10,1, 12.0,1,1, -1.106, 10482.552, 361.241, 52802.669 24/03/16,12:47:17,19,10,1, 12.0,1,1, -1.106, 10482.592, 361.233, 52802.658 24/03/16,12:47:18,00,10,1, 11.9,1,1, -1.102, 10482.591, 361.233, 52802.658 24/03/16,12:47:18,01,10,1, 11.9,1,1, -1.102, 10482.577, 361.245, 52802.710 24/03/16,12:47:18,02,10,1, 11.9,1,1, -1.102, 10482.586, 361.265, 52802.709 24/03/16,12:47:18,03,10,1, 11.9,1,1, -1.102, 10482.571, 361.217, 52802.709 24/03/16,12:47:18,04,10,1, 11.9,1,1, -1.102, 10482.597, 361.229, 52802.747 24/03/16,12:47:18,05,10,1, 11.9,1,1, -1.102, 10482.577, 361.245, 52802.721 24/03/16,12:47:18,06,10,1, 11.9,1,1, -1.102, 10482.576, 361.220, 52802.652 24/03/16,12:47:18,07,10,1, 11.9,1,1, -1.102, 10482.608, 361.235, 52802.733 24/03/16,12:47:18,08,10,1, 11.9,1,1, -1.102, 10482.595, 361.240, 52802.726 24/03/16,12:47:18,09,10,1, 11.9,1,1, -1.102, 10482.603, 361.217, 52802.642 24/03/16,12:47:18,10,10,1, 11.9,1,1, -1.102, 10482.590, 361.277, 52802.692 24/03/16,12:47:18,11,10,1, 11.9,1,1, -1.102, 10482.589, 361.262, 52802.671 24/03/16,12:47:18,12,10,1, 11.9,1,1, -1.102, 10482.599, 361.223, 52802.704 24/03/16,12:47:18,13,10,1, 11.9,1,1, -1.102, 10482.619, 361.248, 52802.735 24/03/16,12:47:18,14,10,1, 11.9,1,1, -1.102, 10482.586, 361.234, 52802.690 24/03/16,12:47:18,15,10,1, 11.9,1,1, -1.102, 10482.628, 361.229, 52802.690 24/03/16,12:47:18,16,10,1, 11.9,1,1, -1.102, 10482.605, 361.263, 52802.737 24/03/16,12:47:18,17,10,1, 11.9,1,1, -1.102, 10482.576, 361.261, 52802.717 24/03/16,12:47:18,18,10,1, 11.9,1,1, -1.102, 10482.624, 361.248, 52802.699 24/03/16,12:47:18,19,10,1, 11.9,1,1, -1.102, 10482.623, 361.255, 52802.709 24/03/16,12:47:19,00,10,1, 11.9,1,1, -1.104, 10482.616, 361.255, 52802.709 24/03/16,12:47:19,01,10,1, 11.9,1,1, -1.104, 10482.622, 361.253, 52802.720 24/03/16,12:47:19,02,10,1, 11.9,1,1, -1.104, 10482.607, 361.254, 52802.735 24/03/16,12:47:19,03,10,1, 11.9,1,1, -1.104, 10482.627, 361.218, 52802.663 24/03/16,12:47:19,04,10,1, 11.9,1,1, -1.104, 10482.636, 361.248, 52802.702 24/03/16,12:47:19,05,10,1, 11.9,1,1, -1.104, 10482.622, 361.249, 52802.715 24/03/16,12:47:19,06,10,1, 11.9,1,1, -1.104, 10482.636, 361.228, 52802.710 24/03/16,12:47:19,07,10,1, 11.9,1,1, -1.104, 10482.631, 361.256, 52802.714 24/03/16,12:47:19,08,10,1, 11.9,1,1, -1.104, 10482.638, 361.253, 52802.709 24/03/16,12:47:19,09,10,1, 11.9,1,1, -1.104, 10482.609, 361.230, 52802.700 24/03/16,12:47:19,10,10,1, 11.9,1,1, -1.104, 10482.646, 361.249, 52802.718 24/03/16,12:47:19,11,10,1, 11.9,1,1, -1.104, 10482.638, 361.246, 52802.715 24/03/16,12:47:19,12,10,1, 11.9,1,1, -1.104, 10482.631, 361.223, 52802.710 24/03/16,12:47:19,13,10,1, 11.9,1,1, -1.104, 10482.653, 361.264, 52802.723 24/03/16,12:47:19,14,10,1, 11.9,1,1, -1.104, 10482.652, 361.253, 52802.709 24/03/16,12:47:19,15,10,1, 11.9,1,1, -1.104, 10482.656, 361.232, 52802.728 24/03/16,12:47:19,16,10,1, 11.9,1,1, -1.104, 10482.652, 361.234, 52802.753 24/03/16,12:47:19,17,10,1, 11.9,1,1, -1.104, 10482.658, 361.222, 52802.714 24/03/16,12:47:19,18,10,1, 11.9,1,1, -1.104, 10482.662, 361.265, 52802.695 24/03/16,12:47:19,19,10,1, 11.9,1,1, -1.104, 10482.650, 361.255, 52802.705 24/03/16,12:47:20,00,10,1, 11.9,1,1, -1.106, 10482.641, 361.255, 52802.705 24/03/16,12:47:20,01,10,1, 11.9,1,1, -1.106, 10482.668, 361.248, 52802.697 24/03/16,12:47:20,02,10,1, 11.9,1,1, -1.106, 10482.673, 361.271, 52802.711 24/03/16,12:47:20,03,10,1, 11.9,1,1, -1.106, 10482.683, 361.233, 52802.687 24/03/16,12:47:20,04,10,1, 11.9,1,1, -1.106, 10482.666, 361.251, 52802.728 24/03/16,12:47:20,05,10,1, 11.9,1,1, -1.106, 10482.659, 361.259, 52802.645 24/03/16,12:47:20,06,10,1, 11.9,1,1, -1.106, 10482.671, 361.252, 52802.699 24/03/16,12:47:20,07,10,1, 11.9,1,1, -1.106, 10482.668, 361.264, 52802.704 24/03/16,12:47:20,08,10,1, 11.9,1,1, -1.106, 10482.672, 361.266, 52802.705 24/03/16,12:47:20,09,10,1, 11.9,1,1, -1.106, 10482.667, 361.264, 52802.694 24/03/16,12:47:20,10,10,1, 11.9,1,1, -1.106, 10482.687, 361.283, 52802.711 24/03/16,12:47:20,11,10,1, 11.9,1,1, -1.106, 10482.679, 361.266, 52802.697 24/03/16,12:47:20,12,10,1, 11.9,1,1, -1.106, 10482.712, 361.261, 52802.677 24/03/16,12:47:20,13,10,1, 11.9,1,1, -1.106, 10482.679, 361.274, 52802.705 24/03/16,12:47:20,14,10,1, 11.9,1,1, -1.106, 10482.687, 361.237, 52802.673 24/03/16,12:47:20,15,10,1, 11.9,1,1, -1.106, 10482.681, 361.252, 52802.687 24/03/16,12:47:20,16,10,1, 11.9,1,1, -1.106, 10482.719, 361.260, 52802.699 24/03/16,12:47:20,17,10,1, 11.9,1,1, -1.106, 10482.682, 361.272, 52802.682 24/03/16,12:47:20,18,10,1, 11.9,1,1, -1.106, 10482.710, 361.245, 52802.647 24/03/16,12:47:20,19,10,1, 11.9,1,1, -1.106, 10482.696, 361.292, 52802.715 24/03/16,12:47:21,00,10,1, 11.8,1,1, -1.102, 10482.692, 361.292, 52802.715 24/03/16,12:47:21,01,10,1, 11.8,1,1, -1.102, 10482.690, 361.251, 52802.655 24/03/16,12:47:21,02,10,1, 11.8,1,1, -1.102, 10482.720, 361.256, 52802.661 24/03/16,12:47:21,03,10,1, 11.8,1,1, -1.102, 10482.721, 361.235, 52802.668 24/03/16,12:47:21,04,10,1, 11.8,1,1, -1.102, 10482.701, 361.290, 52802.674 24/03/16,12:47:21,05,10,1, 11.8,1,1, -1.102, 10482.727, 361.279, 52802.714 24/03/16,12:47:21,06,10,1, 11.8,1,1, -1.102, 10482.706, 361.262, 52802.622 24/03/16,12:47:21,07,10,1, 11.8,1,1, -1.102, 10482.731, 361.288, 52802.642 24/03/16,12:47:21,08,10,1, 11.8,1,1, -1.102, 10482.703, 361.280, 52802.733 24/03/16,12:47:21,09,10,1, 11.8,1,1, -1.102, 10482.718, 361.281, 52802.711 24/03/16,12:47:21,10,10,1, 11.8,1,1, -1.102, 10482.731, 361.271, 52802.726 24/03/16,12:47:21,11,10,1, 11.8,1,1, -1.102, 10482.717, 361.282, 52802.611 24/03/16,12:47:21,12,10,1, 11.8,1,1, -1.102, 10482.735, 361.276, 52802.702 24/03/16,12:47:21,13,10,1, 11.8,1,1, -1.102, 10482.719, 361.291, 52802.665 24/03/16,12:47:21,14,10,1, 11.8,1,1, -1.102, 10482.716, 361.277, 52802.636 24/03/16,12:47:21,15,10,1, 11.8,1,1, -1.102, 10482.711, 361.281, 52802.701 24/03/16,12:47:21,16,10,1, 11.8,1,1, -1.102, 10482.752, 361.273, 52802.705 24/03/16,12:47:21,17,10,1, 11.8,1,1, -1.102, 10482.775, 361.267, 52802.655 24/03/16,12:47:21,18,10,1, 11.8,1,1, -1.102, 10482.750, 361.266, 52802.677 24/03/16,12:47:21,19,10,1, 11.8,1,1, -1.102, 10482.733, 361.270, 52802.625 24/03/16,12:47:22,00,10,1, 12.0,1,1, -1.103, 10482.725, 361.270, 52802.625 24/03/16,12:47:22,01,10,1, 12.0,1,1, -1.103, 10482.761, 361.290, 52802.724 24/03/16,12:47:22,02,10,1, 12.0,1,1, -1.103, 10482.761, 361.283, 52802.699 24/03/16,12:47:22,03,10,1, 12.0,1,1, -1.103, 10482.767, 361.258, 52802.715 24/03/16,12:47:22,04,10,1, 12.0,1,1, -1.103, 10482.761, 361.272, 52802.673 24/03/16,12:47:22,05,10,1, 12.0,1,1, -1.103, 10482.751, 361.277, 52802.710 24/03/16,12:47:22,06,10,1, 12.0,1,1, -1.103, 10482.754, 361.266, 52802.696 24/03/16,12:47:22,07,10,1, 12.0,1,1, -1.103, 10482.756, 361.273, 52802.715 24/03/16,12:47:22,08,10,1, 12.0,1,1, -1.103, 10482.756, 361.264, 52802.672 24/03/16,12:47:22,09,10,1, 12.0,1,1, -1.103, 10482.745, 361.315, 52802.794 24/03/16,12:47:22,10,10,1, 12.0,1,1, -1.103, 10482.737, 361.293, 52802.686 24/03/16,12:47:22,11,10,1, 12.0,1,1, -1.103, 10482.746, 361.271, 52802.669 24/03/16,12:47:22,12,10,1, 12.0,1,1, -1.103, 10482.775, 361.275, 52802.639 24/03/16,12:47:22,13,10,1, 12.0,1,1, -1.103, 10482.763, 361.296, 52802.659 24/03/16,12:47:22,14,10,1, 12.0,1,1, -1.103, 10482.744, 361.284, 52802.639 24/03/16,12:47:22,15,10,1, 12.0,1,1, -1.103, 10482.783, 361.284, 52802.637 24/03/16,12:47:22,16,10,1, 12.0,1,1, -1.103, 10482.791, 361.272, 52802.629 24/03/16,12:47:22,17,10,1, 12.0,1,1, -1.103, 10482.770, 361.256, 52802.675 24/03/16,12:47:22,18,10,1, 12.0,1,1, -1.103, 10482.787, 361.277, 52802.675 24/03/16,12:47:22,19,10,1, 12.0,1,1, -1.103, 10482.767, 361.278, 52802.650 24/03/16,12:47:23,00,10,1, 11.8,1,1, -1.106, 10482.767, 361.278, 52802.650 24/03/16,12:47:23,01,10,1, 11.8,1,1, -1.106, 10482.802, 361.254, 52802.631 24/03/16,12:47:23,02,10,1, 11.8,1,1, -1.106, 10482.799, 361.282, 52802.645 24/03/16,12:47:23,03,10,1, 11.8,1,1, -1.106, 10482.795, 361.277, 52802.662 24/03/16,12:47:23,04,10,1, 11.8,1,1, -1.106, 10482.820, 361.296, 52802.670 24/03/16,12:47:23,05,10,1, 11.8,1,1, -1.106, 10482.821, 361.289, 52802.676 24/03/16,12:47:23,06,10,1, 11.8,1,1, -1.106, 10482.784, 361.266, 52802.631 24/03/16,12:47:23,07,10,1, 11.8,1,1, -1.106, 10482.780, 361.286, 52802.631 24/03/16,12:47:23,08,10,1, 11.8,1,1, -1.106, 10482.801, 361.261, 52802.658 24/03/16,12:47:23,09,10,1, 11.8,1,1, -1.106, 10482.789, 361.266, 52802.640 24/03/16,12:47:23,10,10,1, 11.8,1,1, -1.106, 10482.812, 361.284, 52802.682 24/03/16,12:47:23,11,10,1, 11.8,1,1, -1.106, 10482.822, 361.293, 52802.641 24/03/16,12:47:23,12,10,1, 11.8,1,1, -1.106, 10482.807, 361.290, 52802.640 24/03/16,12:47:23,13,10,1, 11.8,1,1, -1.106, 10482.820, 361.285, 52802.651 24/03/16,12:47:23,14,10,1, 11.8,1,1, -1.106, 10482.827, 361.285, 52802.669 24/03/16,12:47:23,15,10,1, 11.8,1,1, -1.106, 10482.819, 361.293, 52802.681 24/03/16,12:47:23,16,10,1, 11.8,1,1, -1.106, 10482.794, 361.286, 52802.692 24/03/16,12:47:23,17,10,1, 11.8,1,1, -1.106, 10482.813, 361.285, 52802.681 24/03/16,12:47:23,18,10,1, 11.8,1,1, -1.106, 10482.817, 361.263, 52802.656 24/03/16,12:47:23,19,10,1, 11.8,1,1, -1.106, 10482.841, 361.293, 52802.694 24/03/16,12:47:24,00,09,1, 11.9,1,1, -1.103, 10482.833, 361.293, 52802.694 24/03/16,12:47:24,01,09,1, 11.9,1,1, -1.103, 10482.822, 361.274, 52802.681 24/03/16,12:47:24,02,09,1, 11.9,1,1, -1.103, 10482.835, 361.275, 52802.672 24/03/16,12:47:24,03,09,1, 11.9,1,1, -1.103, 10482.817, 361.283, 52802.686 24/03/16,12:47:24,04,09,1, 11.9,1,1, -1.103, 10482.835, 361.294, 52802.639 24/03/16,12:47:24,05,09,1, 11.9,1,1, -1.103, 10482.861, 361.292, 52802.646 24/03/16,12:47:24,06,09,1, 11.9,1,1, -1.103, 10482.864, 361.302, 52802.675 24/03/16,12:47:24,07,09,1, 11.9,1,1, -1.103, 10482.859, 361.283, 52802.635 24/03/16,12:47:24,08,09,1, 11.9,1,1, -1.103, 10482.863, 361.280, 52802.647 24/03/16,12:47:24,09,09,1, 11.9,1,1, -1.103, 10482.841, 361.267, 52802.645 24/03/16,12:47:24,10,09,1, 11.9,1,1, -1.103, 10482.842, 361.290, 52802.661 24/03/16,12:47:24,11,09,1, 11.9,1,1, -1.103, 10482.851, 361.282, 52802.668 24/03/16,12:47:24,12,09,1, 11.9,1,1, -1.103, 10482.850, 361.248, 52802.666 24/03/16,12:47:24,13,09,1, 11.9,1,1, -1.103, 10482.858, 361.292, 52802.650 24/03/16,12:47:24,14,09,1, 11.9,1,1, -1.103, 10482.853, 361.295, 52802.677 24/03/16,12:47:24,15,09,1, 11.9,1,1, -1.103, 10482.878, 361.257, 52802.685 24/03/16,12:47:24,16,09,1, 11.9,1,1, -1.103, 10482.874, 361.278, 52802.666 24/03/16,12:47:24,17,09,1, 11.9,1,1, -1.103, 10482.839, 361.268, 52802.714 24/03/16,12:47:24,18,09,1, 11.9,1,1, -1.103, 10482.862, 361.248, 52802.614 24/03/16,12:47:24,19,09,1, 11.9,1,1, -1.103, 10482.902, 361.284, 52802.652 24/03/16,12:47:25,00,09,1, 11.9,1,1, -1.104, 10482.900, 361.284, 52802.652 24/03/16,12:47:25,01,09,1, 11.9,1,1, -1.104, 10482.874, 361.278, 52802.685 24/03/16,12:47:25,02,09,1, 11.9,1,1, -1.104, 10482.888, 361.290, 52802.658 24/03/16,12:47:25,03,09,1, 11.9,1,1, -1.104, 10482.865, 361.262, 52802.689 24/03/16,12:47:25,04,09,1, 11.9,1,1, -1.104, 10482.872, 361.293, 52802.655 24/03/16,12:47:25,05,09,1, 11.9,1,1, -1.104, 10482.889, 361.310, 52802.657 24/03/16,12:47:25,06,09,1, 11.9,1,1, -1.104, 10482.873, 361.276, 52802.639 24/03/16,12:47:25,07,09,1, 11.9,1,1, -1.104, 10482.881, 361.301, 52802.619 24/03/16,12:47:25,08,09,1, 11.9,1,1, -1.104, 10482.902, 361.309, 52802.682 24/03/16,12:47:25,09,09,1, 11.9,1,1, -1.104, 10482.891, 361.275, 52802.641 24/03/16,12:47:25,10,09,1, 11.9,1,1, -1.104, 10482.907, 361.291, 52802.680 24/03/16,12:47:25,11,09,1, 11.9,1,1, -1.104, 10482.893, 361.290, 52802.654 24/03/16,12:47:25,12,09,1, 11.9,1,1, -1.104, 10482.893, 361.269, 52802.638 24/03/16,12:47:25,13,09,1, 11.9,1,1, -1.104, 10482.903, 361.311, 52802.646 24/03/16,12:47:25,14,09,1, 11.9,1,1, -1.104, 10482.898, 361.283, 52802.643 24/03/16,12:47:25,15,09,1, 11.9,1,1, -1.104, 10482.913, 361.280, 52802.655 24/03/16,12:47:25,16,09,1, 11.9,1,1, -1.104, 10482.895, 361.320, 52802.655 24/03/16,12:47:25,17,09,1, 11.9,1,1, -1.104, 10482.934, 361.280, 52802.675 24/03/16,12:47:25,18,09,1, 11.9,1,1, -1.104, 10482.901, 361.287, 52802.611 24/03/16,12:47:25,19,09,1, 11.9,1,1, -1.104, 10482.941, 361.299, 52802.652 24/03/16,12:47:26,00,09,1, 11.9,1,1, -1.105, 10482.934, 361.299, 52802.652 24/03/16,12:47:26,01,09,1, 11.9,1,1, -1.105, 10482.937, 361.306, 52802.632 24/03/16,12:47:26,02,09,1, 11.9,1,1, -1.105, 10482.923, 361.310, 52802.655 24/03/16,12:47:26,03,09,1, 11.9,1,1, -1.105, 10482.940, 361.309, 52802.690 24/03/16,12:47:26,04,09,1, 11.9,1,1, -1.105, 10482.933, 361.302, 52802.649 24/03/16,12:47:26,05,09,1, 11.9,1,1, -1.105, 10482.941, 361.319, 52802.642 24/03/16,12:47:26,06,09,1, 11.9,1,1, -1.105, 10482.954, 361.289, 52802.689 24/03/16,12:47:26,07,09,1, 11.9,1,1, -1.105, 10482.959, 361.283, 52802.557 24/03/16,12:47:26,08,09,1, 11.9,1,1, -1.105, 10482.989, 361.299, 52802.664 24/03/16,12:47:26,09,09,1, 11.9,1,1, -1.105, 10482.965, 361.285, 52802.638 24/03/16,12:47:26,10,09,1, 11.9,1,1, -1.105, 10482.952, 361.318, 52802.670 24/03/16,12:47:26,11,09,1, 11.9,1,1, -1.105, 10482.980, 361.302, 52802.717 24/03/16,12:47:26,12,09,1, 11.9,1,1, -1.105, 10482.957, 361.298, 52802.644 24/03/16,12:47:26,13,09,1, 11.9,1,1, -1.105, 10482.983, 361.316, 52802.629 24/03/16,12:47:26,14,09,1, 11.9,1,1, -1.105, 10482.943, 361.302, 52802.696 24/03/16,12:47:26,15,09,1, 11.9,1,1, -1.105, 10482.982, 361.285, 52802.679 24/03/16,12:47:26,16,09,1, 11.9,1,1, -1.105, 10482.968, 361.314, 52802.689 24/03/16,12:47:26,17,09,1, 11.9,1,1, -1.105, 10482.971, 361.286, 52802.635 24/03/16,12:47:26,18,09,1, 11.9,1,1, -1.105, 10482.969, 361.276, 52802.564 24/03/16,12:47:26,19,09,1, 11.9,1,1, -1.105, 10482.964, 361.318, 52802.618 24/03/16,12:47:27,00,10,1, 11.9,1,1, -1.108, 10482.959, 361.318, 52802.618 24/03/16,12:47:27,01,10,1, 11.9,1,1, -1.108, 10482.986, 361.299, 52802.633 24/03/16,12:47:27,02,10,1, 11.9,1,1, -1.108, 10482.994, 361.325, 52802.681 24/03/16,12:47:27,03,10,1, 11.9,1,1, -1.108, 10482.967, 361.290, 52802.635 24/03/16,12:47:27,04,10,1, 11.9,1,1, -1.108, 10483.010, 361.319, 52802.659 24/03/16,12:47:27,05,10,1, 11.9,1,1, -1.108, 10483.004, 361.316, 52802.640 24/03/16,12:47:27,06,10,1, 11.9,1,1, -1.108, 10482.988, 361.316, 52802.644 24/03/16,12:47:27,07,10,1, 11.9,1,1, -1.108, 10482.989, 361.305, 52802.666 24/03/16,12:47:27,08,10,1, 11.9,1,1, -1.108, 10483.004, 361.310, 52802.655 24/03/16,12:47:27,09,10,1, 11.9,1,1, -1.108, 10482.973, 361.302, 52802.637 24/03/16,12:47:27,10,10,1, 11.9,1,1, -1.108, 10483.015, 361.317, 52802.620 24/03/16,12:47:27,11,10,1, 11.9,1,1, -1.108, 10483.013, 361.336, 52802.625 24/03/16,12:47:27,12,10,1, 11.9,1,1, -1.108, 10482.988, 361.321, 52802.619 24/03/16,12:47:27,13,10,1, 11.9,1,1, -1.108, 10482.989, 361.300, 52802.616 24/03/16,12:47:27,14,10,1, 11.9,1,1, -1.108, 10482.997, 361.309, 52802.574 24/03/16,12:47:27,15,10,1, 11.9,1,1, -1.108, 10482.998, 361.301, 52802.663 24/03/16,12:47:27,16,10,1, 11.9,1,1, -1.108, 10483.008, 361.319, 52802.583 24/03/16,12:47:27,17,10,1, 11.9,1,1, -1.108, 10482.998, 361.310, 52802.658 24/03/16,12:47:27,18,10,1, 11.9,1,1, -1.108, 10482.991, 361.320, 52802.646 24/03/16,12:47:27,19,10,1, 11.9,1,1, -1.108, 10483.026, 361.324, 52802.680 24/03/16,12:47:28,00,09,1, 11.9,1,1, -1.107, 10483.025, 361.324, 52802.680 24/03/16,12:47:28,01,09,1, 11.9,1,1, -1.107, 10483.024, 361.293, 52802.614 24/03/16,12:47:28,02,09,1, 11.9,1,1, -1.107, 10483.017, 361.320, 52802.718 24/03/16,12:47:28,03,09,1, 11.9,1,1, -1.107, 10483.014, 361.290, 52802.722 24/03/16,12:47:28,04,09,1, 11.9,1,1, -1.107, 10483.048, 361.287, 52802.622 24/03/16,12:47:28,05,09,1, 11.9,1,1, -1.107, 10483.023, 361.295, 52802.620 24/03/16,12:47:28,06,09,1, 11.9,1,1, -1.107, 10483.028, 361.289, 52802.613 24/03/16,12:47:28,07,09,1, 11.9,1,1, -1.107, 10483.054, 361.318, 52802.659 24/03/16,12:47:28,08,09,1, 11.9,1,1, -1.107, 10483.035, 361.335, 52802.717 24/03/16,12:47:28,09,09,1, 11.9,1,1, -1.107, 10483.057, 361.299, 52802.608 24/03/16,12:47:28,10,09,1, 11.9,1,1, -1.107, 10483.023, 361.307, 52802.560 24/03/16,12:47:28,11,09,1, 11.9,1,1, -1.107, 10482.999, 361.313, 52802.590 24/03/16,12:47:28,12,09,1, 11.9,1,1, -1.107, 10483.051, 361.312, 52802.710 24/03/16,12:47:28,13,09,1, 11.9,1,1, -1.107, 10483.054, 361.311, 52802.597 24/03/16,12:47:28,14,09,1, 11.9,1,1, -1.107, 10483.052, 361.334, 52802.633 24/03/16,12:47:28,15,09,1, 11.9,1,1, -1.107, 10483.037, 361.319, 52802.629 24/03/16,12:47:28,16,09,1, 11.9,1,1, -1.107, 10483.039, 361.327, 52802.679 24/03/16,12:47:28,17,09,1, 11.9,1,1, -1.107, 10483.048, 361.295, 52802.673 24/03/16,12:47:28,18,09,1, 11.9,1,1, -1.107, 10483.038, 361.301, 52802.641 24/03/16,12:47:28,19,09,1, 11.9,1,1, -1.107, 10483.060, 361.336, 52802.678 24/03/16,12:47:29,00,09,1, 11.9,1,1, -1.108, 10483.059, 361.336, 52802.678 24/03/16,12:47:29,01,09,1, 11.9,1,1, -1.108, 10483.067, 361.298, 52802.677 24/03/16,12:47:29,02,09,1, 11.9,1,1, -1.108, 10483.044, 361.319, 52802.753 24/03/16,12:47:29,03,09,1, 11.9,1,1, -1.108, 10483.043, 361.308, 52802.583 24/03/16,12:47:29,04,09,1, 11.9,1,1, -1.108, 10483.040, 361.321, 52802.680 24/03/16,12:47:29,05,09,1, 11.9,1,1, -1.108, 10483.081, 361.308, 52802.616 24/03/16,12:47:29,06,09,1, 11.9,1,1, -1.108, 10483.080, 361.296, 52802.665 24/03/16,12:47:29,07,09,1, 11.9,1,1, -1.108, 10483.094, 361.316, 52802.652 24/03/16,12:47:29,08,09,1, 11.9,1,1, -1.108, 10483.081, 361.311, 52802.689 24/03/16,12:47:29,09,09,1, 11.9,1,1, -1.108, 10483.073, 361.303, 52802.606 24/03/16,12:47:29,10,09,1, 11.9,1,1, -1.108, 10483.075, 361.312, 52802.642 24/03/16,12:47:29,11,09,1, 11.9,1,1, -1.108, 10483.054, 361.331, 52802.624 24/03/16,12:47:29,12,09,1, 11.9,1,1, -1.108, 10483.101, 361.313, 52802.620 24/03/16,12:47:29,13,09,1, 11.9,1,1, -1.108, 10483.085, 361.324, 52802.604 24/03/16,12:47:29,14,09,1, 11.9,1,1, -1.108, 10483.067, 361.318, 52802.585 24/03/16,12:47:29,15,09,1, 11.9,1,1, -1.108, 10483.052, 361.295, 52802.612 24/03/16,12:47:29,16,09,1, 11.9,1,1, -1.108, 10483.070, 361.316, 52802.630 24/03/16,12:47:29,17,09,1, 11.9,1,1, -1.108, 10483.103, 361.339, 52802.594 24/03/16,12:47:29,18,09,1, 11.9,1,1, -1.108, 10483.088, 361.314, 52802.601 24/03/16,12:47:29,19,09,1, 11.9,1,1, -1.108, 10483.097, 361.349, 52802.622 24/03/16,12:47:30,00,09,1, 11.9,1,1, -1.105, 10483.092, 361.349, 52802.622 24/03/16,12:47:30,01,09,1, 11.9,1,1, -1.105, 10483.087, 361.311, 52802.706 24/03/16,12:47:30,02,09,1, 11.9,1,1, -1.105, 10483.100, 361.344, 52802.707 24/03/16,12:47:30,03,09,1, 11.9,1,1, -1.105, 10483.086, 361.331, 52802.682 24/03/16,12:47:30,04,09,1, 11.9,1,1, -1.105, 10483.093, 361.323, 52802.673 24/03/16,12:47:30,05,09,1, 11.9,1,1, -1.105, 10483.092, 361.344, 52802.675 24/03/16,12:47:30,06,09,1, 11.9,1,1, -1.105, 10483.090, 361.312, 52802.634 24/03/16,12:47:30,07,09,1, 11.9,1,1, -1.105, 10483.092, 361.352, 52802.611 24/03/16,12:47:30,08,09,1, 11.9,1,1, -1.105, 10483.093, 361.338, 52802.662 24/03/16,12:47:30,09,09,1, 11.9,1,1, -1.105, 10483.100, 361.335, 52802.621 24/03/16,12:47:30,10,09,1, 11.9,1,1, -1.105, 10483.118, 361.330, 52802.635 24/03/16,12:47:30,11,09,1, 11.9,1,1, -1.105, 10483.108, 361.348, 52802.646 24/03/16,12:47:30,12,09,1, 11.9,1,1, -1.105, 10483.115, 361.335, 52802.648 24/03/16,12:47:30,13,09,1, 11.9,1,1, -1.105, 10483.138, 361.348, 52802.654 24/03/16,12:47:30,14,09,1, 11.9,1,1, -1.105, 10483.113, 361.337, 52802.646 24/03/16,12:47:30,15,09,1, 11.9,1,1, -1.105, 10483.112, 361.293, 52802.663 24/03/16,12:47:30,16,09,1, 11.9,1,1, -1.105, 10483.116, 361.328, 52802.601 24/03/16,12:47:30,17,09,1, 11.9,1,1, -1.105, 10483.136, 361.323, 52802.503 24/03/16,12:47:30,18,09,1, 11.9,1,1, -1.105, 10483.109, 361.311, 52802.661 24/03/16,12:47:30,19,09,1, 11.9,1,1, -1.105, 10483.149, 361.337, 52802.601 24/03/16,12:47:31,00,09,1, 11.9,1,1, -1.106, 10483.142, 361.337, 52802.601 24/03/16,12:47:31,01,09,1, 11.9,1,1, -1.106, 10483.114, 361.301, 52802.605 24/03/16,12:47:31,02,09,1, 11.9,1,1, -1.106, 10483.132, 361.338, 52802.602 24/03/16,12:47:31,03,09,1, 11.9,1,1, -1.106, 10483.126, 361.326, 52802.650 24/03/16,12:47:31,04,09,1, 11.9,1,1, -1.106, 10483.131, 361.304, 52802.576 24/03/16,12:47:31,05,09,1, 11.9,1,1, -1.106, 10483.118, 361.322, 52802.573 24/03/16,12:47:31,06,09,1, 11.9,1,1, -1.106, 10483.134, 361.319, 52802.604 24/03/16,12:47:31,07,09,1, 11.9,1,1, -1.106, 10483.115, 361.335, 52802.555 24/03/16,12:47:31,08,09,1, 11.9,1,1, -1.106, 10483.150, 361.341, 52802.612 24/03/16,12:47:31,09,09,1, 11.9,1,1, -1.106, 10483.103, 361.314, 52802.605 24/03/16,12:47:31,10,09,1, 11.9,1,1, -1.106, 10483.122, 361.339, 52802.614 24/03/16,12:47:31,11,09,1, 11.9,1,1, -1.106, 10483.131, 361.312, 52802.537 24/03/16,12:47:31,12,09,1, 11.9,1,1, -1.106, 10483.133, 361.344, 52802.613 24/03/16,12:47:31,13,09,1, 11.9,1,1, -1.106, 10483.144, 361.368, 52802.615 24/03/16,12:47:31,14,09,1, 11.9,1,1, -1.106, 10483.145, 361.343, 52802.610 24/03/16,12:47:31,15,09,1, 11.9,1,1, -1.106, 10483.131, 361.343, 52802.648 24/03/16,12:47:31,16,09,1, 11.9,1,1, -1.106, 10483.167, 361.371, 52802.604 24/03/16,12:47:31,17,09,1, 11.9,1,1, -1.106, 10483.155, 361.353, 52802.671 24/03/16,12:47:31,18,09,1, 11.9,1,1, -1.106, 10483.143, 361.322, 52802.625 24/03/16,12:47:31,19,09,1, 11.9,1,1, -1.106, 10483.156, 361.347, 52802.649 24/03/16,12:47:32,00,09,1, 11.9,1,1, -1.106, 10483.150, 361.347, 52802.649 24/03/16,12:47:32,01,09,1, 11.9,1,1, -1.106, 10483.147, 361.328, 52802.578 24/03/16,12:47:32,02,09,1, 11.9,1,1, -1.106, 10483.144, 361.352, 52802.618 24/03/16,12:47:32,03,09,1, 11.9,1,1, -1.106, 10483.162, 361.319, 52802.573 24/03/16,12:47:32,04,09,1, 11.9,1,1, -1.106, 10483.116, 361.322, 52802.638 24/03/16,12:47:32,05,09,1, 11.9,1,1, -1.106, 10483.160, 361.332, 52802.605 24/03/16,12:47:32,06,09,1, 11.9,1,1, -1.106, 10483.153, 361.302, 52802.619 24/03/16,12:47:32,07,09,1, 11.9,1,1, -1.106, 10483.157, 361.330, 52802.627 24/03/16,12:47:32,08,09,1, 11.9,1,1, -1.106, 10483.179, 361.329, 52802.637 24/03/16,12:47:32,09,09,1, 11.9,1,1, -1.106, 10483.161, 361.300, 52802.613 24/03/16,12:47:32,10,09,1, 11.9,1,1, -1.106, 10483.163, 361.348, 52802.632 24/03/16,12:47:32,11,09,1, 11.9,1,1, -1.106, 10483.158, 361.315, 52802.622 24/03/16,12:47:32,12,09,1, 11.9,1,1, -1.106, 10483.170, 361.332, 52802.631 24/03/16,12:47:32,13,09,1, 11.9,1,1, -1.106, 10483.168, 361.361, 52802.633 24/03/16,12:47:32,14,09,1, 11.9,1,1, -1.106, 10483.158, 361.341, 52802.591 24/03/16,12:47:32,15,09,1, 11.9,1,1, -1.106, 10483.181, 361.304, 52802.609 24/03/16,12:47:32,16,09,1, 11.9,1,1, -1.106, 10483.190, 361.368, 52802.617 24/03/16,12:47:32,17,09,1, 11.9,1,1, -1.106, 10483.184, 361.337, 52802.625 24/03/16,12:47:32,18,09,1, 11.9,1,1, -1.106, 10483.182, 361.337, 52802.614 24/03/16,12:47:32,19,09,1, 11.9,1,1, -1.106, 10483.196, 361.354, 52802.638 24/03/16,12:47:33,00,09,1, 12.0,1,1, -1.109, 10483.192, 361.354, 52802.638 24/03/16,12:47:33,01,09,1, 12.0,1,1, -1.109, 10483.191, 361.330, 52802.586 24/03/16,12:47:33,02,09,1, 12.0,1,1, -1.109, 10483.210, 361.323, 52802.621 24/03/16,12:47:33,03,09,1, 12.0,1,1, -1.109, 10483.209, 361.332, 52802.571 24/03/16,12:47:33,04,09,1, 12.0,1,1, -1.109, 10483.203, 361.333, 52802.606 24/03/16,12:47:33,05,09,1, 12.0,1,1, -1.109, 10483.207, 361.362, 52802.637 24/03/16,12:47:33,06,09,1, 12.0,1,1, -1.109, 10483.198, 361.335, 52802.591 24/03/16,12:47:33,07,09,1, 12.0,1,1, -1.109, 10483.203, 361.356, 52802.623 24/03/16,12:47:33,08,09,1, 12.0,1,1, -1.109, 10483.234, 361.343, 52802.538 24/03/16,12:47:33,09,09,1, 12.0,1,1, -1.109, 10483.222, 361.315, 52802.606 24/03/16,12:47:33,10,09,1, 12.0,1,1, -1.109, 10483.229, 361.341, 52802.617 24/03/16,12:47:33,11,09,1, 12.0,1,1, -1.109, 10483.225, 361.363, 52802.613 24/03/16,12:47:33,12,09,1, 12.0,1,1, -1.109, 10483.187, 361.347, 52802.626 24/03/16,12:47:33,13,09,1, 12.0,1,1, -1.109, 10483.210, 361.340, 52802.678 24/03/16,12:47:33,14,09,1, 12.0,1,1, -1.109, 10483.210, 361.316, 52802.640 24/03/16,12:47:33,15,09,1, 12.0,1,1, -1.109, 10483.198, 361.330, 52802.601 24/03/16,12:47:33,16,09,1, 12.0,1,1, -1.109, 10483.232, 361.339, 52802.615 24/03/16,12:47:33,17,09,1, 12.0,1,1, -1.109, 10483.210, 361.356, 52802.601 24/03/16,12:47:33,18,09,1, 12.0,1,1, -1.109, 10483.209, 361.326, 52802.587 24/03/16,12:47:33,19,09,1, 12.0,1,1, -1.109, 10483.226, 361.336, 52802.613 24/03/16,12:47:34,00,09,1, 11.9,1,1, -1.106, 10483.226, 361.336, 52802.613 24/03/16,12:47:34,01,09,1, 11.9,1,1, -1.106, 10483.234, 361.329, 52802.591 24/03/16,12:47:34,02,09,1, 11.9,1,1, -1.106, 10483.231, 361.393, 52802.635 24/03/16,12:47:34,03,09,1, 11.9,1,1, -1.106, 10483.248, 361.357, 52802.655 24/03/16,12:47:34,04,09,1, 11.9,1,1, -1.106, 10483.221, 361.337, 52802.589 24/03/16,12:47:34,05,09,1, 11.9,1,1, -1.106, 10483.238, 361.374, 52802.582 24/03/16,12:47:34,06,09,1, 11.9,1,1, -1.106, 10483.215, 361.345, 52802.589 24/03/16,12:47:34,07,09,1, 11.9,1,1, -1.106, 10483.230, 361.359, 52802.575 24/03/16,12:47:34,08,09,1, 11.9,1,1, -1.106, 10483.226, 361.374, 52802.614 24/03/16,12:47:34,09,09,1, 11.9,1,1, -1.106, 10483.243, 361.361, 52802.602 24/03/16,12:47:34,10,09,1, 11.9,1,1, -1.106, 10483.225, 361.340, 52802.614 24/03/16,12:47:34,11,09,1, 11.9,1,1, -1.106, 10483.239, 361.358, 52802.612 24/03/16,12:47:34,12,09,1, 11.9,1,1, -1.106, 10483.247, 361.358, 52802.573 24/03/16,12:47:34,13,09,1, 11.9,1,1, -1.106, 10483.230, 361.350, 52802.637 24/03/16,12:47:34,14,09,1, 11.9,1,1, -1.106, 10483.232, 361.354, 52802.649 24/03/16,12:47:34,15,09,1, 11.9,1,1, -1.106, 10483.233, 361.356, 52802.581 24/03/16,12:47:34,16,09,1, 11.9,1,1, -1.106, 10483.237, 361.353, 52802.591 24/03/16,12:47:34,17,09,1, 11.9,1,1, -1.106, 10483.243, 361.372, 52802.549 24/03/16,12:47:34,18,09,1, 11.9,1,1, -1.106, 10483.257, 361.341, 52802.588 24/03/16,12:47:34,19,09,1, 11.9,1,1, -1.106, 10483.262, 361.354, 52802.541 24/03/16,12:47:35,00,09,1, 11.9,1,1, -1.106, 10483.259, 361.354, 52802.541 24/03/16,12:47:35,01,09,1, 11.9,1,1, -1.106, 10483.245, 361.354, 52802.594 24/03/16,12:47:35,02,09,1, 11.9,1,1, -1.106, 10483.272, 361.387, 52802.623 24/03/16,12:47:35,03,09,1, 11.9,1,1, -1.106, 10483.263, 361.384, 52802.568 24/03/16,12:47:35,04,09,1, 11.9,1,1, -1.106, 10483.264, 361.360, 52802.572 24/03/16,12:47:35,05,09,1, 11.9,1,1, -1.106, 10483.286, 361.371, 52802.621 24/03/16,12:47:35,06,09,1, 11.9,1,1, -1.106, 10483.256, 361.363, 52802.554 24/03/16,12:47:35,07,09,1, 11.9,1,1, -1.106, 10483.253, 361.357, 52802.603 24/03/16,12:47:35,08,09,1, 11.9,1,1, -1.106, 10483.258, 361.367, 52802.585 24/03/16,12:47:35,09,09,1, 11.9,1,1, -1.106, 10483.280, 361.366, 52802.593 24/03/16,12:47:35,10,09,1, 11.9,1,1, -1.106, 10483.277, 361.362, 52802.642 24/03/16,12:47:35,11,09,1, 11.9,1,1, -1.106, 10483.282, 361.381, 52802.513 24/03/16,12:47:35,12,09,1, 11.9,1,1, -1.106, 10483.291, 361.360, 52802.528 24/03/16,12:47:35,13,09,1, 11.9,1,1, -1.106, 10483.276, 361.352, 52802.575 24/03/16,12:47:35,14,09,1, 11.9,1,1, -1.106, 10483.297, 361.380, 52802.583 24/03/16,12:47:35,15,09,1, 11.9,1,1, -1.106, 10483.286, 361.358, 52802.580 24/03/16,12:47:35,16,09,1, 11.9,1,1, -1.106, 10483.269, 361.352, 52802.582 24/03/16,12:47:35,17,09,1, 11.9,1,1, -1.106, 10483.275, 361.360, 52802.601 24/03/16,12:47:35,18,09,1, 11.9,1,1, -1.106, 10483.280, 361.345, 52802.551 24/03/16,12:47:35,19,09,1, 11.9,1,1, -1.106, 10483.281, 361.358, 52802.667 24/03/16,12:47:36,00,09,1, 11.8,1,1, -1.105, 10483.276, 361.358, 52802.667 24/03/16,12:47:36,01,09,1, 11.8,1,1, -1.105, 10483.289, 361.361, 52802.621 24/03/16,12:47:36,02,09,1, 11.8,1,1, -1.105, 10483.312, 361.370, 52802.553 24/03/16,12:47:36,03,09,1, 11.8,1,1, -1.105, 10483.297, 361.383, 52802.637 24/03/16,12:47:36,04,09,1, 11.8,1,1, -1.105, 10483.304, 361.362, 52802.562 24/03/16,12:47:36,05,09,1, 11.8,1,1, -1.105, 10483.296, 361.368, 52802.652 24/03/16,12:47:36,06,09,1, 11.8,1,1, -1.105, 10483.294, 361.374, 52802.623 24/03/16,12:47:36,07,09,1, 11.8,1,1, -1.105, 10483.314, 361.353, 52802.542 24/03/16,12:47:36,08,09,1, 11.8,1,1, -1.105, 10483.308, 361.361, 52802.652 24/03/16,12:47:36,09,09,1, 11.8,1,1, -1.105, 10483.294, 361.357, 52802.529 24/03/16,12:47:36,10,09,1, 11.8,1,1, -1.105, 10483.308, 361.367, 52802.611 24/03/16,12:47:36,11,09,1, 11.8,1,1, -1.105, 10483.306, 361.359, 52802.608 24/03/16,12:47:36,12,09,1, 11.8,1,1, -1.105, 10483.315, 361.375, 52802.584 24/03/16,12:47:36,13,09,1, 11.8,1,1, -1.105, 10483.318, 361.340, 52802.516 24/03/16,12:47:36,14,09,1, 11.8,1,1, -1.105, 10483.318, 361.380, 52802.636 24/03/16,12:47:36,15,09,1, 11.8,1,1, -1.105, 10483.305, 361.351, 52802.570 24/03/16,12:47:36,16,09,1, 11.8,1,1, -1.105, 10483.306, 361.358, 52802.652 24/03/16,12:47:36,17,09,1, 11.8,1,1, -1.105, 10483.301, 361.369, 52802.558 24/03/16,12:47:36,18,09,1, 11.8,1,1, -1.105, 10483.316, 361.354, 52802.524 24/03/16,12:47:36,19,09,1, 11.8,1,1, -1.105, 10483.314, 361.362, 52802.609 24/03/16,12:47:37,00,09,1, 11.8,1,1, -1.103, 10483.309, 361.362, 52802.609 24/03/16,12:47:37,01,09,1, 11.8,1,1, -1.103, 10483.319, 361.357, 52802.608 24/03/16,12:47:37,02,09,1, 11.8,1,1, -1.103, 10483.333, 361.365, 52802.620 24/03/16,12:47:37,03,09,1, 11.8,1,1, -1.103, 10483.324, 361.389, 52802.607 24/03/16,12:47:37,04,09,1, 11.8,1,1, -1.103, 10483.348, 361.375, 52802.613 24/03/16,12:47:37,05,09,1, 11.8,1,1, -1.103, 10483.336, 361.384, 52802.598 24/03/16,12:47:37,06,09,1, 11.8,1,1, -1.103, 10483.323, 361.377, 52802.509 24/03/16,12:47:37,07,09,1, 11.8,1,1, -1.103, 10483.344, 361.357, 52802.591 24/03/16,12:47:37,08,09,1, 11.8,1,1, -1.103, 10483.338, 361.377, 52802.584 24/03/16,12:47:37,09,09,1, 11.8,1,1, -1.103, 10483.319, 361.373, 52802.700 24/03/16,12:47:37,10,09,1, 11.8,1,1, -1.103, 10483.342, 361.343, 52802.512 24/03/16,12:47:37,11,09,1, 11.8,1,1, -1.103, 10483.332, 361.389, 52802.488 24/03/16,12:47:37,12,09,1, 11.8,1,1, -1.103, 10483.340, 361.382, 52802.540 24/03/16,12:47:37,13,09,1, 11.8,1,1, -1.103, 10483.326, 361.360, 52802.552 24/03/16,12:47:37,14,09,1, 11.8,1,1, -1.103, 10483.343, 361.376, 52802.592 24/03/16,12:47:37,15,09,1, 11.8,1,1, -1.103, 10483.322, 361.389, 52802.576 24/03/16,12:47:37,16,09,1, 11.8,1,1, -1.103, 10483.341, 361.375, 52802.629 24/03/16,12:47:37,17,09,1, 11.8,1,1, -1.103, 10483.360, 361.396, 52802.571 24/03/16,12:47:37,18,09,1, 11.8,1,1, -1.103, 10483.350, 361.352, 52802.379 24/03/16,12:47:37,19,09,1, 11.8,1,1, -1.103, 10483.335, 361.358, 52802.558 24/03/16,12:47:38,00,09,1, 11.9,1,1, -1.108, 10483.334, 361.358, 52802.558 24/03/16,12:47:38,01,09,1, 11.9,1,1, -1.108, 10483.333, 361.374, 52802.670 24/03/16,12:47:38,02,09,1, 11.9,1,1, -1.108, 10483.364, 361.375, 52802.353 24/03/16,12:47:38,03,09,1, 11.9,1,1, -1.108, 10483.375, 361.397, 52802.669 24/03/16,12:47:38,04,09,1, 11.9,1,1, -1.108, 10483.351, 361.387, 52802.576 24/03/16,12:47:38,05,09,1, 11.9,1,1, -1.108, 10483.363, 361.392, 52802.601 24/03/16,12:47:38,06,09,1, 11.9,1,1, -1.108, 10483.358, 361.400, 52802.586 24/03/16,12:47:38,07,09,1, 11.9,1,1, -1.108, 10483.357, 361.384, 52802.564 24/03/16,12:47:38,08,09,1, 11.9,1,1, -1.108, 10483.359, 361.394, 52802.560 24/03/16,12:47:38,09,09,1, 11.9,1,1, -1.108, 10483.352, 361.399, 52802.571 24/03/16,12:47:38,10,09,1, 11.9,1,1, -1.108, 10483.358, 361.408, 52802.548 24/03/16,12:47:38,11,09,1, 11.9,1,1, -1.108, 10483.386, 361.421, 52802.568 24/03/16,12:47:38,12,09,1, 11.9,1,1, -1.108, 10483.367, 361.398, 52802.627 24/03/16,12:47:38,13,09,1, 11.9,1,1, -1.108, 10483.378, 361.386, 52802.640 24/03/16,12:47:38,14,09,1, 11.9,1,1, -1.108, 10483.387, 361.389, 52802.550 24/03/16,12:47:38,15,09,1, 11.9,1,1, -1.108, 10483.401, 361.401, 52802.543 24/03/16,12:47:38,16,09,1, 11.9,1,1, -1.108, 10483.373, 361.386, 52802.590 24/03/16,12:47:38,17,09,1, 11.9,1,1, -1.108, 10483.369, 361.385, 52802.577 24/03/16,12:47:38,18,09,1, 11.9,1,1, -1.108, 10483.362, 361.405, 52802.641 24/03/16,12:47:38,19,09,1, 11.9,1,1, -1.108, 10483.379, 361.386, 52802.608 24/03/16,12:47:39,00,09,1, 11.9,1,1, -1.105, 10483.376, 361.386, 52802.608 24/03/16,12:47:39,01,09,1, 11.9,1,1, -1.105, 10483.377, 361.403, 52802.579 24/03/16,12:47:39,02,09,1, 11.9,1,1, -1.105, 10483.381, 361.378, 52802.546 24/03/16,12:47:39,03,09,1, 11.9,1,1, -1.105, 10483.373, 361.407, 52802.546 24/03/16,12:47:39,04,09,1, 11.9,1,1, -1.105, 10483.380, 361.371, 52802.560 24/03/16,12:47:39,05,09,1, 11.9,1,1, -1.105, 10483.387, 361.382, 52802.588 24/03/16,12:47:39,06,09,1, 11.9,1,1, -1.105, 10483.403, 361.409, 52802.585 24/03/16,12:47:39,07,09,1, 11.9,1,1, -1.105, 10483.394, 361.373, 52802.539 24/03/16,12:47:39,08,09,1, 11.9,1,1, -1.105, 10483.382, 361.377, 52802.627 24/03/16,12:47:39,09,09,1, 11.9,1,1, -1.105, 10483.395, 361.400, 52802.659 24/03/16,12:47:39,10,09,1, 11.9,1,1, -1.105, 10483.384, 361.391, 52802.652 24/03/16,12:47:39,11,09,1, 11.9,1,1, -1.105, 10483.400, 361.413, 52802.615 24/03/16,12:47:39,12,09,1, 11.9,1,1, -1.105, 10483.401, 361.423, 52802.561 24/03/16,12:47:39,13,09,1, 11.9,1,1, -1.105, 10483.378, 361.400, 52802.566 24/03/16,12:47:39,14,09,1, 11.9,1,1, -1.105, 10483.396, 361.411, 52802.624 24/03/16,12:47:39,15,09,1, 11.9,1,1, -1.105, 10483.377, 361.433, 52802.480 24/03/16,12:47:39,16,09,1, 11.9,1,1, -1.105, 10483.422, 361.380, 52802.618 24/03/16,12:47:39,17,09,1, 11.9,1,1, -1.105, 10483.423, 361.408, 52802.537 24/03/16,12:47:39,18,09,1, 11.9,1,1, -1.105, 10483.410, 361.411, 52802.645 24/03/16,12:47:39,19,09,1, 11.9,1,1, -1.105, 10483.435, 361.400, 52802.568 24/03/16,12:47:40,00,09,1, 11.9,1,1, -1.104, 10483.434, 361.400, 52802.568 24/03/16,12:47:40,01,09,1, 11.9,1,1, -1.104, 10483.415, 361.429, 52802.534 24/03/16,12:47:40,02,09,1, 11.9,1,1, -1.104, 10483.427, 361.410, 52802.599 24/03/16,12:47:40,03,09,1, 11.9,1,1, -1.104, 10483.419, 361.431, 52802.625 24/03/16,12:47:40,04,09,1, 11.9,1,1, -1.104, 10483.417, 361.427, 52802.609 24/03/16,12:47:40,05,09,1, 11.9,1,1, -1.104, 10483.423, 361.407, 52802.559 24/03/16,12:47:40,06,09,1, 11.9,1,1, -1.104, 10483.416, 361.433, 52802.592 24/03/16,12:47:40,07,09,1, 11.9,1,1, -1.104, 10483.425, 361.418, 52802.544 24/03/16,12:47:40,08,09,1, 11.9,1,1, -1.104, 10483.410, 361.417, 52802.549 24/03/16,12:47:40,09,09,1, 11.9,1,1, -1.104, 10483.420, 361.426, 52802.576 24/03/16,12:47:40,10,09,1, 11.9,1,1, -1.104, 10483.400, 361.399, 52802.545 24/03/16,12:47:40,11,09,1, 11.9,1,1, -1.104, 10483.431, 361.430, 52802.622 24/03/16,12:47:40,12,09,1, 11.9,1,1, -1.104, 10483.441, 361.415, 52802.622 24/03/16,12:47:40,13,09,1, 11.9,1,1, -1.104, 10483.439, 361.421, 52802.574 24/03/16,12:47:40,14,09,1, 11.9,1,1, -1.104, 10483.438, 361.441, 52802.738 24/03/16,12:47:40,15,09,1, 11.9,1,1, -1.104, 10483.443, 361.436, 52802.650 24/03/16,12:47:40,16,09,1, 11.9,1,1, -1.104, 10483.431, 361.436, 52802.586 24/03/16,12:47:40,17,09,1, 11.9,1,1, -1.104, 10483.446, 361.435, 52802.838 24/03/16,12:47:40,18,09,1, 11.9,1,1, -1.104, 10483.482, 361.425, 52802.575 24/03/16,12:47:40,19,09,1, 11.9,1,1, -1.104, 10483.465, 361.388, 52802.555 24/03/16,12:47:41,00,09,1, 11.9,1,1, -1.102, 10483.459, 361.388, 52802.555 24/03/16,12:47:41,01,09,1, 11.9,1,1, -1.102, 10483.447, 361.403, 52802.604 24/03/16,12:47:41,02,09,1, 11.9,1,1, -1.102, 10483.419, 361.408, 52802.566 24/03/16,12:47:41,03,09,1, 11.9,1,1, -1.102, 10483.433, 361.445, 52802.577 24/03/16,12:47:41,04,09,1, 11.9,1,1, -1.102, 10483.465, 361.423, 52802.531 24/03/16,12:47:41,05,09,1, 11.9,1,1, -1.102, 10483.453, 361.423, 52802.613 24/03/16,12:47:41,06,09,1, 11.9,1,1, -1.102, 10483.443, 361.447, 52802.610 24/03/16,12:47:41,07,09,1, 11.9,1,1, -1.102, 10483.461, 361.420, 52802.566 24/03/16,12:47:41,08,09,1, 11.9,1,1, -1.102, 10483.456, 361.424, 52802.572 24/03/16,12:47:41,09,09,1, 11.9,1,1, -1.102, 10483.452, 361.468, 52802.595 24/03/16,12:47:41,10,09,1, 11.9,1,1, -1.102, 10483.475, 361.422, 52802.562 24/03/16,12:47:41,11,09,1, 11.9,1,1, -1.102, 10483.460, 361.412, 52802.578 24/03/16,12:47:41,12,09,1, 11.9,1,1, -1.102, 10483.456, 361.446, 52802.602 24/03/16,12:47:41,13,09,1, 11.9,1,1, -1.102, 10483.460, 361.426, 52802.573 24/03/16,12:47:41,14,09,1, 11.9,1,1, -1.102, 10483.468, 361.448, 52802.560 24/03/16,12:47:41,15,09,1, 11.9,1,1, -1.102, 10483.463, 361.446, 52802.539 24/03/16,12:47:41,16,09,1, 11.9,1,1, -1.102, 10483.482, 361.421, 52802.573 24/03/16,12:47:41,17,09,1, 11.9,1,1, -1.102, 10483.454, 361.445, 52802.717 24/03/16,12:47:41,18,09,1, 11.9,1,1, -1.102, 10483.487, 361.437, 52802.478 24/03/16,12:47:41,19,09,1, 11.9,1,1, -1.102, 10483.470, 361.437, 52802.574 24/03/16,12:47:42,00,09,1, 11.9,1,1, -1.105, 10483.468, 361.437, 52802.574 24/03/16,12:47:42,01,09,1, 11.9,1,1, -1.105, 10483.462, 361.439, 52802.597 24/03/16,12:47:42,02,09,1, 11.9,1,1, -1.105, 10483.440, 361.452, 52802.586 24/03/16,12:47:42,03,09,1, 11.9,1,1, -1.105, 10483.455, 361.462, 52802.535 24/03/16,12:47:42,04,09,1, 11.9,1,1, -1.105, 10483.444, 361.455, 52802.631 24/03/16,12:47:42,05,09,1, 11.9,1,1, -1.105, 10483.474, 361.430, 52802.628 24/03/16,12:47:42,06,09,1, 11.9,1,1, -1.105, 10483.483, 361.432, 52802.602 24/03/16,12:47:42,07,09,1, 11.9,1,1, -1.105, 10483.465, 361.427, 52802.592 24/03/16,12:47:42,08,09,1, 11.9,1,1, -1.105, 10483.505, 361.438, 52802.592 24/03/16,12:47:42,09,09,1, 11.9,1,1, -1.105, 10483.484, 361.424, 52802.568 24/03/16,12:47:42,10,09,1, 11.9,1,1, -1.105, 10483.504, 361.403, 52802.570 24/03/16,12:47:42,11,09,1, 11.9,1,1, -1.105, 10483.489, 361.440, 52802.530 24/03/16,12:47:42,12,09,1, 11.9,1,1, -1.105, 10483.495, 361.484, 52802.562 24/03/16,12:47:42,13,09,1, 11.9,1,1, -1.105, 10483.475, 361.439, 52802.600 24/03/16,12:47:42,14,09,1, 11.9,1,1, -1.105, 10483.494, 361.459, 52802.581 24/03/16,12:47:42,15,09,1, 11.9,1,1, -1.105, 10483.499, 361.454, 52802.566 24/03/16,12:47:42,16,09,1, 11.9,1,1, -1.105, 10483.491, 361.438, 52802.569 24/03/16,12:47:42,17,09,1, 11.9,1,1, -1.105, 10483.513, 361.445, 52802.645 24/03/16,12:47:42,18,09,1, 11.9,1,1, -1.105, 10483.528, 361.443, 52802.621 24/03/16,12:47:42,19,09,1, 11.9,1,1, -1.105, 10483.485, 361.446, 52802.583 24/03/16,12:47:43,00,09,1, 11.9,1,1, -1.105, 10483.484, 361.446, 52802.583 24/03/16,12:47:43,01,09,1, 11.9,1,1, -1.105, 10483.505, 361.443, 52802.564 24/03/16,12:47:43,02,09,1, 11.9,1,1, -1.105, 10483.520, 361.445, 52802.598 24/03/16,12:47:43,03,09,1, 11.9,1,1, -1.105, 10483.510, 361.453, 52802.597 24/03/16,12:47:43,04,09,1, 11.9,1,1, -1.105, 10483.517, 361.455, 52802.637 24/03/16,12:47:43,05,09,1, 11.9,1,1, -1.105, 10483.515, 361.459, 52802.552 24/03/16,12:47:43,06,09,1, 11.9,1,1, -1.105, 10483.528, 361.471, 52802.714 24/03/16,12:47:43,07,09,1, 11.9,1,1, -1.105, 10483.536, 361.464, 52802.577 24/03/16,12:47:43,08,09,1, 11.9,1,1, -1.105, 10483.549, 361.444, 52802.608 24/03/16,12:47:43,09,09,1, 11.9,1,1, -1.105, 10483.541, 361.449, 52802.533 24/03/16,12:47:43,10,09,1, 11.9,1,1, -1.105, 10483.536, 361.457, 52802.634 24/03/16,12:47:43,11,09,1, 11.9,1,1, -1.105, 10483.492, 361.465, 52802.622 24/03/16,12:47:43,12,09,1, 11.9,1,1, -1.105, 10483.524, 361.468, 52802.540 24/03/16,12:47:43,13,09,1, 11.9,1,1, -1.105, 10483.546, 361.462, 52802.673 24/03/16,12:47:43,14,09,1, 11.9,1,1, -1.105, 10483.512, 361.478, 52802.648 24/03/16,12:47:43,15,09,1, 11.9,1,1, -1.105, 10483.524, 361.480, 52802.580 24/03/16,12:47:43,16,09,1, 11.9,1,1, -1.105, 10483.523, 361.462, 52802.621 24/03/16,12:47:43,17,09,1, 11.9,1,1, -1.105, 10483.522, 361.489, 52802.595 24/03/16,12:47:43,18,09,1, 11.9,1,1, -1.105, 10483.534, 361.474, 52802.685 24/03/16,12:47:43,19,09,1, 11.9,1,1, -1.105, 10483.526, 361.435, 52802.621 24/03/16,12:47:44,00,09,1, 11.8,1,1, -1.103, 10483.518, 361.435, 52802.621 24/03/16,12:47:44,01,09,1, 11.8,1,1, -1.103, 10483.535, 361.468, 52802.586 24/03/16,12:47:44,02,09,1, 11.8,1,1, -1.103, 10483.530, 361.446, 52802.583 24/03/16,12:47:44,03,09,1, 11.8,1,1, -1.103, 10483.521, 361.472, 52802.580 24/03/16,12:47:44,04,09,1, 11.8,1,1, -1.103, 10483.525, 361.462, 52802.531 24/03/16,12:47:44,05,09,1, 11.8,1,1, -1.103, 10483.554, 361.453, 52802.545 24/03/16,12:47:44,06,09,1, 11.8,1,1, -1.103, 10483.566, 361.479, 52802.632 24/03/16,12:47:44,07,09,1, 11.8,1,1, -1.103, 10483.536, 361.458, 52802.557 24/03/16,12:47:44,08,09,1, 11.8,1,1, -1.103, 10483.525, 361.461, 52802.548 24/03/16,12:47:44,09,09,1, 11.8,1,1, -1.103, 10483.570, 361.478, 52802.571 24/03/16,12:47:44,10,09,1, 11.8,1,1, -1.103, 10483.550, 361.481, 52802.559 24/03/16,12:47:44,11,09,1, 11.8,1,1, -1.103, 10483.519, 361.476, 52802.647 24/03/16,12:47:44,12,09,1, 11.8,1,1, -1.103, 10483.556, 361.496, 52802.636 24/03/16,12:47:44,13,09,1, 11.8,1,1, -1.103, 10483.552, 361.469, 52802.629 24/03/16,12:47:44,14,09,1, 11.8,1,1, -1.103, 10483.560, 361.489, 52802.572 24/03/16,12:47:44,15,09,1, 11.8,1,1, -1.103, 10483.562, 361.487, 52802.635 24/03/16,12:47:44,16,09,1, 11.8,1,1, -1.103, 10483.539, 361.467, 52802.627 24/03/16,12:47:44,17,09,1, 11.8,1,1, -1.103, 10483.566, 361.486, 52802.544 24/03/16,12:47:44,18,09,1, 11.8,1,1, -1.103, 10483.568, 361.491, 52802.599 24/03/16,12:47:44,19,09,1, 11.8,1,1, -1.103, 10483.545, 361.472, 52802.597 24/03/16,12:47:45,00,09,1, 11.9,1,1, -1.107, 10483.543, 361.472, 52802.597 24/03/16,12:47:45,01,09,1, 11.9,1,1, -1.107, 10483.580, 361.476, 52802.578 24/03/16,12:47:45,02,09,1, 11.9,1,1, -1.107, 10483.560, 361.450, 52802.586 24/03/16,12:47:45,03,09,1, 11.9,1,1, -1.107, 10483.584, 361.487, 52802.609 24/03/16,12:47:45,04,09,1, 11.9,1,1, -1.107, 10483.575, 361.459, 52802.551 24/03/16,12:47:45,05,09,1, 11.9,1,1, -1.107, 10483.569, 361.480, 52802.574 24/03/16,12:47:45,06,09,1, 11.9,1,1, -1.107, 10483.566, 361.467, 52802.597 24/03/16,12:47:45,07,09,1, 11.9,1,1, -1.107, 10483.583, 361.468, 52802.536 24/03/16,12:47:45,08,09,1, 11.9,1,1, -1.107, 10483.566, 361.483, 52802.568 24/03/16,12:47:45,09,09,1, 11.9,1,1, -1.107, 10483.598, 361.496, 52802.577 24/03/16,12:47:45,10,09,1, 11.9,1,1, -1.107, 10483.553, 361.466, 52802.578 24/03/16,12:47:45,11,09,1, 11.9,1,1, -1.107, 10483.585, 361.487, 52802.601 24/03/16,12:47:45,12,09,1, 11.9,1,1, -1.107, 10483.579, 361.502, 52802.617 24/03/16,12:47:45,13,09,1, 11.9,1,1, -1.107, 10483.567, 361.506, 52802.557 24/03/16,12:47:45,14,09,1, 11.9,1,1, -1.107, 10483.590, 361.481, 52802.589 24/03/16,12:47:45,15,09,1, 11.9,1,1, -1.107, 10483.589, 361.477, 52802.647 24/03/16,12:47:45,16,09,1, 11.9,1,1, -1.107, 10483.588, 361.477, 52802.597 24/03/16,12:47:45,17,09,1, 11.9,1,1, -1.107, 10483.588, 361.475, 52802.608 24/03/16,12:47:45,18,09,1, 11.9,1,1, -1.107, 10483.590, 361.504, 52802.608 24/03/16,12:47:45,19,09,1, 11.9,1,1, -1.107, 10483.576, 361.452, 52802.524 24/03/16,12:47:46,00,09,1, 11.8,1,1, -1.109, 10483.568, 361.452, 52802.524 24/03/16,12:47:46,01,09,1, 11.8,1,1, -1.109, 10483.611, 361.458, 52802.584 24/03/16,12:47:46,02,09,1, 11.8,1,1, -1.109, 10483.597, 361.472, 52802.536 24/03/16,12:47:46,03,09,1, 11.8,1,1, -1.109, 10483.601, 361.471, 52802.569 24/03/16,12:47:46,04,09,1, 11.8,1,1, -1.109, 10483.603, 361.487, 52802.585 24/03/16,12:47:46,05,09,1, 11.8,1,1, -1.109, 10483.581, 361.456, 52802.582 24/03/16,12:47:46,06,09,1, 11.8,1,1, -1.109, 10483.622, 361.477, 52802.590 24/03/16,12:47:46,07,09,1, 11.8,1,1, -1.109, 10483.591, 361.450, 52802.549 24/03/16,12:47:46,08,09,1, 11.8,1,1, -1.109, 10483.610, 361.490, 52802.525 24/03/16,12:47:46,09,09,1, 11.8,1,1, -1.109, 10483.602, 361.496, 52802.584 24/03/16,12:47:46,10,09,1, 11.8,1,1, -1.109, 10483.602, 361.473, 52802.586 24/03/16,12:47:46,11,09,1, 11.8,1,1, -1.109, 10483.606, 361.464, 52802.577 24/03/16,12:47:46,12,09,1, 11.8,1,1, -1.109, 10483.625, 361.493, 52802.592 24/03/16,12:47:46,13,09,1, 11.8,1,1, -1.109, 10483.612, 361.468, 52802.434 24/03/16,12:47:46,14,09,1, 11.8,1,1, -1.109, 10483.596, 361.496, 52802.632 24/03/16,12:47:46,15,09,1, 11.8,1,1, -1.109, 10483.622, 361.510, 52802.554 24/03/16,12:47:46,16,09,1, 11.8,1,1, -1.109, 10483.593, 361.486, 52802.554 24/03/16,12:47:46,17,09,1, 11.8,1,1, -1.109, 10483.638, 361.499, 52802.580 24/03/16,12:47:46,18,09,1, 11.8,1,1, -1.109, 10483.634, 361.489, 52802.564 24/03/16,12:47:46,19,09,1, 11.8,1,1, -1.109, 10483.616, 361.475, 52802.538 24/03/16,12:47:47,00,09,1, 11.8,1,1, -1.105, 10483.609, 361.475, 52802.538 24/03/16,12:47:47,01,09,1, 11.8,1,1, -1.105, 10483.629, 361.506, 52802.545 24/03/16,12:47:47,02,09,1, 11.8,1,1, -1.105, 10483.618, 361.486, 52802.562 24/03/16,12:47:47,03,09,1, 11.8,1,1, -1.105, 10483.627, 361.527, 52802.574 24/03/16,12:47:47,04,09,1, 11.8,1,1, -1.105, 10483.628, 361.481, 52802.582 24/03/16,12:47:47,05,09,1, 11.8,1,1, -1.105, 10483.604, 361.497, 52802.579 24/03/16,12:47:47,06,09,1, 11.8,1,1, -1.105, 10483.616, 361.482, 52802.603 24/03/16,12:47:47,07,09,1, 11.8,1,1, -1.105, 10483.591, 361.483, 52802.583 24/03/16,12:47:47,08,09,1, 11.8,1,1, -1.105, 10483.623, 361.490, 52802.567 24/03/16,12:47:47,09,09,1, 11.8,1,1, -1.105, 10483.629, 361.499, 52802.467 24/03/16,12:47:47,10,09,1, 11.8,1,1, -1.105, 10483.649, 361.492, 52802.561 24/03/16,12:47:47,11,09,1, 11.8,1,1, -1.105, 10483.629, 361.492, 52802.558 24/03/16,12:47:47,12,09,1, 11.8,1,1, -1.105, 10483.648, 361.510, 52802.555 24/03/16,12:47:47,13,09,1, 11.8,1,1, -1.105, 10483.629, 361.470, 52802.546 24/03/16,12:47:47,14,09,1, 11.8,1,1, -1.105, 10483.629, 361.484, 52802.533 24/03/16,12:47:47,15,09,1, 11.8,1,1, -1.105, 10483.639, 361.492, 52802.550 24/03/16,12:47:47,16,09,1, 11.8,1,1, -1.105, 10483.619, 361.480, 52802.547 24/03/16,12:47:47,17,09,1, 11.8,1,1, -1.105, 10483.619, 361.510, 52802.577 24/03/16,12:47:47,18,09,1, 11.8,1,1, -1.105, 10483.628, 361.519, 52802.562 24/03/16,12:47:47,19,09,1, 11.8,1,1, -1.105, 10483.628, 361.489, 52802.599 24/03/16,12:47:48,00,09,1, 11.8,1,1, -1.104, 10483.626, 361.489, 52802.599 24/03/16,12:47:48,01,09,1, 11.8,1,1, -1.104, 10483.646, 361.506, 52802.561 24/03/16,12:47:48,02,09,1, 11.8,1,1, -1.104, 10483.658, 361.513, 52802.604 24/03/16,12:47:48,03,09,1, 11.8,1,1, -1.104, 10483.661, 361.529, 52802.604 24/03/16,12:47:48,04,09,1, 11.8,1,1, -1.104, 10483.653, 361.506, 52802.585 24/03/16,12:47:48,05,09,1, 11.8,1,1, -1.104, 10483.659, 361.486, 52802.590 24/03/16,12:47:48,06,09,1, 11.8,1,1, -1.104, 10483.643, 361.507, 52802.570 24/03/16,12:47:48,07,09,1, 11.8,1,1, -1.104, 10483.666, 361.493, 52802.650 24/03/16,12:47:48,08,09,1, 11.8,1,1, -1.104, 10483.652, 361.521, 52802.600 24/03/16,12:47:48,09,09,1, 11.8,1,1, -1.104, 10483.664, 361.549, 52802.616 24/03/16,12:47:48,10,09,1, 11.8,1,1, -1.104, 10483.647, 361.507, 52802.607 24/03/16,12:47:48,11,09,1, 11.8,1,1, -1.104, 10483.656, 361.532, 52802.593 24/03/16,12:47:48,12,09,1, 11.8,1,1, -1.104, 10483.664, 361.551, 52802.591 24/03/16,12:47:48,13,09,1, 11.8,1,1, -1.104, 10483.633, 361.516, 52802.543 24/03/16,12:47:48,14,09,1, 11.8,1,1, -1.104, 10483.663, 361.536, 52802.565 24/03/16,12:47:48,15,09,1, 11.8,1,1, -1.104, 10483.651, 361.549, 52802.578 24/03/16,12:47:48,16,09,1, 11.8,1,1, -1.104, 10483.630, 361.541, 52802.538 24/03/16,12:47:48,17,09,1, 11.8,1,1, -1.104, 10483.657, 361.550, 52802.596 24/03/16,12:47:48,18,09,1, 11.8,1,1, -1.104, 10483.656, 361.544, 52802.594 24/03/16,12:47:48,19,09,1, 11.8,1,1, -1.104, 10483.654, 361.525, 52802.577 24/03/16,12:47:49,00,10,1, 11.9,1,1, -1.109, 10483.651, 361.525, 52802.577 24/03/16,12:47:49,01,10,1, 11.9,1,1, -1.109, 10483.666, 361.544, 52802.599 24/03/16,12:47:49,02,10,1, 11.9,1,1, -1.109, 10483.666, 361.529, 52802.588 24/03/16,12:47:49,03,10,1, 11.9,1,1, -1.109, 10483.673, 361.560, 52802.845 24/03/16,12:47:49,04,10,1, 11.9,1,1, -1.109, 10483.694, 361.516, 52802.512 24/03/16,12:47:49,05,10,1, 11.9,1,1, -1.109, 10483.688, 361.503, 52802.532 24/03/16,12:47:49,06,10,1, 11.9,1,1, -1.109, 10483.689, 361.555, 52802.532 24/03/16,12:47:49,07,10,1, 11.9,1,1, -1.109, 10483.682, 361.532, 52802.541 24/03/16,12:47:49,08,10,1, 11.9,1,1, -1.109, 10483.673, 361.543, 52802.536 24/03/16,12:47:49,09,10,1, 11.9,1,1, -1.109, 10483.711, 361.545, 52802.528 24/03/16,12:47:49,10,10,1, 11.9,1,1, -1.109, 10483.675, 361.546, 52802.595 24/03/16,12:47:49,11,10,1, 11.9,1,1, -1.109, 10483.684, 361.530, 52802.594 24/03/16,12:47:49,12,10,1, 11.9,1,1, -1.109, 10483.695, 361.563, 52802.513 24/03/16,12:47:49,13,10,1, 11.9,1,1, -1.109, 10483.685, 361.540, 52802.609 24/03/16,12:47:49,14,10,1, 11.9,1,1, -1.109, 10483.679, 361.547, 52802.559 24/03/16,12:47:49,15,10,1, 11.9,1,1, -1.109, 10483.688, 361.555, 52802.576 24/03/16,12:47:49,16,10,1, 11.9,1,1, -1.109, 10483.673, 361.538, 52802.553 24/03/16,12:47:49,17,10,1, 11.9,1,1, -1.109, 10483.684, 361.562, 52802.614 24/03/16,12:47:49,18,10,1, 11.9,1,1, -1.109, 10483.686, 361.539, 52802.561 24/03/16,12:47:49,19,10,1, 11.9,1,1, -1.109, 10483.672, 361.538, 52802.562 24/03/16,12:47:50,00,10,1, 11.8,1,1, -1.105, 10483.668, 361.538, 52802.562 24/03/16,12:47:50,01,10,1, 11.8,1,1, -1.105, 10483.678, 361.559, 52802.548 24/03/16,12:47:50,02,10,1, 11.8,1,1, -1.105, 10483.667, 361.556, 52802.488 24/03/16,12:47:50,03,10,1, 11.8,1,1, -1.105, 10483.702, 361.580, 52802.596 24/03/16,12:47:50,04,10,1, 11.8,1,1, -1.105, 10483.695, 361.539, 52802.504 24/03/16,12:47:50,05,10,1, 11.8,1,1, -1.105, 10483.725, 361.543, 52802.535 24/03/16,12:47:50,06,10,1, 11.8,1,1, -1.105, 10483.704, 361.565, 52802.541 24/03/16,12:47:50,07,10,1, 11.8,1,1, -1.105, 10483.700, 361.546, 52802.536 24/03/16,12:47:50,08,10,1, 11.8,1,1, -1.105, 10483.715, 361.553, 52802.545 24/03/16,12:47:50,09,10,1, 11.8,1,1, -1.105, 10483.704, 361.572, 52802.564 24/03/16,12:47:50,10,10,1, 11.8,1,1, -1.105, 10483.713, 361.553, 52802.554 24/03/16,12:47:50,11,10,1, 11.8,1,1, -1.105, 10483.695, 361.555, 52802.554 24/03/16,12:47:50,12,10,1, 11.8,1,1, -1.105, 10483.713, 361.569, 52802.635 24/03/16,12:47:50,13,10,1, 11.8,1,1, -1.105, 10483.702, 361.556, 52802.558 24/03/16,12:47:50,14,10,1, 11.8,1,1, -1.105, 10483.698, 361.597, 52802.625 24/03/16,12:47:50,15,10,1, 11.8,1,1, -1.105, 10483.695, 361.563, 52802.508 24/03/16,12:47:50,16,10,1, 11.8,1,1, -1.105, 10483.692, 361.560, 52802.564 24/03/16,12:47:50,17,10,1, 11.8,1,1, -1.105, 10483.693, 361.592, 52802.640 24/03/16,12:47:50,18,10,1, 11.8,1,1, -1.105, 10483.703, 361.573, 52802.594 24/03/16,12:47:50,19,10,1, 11.8,1,1, -1.105, 10483.707, 361.546, 52802.585 24/03/16,12:47:51,00,10,1, 11.9,1,1, -1.108, 10483.701, 361.546, 52802.585 24/03/16,12:47:51,01,10,1, 11.9,1,1, -1.108, 10483.722, 361.571, 52802.576 24/03/16,12:47:51,02,10,1, 11.9,1,1, -1.108, 10483.720, 361.547, 52802.548 24/03/16,12:47:51,03,10,1, 11.9,1,1, -1.108, 10483.716, 361.576, 52802.556 24/03/16,12:47:51,04,10,1, 11.9,1,1, -1.108, 10483.721, 361.570, 52802.537 24/03/16,12:47:51,05,10,1, 11.9,1,1, -1.108, 10483.708, 361.596, 52802.592 24/03/16,12:47:51,06,10,1, 11.9,1,1, -1.108, 10483.719, 361.607, 52802.577 24/03/16,12:47:51,07,10,1, 11.9,1,1, -1.108, 10483.733, 361.595, 52802.540 24/03/16,12:47:51,08,10,1, 11.9,1,1, -1.108, 10483.717, 361.582, 52802.553 24/03/16,12:47:51,09,10,1, 11.9,1,1, -1.108, 10483.749, 361.607, 52802.584 24/03/16,12:47:51,10,10,1, 11.9,1,1, -1.108, 10483.724, 361.555, 52802.613 24/03/16,12:47:51,11,10,1, 11.9,1,1, -1.108, 10483.755, 361.585, 52802.589 24/03/16,12:47:51,12,10,1, 11.9,1,1, -1.108, 10483.701, 361.601, 52802.562 24/03/16,12:47:51,13,10,1, 11.9,1,1, -1.108, 10483.768, 361.575, 52802.471 24/03/16,12:47:51,14,10,1, 11.9,1,1, -1.108, 10483.702, 361.602, 52802.824 24/03/16,12:47:51,15,10,1, 11.9,1,1, -1.108, 10483.743, 361.580, 52802.526 24/03/16,12:47:51,16,10,1, 11.9,1,1, -1.108, 10483.755, 361.564, 52802.499 24/03/16,12:47:51,17,10,1, 11.9,1,1, -1.108, 10483.774, 361.559, 52802.513 24/03/16,12:47:51,18,10,1, 11.9,1,1, -1.108, 10483.768, 361.577, 52802.550 24/03/16,12:47:51,19,10,1, 11.9,1,1, -1.108, 10483.748, 361.584, 52802.536 24/03/16,12:47:52,00,11,1, 11.9,1,1, -1.109, 10483.743, 361.584, 52802.536 24/03/16,12:47:52,01,11,1, 11.9,1,1, -1.109, 10483.732, 361.577, 52802.561 24/03/16,12:47:52,02,11,1, 11.9,1,1, -1.109, 10483.757, 361.573, 52802.556 24/03/16,12:47:52,03,11,1, 11.9,1,1, -1.109, 10483.753, 361.623, 52802.573 24/03/16,12:47:52,04,11,1, 11.9,1,1, -1.109, 10483.750, 361.582, 52802.559 24/03/16,12:47:52,05,11,1, 11.9,1,1, -1.109, 10483.750, 361.582, 52802.570 24/03/16,12:47:52,06,11,1, 11.9,1,1, -1.109, 10483.740, 361.612, 52802.558 24/03/16,12:47:52,07,11,1, 11.9,1,1, -1.109, 10483.766, 361.618, 52802.576 24/03/16,12:47:52,08,11,1, 11.9,1,1, -1.109, 10483.761, 361.569, 52802.539 24/03/16,12:47:52,09,11,1, 11.9,1,1, -1.109, 10483.758, 361.605, 52802.560 24/03/16,12:47:52,10,11,1, 11.9,1,1, -1.109, 10483.742, 361.577, 52802.535 24/03/16,12:47:52,11,11,1, 11.9,1,1, -1.109, 10483.742, 361.604, 52802.558 24/03/16,12:47:52,12,11,1, 11.9,1,1, -1.109, 10483.755, 361.596, 52802.650 24/03/16,12:47:52,13,11,1, 11.9,1,1, -1.109, 10483.737, 361.584, 52802.591 24/03/16,12:47:52,14,11,1, 11.9,1,1, -1.109, 10483.780, 361.578, 52802.547 24/03/16,12:47:52,15,11,1, 11.9,1,1, -1.109, 10483.782, 361.604, 52802.592 24/03/16,12:47:52,16,11,1, 11.9,1,1, -1.109, 10483.783, 361.591, 52802.543 24/03/16,12:47:52,17,11,1, 11.9,1,1, -1.109, 10483.773, 361.602, 52802.488 24/03/16,12:47:52,18,11,1, 11.9,1,1, -1.109, 10483.773, 361.633, 52802.549 24/03/16,12:47:52,19,11,1, 11.9,1,1, -1.109, 10483.769, 361.598, 52802.525 24/03/16,12:47:53,00,10,1, 11.9,1,1, -1.103, 10483.768, 361.598, 52802.525 24/03/16,12:47:53,01,10,1, 11.9,1,1, -1.103, 10483.757, 361.602, 52802.551 24/03/16,12:47:53,02,10,1, 11.9,1,1, -1.103, 10483.773, 361.609, 52802.539 24/03/16,12:47:53,03,10,1, 11.9,1,1, -1.103, 10483.760, 361.610, 52802.582 24/03/16,12:47:53,04,10,1, 11.9,1,1, -1.103, 10483.763, 361.609, 52802.572 24/03/16,12:47:53,05,10,1, 11.9,1,1, -1.103, 10483.776, 361.591, 52802.574 24/03/16,12:47:53,06,10,1, 11.9,1,1, -1.103, 10483.781, 361.618, 52802.561 24/03/16,12:47:53,07,10,1, 11.9,1,1, -1.103, 10483.773, 361.598, 52802.626 24/03/16,12:47:53,08,10,1, 11.9,1,1, -1.103, 10483.767, 361.586, 52802.530 24/03/16,12:47:53,09,10,1, 11.9,1,1, -1.103, 10483.788, 361.619, 52802.593 24/03/16,12:47:53,10,10,1, 11.9,1,1, -1.103, 10483.781, 361.609, 52802.540 24/03/16,12:47:53,11,10,1, 11.9,1,1, -1.103, 10483.769, 361.591, 52802.547 24/03/16,12:47:53,12,10,1, 11.9,1,1, -1.103, 10483.778, 361.606, 52802.499 24/03/16,12:47:53,13,10,1, 11.9,1,1, -1.103, 10483.759, 361.588, 52802.552 24/03/16,12:47:53,14,10,1, 11.9,1,1, -1.103, 10483.777, 361.570, 52802.534 24/03/16,12:47:53,15,10,1, 11.9,1,1, -1.103, 10483.785, 361.646, 52802.560 24/03/16,12:47:53,16,10,1, 11.9,1,1, -1.103, 10483.786, 361.606, 52802.547 24/03/16,12:47:53,17,10,1, 11.9,1,1, -1.103, 10483.775, 361.611, 52802.498 24/03/16,12:47:53,18,10,1, 11.9,1,1, -1.103, 10483.815, 361.621, 52802.492 24/03/16,12:47:53,19,10,1, 11.9,1,1, -1.103, 10483.783, 361.600, 52802.518 24/03/16,12:47:54,00,10,1, 11.8,1,1, -1.108, 10483.776, 361.600, 52802.518 24/03/16,12:47:54,01,10,1, 11.8,1,1, -1.108, 10483.797, 361.601, 52802.505 24/03/16,12:47:54,02,10,1, 11.8,1,1, -1.108, 10483.774, 361.618, 52802.582 24/03/16,12:47:54,03,10,1, 11.8,1,1, -1.108, 10483.778, 361.630, 52802.610 24/03/16,12:47:54,04,10,1, 11.8,1,1, -1.108, 10483.811, 361.614, 52802.580 24/03/16,12:47:54,05,10,1, 11.8,1,1, -1.108, 10483.790, 361.619, 52802.543 24/03/16,12:47:54,06,10,1, 11.8,1,1, -1.108, 10483.794, 361.618, 52802.567 24/03/16,12:47:54,07,10,1, 11.8,1,1, -1.108, 10483.812, 361.618, 52802.567 24/03/16,12:47:54,08,10,1, 11.8,1,1, -1.108, 10483.795, 361.611, 52802.582 24/03/16,12:47:54,09,10,1, 11.8,1,1, -1.108, 10483.795, 361.651, 52802.470 24/03/16,12:47:54,10,10,1, 11.8,1,1, -1.108, 10483.785, 361.617, 52802.591 24/03/16,12:47:54,11,10,1, 11.8,1,1, -1.108, 10483.801, 361.596, 52802.492 24/03/16,12:47:54,12,10,1, 11.8,1,1, -1.108, 10483.791, 361.630, 52802.551 24/03/16,12:47:54,13,10,1, 11.8,1,1, -1.108, 10483.792, 361.612, 52802.521 24/03/16,12:47:54,14,10,1, 11.8,1,1, -1.108, 10483.818, 361.620, 52802.526 24/03/16,12:47:54,15,10,1, 11.8,1,1, -1.108, 10483.795, 361.640, 52802.570 24/03/16,12:47:54,16,10,1, 11.8,1,1, -1.108, 10483.814, 361.600, 52802.548 24/03/16,12:47:54,17,10,1, 11.8,1,1, -1.108, 10483.828, 361.613, 52802.318 24/03/16,12:47:54,18,10,1, 11.8,1,1, -1.108, 10483.861, 361.628, 52802.544 24/03/16,12:47:54,19,10,1, 11.8,1,1, -1.108, 10483.799, 361.619, 52802.521 24/03/16,12:47:55,00,10,1, 11.9,1,1, -1.103, 10483.793, 361.619, 52802.521 24/03/16,12:47:55,01,10,1, 11.9,1,1, -1.103, 10483.830, 361.629, 52802.549 24/03/16,12:47:55,02,10,1, 11.9,1,1, -1.103, 10483.803, 361.614, 52802.522 24/03/16,12:47:55,03,10,1, 11.9,1,1, -1.103, 10483.823, 361.611, 52802.567 24/03/16,12:47:55,04,10,1, 11.9,1,1, -1.103, 10483.808, 361.644, 52802.548 24/03/16,12:47:55,05,10,1, 11.9,1,1, -1.103, 10483.799, 361.611, 52802.585 24/03/16,12:47:55,06,10,1, 11.9,1,1, -1.103, 10483.793, 361.615, 52802.530 24/03/16,12:47:55,07,10,1, 11.9,1,1, -1.103, 10483.831, 361.636, 52802.584 24/03/16,12:47:55,08,10,1, 11.9,1,1, -1.103, 10483.805, 361.629, 52802.596 24/03/16,12:47:55,09,10,1, 11.9,1,1, -1.103, 10483.807, 361.636, 52802.521 24/03/16,12:47:55,10,10,1, 11.9,1,1, -1.103, 10483.815, 361.638, 52802.494 24/03/16,12:47:55,11,10,1, 11.9,1,1, -1.103, 10483.809, 361.637, 52802.560 24/03/16,12:47:55,12,10,1, 11.9,1,1, -1.103, 10483.808, 361.656, 52802.588 24/03/16,12:47:55,13,10,1, 11.9,1,1, -1.103, 10483.823, 361.659, 52802.581 24/03/16,12:47:55,14,10,1, 11.9,1,1, -1.103, 10483.828, 361.625, 52802.573 24/03/16,12:47:55,15,10,1, 11.9,1,1, -1.103, 10483.843, 361.654, 52802.594 24/03/16,12:47:55,16,10,1, 11.9,1,1, -1.103, 10483.835, 361.665, 52802.554 24/03/16,12:47:55,17,10,1, 11.9,1,1, -1.103, 10483.828, 361.622, 52802.559 24/03/16,12:47:55,18,10,1, 11.9,1,1, -1.103, 10483.856, 361.673, 52802.589 24/03/16,12:47:55,19,10,1, 11.9,1,1, -1.103, 10483.819, 361.660, 52802.561 24/03/16,12:47:56,00,10,1, 11.9,1,1, -1.108, 10483.818, 361.660, 52802.561 24/03/16,12:47:56,01,10,1, 11.9,1,1, -1.108, 10483.828, 361.665, 52802.554 24/03/16,12:47:56,02,10,1, 11.9,1,1, -1.108, 10483.834, 361.636, 52802.548 24/03/16,12:47:56,03,10,1, 11.9,1,1, -1.108, 10483.822, 361.645, 52802.530 24/03/16,12:47:56,04,10,1, 11.9,1,1, -1.108, 10483.849, 361.654, 52802.589 24/03/16,12:47:56,05,10,1, 11.9,1,1, -1.108, 10483.842, 361.627, 52802.555 24/03/16,12:47:56,06,10,1, 11.9,1,1, -1.108, 10483.839, 361.653, 52802.571 24/03/16,12:47:56,07,10,1, 11.9,1,1, -1.108, 10483.841, 361.667, 52802.579 24/03/16,12:47:56,08,10,1, 11.9,1,1, -1.108, 10483.835, 361.640, 52802.548 24/03/16,12:47:56,09,10,1, 11.9,1,1, -1.108, 10483.859, 361.657, 52802.549 24/03/16,12:47:56,10,10,1, 11.9,1,1, -1.108, 10483.845, 361.622, 52802.528 24/03/16,12:47:56,11,10,1, 11.9,1,1, -1.108, 10483.835, 361.641, 52802.569 24/03/16,12:47:56,12,10,1, 11.9,1,1, -1.108, 10483.844, 361.669, 52802.568 24/03/16,12:47:56,13,10,1, 11.9,1,1, -1.108, 10483.847, 361.658, 52802.561 24/03/16,12:47:56,14,10,1, 11.9,1,1, -1.108, 10483.853, 361.666, 52802.579 24/03/16,12:47:56,15,10,1, 11.9,1,1, -1.108, 10483.853, 361.670, 52802.537 24/03/16,12:47:56,16,10,1, 11.9,1,1, -1.108, 10483.855, 361.647, 52802.524 24/03/16,12:47:56,17,10,1, 11.9,1,1, -1.108, 10483.873, 361.650, 52802.538 24/03/16,12:47:56,18,10,1, 11.9,1,1, -1.108, 10483.856, 361.678, 52802.559 24/03/16,12:47:56,19,10,1, 11.9,1,1, -1.108, 10483.847, 361.650, 52802.536 24/03/16,12:47:57,00,10,1, 11.9,1,1, -1.104, 10483.843, 361.650, 52802.536 24/03/16,12:47:57,01,10,1, 11.9,1,1, -1.104, 10483.861, 361.666, 52802.533 24/03/16,12:47:57,02,10,1, 11.9,1,1, -1.104, 10483.856, 361.691, 52802.638 24/03/16,12:47:57,03,10,1, 11.9,1,1, -1.104, 10483.849, 361.695, 52802.677 24/03/16,12:47:57,04,10,1, 11.9,1,1, -1.104, 10483.871, 361.682, 52802.705 24/03/16,12:47:57,05,10,1, 11.9,1,1, -1.104, 10483.843, 361.690, 52802.702 24/03/16,12:47:57,06,10,1, 11.9,1,1, -1.104, 10483.861, 361.713, 52802.696 24/03/16,12:47:57,07,10,1, 11.9,1,1, -1.104, 10483.830, 361.721, 52802.700 24/03/16,12:47:57,08,10,1, 11.9,1,1, -1.104, 10483.841, 361.684, 52802.696 24/03/16,12:47:57,09,10,1, 11.9,1,1, -1.104, 10483.862, 361.705, 52802.720 24/03/16,12:47:57,10,10,1, 11.9,1,1, -1.104, 10483.878, 361.698, 52802.715 24/03/16,12:47:57,11,10,1, 11.9,1,1, -1.104, 10483.871, 361.705, 52802.680 24/03/16,12:47:57,12,10,1, 11.9,1,1, -1.104, 10483.875, 361.713, 52802.724 24/03/16,12:47:57,13,10,1, 11.9,1,1, -1.104, 10483.875, 361.694, 52802.753 24/03/16,12:47:57,14,10,1, 11.9,1,1, -1.104, 10483.871, 361.715, 52802.696 24/03/16,12:47:57,15,10,1, 11.9,1,1, -1.104, 10483.870, 361.709, 52802.652 24/03/16,12:47:57,16,10,1, 11.9,1,1, -1.104, 10483.875, 361.712, 52802.714 24/03/16,12:47:57,17,10,1, 11.9,1,1, -1.104, 10483.870, 361.740, 52802.728 24/03/16,12:47:57,18,10,1, 11.9,1,1, -1.104, 10483.880, 361.710, 52802.590 24/03/16,12:47:57,19,10,1, 11.9,1,1, -1.104, 10483.867, 361.701, 52802.615 24/03/16,12:47:58,00,10,1, 11.9,1,1, -1.105, 10483.860, 361.701, 52802.615 24/03/16,12:47:58,01,10,1, 11.9,1,1, -1.105, 10483.882, 361.698, 52802.614 24/03/16,12:47:58,02,10,1, 11.9,1,1, -1.105, 10483.872, 361.724, 52802.694 24/03/16,12:47:58,03,10,1, 11.9,1,1, -1.105, 10483.867, 361.712, 52802.616 24/03/16,12:47:58,04,10,1, 11.9,1,1, -1.105, 10483.874, 361.737, 52802.757 24/03/16,12:47:58,05,10,1, 11.9,1,1, -1.105, 10483.891, 361.693, 52802.669 24/03/16,12:47:58,06,10,1, 11.9,1,1, -1.105, 10483.899, 361.730, 52802.769 24/03/16,12:47:58,07,10,1, 11.9,1,1, -1.105, 10483.900, 361.720, 52802.694 24/03/16,12:47:58,08,10,1, 11.9,1,1, -1.105, 10483.895, 361.726, 52802.742 24/03/16,12:47:58,09,10,1, 11.9,1,1, -1.105, 10483.873, 361.725, 52802.748 24/03/16,12:47:58,10,10,1, 11.9,1,1, -1.105, 10483.923, 361.688, 52802.676 24/03/16,12:47:58,11,10,1, 11.9,1,1, -1.105, 10483.902, 361.749, 52802.665 24/03/16,12:47:58,12,10,1, 11.9,1,1, -1.105, 10483.890, 361.732, 52802.698 24/03/16,12:47:58,13,10,1, 11.9,1,1, -1.105, 10483.897, 361.726, 52802.731 24/03/16,12:47:58,14,10,1, 11.9,1,1, -1.105, 10483.905, 361.726, 52802.716 24/03/16,12:47:58,15,10,1, 11.9,1,1, -1.105, 10483.892, 361.720, 52802.662 24/03/16,12:47:58,16,10,1, 11.9,1,1, -1.105, 10483.906, 361.723, 52802.655 24/03/16,12:47:58,17,10,1, 11.9,1,1, -1.105, 10483.905, 361.730, 52802.747 24/03/16,12:47:58,18,10,1, 11.9,1,1, -1.105, 10483.907, 361.733, 52802.727 24/03/16,12:47:58,19,10,1, 11.9,1,1, -1.105, 10483.898, 361.742, 52802.739 24/03/16,12:47:59,00,09,1, 11.9,1,1, -1.108, 10483.893, 361.742, 52802.739 24/03/16,12:47:59,01,09,1, 11.9,1,1, -1.108, 10483.923, 361.741, 52802.744 24/03/16,12:47:59,02,09,1, 11.9,1,1, -1.108, 10483.901, 361.734, 52802.661 24/03/16,12:47:59,03,09,1, 11.9,1,1, -1.108, 10483.902, 361.759, 52802.722 24/03/16,12:47:59,04,09,1, 11.9,1,1, -1.108, 10483.887, 361.718, 52802.704 24/03/16,12:47:59,05,09,1, 11.9,1,1, -1.108, 10483.904, 361.751, 52802.705 24/03/16,12:47:59,06,09,1, 11.9,1,1, -1.108, 10483.898, 361.736, 52802.729 24/03/16,12:47:59,07,09,1, 11.9,1,1, -1.108, 10483.903, 361.763, 52802.726 24/03/16,12:47:59,08,09,1, 11.9,1,1, -1.108, 10483.923, 361.723, 52802.714 24/03/16,12:47:59,09,09,1, 11.9,1,1, -1.108, 10483.929, 361.744, 52802.712 24/03/16,12:47:59,10,09,1, 11.9,1,1, -1.108, 10483.938, 361.740, 52802.694 24/03/16,12:47:59,11,09,1, 11.9,1,1, -1.108, 10483.925, 361.750, 52802.720 24/03/16,12:47:59,12,09,1, 11.9,1,1, -1.108, 10483.905, 361.742, 52802.694 24/03/16,12:47:59,13,09,1, 11.9,1,1, -1.108, 10483.927, 361.755, 52802.720 24/03/16,12:47:59,14,09,1, 11.9,1,1, -1.108, 10483.914, 361.762, 52802.717 24/03/16,12:47:59,15,09,1, 11.9,1,1, -1.108, 10483.918, 361.742, 52802.734 24/03/16,12:47:59,16,09,1, 11.9,1,1, -1.108, 10483.912, 361.768, 52802.740 24/03/16,12:47:59,17,09,1, 11.9,1,1, -1.108, 10483.937, 361.749, 52802.707 24/03/16,12:47:59,18,09,1, 11.9,1,1, -1.108, 10483.921, 361.759, 52802.698 24/03/16,12:47:59,19,09,1, 11.9,1,1, -1.108, 10483.922, 361.764, 52802.736 24/03/16,12:48:00,00,10,1, 11.8,1,1, -1.110, 10483.918, 361.764, 52802.736 24/03/16,12:48:00,01,10,1, 11.8,1,1, -1.110, 10483.919, 361.742, 52802.712 24/03/16,12:48:00,02,10,1, 11.8,1,1, -1.110, 10483.932, 361.729, 52802.594 24/03/16,12:48:00,03,10,1, 11.8,1,1, -1.110, 10483.926, 361.752, 52802.582 24/03/16,12:48:00,04,10,1, 11.8,1,1, -1.110, 10483.926, 361.748, 52802.581 24/03/16,12:48:00,05,10,1, 11.8,1,1, -1.110, 10483.946, 361.736, 52802.538 24/03/16,12:48:00,06,10,1, 11.8,1,1, -1.110, 10483.934, 361.764, 52802.606 24/03/16,12:48:00,07,10,1, 11.8,1,1, -1.110, 10483.948, 361.747, 52802.589 24/03/16,12:48:00,08,10,1, 11.8,1,1, -1.110, 10483.951, 361.782, 52802.598 24/03/16,12:48:00,09,10,1, 11.8,1,1, -1.110, 10483.947, 361.788, 52802.607 24/03/16,12:48:00,10,10,1, 11.8,1,1, -1.110, 10483.954, 361.759, 52802.563 24/03/16,12:48:00,11,10,1, 11.8,1,1, -1.110, 10483.961, 361.800, 52802.604 24/03/16,12:48:00,12,10,1, 11.8,1,1, -1.110, 10483.953, 361.757, 52802.602 24/03/16,12:48:00,13,10,1, 11.8,1,1, -1.110, 10483.948, 361.758, 52802.606 24/03/16,12:48:00,14,10,1, 11.8,1,1, -1.110, 10483.973, 361.783, 52802.594 24/03/16,12:48:00,15,10,1, 11.8,1,1, -1.110, 10483.943, 361.785, 52802.613 24/03/16,12:48:00,16,10,1, 11.8,1,1, -1.110, 10483.939, 361.761, 52802.615 24/03/16,12:48:00,17,10,1, 11.8,1,1, -1.110, 10483.974, 361.799, 52802.631 24/03/16,12:48:00,18,10,1, 11.8,1,1, -1.110, 10483.983, 361.776, 52802.567 24/03/16,12:48:00,19,10,1, 11.8,1,1, -1.110, 10483.970, 361.778, 52802.632 24/03/16,12:48:01,00,10,1, 11.9,1,1, -1.103, 10483.968, 361.778, 52802.632 24/03/16,12:48:01,01,10,1, 11.9,1,1, -1.103, 10483.941, 361.773, 52802.609 24/03/16,12:48:01,02,10,1, 11.9,1,1, -1.103, 10483.978, 361.782, 52802.599 24/03/16,12:48:01,03,10,1, 11.9,1,1, -1.103, 10483.969, 361.799, 52802.611 24/03/16,12:48:01,04,10,1, 11.9,1,1, -1.103, 10483.949, 361.784, 52802.631 24/03/16,12:48:01,05,10,1, 11.9,1,1, -1.103, 10484.027, 361.780, 52802.420 24/03/16,12:48:01,06,10,1, 11.9,1,1, -1.103, 10483.948, 361.799, 52802.597 24/03/16,12:48:01,07,10,1, 11.9,1,1, -1.103, 10483.966, 361.785, 52802.560 24/03/16,12:48:01,08,10,1, 11.9,1,1, -1.103, 10483.964, 361.791, 52802.605 24/03/16,12:48:01,09,10,1, 11.9,1,1, -1.103, 10483.986, 361.801, 52802.571 24/03/16,12:48:01,10,10,1, 11.9,1,1, -1.103, 10483.980, 361.783, 52802.609 24/03/16,12:48:01,11,10,1, 11.9,1,1, -1.103, 10483.984, 361.799, 52802.600 24/03/16,12:48:01,12,10,1, 11.9,1,1, -1.103, 10483.958, 361.800, 52802.633 24/03/16,12:48:01,13,10,1, 11.9,1,1, -1.103, 10483.965, 361.787, 52802.588 24/03/16,12:48:01,14,10,1, 11.9,1,1, -1.103, 10483.976, 361.829, 52802.547 24/03/16,12:48:01,15,10,1, 11.9,1,1, -1.103, 10483.981, 361.784, 52802.610 24/03/16,12:48:01,16,10,1, 11.9,1,1, -1.103, 10483.990, 361.803, 52802.623 24/03/16,12:48:01,17,10,1, 11.9,1,1, -1.103, 10483.983, 361.817, 52802.603 24/03/16,12:48:01,18,10,1, 11.9,1,1, -1.103, 10483.959, 361.790, 52802.562 24/03/16,12:48:01,19,10,1, 11.9,1,1, -1.103, 10483.974, 361.789, 52802.682 24/03/16,12:48:02,00,09,1, 11.9,1,1, -1.106, 10483.968, 361.789, 52802.682 24/03/16,12:48:02,01,09,1, 11.9,1,1, -1.106, 10483.993, 361.797, 52802.571 24/03/16,12:48:02,02,09,1, 11.9,1,1, -1.106, 10483.993, 361.800, 52802.583 24/03/16,12:48:02,03,09,1, 11.9,1,1, -1.106, 10483.993, 361.821, 52802.566 24/03/16,12:48:02,04,09,1, 11.9,1,1, -1.106, 10483.975, 361.791, 52802.557 24/03/16,12:48:02,05,09,1, 11.9,1,1, -1.106, 10483.993, 361.810, 52802.550 24/03/16,12:48:02,06,09,1, 11.9,1,1, -1.106, 10483.970, 361.786, 52802.586 24/03/16,12:48:02,07,09,1, 11.9,1,1, -1.106, 10483.972, 361.789, 52802.561 24/03/16,12:48:02,08,09,1, 11.9,1,1, -1.106, 10483.991, 361.801, 52802.577 24/03/16,12:48:02,09,09,1, 11.9,1,1, -1.106, 10483.984, 361.783, 52802.582 24/03/16,12:48:02,10,09,1, 11.9,1,1, -1.106, 10483.961, 361.814, 52802.592 24/03/16,12:48:02,11,09,1, 11.9,1,1, -1.106, 10484.016, 361.811, 52802.585 24/03/16,12:48:02,12,09,1, 11.9,1,1, -1.106, 10483.994, 361.807, 52802.569 24/03/16,12:48:02,13,09,1, 11.9,1,1, -1.106, 10483.995, 361.786, 52802.604 24/03/16,12:48:02,14,09,1, 11.9,1,1, -1.106, 10483.995, 361.804, 52802.580 24/03/16,12:48:02,15,09,1, 11.9,1,1, -1.106, 10483.997, 361.798, 52802.568 24/03/16,12:48:02,16,09,1, 11.9,1,1, -1.106, 10484.016, 361.802, 52802.557 24/03/16,12:48:02,17,09,1, 11.9,1,1, -1.106, 10484.019, 361.817, 52802.607 24/03/16,12:48:02,18,09,1, 11.9,1,1, -1.106, 10484.013, 361.810, 52802.577 24/03/16,12:48:02,19,09,1, 11.9,1,1, -1.106, 10484.002, 361.803, 52802.590 24/03/16,12:48:03,00,09,1, 11.8,1,1, -1.101, 10484.002, 361.803, 52802.590 24/03/16,12:48:03,01,09,1, 11.8,1,1, -1.101, 10484.016, 361.836, 52802.577 24/03/16,12:48:03,02,09,1, 11.8,1,1, -1.101, 10484.001, 361.827, 52802.518 24/03/16,12:48:03,03,09,1, 11.8,1,1, -1.101, 10484.009, 361.838, 52802.581 24/03/16,12:48:03,04,09,1, 11.8,1,1, -1.101, 10483.986, 361.818, 52802.608 24/03/16,12:48:03,05,09,1, 11.8,1,1, -1.101, 10484.012, 361.825, 52802.570 24/03/16,12:48:03,06,09,1, 11.8,1,1, -1.101, 10484.010, 361.829, 52802.615 24/03/16,12:48:03,07,09,1, 11.8,1,1, -1.101, 10484.001, 361.816, 52802.586 24/03/16,12:48:03,08,09,1, 11.8,1,1, -1.101, 10484.009, 361.860, 52802.622 24/03/16,12:48:03,09,09,1, 11.8,1,1, -1.101, 10484.029, 361.826, 52802.600 24/03/16,12:48:03,10,09,1, 11.8,1,1, -1.101, 10484.017, 361.840, 52802.619 24/03/16,12:48:03,11,09,1, 11.8,1,1, -1.101, 10484.022, 361.853, 52802.590 24/03/16,12:48:03,12,09,1, 11.8,1,1, -1.101, 10484.023, 361.830, 52802.607 24/03/16,12:48:03,13,09,1, 11.8,1,1, -1.101, 10484.025, 361.856, 52802.588 24/03/16,12:48:03,14,09,1, 11.8,1,1, -1.101, 10484.021, 361.853, 52802.566 24/03/16,12:48:03,15,09,1, 11.8,1,1, -1.101, 10484.023, 361.839, 52802.585 24/03/16,12:48:03,16,09,1, 11.8,1,1, -1.101, 10484.026, 361.846, 52802.607 24/03/16,12:48:03,17,09,1, 11.8,1,1, -1.101, 10484.006, 361.844, 52802.604 24/03/16,12:48:03,18,09,1, 11.8,1,1, -1.101, 10484.005, 361.829, 52802.581 24/03/16,12:48:03,19,09,1, 11.8,1,1, -1.101, 10484.032, 361.819, 52802.615 24/03/16,12:48:04,00,09,1, 11.9,1,1, -1.108, 10484.027, 361.819, 52802.615 24/03/16,12:48:04,01,09,1, 11.9,1,1, -1.108, 10484.015, 361.841, 52802.603 24/03/16,12:48:04,02,09,1, 11.9,1,1, -1.108, 10484.025, 361.852, 52802.568 24/03/16,12:48:04,03,09,1, 11.9,1,1, -1.108, 10484.052, 361.876, 52802.604 24/03/16,12:48:04,04,09,1, 11.9,1,1, -1.108, 10484.033, 361.860, 52802.608 24/03/16,12:48:04,05,09,1, 11.9,1,1, -1.108, 10484.043, 361.879, 52802.618 24/03/16,12:48:04,06,09,1, 11.9,1,1, -1.108, 10484.050, 361.851, 52802.631 24/03/16,12:48:04,07,09,1, 11.9,1,1, -1.108, 10484.042, 361.849, 52802.585 24/03/16,12:48:04,08,09,1, 11.9,1,1, -1.108, 10484.052, 361.862, 52802.609 24/03/16,12:48:04,09,09,1, 11.9,1,1, -1.108, 10484.026, 361.867, 52802.574 24/03/16,12:48:04,10,09,1, 11.9,1,1, -1.108, 10484.042, 361.875, 52802.563 24/03/16,12:48:04,11,09,1, 11.9,1,1, -1.108, 10484.045, 361.872, 52802.595 24/03/16,12:48:04,12,09,1, 11.9,1,1, -1.108, 10484.033, 361.848, 52802.549 24/03/16,12:48:04,13,09,1, 11.9,1,1, -1.108, 10484.045, 361.871, 52802.583 24/03/16,12:48:04,14,09,1, 11.9,1,1, -1.108, 10484.048, 361.859, 52802.578 24/03/16,12:48:04,15,09,1, 11.9,1,1, -1.108, 10484.044, 361.838, 52802.584 24/03/16,12:48:04,16,09,1, 11.9,1,1, -1.108, 10484.046, 361.867, 52802.586 24/03/16,12:48:04,17,09,1, 11.9,1,1, -1.108, 10484.043, 361.859, 52802.564 24/03/16,12:48:04,18,09,1, 11.9,1,1, -1.108, 10484.044, 361.842, 52802.550 24/03/16,12:48:04,19,09,1, 11.9,1,1, -1.108, 10484.051, 361.874, 52802.598 24/03/16,12:48:05,00,09,1, 11.9,1,1, -1.108, 10484.043, 361.874, 52802.598 24/03/16,12:48:05,01,09,1, 11.9,1,1, -1.108, 10484.071, 361.855, 52802.539 24/03/16,12:48:05,02,09,1, 11.9,1,1, -1.108, 10484.055, 361.887, 52802.619 24/03/16,12:48:05,03,09,1, 11.9,1,1, -1.108, 10484.079, 361.884, 52802.591 24/03/16,12:48:05,04,09,1, 11.9,1,1, -1.108, 10484.072, 361.870, 52802.569 24/03/16,12:48:05,05,09,1, 11.9,1,1, -1.108, 10484.079, 361.880, 52802.594 24/03/16,12:48:05,06,09,1, 11.9,1,1, -1.108, 10484.061, 361.867, 52802.623 24/03/16,12:48:05,07,09,1, 11.9,1,1, -1.108, 10484.064, 361.867, 52802.617 24/03/16,12:48:05,08,09,1, 11.9,1,1, -1.108, 10484.064, 361.891, 52802.612 24/03/16,12:48:05,09,09,1, 11.9,1,1, -1.108, 10484.079, 361.880, 52802.621 24/03/16,12:48:05,10,09,1, 11.9,1,1, -1.108, 10484.058, 361.905, 52802.607 24/03/16,12:48:05,11,09,1, 11.9,1,1, -1.108, 10484.054, 361.915, 52802.605 24/03/16,12:48:05,12,09,1, 11.9,1,1, -1.108, 10484.072, 361.899, 52802.627 24/03/16,12:48:05,13,09,1, 11.9,1,1, -1.108, 10484.077, 361.896, 52802.594 24/03/16,12:48:05,14,09,1, 11.9,1,1, -1.108, 10484.072, 361.921, 52802.616 24/03/16,12:48:05,15,09,1, 11.9,1,1, -1.108, 10484.046, 361.913, 52802.605 24/03/16,12:48:05,16,09,1, 11.9,1,1, -1.108, 10484.093, 361.909, 52802.606 24/03/16,12:48:05,17,09,1, 11.9,1,1, -1.108, 10484.057, 361.915, 52802.597 24/03/16,12:48:05,18,09,1, 11.9,1,1, -1.108, 10484.087, 361.889, 52802.593 24/03/16,12:48:05,19,09,1, 11.9,1,1, -1.108, 10484.086, 361.917, 52802.599 24/03/16,12:48:06,00,09,1, 11.9,1,1, -1.106, 10484.085, 361.917, 52802.599 24/03/16,12:48:06,01,09,1, 11.9,1,1, -1.106, 10484.066, 361.881, 52802.569 24/03/16,12:48:06,02,09,1, 11.9,1,1, -1.106, 10484.095, 361.899, 52802.586 24/03/16,12:48:06,03,09,1, 11.9,1,1, -1.106, 10484.101, 361.914, 52802.570 24/03/16,12:48:06,04,09,1, 11.9,1,1, -1.106, 10484.099, 361.889, 52802.514 24/03/16,12:48:06,05,09,1, 11.9,1,1, -1.106, 10484.089, 361.935, 52802.665 24/03/16,12:48:06,06,09,1, 11.9,1,1, -1.106, 10484.080, 361.897, 52802.536 24/03/16,12:48:06,07,09,1, 11.9,1,1, -1.106, 10484.076, 361.904, 52802.551 24/03/16,12:48:06,08,09,1, 11.9,1,1, -1.106, 10484.112, 361.919, 52802.680 24/03/16,12:48:06,09,09,1, 11.9,1,1, -1.106, 10484.099, 361.891, 52802.546 24/03/16,12:48:06,10,09,1, 11.9,1,1, -1.106, 10484.090, 361.911, 52802.565 24/03/16,12:48:06,11,09,1, 11.9,1,1, -1.106, 10484.085, 361.916, 52802.606 24/03/16,12:48:06,12,09,1, 11.9,1,1, -1.106, 10484.077, 361.905, 52802.602 24/03/16,12:48:06,13,09,1, 11.9,1,1, -1.106, 10484.087, 361.914, 52802.628 24/03/16,12:48:06,14,09,1, 11.9,1,1, -1.106, 10484.125, 361.944, 52802.640 24/03/16,12:48:06,15,09,1, 11.9,1,1, -1.106, 10484.115, 361.914, 52802.701 24/03/16,12:48:06,16,09,1, 11.9,1,1, -1.106, 10484.102, 361.922, 52802.587 24/03/16,12:48:06,17,09,1, 11.9,1,1, -1.106, 10484.122, 361.950, 52802.670 24/03/16,12:48:06,18,09,1, 11.9,1,1, -1.106, 10484.115, 361.920, 52802.588 24/03/16,12:48:06,19,09,1, 11.9,1,1, -1.106, 10484.111, 361.928, 52802.592 24/03/16,12:48:07,00,09,1, 11.9,1,1, -1.104, 10484.110, 361.928, 52802.592 24/03/16,12:48:07,01,09,1, 11.9,1,1, -1.104, 10484.100, 361.919, 52802.692 24/03/16,12:48:07,02,09,1, 11.9,1,1, -1.104, 10484.108, 361.925, 52802.566 24/03/16,12:48:07,03,09,1, 11.9,1,1, -1.104, 10484.110, 361.924, 52802.601 24/03/16,12:48:07,04,09,1, 11.9,1,1, -1.104, 10484.108, 361.918, 52802.644 24/03/16,12:48:07,05,09,1, 11.9,1,1, -1.104, 10484.118, 361.942, 52802.650 24/03/16,12:48:07,06,09,1, 11.9,1,1, -1.104, 10484.128, 361.928, 52802.641 24/03/16,12:48:07,07,09,1, 11.9,1,1, -1.104, 10484.124, 361.914, 52802.600 24/03/16,12:48:07,08,09,1, 11.9,1,1, -1.104, 10484.105, 361.954, 52802.592 24/03/16,12:48:07,09,09,1, 11.9,1,1, -1.104, 10484.133, 361.934, 52802.648 24/03/16,12:48:07,10,09,1, 11.9,1,1, -1.104, 10484.125, 361.933, 52802.566 24/03/16,12:48:07,11,09,1, 11.9,1,1, -1.104, 10484.112, 361.924, 52802.647 24/03/16,12:48:07,12,09,1, 11.9,1,1, -1.104, 10484.114, 361.915, 52802.639 24/03/16,12:48:07,13,09,1, 11.9,1,1, -1.104, 10484.130, 361.942, 52802.574 24/03/16,12:48:07,14,09,1, 11.9,1,1, -1.104, 10484.112, 361.936, 52802.587 24/03/16,12:48:07,15,09,1, 11.9,1,1, -1.104, 10484.153, 361.908, 52802.541 24/03/16,12:48:07,16,09,1, 11.9,1,1, -1.104, 10484.129, 361.938, 52802.596 24/03/16,12:48:07,17,09,1, 11.9,1,1, -1.104, 10484.129, 361.940, 52802.611 24/03/16,12:48:07,18,09,1, 11.9,1,1, -1.104, 10484.155, 361.951, 52802.584 24/03/16,12:48:07,19,09,1, 11.9,1,1, -1.104, 10484.122, 361.970, 52802.620 24/03/16,12:48:08,00,09,1, 11.8,1,1, -1.108, 10484.118, 361.970, 52802.620 24/03/16,12:48:08,01,09,1, 11.8,1,1, -1.108, 10484.158, 361.971, 52802.648 24/03/16,12:48:08,02,09,1, 11.8,1,1, -1.108, 10484.136, 361.981, 52802.595 24/03/16,12:48:08,03,09,1, 11.8,1,1, -1.108, 10484.138, 361.952, 52802.559 24/03/16,12:48:08,04,09,1, 11.8,1,1, -1.108, 10484.145, 361.959, 52802.657 24/03/16,12:48:08,05,09,1, 11.8,1,1, -1.108, 10484.155, 361.959, 52802.625 24/03/16,12:48:08,06,09,1, 11.8,1,1, -1.108, 10484.149, 361.936, 52802.595 24/03/16,12:48:08,07,09,1, 11.8,1,1, -1.108, 10484.138, 361.964, 52802.574 24/03/16,12:48:08,08,09,1, 11.8,1,1, -1.108, 10484.150, 361.979, 52802.627 24/03/16,12:48:08,09,09,1, 11.8,1,1, -1.108, 10484.131, 361.960, 52802.535 24/03/16,12:48:08,10,09,1, 11.8,1,1, -1.108, 10484.169, 361.976, 52802.629 24/03/16,12:48:08,11,09,1, 11.8,1,1, -1.108, 10484.150, 361.954, 52802.525 24/03/16,12:48:08,12,09,1, 11.8,1,1, -1.108, 10484.161, 361.945, 52802.507 24/03/16,12:48:08,13,09,1, 11.8,1,1, -1.108, 10484.135, 361.972, 52802.591 24/03/16,12:48:08,14,09,1, 11.8,1,1, -1.108, 10484.178, 361.957, 52802.525 24/03/16,12:48:08,15,09,1, 11.8,1,1, -1.108, 10484.153, 361.949, 52802.615 24/03/16,12:48:08,16,09,1, 11.8,1,1, -1.108, 10484.154, 361.975, 52802.650 24/03/16,12:48:08,17,09,1, 11.8,1,1, -1.108, 10484.149, 361.997, 52802.598 24/03/16,12:48:08,18,09,1, 11.8,1,1, -1.108, 10484.169, 361.948, 52802.527 24/03/16,12:48:08,19,09,1, 11.8,1,1, -1.108, 10484.142, 361.988, 52802.622 24/03/16,12:48:09,00,09,1, 11.9,1,1, -1.106, 10484.135, 361.988, 52802.622 24/03/16,12:48:09,01,09,1, 11.9,1,1, -1.106, 10484.152, 361.965, 52802.554 24/03/16,12:48:09,02,09,1, 11.9,1,1, -1.106, 10484.190, 361.963, 52802.497 24/03/16,12:48:09,03,09,1, 11.9,1,1, -1.106, 10484.132, 361.975, 52802.621 24/03/16,12:48:09,04,09,1, 11.9,1,1, -1.106, 10484.158, 361.965, 52802.544 24/03/16,12:48:09,05,09,1, 11.9,1,1, -1.106, 10484.158, 361.974, 52802.515 24/03/16,12:48:09,06,09,1, 11.9,1,1, -1.106, 10484.126, 361.971, 52802.500 24/03/16,12:48:09,07,09,1, 11.9,1,1, -1.106, 10484.167, 361.983, 52802.550 24/03/16,12:48:09,08,09,1, 11.9,1,1, -1.106, 10484.170, 361.984, 52802.499 24/03/16,12:48:09,09,09,1, 11.9,1,1, -1.106, 10484.163, 361.966, 52802.565 24/03/16,12:48:09,10,09,1, 11.9,1,1, -1.106, 10484.174, 361.996, 52802.635 24/03/16,12:48:09,11,09,1, 11.9,1,1, -1.106, 10484.158, 361.984, 52802.547 24/03/16,12:48:09,12,09,1, 11.9,1,1, -1.106, 10484.171, 361.995, 52802.573 24/03/16,12:48:09,13,09,1, 11.9,1,1, -1.106, 10484.180, 361.986, 52802.577 24/03/16,12:48:09,14,09,1, 11.9,1,1, -1.106, 10484.156, 362.013, 52802.524 24/03/16,12:48:09,15,09,1, 11.9,1,1, -1.106, 10484.175, 361.987, 52802.631 24/03/16,12:48:09,16,09,1, 11.9,1,1, -1.106, 10484.164, 361.992, 52802.596 24/03/16,12:48:09,17,09,1, 11.9,1,1, -1.106, 10484.189, 362.001, 52802.570 24/03/16,12:48:09,18,09,1, 11.9,1,1, -1.106, 10484.189, 361.986, 52802.620 24/03/16,12:48:09,19,09,1, 11.9,1,1, -1.106, 10484.157, 361.994, 52802.646 24/03/16,12:48:10,00,10,1, 11.9,1,1, -1.107, 10484.152, 361.994, 52802.646 24/03/16,12:48:10,01,10,1, 11.9,1,1, -1.107, 10484.182, 361.970, 52802.561 24/03/16,12:48:10,02,10,1, 11.9,1,1, -1.107, 10484.195, 361.991, 52802.620 24/03/16,12:48:10,03,10,1, 11.9,1,1, -1.107, 10484.179, 361.983, 52802.598 24/03/16,12:48:10,04,10,1, 11.9,1,1, -1.107, 10484.189, 361.991, 52802.585 24/03/16,12:48:10,05,10,1, 11.9,1,1, -1.107, 10484.177, 361.996, 52802.546 24/03/16,12:48:10,06,10,1, 11.9,1,1, -1.107, 10484.175, 361.994, 52802.595 24/03/16,12:48:10,07,10,1, 11.9,1,1, -1.107, 10484.212, 362.020, 52802.590 24/03/16,12:48:10,08,10,1, 11.9,1,1, -1.107, 10484.188, 362.012, 52802.618 24/03/16,12:48:10,09,10,1, 11.9,1,1, -1.107, 10484.174, 362.020, 52802.625 24/03/16,12:48:10,10,10,1, 11.9,1,1, -1.107, 10484.186, 362.030, 52802.573 24/03/16,12:48:10,11,10,1, 11.9,1,1, -1.107, 10484.187, 362.005, 52802.603 24/03/16,12:48:10,12,10,1, 11.9,1,1, -1.107, 10484.172, 362.004, 52802.604 24/03/16,12:48:10,13,10,1, 11.9,1,1, -1.107, 10484.178, 362.043, 52802.602 24/03/16,12:48:10,14,10,1, 11.9,1,1, -1.107, 10484.165, 362.000, 52802.617 24/03/16,12:48:10,15,10,1, 11.9,1,1, -1.107, 10484.174, 362.027, 52802.610 24/03/16,12:48:10,16,10,1, 11.9,1,1, -1.107, 10484.187, 362.030, 52802.588 24/03/16,12:48:10,17,10,1, 11.9,1,1, -1.107, 10484.199, 362.006, 52802.606 24/03/16,12:48:10,18,10,1, 11.9,1,1, -1.107, 10484.182, 362.004, 52802.622 24/03/16,12:48:10,19,10,1, 11.9,1,1, -1.107, 10484.195, 362.012, 52802.552 24/03/16,12:48:11,00,10,1, 11.9,1,1, -1.106, 10484.194, 362.012, 52802.552 24/03/16,12:48:11,01,10,1, 11.9,1,1, -1.106, 10484.200, 362.032, 52802.622 24/03/16,12:48:11,02,10,1, 11.9,1,1, -1.106, 10484.182, 362.029, 52802.608 24/03/16,12:48:11,03,10,1, 11.9,1,1, -1.106, 10484.204, 362.004, 52802.628 24/03/16,12:48:11,04,10,1, 11.9,1,1, -1.106, 10484.228, 362.011, 52802.549 24/03/16,12:48:11,05,10,1, 11.9,1,1, -1.106, 10484.197, 361.998, 52802.620 24/03/16,12:48:11,06,10,1, 11.9,1,1, -1.106, 10484.252, 361.986, 52802.429 24/03/16,12:48:11,07,10,1, 11.9,1,1, -1.106, 10484.199, 362.046, 52802.666 24/03/16,12:48:11,08,10,1, 11.9,1,1, -1.106, 10484.257, 361.991, 52802.453 24/03/16,12:48:11,09,10,1, 11.9,1,1, -1.106, 10484.203, 362.014, 52802.563 24/03/16,12:48:11,10,10,1, 11.9,1,1, -1.106, 10484.201, 362.029, 52802.612 24/03/16,12:48:11,11,10,1, 11.9,1,1, -1.106, 10484.189, 362.014, 52802.622 24/03/16,12:48:11,12,10,1, 11.9,1,1, -1.106, 10484.225, 362.002, 52802.510 24/03/16,12:48:11,13,10,1, 11.9,1,1, -1.106, 10484.224, 362.028, 52802.647 24/03/16,12:48:11,14,10,1, 11.9,1,1, -1.106, 10484.211, 362.009, 52802.631 24/03/16,12:48:11,15,10,1, 11.9,1,1, -1.106, 10484.224, 362.032, 52802.578 24/03/16,12:48:11,16,10,1, 11.9,1,1, -1.106, 10484.220, 362.043, 52802.552 24/03/16,12:48:11,17,10,1, 11.9,1,1, -1.106, 10484.218, 362.024, 52802.615 24/03/16,12:48:11,18,10,1, 11.9,1,1, -1.106, 10484.240, 362.055, 52802.593 24/03/16,12:48:11,19,10,1, 11.9,1,1, -1.106, 10484.227, 362.036, 52802.545 24/03/16,12:48:12,00,09,1, 11.9,1,1, -1.107, 10484.227, 362.036, 52802.545 24/03/16,12:48:12,01,09,1, 11.9,1,1, -1.107, 10484.230, 362.052, 52802.563 24/03/16,12:48:12,02,09,1, 11.9,1,1, -1.107, 10484.220, 362.046, 52802.556 24/03/16,12:48:12,03,09,1, 11.9,1,1, -1.107, 10484.209, 362.056, 52802.564 24/03/16,12:48:12,04,09,1, 11.9,1,1, -1.107, 10484.257, 362.052, 52802.590 24/03/16,12:48:12,05,09,1, 11.9,1,1, -1.107, 10484.241, 362.028, 52802.572 24/03/16,12:48:12,06,09,1, 11.9,1,1, -1.107, 10484.215, 362.032, 52802.580 24/03/16,12:48:12,07,09,1, 11.9,1,1, -1.107, 10484.244, 362.059, 52802.540 24/03/16,12:48:12,08,09,1, 11.9,1,1, -1.107, 10484.241, 362.048, 52802.606 24/03/16,12:48:12,09,09,1, 11.9,1,1, -1.107, 10484.243, 362.063, 52802.735 24/03/16,12:48:12,10,09,1, 11.9,1,1, -1.107, 10484.251, 362.065, 52802.623 24/03/16,12:48:12,11,09,1, 11.9,1,1, -1.107, 10484.229, 362.051, 52802.551 24/03/16,12:48:12,12,09,1, 11.9,1,1, -1.107, 10484.226, 362.039, 52802.602 24/03/16,12:48:12,13,09,1, 11.9,1,1, -1.107, 10484.254, 362.061, 52802.577 24/03/16,12:48:12,14,09,1, 11.9,1,1, -1.107, 10484.243, 362.019, 52802.632 24/03/16,12:48:12,15,09,1, 11.9,1,1, -1.107, 10484.218, 362.041, 52802.572 24/03/16,12:48:12,16,09,1, 11.9,1,1, -1.107, 10484.216, 362.033, 52802.544 24/03/16,12:48:12,17,09,1, 11.9,1,1, -1.107, 10484.242, 362.043, 52802.683 24/03/16,12:48:12,18,09,1, 11.9,1,1, -1.107, 10484.244, 362.081, 52802.660 24/03/16,12:48:12,19,09,1, 11.9,1,1, -1.107, 10484.263, 362.043, 52802.573 24/03/16,12:48:13,00,11,1, 11.9,1,1, -1.107, 10484.260, 362.043, 52802.573 24/03/16,12:48:13,01,11,1, 11.9,1,1, -1.107, 10484.241, 362.060, 52802.576 24/03/16,12:48:13,02,11,1, 11.9,1,1, -1.107, 10484.269, 362.053, 52802.550 24/03/16,12:48:13,03,11,1, 11.9,1,1, -1.107, 10484.250, 362.059, 52802.685 24/03/16,12:48:13,04,11,1, 11.9,1,1, -1.107, 10484.253, 362.068, 52802.554 24/03/16,12:48:13,05,11,1, 11.9,1,1, -1.107, 10484.260, 362.064, 52802.570 24/03/16,12:48:13,06,11,1, 11.9,1,1, -1.107, 10484.253, 362.055, 52802.598 24/03/16,12:48:13,07,11,1, 11.9,1,1, -1.107, 10484.274, 362.074, 52802.623 24/03/16,12:48:13,08,11,1, 11.9,1,1, -1.107, 10484.262, 362.053, 52802.601 24/03/16,12:48:13,09,11,1, 11.9,1,1, -1.107, 10484.277, 362.058, 52802.602 24/03/16,12:48:13,10,11,1, 11.9,1,1, -1.107, 10484.270, 362.064, 52802.613 24/03/16,12:48:13,11,11,1, 11.9,1,1, -1.107, 10484.253, 362.058, 52802.605 24/03/16,12:48:13,12,11,1, 11.9,1,1, -1.107, 10484.252, 362.066, 52802.623 24/03/16,12:48:13,13,11,1, 11.9,1,1, -1.107, 10484.275, 362.050, 52802.608 24/03/16,12:48:13,14,11,1, 11.9,1,1, -1.107, 10484.252, 362.041, 52802.571 24/03/16,12:48:13,15,11,1, 11.9,1,1, -1.107, 10484.269, 362.055, 52802.603 24/03/16,12:48:13,16,11,1, 11.9,1,1, -1.107, 10484.264, 362.045, 52802.572 24/03/16,12:48:13,17,11,1, 11.9,1,1, -1.107, 10484.233, 362.055, 52802.590 24/03/16,12:48:13,18,11,1, 11.9,1,1, -1.107, 10484.264, 362.067, 52802.520 24/03/16,12:48:13,19,11,1, 11.9,1,1, -1.107, 10484.253, 362.036, 52802.586 24/03/16,12:48:14,00,09,1, 11.9,1,1, -1.107, 10484.252, 362.036, 52802.586 24/03/16,12:48:14,01,09,1, 11.9,1,1, -1.107, 10484.280, 362.061, 52802.546 24/03/16,12:48:14,02,09,1, 11.9,1,1, -1.107, 10484.290, 362.044, 52802.684 24/03/16,12:48:14,03,09,1, 11.9,1,1, -1.107, 10484.228, 362.038, 52802.611 24/03/16,12:48:14,04,09,1, 11.9,1,1, -1.107, 10484.278, 362.081, 52802.869 24/03/16,12:48:14,05,09,1, 11.9,1,1, -1.107, 10484.276, 362.046, 52802.521 24/03/16,12:48:14,06,09,1, 11.9,1,1, -1.107, 10484.234, 362.057, 52802.534 24/03/16,12:48:14,07,09,1, 11.9,1,1, -1.107, 10484.271, 362.089, 52802.584 24/03/16,12:48:14,08,09,1, 11.9,1,1, -1.107, 10484.259, 362.054, 52802.563 24/03/16,12:48:14,09,09,1, 11.9,1,1, -1.107, 10484.280, 362.064, 52802.583 24/03/16,12:48:14,10,09,1, 11.9,1,1, -1.107, 10484.241, 362.090, 52802.663 24/03/16,12:48:14,11,09,1, 11.9,1,1, -1.107, 10484.295, 362.054, 52802.526 24/03/16,12:48:14,12,09,1, 11.9,1,1, -1.107, 10484.301, 362.063, 52802.550 24/03/16,12:48:14,13,09,1, 11.9,1,1, -1.107, 10484.271, 362.074, 52802.558 24/03/16,12:48:14,14,09,1, 11.9,1,1, -1.107, 10484.276, 362.053, 52802.614 24/03/16,12:48:14,15,09,1, 11.9,1,1, -1.107, 10484.301, 362.109, 52802.671 24/03/16,12:48:14,16,09,1, 11.9,1,1, -1.107, 10484.276, 362.076, 52802.591 24/03/16,12:48:14,17,09,1, 11.9,1,1, -1.107, 10484.266, 362.083, 52802.610 24/03/16,12:48:14,18,09,1, 11.9,1,1, -1.107, 10484.287, 362.081, 52802.560 24/03/16,12:48:14,19,09,1, 11.9,1,1, -1.107, 10484.278, 362.079, 52802.573 24/03/16,12:48:15,00,09,1, 11.9,1,1, -1.105, 10484.277, 362.079, 52802.573 24/03/16,12:48:15,01,09,1, 11.9,1,1, -1.105, 10484.278, 362.092, 52802.657 24/03/16,12:48:15,02,09,1, 11.9,1,1, -1.105, 10484.284, 362.075, 52802.583 24/03/16,12:48:15,03,09,1, 11.9,1,1, -1.105, 10484.281, 362.102, 52802.646 24/03/16,12:48:15,04,09,1, 11.9,1,1, -1.105, 10484.297, 362.092, 52802.624 24/03/16,12:48:15,05,09,1, 11.9,1,1, -1.105, 10484.279, 362.070, 52802.604 24/03/16,12:48:15,06,09,1, 11.9,1,1, -1.105, 10484.295, 362.061, 52802.601 24/03/16,12:48:15,07,09,1, 11.9,1,1, -1.105, 10484.293, 362.086, 52802.664 24/03/16,12:48:15,08,09,1, 11.9,1,1, -1.105, 10484.288, 362.062, 52802.610 24/03/16,12:48:15,09,09,1, 11.9,1,1, -1.105, 10484.301, 362.092, 52802.525 24/03/16,12:48:15,10,09,1, 11.9,1,1, -1.105, 10484.296, 362.076, 52802.560 24/03/16,12:48:15,11,09,1, 11.9,1,1, -1.105, 10484.288, 362.079, 52802.528 24/03/16,12:48:15,12,09,1, 11.9,1,1, -1.105, 10484.310, 362.078, 52802.610 24/03/16,12:48:15,13,09,1, 11.9,1,1, -1.105, 10484.300, 362.089, 52802.561 24/03/16,12:48:15,14,09,1, 11.9,1,1, -1.105, 10484.316, 362.077, 52802.586 24/03/16,12:48:15,15,09,1, 11.9,1,1, -1.105, 10484.309, 362.091, 52802.594 24/03/16,12:48:15,16,09,1, 11.9,1,1, -1.105, 10484.296, 362.098, 52802.584 24/03/16,12:48:15,17,09,1, 11.9,1,1, -1.105, 10484.302, 362.096, 52802.589 24/03/16,12:48:15,18,09,1, 11.9,1,1, -1.105, 10484.311, 362.108, 52802.610 24/03/16,12:48:15,19,09,1, 11.9,1,1, -1.105, 10484.288, 362.092, 52802.569 24/03/16,12:48:16,00,10,1, 11.9,1,1, -1.105, 10484.285, 362.092, 52802.569 24/03/16,12:48:16,01,10,1, 11.9,1,1, -1.105, 10484.324, 362.117, 52802.566 24/03/16,12:48:16,02,10,1, 11.9,1,1, -1.105, 10484.313, 362.094, 52802.577 24/03/16,12:48:16,03,10,1, 11.9,1,1, -1.105, 10484.288, 362.083, 52802.632 24/03/16,12:48:16,04,10,1, 11.9,1,1, -1.105, 10484.316, 362.098, 52802.614 24/03/16,12:48:16,05,10,1, 11.9,1,1, -1.105, 10484.305, 362.075, 52802.583 24/03/16,12:48:16,06,10,1, 11.9,1,1, -1.105, 10484.309, 362.103, 52802.593 24/03/16,12:48:16,07,10,1, 11.9,1,1, -1.105, 10484.333, 362.094, 52802.578 24/03/16,12:48:16,08,10,1, 11.9,1,1, -1.105, 10484.291, 362.101, 52802.583 24/03/16,12:48:16,09,10,1, 11.9,1,1, -1.105, 10484.296, 362.102, 52802.643 24/03/16,12:48:16,10,10,1, 11.9,1,1, -1.105, 10484.304, 362.094, 52802.540 24/03/16,12:48:16,11,10,1, 11.9,1,1, -1.105, 10484.293, 362.080, 52802.528 24/03/16,12:48:16,12,10,1, 11.9,1,1, -1.105, 10484.326, 362.107, 52802.538 24/03/16,12:48:16,13,10,1, 11.9,1,1, -1.105, 10484.335, 362.095, 52802.624 24/03/16,12:48:16,14,10,1, 11.9,1,1, -1.105, 10484.317, 362.086, 52802.567 24/03/16,12:48:16,15,10,1, 11.9,1,1, -1.105, 10484.316, 362.109, 52802.636 24/03/16,12:48:16,16,10,1, 11.9,1,1, -1.105, 10484.325, 362.074, 52802.566 24/03/16,12:48:16,17,10,1, 11.9,1,1, -1.105, 10484.335, 362.096, 52802.551 24/03/16,12:48:16,18,10,1, 11.9,1,1, -1.105, 10484.331, 362.096, 52802.568 24/03/16,12:48:16,19,10,1, 11.9,1,1, -1.105, 10484.296, 362.064, 52802.612 24/03/16,12:48:17,00,09,1, 11.9,1,1, -1.107, 10484.294, 362.064, 52802.612 24/03/16,12:48:17,01,09,1, 11.9,1,1, -1.107, 10484.323, 362.104, 52802.529 24/03/16,12:48:17,02,09,1, 11.9,1,1, -1.107, 10484.305, 362.073, 52802.497 24/03/16,12:48:17,03,09,1, 11.9,1,1, -1.107, 10484.301, 362.101, 52802.660 24/03/16,12:48:17,04,09,1, 11.9,1,1, -1.107, 10484.330, 362.089, 52802.600 24/03/16,12:48:17,05,09,1, 11.9,1,1, -1.107, 10484.329, 362.082, 52802.601 24/03/16,12:48:17,06,09,1, 11.9,1,1, -1.107, 10484.328, 362.126, 52802.652 24/03/16,12:48:17,07,09,1, 11.9,1,1, -1.107, 10484.314, 362.098, 52802.572 24/03/16,12:48:17,08,09,1, 11.9,1,1, -1.107, 10484.317, 362.086, 52802.569 24/03/16,12:48:17,09,09,1, 11.9,1,1, -1.107, 10484.328, 362.093, 52802.600 24/03/16,12:48:17,10,09,1, 11.9,1,1, -1.107, 10484.338, 362.085, 52802.525 24/03/16,12:48:17,11,09,1, 11.9,1,1, -1.107, 10484.338, 362.083, 52802.590 24/03/16,12:48:17,12,09,1, 11.9,1,1, -1.107, 10484.331, 362.091, 52802.660 24/03/16,12:48:17,13,09,1, 11.9,1,1, -1.107, 10484.326, 362.085, 52802.607 24/03/16,12:48:17,14,09,1, 11.9,1,1, -1.107, 10484.344, 362.129, 52802.645 24/03/16,12:48:17,15,09,1, 11.9,1,1, -1.107, 10484.325, 362.128, 52802.619 24/03/16,12:48:17,16,09,1, 11.9,1,1, -1.107, 10484.337, 362.098, 52802.564 24/03/16,12:48:17,17,09,1, 11.9,1,1, -1.107, 10484.345, 362.136, 52802.600 24/03/16,12:48:17,18,09,1, 11.9,1,1, -1.107, 10484.336, 362.122, 52802.660 24/03/16,12:48:17,19,09,1, 11.9,1,1, -1.107, 10484.359, 362.113, 52802.603 24/03/16,12:48:18,00,10,1, 11.8,1,1, -1.101, 10484.352, 362.113, 52802.603 24/03/16,12:48:18,01,10,1, 11.8,1,1, -1.101, 10484.349, 362.096, 52802.633 24/03/16,12:48:18,02,10,1, 11.8,1,1, -1.101, 10484.341, 362.099, 52802.589 24/03/16,12:48:18,03,10,1, 11.8,1,1, -1.101, 10484.363, 362.112, 52802.604 24/03/16,12:48:18,04,10,1, 11.8,1,1, -1.101, 10484.346, 362.101, 52802.623 24/03/16,12:48:18,05,10,1, 11.8,1,1, -1.101, 10484.330, 362.133, 52802.611 24/03/16,12:48:18,06,10,1, 11.8,1,1, -1.101, 10484.346, 362.118, 52802.528 24/03/16,12:48:18,07,10,1, 11.8,1,1, -1.101, 10484.355, 362.100, 52802.637 24/03/16,12:48:18,08,10,1, 11.8,1,1, -1.101, 10484.364, 362.121, 52802.597 24/03/16,12:48:18,09,10,1, 11.8,1,1, -1.101, 10484.345, 362.115, 52802.642 24/03/16,12:48:18,10,10,1, 11.8,1,1, -1.101, 10484.354, 362.116, 52802.628 24/03/16,12:48:18,11,10,1, 11.8,1,1, -1.101, 10484.343, 362.133, 52802.614 24/03/16,12:48:18,12,10,1, 11.8,1,1, -1.101, 10484.345, 362.128, 52802.624 24/03/16,12:48:18,13,10,1, 11.8,1,1, -1.101, 10484.343, 362.113, 52802.619 24/03/16,12:48:18,14,10,1, 11.8,1,1, -1.101, 10484.349, 362.131, 52802.678 24/03/16,12:48:18,15,10,1, 11.8,1,1, -1.101, 10484.339, 362.112, 52802.585 24/03/16,12:48:18,16,10,1, 11.8,1,1, -1.101, 10484.326, 362.112, 52802.641 24/03/16,12:48:18,17,10,1, 11.8,1,1, -1.101, 10484.363, 362.135, 52802.660 24/03/16,12:48:18,18,10,1, 11.8,1,1, -1.101, 10484.356, 362.120, 52802.598 24/03/16,12:48:18,19,10,1, 11.8,1,1, -1.101, 10484.361, 362.119, 52802.576 24/03/16,12:48:19,00,10,1, 11.9,1,1, -1.108, 10484.360, 362.119, 52802.576 24/03/16,12:48:19,01,10,1, 11.9,1,1, -1.108, 10484.366, 362.118, 52802.629 24/03/16,12:48:19,02,10,1, 11.9,1,1, -1.108, 10484.349, 362.134, 52802.641 24/03/16,12:48:19,03,10,1, 11.9,1,1, -1.108, 10484.356, 362.132, 52802.671 24/03/16,12:48:19,04,10,1, 11.9,1,1, -1.108, 10484.325, 362.099, 52802.551 24/03/16,12:48:19,05,10,1, 11.9,1,1, -1.108, 10484.386, 362.114, 52802.590 24/03/16,12:48:19,06,10,1, 11.9,1,1, -1.108, 10484.353, 362.120, 52802.623 24/03/16,12:48:19,07,10,1, 11.9,1,1, -1.108, 10484.360, 362.098, 52802.512 24/03/16,12:48:19,08,10,1, 11.9,1,1, -1.108, 10484.378, 362.126, 52802.573 24/03/16,12:48:19,09,10,1, 11.9,1,1, -1.108, 10484.349, 362.107, 52802.573 24/03/16,12:48:19,10,10,1, 11.9,1,1, -1.108, 10484.339, 362.125, 52802.695 24/03/16,12:48:19,11,10,1, 11.9,1,1, -1.108, 10484.370, 362.117, 52802.625 24/03/16,12:48:19,12,10,1, 11.9,1,1, -1.108, 10484.361, 362.116, 52802.562 24/03/16,12:48:19,13,10,1, 11.9,1,1, -1.108, 10484.373, 362.123, 52802.649 24/03/16,12:48:19,14,10,1, 11.9,1,1, -1.108, 10484.371, 362.107, 52802.581 24/03/16,12:48:19,15,10,1, 11.9,1,1, -1.108, 10484.340, 362.120, 52802.620 24/03/16,12:48:19,16,10,1, 11.9,1,1, -1.108, 10484.347, 362.146, 52802.668 24/03/16,12:48:19,17,10,1, 11.9,1,1, -1.108, 10484.354, 362.123, 52802.591 24/03/16,12:48:19,18,10,1, 11.9,1,1, -1.108, 10484.360, 362.122, 52802.503 24/03/16,12:48:19,19,10,1, 11.9,1,1, -1.108, 10484.365, 362.118, 52802.561 24/03/16,12:48:20,00,09,1, 11.9,1,1, -1.105, 10484.360, 362.118, 52802.561 24/03/16,12:48:20,01,09,1, 11.9,1,1, -1.105, 10484.371, 362.121, 52802.632 24/03/16,12:48:20,02,09,1, 11.9,1,1, -1.105, 10484.374, 362.119, 52802.631 24/03/16,12:48:20,03,09,1, 11.9,1,1, -1.105, 10484.357, 362.115, 52802.515 24/03/16,12:48:20,04,09,1, 11.9,1,1, -1.105, 10484.371, 362.099, 52802.633 24/03/16,12:48:20,05,09,1, 11.9,1,1, -1.105, 10484.373, 362.131, 52802.615 24/03/16,12:48:20,06,09,1, 11.9,1,1, -1.105, 10484.370, 362.103, 52802.630 24/03/16,12:48:20,07,09,1, 11.9,1,1, -1.105, 10484.380, 362.136, 52802.657 24/03/16,12:48:20,08,09,1, 11.9,1,1, -1.105, 10484.373, 362.148, 52802.637 24/03/16,12:48:20,09,09,1, 11.9,1,1, -1.105, 10484.389, 362.100, 52802.621 24/03/16,12:48:20,10,09,1, 11.9,1,1, -1.105, 10484.369, 362.119, 52802.600 24/03/16,12:48:20,11,09,1, 11.9,1,1, -1.105, 10484.376, 362.103, 52802.615 24/03/16,12:48:20,12,09,1, 11.9,1,1, -1.105, 10484.361, 362.098, 52802.638 24/03/16,12:48:20,13,09,1, 11.9,1,1, -1.105, 10484.392, 362.125, 52802.598 24/03/16,12:48:20,14,09,1, 11.9,1,1, -1.105, 10484.379, 362.096, 52802.597 24/03/16,12:48:20,15,09,1, 11.9,1,1, -1.105, 10484.393, 362.105, 52802.639 24/03/16,12:48:20,16,09,1, 11.9,1,1, -1.105, 10484.386, 362.128, 52802.659 24/03/16,12:48:20,17,09,1, 11.9,1,1, -1.105, 10484.391, 362.114, 52802.626 24/03/16,12:48:20,18,09,1, 11.9,1,1, -1.105, 10484.391, 362.117, 52802.572 24/03/16,12:48:20,19,09,1, 11.9,1,1, -1.105, 10484.382, 362.124, 52802.529 24/03/16,12:48:21,00,09,1, 11.9,1,1, -1.106, 10484.377, 362.124, 52802.529 24/03/16,12:48:21,01,09,1, 11.9,1,1, -1.106, 10484.383, 362.114, 52802.588 24/03/16,12:48:21,02,09,1, 11.9,1,1, -1.106, 10484.379, 362.130, 52802.592 24/03/16,12:48:21,03,09,1, 11.9,1,1, -1.106, 10484.405, 362.080, 52802.590 24/03/16,12:48:21,04,09,1, 11.9,1,1, -1.106, 10484.397, 362.145, 52802.614 24/03/16,12:48:21,05,09,1, 11.9,1,1, -1.106, 10484.387, 362.113, 52802.608 24/03/16,12:48:21,06,09,1, 11.9,1,1, -1.106, 10484.378, 362.095, 52802.594 24/03/16,12:48:21,07,09,1, 11.9,1,1, -1.106, 10484.390, 362.122, 52802.625 24/03/16,12:48:21,08,09,1, 11.9,1,1, -1.106, 10484.393, 362.116, 52802.589 24/03/16,12:48:21,09,09,1, 11.9,1,1, -1.106, 10484.399, 362.100, 52802.582 24/03/16,12:48:21,10,09,1, 11.9,1,1, -1.106, 10484.405, 362.134, 52802.575 24/03/16,12:48:21,11,09,1, 11.9,1,1, -1.106, 10484.401, 362.101, 52802.575 24/03/16,12:48:21,12,09,1, 11.9,1,1, -1.106, 10484.434, 362.094, 52802.449 24/03/16,12:48:21,13,09,1, 11.9,1,1, -1.106, 10484.412, 362.143, 52802.558 24/03/16,12:48:21,14,09,1, 11.9,1,1, -1.106, 10484.421, 362.104, 52802.572 24/03/16,12:48:21,15,09,1, 11.9,1,1, -1.106, 10484.387, 362.110, 52802.580 24/03/16,12:48:21,16,09,1, 11.9,1,1, -1.106, 10484.426, 362.116, 52802.610 24/03/16,12:48:21,17,09,1, 11.9,1,1, -1.106, 10484.404, 362.110, 52802.583 24/03/16,12:48:21,18,09,1, 11.9,1,1, -1.106, 10484.409, 362.120, 52802.606 24/03/16,12:48:21,19,09,1, 11.9,1,1, -1.106, 10484.395, 362.132, 52802.593 24/03/16,12:48:22,00,10,1, 11.8,1,1, -1.107, 10484.394, 362.132, 52802.593 24/03/16,12:48:22,01,10,1, 11.8,1,1, -1.107, 10484.419, 362.113, 52802.623 24/03/16,12:48:22,02,10,1, 11.8,1,1, -1.107, 10484.401, 362.117, 52802.664 24/03/16,12:48:22,03,10,1, 11.8,1,1, -1.107, 10484.406, 362.112, 52802.609 24/03/16,12:48:22,04,10,1, 11.8,1,1, -1.107, 10484.418, 362.154, 52802.653 24/03/16,12:48:22,05,10,1, 11.8,1,1, -1.107, 10484.438, 362.112, 52802.632 24/03/16,12:48:22,06,10,1, 11.8,1,1, -1.107, 10484.426, 362.121, 52802.628 24/03/16,12:48:22,07,10,1, 11.8,1,1, -1.107, 10484.415, 362.130, 52802.615 24/03/16,12:48:22,08,10,1, 11.8,1,1, -1.107, 10484.415, 362.126, 52802.602 24/03/16,12:48:22,09,10,1, 11.8,1,1, -1.107, 10484.409, 362.123, 52802.588 24/03/16,12:48:22,10,10,1, 11.8,1,1, -1.107, 10484.419, 362.134, 52802.621 24/03/16,12:48:22,11,10,1, 11.8,1,1, -1.107, 10484.419, 362.122, 52802.576 24/03/16,12:48:22,12,10,1, 11.8,1,1, -1.107, 10484.396, 362.130, 52802.589 24/03/16,12:48:22,13,10,1, 11.8,1,1, -1.107, 10484.399, 362.121, 52802.605 24/03/16,12:48:22,14,10,1, 11.8,1,1, -1.107, 10484.438, 362.115, 52802.557 24/03/16,12:48:22,15,10,1, 11.8,1,1, -1.107, 10484.428, 362.109, 52802.649 24/03/16,12:48:22,16,10,1, 11.8,1,1, -1.107, 10484.444, 362.100, 52802.617 24/03/16,12:48:22,17,10,1, 11.8,1,1, -1.107, 10484.410, 362.116, 52802.623 24/03/16,12:48:22,18,10,1, 11.8,1,1, -1.107, 10484.418, 362.133, 52802.623 24/03/16,12:48:22,19,10,1, 11.8,1,1, -1.107, 10484.443, 362.102, 52802.596 24/03/16,12:48:23,00,09,1, 11.9,1,1, -1.103, 10484.436, 362.102, 52802.596 24/03/16,12:48:23,01,09,1, 11.9,1,1, -1.103, 10484.428, 362.120, 52802.622 24/03/16,12:48:23,02,09,1, 11.9,1,1, -1.103, 10484.419, 362.108, 52802.588 24/03/16,12:48:23,03,09,1, 11.9,1,1, -1.103, 10484.440, 362.118, 52802.589 24/03/16,12:48:23,04,09,1, 11.9,1,1, -1.103, 10484.455, 362.122, 52802.637 24/03/16,12:48:23,05,09,1, 11.9,1,1, -1.103, 10484.460, 362.112, 52802.583 24/03/16,12:48:23,06,09,1, 11.9,1,1, -1.103, 10484.429, 362.117, 52802.591 24/03/16,12:48:23,07,09,1, 11.9,1,1, -1.103, 10484.416, 362.119, 52802.603 24/03/16,12:48:23,08,09,1, 11.9,1,1, -1.103, 10484.441, 362.115, 52802.591 24/03/16,12:48:23,09,09,1, 11.9,1,1, -1.103, 10484.441, 362.132, 52802.624 24/03/16,12:48:23,10,09,1, 11.9,1,1, -1.103, 10484.440, 362.102, 52802.642 24/03/16,12:48:23,11,09,1, 11.9,1,1, -1.103, 10484.442, 362.119, 52802.600 24/03/16,12:48:23,12,09,1, 11.9,1,1, -1.103, 10484.430, 362.155, 52802.595 24/03/16,12:48:23,13,09,1, 11.9,1,1, -1.103, 10484.448, 362.131, 52802.622 24/03/16,12:48:23,14,09,1, 11.9,1,1, -1.103, 10484.452, 362.116, 52802.576 24/03/16,12:48:23,15,09,1, 11.9,1,1, -1.103, 10484.463, 362.147, 52802.630 24/03/16,12:48:23,16,09,1, 11.9,1,1, -1.103, 10484.446, 362.122, 52802.584 24/03/16,12:48:23,17,09,1, 11.9,1,1, -1.103, 10484.451, 362.140, 52802.621 24/03/16,12:48:23,18,09,1, 11.9,1,1, -1.103, 10484.458, 362.142, 52802.631 24/03/16,12:48:23,19,09,1, 11.9,1,1, -1.103, 10484.440, 362.109, 52802.603 24/03/16,12:48:24,00,09,1, 12.0,1,1, -1.105, 10484.436, 362.109, 52802.603 24/03/16,12:48:24,01,09,1, 12.0,1,1, -1.105, 10484.423, 362.112, 52802.598 24/03/16,12:48:24,02,09,1, 12.0,1,1, -1.105, 10484.477, 362.118, 52802.549 24/03/16,12:48:24,03,09,1, 12.0,1,1, -1.105, 10484.448, 362.132, 52802.588 24/03/16,12:48:24,04,09,1, 12.0,1,1, -1.105, 10484.424, 362.148, 52802.762 24/03/16,12:48:24,05,09,1, 12.0,1,1, -1.105, 10484.441, 362.160, 52802.662 24/03/16,12:48:24,06,09,1, 12.0,1,1, -1.105, 10484.434, 362.143, 52802.638 24/03/16,12:48:24,07,09,1, 12.0,1,1, -1.105, 10484.420, 362.144, 52802.668 24/03/16,12:48:24,08,09,1, 12.0,1,1, -1.105, 10484.445, 362.117, 52802.613 24/03/16,12:48:24,09,09,1, 12.0,1,1, -1.105, 10484.442, 362.158, 52802.651 24/03/16,12:48:24,10,09,1, 12.0,1,1, -1.105, 10484.456, 362.142, 52802.620 24/03/16,12:48:24,11,09,1, 12.0,1,1, -1.105, 10484.448, 362.130, 52802.639 24/03/16,12:48:24,12,09,1, 12.0,1,1, -1.105, 10484.455, 362.158, 52802.643 24/03/16,12:48:24,13,09,1, 12.0,1,1, -1.105, 10484.453, 362.129, 52802.633 24/03/16,12:48:24,14,09,1, 12.0,1,1, -1.105, 10484.494, 362.140, 52802.621 24/03/16,12:48:24,15,09,1, 12.0,1,1, -1.105, 10484.462, 362.121, 52802.614 24/03/16,12:48:24,16,09,1, 12.0,1,1, -1.105, 10484.465, 362.111, 52802.592 24/03/16,12:48:24,17,09,1, 12.0,1,1, -1.105, 10484.471, 362.126, 52802.623 24/03/16,12:48:24,18,09,1, 12.0,1,1, -1.105, 10484.457, 362.125, 52802.648 24/03/16,12:48:24,19,09,1, 12.0,1,1, -1.105, 10484.458, 362.121, 52802.679 24/03/16,12:48:25,00,09,1, 11.9,1,1, -1.106, 10484.452, 362.121, 52802.679 24/03/16,12:48:25,01,09,1, 11.9,1,1, -1.106, 10484.456, 362.151, 52802.637 24/03/16,12:48:25,02,09,1, 11.9,1,1, -1.106, 10484.466, 362.131, 52802.623 24/03/16,12:48:25,03,09,1, 11.9,1,1, -1.106, 10484.471, 362.139, 52802.635 24/03/16,12:48:25,04,09,1, 11.9,1,1, -1.106, 10484.465, 362.126, 52802.614 24/03/16,12:48:25,05,09,1, 11.9,1,1, -1.106, 10484.473, 362.134, 52802.577 24/03/16,12:48:25,06,09,1, 11.9,1,1, -1.106, 10484.486, 362.136, 52802.665 24/03/16,12:48:25,07,09,1, 11.9,1,1, -1.106, 10484.450, 362.133, 52802.655 24/03/16,12:48:25,08,09,1, 11.9,1,1, -1.106, 10484.468, 362.110, 52802.632 24/03/16,12:48:25,09,09,1, 11.9,1,1, -1.106, 10484.466, 362.122, 52802.631 24/03/16,12:48:25,10,09,1, 11.9,1,1, -1.106, 10484.459, 362.117, 52802.643 24/03/16,12:48:25,11,09,1, 11.9,1,1, -1.106, 10484.472, 362.138, 52802.639 24/03/16,12:48:25,12,09,1, 11.9,1,1, -1.106, 10484.486, 362.123, 52802.634 24/03/16,12:48:25,13,09,1, 11.9,1,1, -1.106, 10484.456, 362.137, 52802.615 24/03/16,12:48:25,14,09,1, 11.9,1,1, -1.106, 10484.487, 362.145, 52802.667 24/03/16,12:48:25,15,09,1, 11.9,1,1, -1.106, 10484.446, 362.138, 52802.614 24/03/16,12:48:25,16,09,1, 11.9,1,1, -1.106, 10484.468, 362.114, 52802.612 24/03/16,12:48:25,17,09,1, 11.9,1,1, -1.106, 10484.480, 362.139, 52802.650 24/03/16,12:48:25,18,09,1, 11.9,1,1, -1.106, 10484.471, 362.130, 52802.618 24/03/16,12:48:25,19,09,1, 11.9,1,1, -1.106, 10484.490, 362.121, 52802.639 24/03/16,12:48:26,00,09,1, 11.9,1,1, -1.104, 10484.486, 362.121, 52802.639 24/03/16,12:48:26,01,09,1, 11.9,1,1, -1.104, 10484.457, 362.140, 52802.604 24/03/16,12:48:26,02,09,1, 11.9,1,1, -1.104, 10484.489, 362.141, 52802.638 24/03/16,12:48:26,03,09,1, 11.9,1,1, -1.104, 10484.465, 362.149, 52802.649 24/03/16,12:48:26,04,09,1, 11.9,1,1, -1.104, 10484.470, 362.131, 52802.627 24/03/16,12:48:26,05,09,1, 11.9,1,1, -1.104, 10484.478, 362.146, 52802.636 24/03/16,12:48:26,06,09,1, 11.9,1,1, -1.104, 10484.453, 362.143, 52802.634 24/03/16,12:48:26,07,09,1, 11.9,1,1, -1.104, 10484.447, 362.118, 52802.625 24/03/16,12:48:26,08,09,1, 11.9,1,1, -1.104, 10484.490, 362.142, 52802.646 24/03/16,12:48:26,09,09,1, 11.9,1,1, -1.104, 10484.445, 362.127, 52802.663 24/03/16,12:48:26,10,09,1, 11.9,1,1, -1.104, 10484.464, 362.133, 52802.642 24/03/16,12:48:26,11,09,1, 11.9,1,1, -1.104, 10484.457, 362.159, 52802.654 24/03/16,12:48:26,12,09,1, 11.9,1,1, -1.104, 10484.472, 362.108, 52802.645 24/03/16,12:48:26,13,09,1, 11.9,1,1, -1.104, 10484.474, 362.135, 52802.637 24/03/16,12:48:26,14,09,1, 11.9,1,1, -1.104, 10484.483, 362.129, 52802.618 24/03/16,12:48:26,15,09,1, 11.9,1,1, -1.104, 10484.475, 362.118, 52802.614 24/03/16,12:48:26,16,09,1, 11.9,1,1, -1.104, 10484.468, 362.137, 52802.624 24/03/16,12:48:26,17,09,1, 11.9,1,1, -1.104, 10484.479, 362.146, 52802.647 24/03/16,12:48:26,18,09,1, 11.9,1,1, -1.104, 10484.467, 362.112, 52802.609 24/03/16,12:48:26,19,09,1, 11.9,1,1, -1.104, 10484.486, 362.148, 52802.660 24/03/16,12:48:27,00,09,1, 11.8,1,1, -1.107, 10484.477, 362.148, 52802.660 24/03/16,12:48:27,01,09,1, 11.8,1,1, -1.107, 10484.477, 362.131, 52802.612 24/03/16,12:48:27,02,09,1, 11.8,1,1, -1.107, 10484.485, 362.134, 52802.620 24/03/16,12:48:27,03,09,1, 11.8,1,1, -1.107, 10484.471, 362.114, 52802.608 24/03/16,12:48:27,04,09,1, 11.8,1,1, -1.107, 10484.471, 362.141, 52802.636 24/03/16,12:48:27,05,09,1, 11.8,1,1, -1.107, 10484.480, 362.129, 52802.637 24/03/16,12:48:27,06,09,1, 11.8,1,1, -1.107, 10484.471, 362.116, 52802.617 24/03/16,12:48:27,07,09,1, 11.8,1,1, -1.107, 10484.485, 362.129, 52802.610 24/03/16,12:48:27,08,09,1, 11.8,1,1, -1.107, 10484.492, 362.140, 52802.660 24/03/16,12:48:27,09,09,1, 11.8,1,1, -1.107, 10484.479, 362.109, 52802.609 24/03/16,12:48:27,10,09,1, 11.8,1,1, -1.107, 10484.481, 362.152, 52802.610 24/03/16,12:48:27,11,09,1, 11.8,1,1, -1.107, 10484.489, 362.145, 52802.634 24/03/16,12:48:27,12,09,1, 11.8,1,1, -1.107, 10484.501, 362.129, 52802.624 24/03/16,12:48:27,13,09,1, 11.8,1,1, -1.107, 10484.475, 362.163, 52802.645 24/03/16,12:48:27,14,09,1, 11.8,1,1, -1.107, 10484.485, 362.120, 52802.634 24/03/16,12:48:27,15,09,1, 11.8,1,1, -1.107, 10484.493, 362.122, 52802.629 24/03/16,12:48:27,16,09,1, 11.8,1,1, -1.107, 10484.503, 362.139, 52802.649 24/03/16,12:48:27,17,09,1, 11.8,1,1, -1.107, 10484.494, 362.115, 52802.663 24/03/16,12:48:27,18,09,1, 11.8,1,1, -1.107, 10484.494, 362.137, 52802.624 24/03/16,12:48:27,19,09,1, 11.8,1,1, -1.107, 10484.518, 362.130, 52802.592 24/03/16,12:48:28,00,10,1, 12.0,1,1, -1.108, 10484.511, 362.130, 52802.592 24/03/16,12:48:28,01,10,1, 12.0,1,1, -1.108, 10484.483, 362.153, 52802.644 24/03/16,12:48:28,02,10,1, 12.0,1,1, -1.108, 10484.490, 362.151, 52802.717 24/03/16,12:48:28,03,10,1, 12.0,1,1, -1.108, 10484.502, 362.132, 52802.714 24/03/16,12:48:28,04,10,1, 12.0,1,1, -1.108, 10484.520, 362.152, 52802.681 24/03/16,12:48:28,05,10,1, 12.0,1,1, -1.108, 10484.513, 362.131, 52802.610 24/03/16,12:48:28,06,10,1, 12.0,1,1, -1.108, 10484.478, 362.098, 52802.566 24/03/16,12:48:28,07,10,1, 12.0,1,1, -1.108, 10484.486, 362.144, 52802.692 24/03/16,12:48:28,08,10,1, 12.0,1,1, -1.108, 10484.502, 362.143, 52802.620 24/03/16,12:48:28,09,10,1, 12.0,1,1, -1.108, 10484.481, 362.111, 52802.645 24/03/16,12:48:28,10,10,1, 12.0,1,1, -1.108, 10484.471, 362.153, 52802.697 24/03/16,12:48:28,11,10,1, 12.0,1,1, -1.108, 10484.515, 362.128, 52802.699 24/03/16,12:48:28,12,10,1, 12.0,1,1, -1.108, 10484.490, 362.110, 52802.600 24/03/16,12:48:28,13,10,1, 12.0,1,1, -1.108, 10484.498, 362.125, 52802.673 24/03/16,12:48:28,14,10,1, 12.0,1,1, -1.108, 10484.497, 362.126, 52802.682 24/03/16,12:48:28,15,10,1, 12.0,1,1, -1.108, 10484.487, 362.132, 52802.659 24/03/16,12:48:28,16,10,1, 12.0,1,1, -1.108, 10484.485, 362.159, 52802.669 24/03/16,12:48:28,17,10,1, 12.0,1,1, -1.108, 10484.502, 362.088, 52802.596 24/03/16,12:48:28,18,10,1, 12.0,1,1, -1.108, 10484.511, 362.133, 52802.563 24/03/16,12:48:28,19,10,1, 12.0,1,1, -1.108, 10484.505, 362.127, 52802.661 24/03/16,12:48:29,00,09,1, 11.9,1,1, -1.110, 10484.502, 362.127, 52802.661 24/03/16,12:48:29,01,09,1, 11.9,1,1, -1.110, 10484.514, 362.139, 52802.631 24/03/16,12:48:29,02,09,1, 11.9,1,1, -1.110, 10484.495, 362.151, 52802.669 24/03/16,12:48:29,03,09,1, 11.9,1,1, -1.110, 10484.528, 362.121, 52802.584 24/03/16,12:48:29,04,09,1, 11.9,1,1, -1.110, 10484.516, 362.137, 52802.652 24/03/16,12:48:29,05,09,1, 11.9,1,1, -1.110, 10484.520, 362.124, 52802.614 24/03/16,12:48:29,06,09,1, 11.9,1,1, -1.110, 10484.515, 362.114, 52802.646 24/03/16,12:48:29,07,09,1, 11.9,1,1, -1.110, 10484.507, 362.142, 52802.628 24/03/16,12:48:29,08,09,1, 11.9,1,1, -1.110, 10484.531, 362.122, 52802.609 24/03/16,12:48:29,09,09,1, 11.9,1,1, -1.110, 10484.505, 362.126, 52802.650 24/03/16,12:48:29,10,09,1, 11.9,1,1, -1.110, 10484.496, 362.147, 52802.644 24/03/16,12:48:29,11,09,1, 11.9,1,1, -1.110, 10484.499, 362.143, 52802.616 24/03/16,12:48:29,12,09,1, 11.9,1,1, -1.110, 10484.491, 362.133, 52802.675 24/03/16,12:48:29,13,09,1, 11.9,1,1, -1.110, 10484.510, 362.135, 52802.642 24/03/16,12:48:29,14,09,1, 11.9,1,1, -1.110, 10484.512, 362.133, 52802.596 24/03/16,12:48:29,15,09,1, 11.9,1,1, -1.110, 10484.520, 362.137, 52802.661 24/03/16,12:48:29,16,09,1, 11.9,1,1, -1.110, 10484.530, 362.132, 52802.617 24/03/16,12:48:29,17,09,1, 11.9,1,1, -1.110, 10484.498, 362.112, 52802.618 24/03/16,12:48:29,18,09,1, 11.9,1,1, -1.110, 10484.494, 362.148, 52802.617 24/03/16,12:48:29,19,09,1, 11.9,1,1, -1.110, 10484.514, 362.140, 52802.550 24/03/16,12:48:30,00,09,1, 12.0,1,1, -1.109, 10484.511, 362.140, 52802.550 24/03/16,12:48:30,01,09,1, 12.0,1,1, -1.109, 10484.485, 362.139, 52802.742 24/03/16,12:48:30,02,09,1, 12.0,1,1, -1.109, 10484.513, 362.138, 52802.663 24/03/16,12:48:30,03,09,1, 12.0,1,1, -1.109, 10484.498, 362.126, 52802.742 24/03/16,12:48:30,04,09,1, 12.0,1,1, -1.109, 10484.509, 362.150, 52802.690 24/03/16,12:48:30,05,09,1, 12.0,1,1, -1.109, 10484.506, 362.124, 52802.650 24/03/16,12:48:30,06,09,1, 12.0,1,1, -1.109, 10484.534, 362.134, 52802.565 24/03/16,12:48:30,07,09,1, 12.0,1,1, -1.109, 10484.532, 362.137, 52802.687 24/03/16,12:48:30,08,09,1, 12.0,1,1, -1.109, 10484.524, 362.112, 52802.629 24/03/16,12:48:30,09,09,1, 12.0,1,1, -1.109, 10484.541, 362.118, 52802.643 24/03/16,12:48:30,10,09,1, 12.0,1,1, -1.109, 10484.514, 362.135, 52802.621 24/03/16,12:48:30,11,09,1, 12.0,1,1, -1.109, 10484.523, 362.115, 52802.617 24/03/16,12:48:30,12,09,1, 12.0,1,1, -1.109, 10484.522, 362.142, 52802.628 24/03/16,12:48:30,13,09,1, 12.0,1,1, -1.109, 10484.518, 362.123, 52802.665 24/03/16,12:48:30,14,09,1, 12.0,1,1, -1.109, 10484.522, 362.119, 52802.646 24/03/16,12:48:30,15,09,1, 12.0,1,1, -1.109, 10484.544, 362.086, 52802.610 24/03/16,12:48:30,16,09,1, 12.0,1,1, -1.109, 10484.516, 362.111, 52802.604 24/03/16,12:48:30,17,09,1, 12.0,1,1, -1.109, 10484.552, 362.118, 52802.616 24/03/16,12:48:30,18,09,1, 12.0,1,1, -1.109, 10484.543, 362.138, 52802.664 24/03/16,12:48:30,19,09,1, 12.0,1,1, -1.109, 10484.534, 362.117, 52802.603 24/03/16,12:48:31,00,10,1, 11.9,1,1, -1.108, 10484.527, 362.117, 52802.603 24/03/16,12:48:31,01,10,1, 11.9,1,1, -1.108, 10484.525, 362.138, 52802.615 24/03/16,12:48:31,02,10,1, 11.9,1,1, -1.108, 10484.518, 362.131, 52802.649 24/03/16,12:48:31,03,10,1, 11.9,1,1, -1.108, 10484.529, 362.130, 52802.648 24/03/16,12:48:31,04,10,1, 11.9,1,1, -1.108, 10484.531, 362.153, 52802.653 24/03/16,12:48:31,05,10,1, 11.9,1,1, -1.108, 10484.556, 362.114, 52802.600 24/03/16,12:48:31,06,10,1, 11.9,1,1, -1.108, 10484.556, 362.112, 52802.675 24/03/16,12:48:31,07,10,1, 11.9,1,1, -1.108, 10484.560, 362.127, 52802.653 24/03/16,12:48:31,08,10,1, 11.9,1,1, -1.108, 10484.565, 362.110, 52802.640 24/03/16,12:48:31,09,10,1, 11.9,1,1, -1.108, 10484.571, 362.146, 52802.634 24/03/16,12:48:31,10,10,1, 11.9,1,1, -1.108, 10484.539, 362.103, 52802.613 24/03/16,12:48:31,11,10,1, 11.9,1,1, -1.108, 10484.553, 362.099, 52802.609 24/03/16,12:48:31,12,10,1, 11.9,1,1, -1.108, 10484.534, 362.138, 52802.673 24/03/16,12:48:31,13,10,1, 11.9,1,1, -1.108, 10484.518, 362.126, 52802.620 24/03/16,12:48:31,14,10,1, 11.9,1,1, -1.108, 10484.542, 362.123, 52802.636 24/03/16,12:48:31,15,10,1, 11.9,1,1, -1.108, 10484.543, 362.115, 52802.661 24/03/16,12:48:31,16,10,1, 11.9,1,1, -1.108, 10484.553, 362.123, 52802.630 24/03/16,12:48:31,17,10,1, 11.9,1,1, -1.108, 10484.537, 362.115, 52802.678 24/03/16,12:48:31,18,10,1, 11.9,1,1, -1.108, 10484.525, 362.111, 52802.623 24/03/16,12:48:31,19,10,1, 11.9,1,1, -1.108, 10484.534, 362.106, 52802.626 24/03/16,12:48:32,00,10,1, 11.9,1,1, -1.110, 10484.527, 362.106, 52802.626 24/03/16,12:48:32,01,10,1, 11.9,1,1, -1.110, 10484.542, 362.104, 52802.639 24/03/16,12:48:32,02,10,1, 11.9,1,1, -1.110, 10484.524, 362.095, 52802.637 24/03/16,12:48:32,03,10,1, 11.9,1,1, -1.110, 10484.547, 362.147, 52802.665 24/03/16,12:48:32,04,10,1, 11.9,1,1, -1.110, 10484.537, 362.114, 52802.633 24/03/16,12:48:32,05,10,1, 11.9,1,1, -1.110, 10484.537, 362.114, 52802.640 24/03/16,12:48:32,06,10,1, 11.9,1,1, -1.110, 10484.539, 362.116, 52802.689 24/03/16,12:48:32,07,10,1, 11.9,1,1, -1.110, 10484.554, 362.104, 52802.611 24/03/16,12:48:32,08,10,1, 11.9,1,1, -1.110, 10484.569, 362.108, 52802.657 24/03/16,12:48:32,09,10,1, 11.9,1,1, -1.110, 10484.545, 362.106, 52802.678 24/03/16,12:48:32,10,10,1, 11.9,1,1, -1.110, 10484.552, 362.092, 52802.641 24/03/16,12:48:32,11,10,1, 11.9,1,1, -1.110, 10484.534, 362.131, 52802.623 24/03/16,12:48:32,12,10,1, 11.9,1,1, -1.110, 10484.550, 362.090, 52802.656 24/03/16,12:48:32,13,10,1, 11.9,1,1, -1.110, 10484.526, 362.095, 52802.651 24/03/16,12:48:32,14,10,1, 11.9,1,1, -1.110, 10484.546, 362.126, 52802.683 24/03/16,12:48:32,15,10,1, 11.9,1,1, -1.110, 10484.546, 362.089, 52802.610 24/03/16,12:48:32,16,10,1, 11.9,1,1, -1.110, 10484.553, 362.077, 52802.641 24/03/16,12:48:32,17,10,1, 11.9,1,1, -1.110, 10484.537, 362.123, 52802.660 24/03/16,12:48:32,18,10,1, 11.9,1,1, -1.110, 10484.546, 362.092, 52802.661 24/03/16,12:48:32,19,10,1, 11.9,1,1, -1.110, 10484.581, 362.096, 52802.675 24/03/16,12:48:33,00,09,1, 11.9,1,1, -1.104, 10484.577, 362.096, 52802.675 24/03/16,12:48:33,01,09,1, 11.9,1,1, -1.104, 10484.549, 362.099, 52802.628 24/03/16,12:48:33,02,09,1, 11.9,1,1, -1.104, 10484.561, 362.103, 52802.691 24/03/16,12:48:33,03,09,1, 11.9,1,1, -1.104, 10484.547, 362.115, 52802.646 24/03/16,12:48:33,04,09,1, 11.9,1,1, -1.104, 10484.559, 362.077, 52802.640 24/03/16,12:48:33,05,09,1, 11.9,1,1, -1.104, 10484.550, 362.116, 52802.658 24/03/16,12:48:33,06,09,1, 11.9,1,1, -1.104, 10484.562, 362.095, 52802.649 24/03/16,12:48:33,07,09,1, 11.9,1,1, -1.104, 10484.550, 362.103, 52802.650 24/03/16,12:48:33,08,09,1, 11.9,1,1, -1.104, 10484.554, 362.135, 52802.649 24/03/16,12:48:33,09,09,1, 11.9,1,1, -1.104, 10484.583, 362.087, 52802.638 24/03/16,12:48:33,10,09,1, 11.9,1,1, -1.104, 10484.568, 362.080, 52802.670 24/03/16,12:48:33,11,09,1, 11.9,1,1, -1.104, 10484.571, 362.102, 52802.668 24/03/16,12:48:33,12,09,1, 11.9,1,1, -1.104, 10484.565, 362.061, 52802.702 24/03/16,12:48:33,13,09,1, 11.9,1,1, -1.104, 10484.569, 362.104, 52802.706 24/03/16,12:48:33,14,09,1, 11.9,1,1, -1.104, 10484.568, 362.096, 52802.683 24/03/16,12:48:33,15,09,1, 11.9,1,1, -1.104, 10484.543, 362.085, 52802.661 24/03/16,12:48:33,16,09,1, 11.9,1,1, -1.104, 10484.562, 362.105, 52802.664 24/03/16,12:48:33,17,09,1, 11.9,1,1, -1.104, 10484.562, 362.091, 52802.665 24/03/16,12:48:33,18,09,1, 11.9,1,1, -1.104, 10484.571, 362.086, 52802.637 24/03/16,12:48:33,19,09,1, 11.9,1,1, -1.104, 10484.631, 362.085, 52802.576 24/03/16,12:48:34,00,10,1, 11.9,1,1, -1.107, 10484.627, 362.085, 52802.576 24/03/16,12:48:34,01,10,1, 11.9,1,1, -1.107, 10484.557, 362.080, 52802.693 24/03/16,12:48:34,02,10,1, 11.9,1,1, -1.107, 10484.570, 362.103, 52802.681 24/03/16,12:48:34,03,10,1, 11.9,1,1, -1.107, 10484.582, 362.083, 52802.689 24/03/16,12:48:34,04,10,1, 11.9,1,1, -1.107, 10484.598, 362.087, 52802.672 24/03/16,12:48:34,05,10,1, 11.9,1,1, -1.107, 10484.589, 362.100, 52802.695 24/03/16,12:48:34,06,10,1, 11.9,1,1, -1.107, 10484.581, 362.081, 52802.652 24/03/16,12:48:34,07,10,1, 11.9,1,1, -1.107, 10484.615, 362.092, 52802.696 24/03/16,12:48:34,08,10,1, 11.9,1,1, -1.107, 10484.596, 362.082, 52802.651 24/03/16,12:48:34,09,10,1, 11.9,1,1, -1.107, 10484.566, 362.084, 52802.649 24/03/16,12:48:34,10,10,1, 11.9,1,1, -1.107, 10484.616, 362.108, 52802.687 24/03/16,12:48:34,11,10,1, 11.9,1,1, -1.107, 10484.600, 362.084, 52802.666 24/03/16,12:48:34,12,10,1, 11.9,1,1, -1.107, 10484.577, 362.080, 52802.675 24/03/16,12:48:34,13,10,1, 11.9,1,1, -1.107, 10484.602, 362.111, 52802.688 24/03/16,12:48:34,14,10,1, 11.9,1,1, -1.107, 10484.586, 362.092, 52802.673 24/03/16,12:48:34,15,10,1, 11.9,1,1, -1.107, 10484.574, 362.078, 52802.396 24/03/16,12:48:34,16,10,1, 11.9,1,1, -1.107, 10484.554, 362.118, 52802.910 24/03/16,12:48:34,17,10,1, 11.9,1,1, -1.107, 10484.584, 362.099, 52802.669 24/03/16,12:48:34,18,10,1, 11.9,1,1, -1.107, 10484.604, 362.097, 52802.695 24/03/16,12:48:34,19,10,1, 11.9,1,1, -1.107, 10484.585, 362.116, 52802.690 24/03/16,12:48:35,00,09,1, 11.9,1,1, -1.105, 10484.577, 362.116, 52802.690 24/03/16,12:48:35,01,09,1, 11.9,1,1, -1.105, 10484.609, 362.104, 52802.695 24/03/16,12:48:35,02,09,1, 11.9,1,1, -1.105, 10484.601, 362.108, 52802.653 24/03/16,12:48:35,03,09,1, 11.9,1,1, -1.105, 10484.598, 362.113, 52802.667 24/03/16,12:48:35,04,09,1, 11.9,1,1, -1.105, 10484.602, 362.123, 52802.686 24/03/16,12:48:35,05,09,1, 11.9,1,1, -1.105, 10484.592, 362.110, 52802.649 24/03/16,12:48:35,06,09,1, 11.9,1,1, -1.105, 10484.587, 362.097, 52802.634 24/03/16,12:48:35,07,09,1, 11.9,1,1, -1.105, 10484.604, 362.113, 52802.688 24/03/16,12:48:35,08,09,1, 11.9,1,1, -1.105, 10484.599, 362.094, 52802.697 24/03/16,12:48:35,09,09,1, 11.9,1,1, -1.105, 10484.591, 362.112, 52802.690 24/03/16,12:48:35,10,09,1, 11.9,1,1, -1.105, 10484.579, 362.125, 52802.667 24/03/16,12:48:35,11,09,1, 11.9,1,1, -1.105, 10484.605, 362.079, 52802.662 24/03/16,12:48:35,12,09,1, 11.9,1,1, -1.105, 10484.598, 362.127, 52802.707 24/03/16,12:48:35,13,09,1, 11.9,1,1, -1.105, 10484.589, 362.079, 52802.622 24/03/16,12:48:35,14,09,1, 11.9,1,1, -1.105, 10484.594, 362.092, 52802.695 24/03/16,12:48:35,15,09,1, 11.9,1,1, -1.105, 10484.614, 362.111, 52802.643 24/03/16,12:48:35,16,09,1, 11.9,1,1, -1.105, 10484.599, 362.086, 52802.665 24/03/16,12:48:35,17,09,1, 11.9,1,1, -1.105, 10484.607, 362.090, 52802.673 24/03/16,12:48:35,18,09,1, 11.9,1,1, -1.105, 10484.600, 362.090, 52802.685 24/03/16,12:48:35,19,09,1, 11.9,1,1, -1.105, 10484.573, 362.066, 52802.632 24/03/16,12:48:36,00,09,1, 11.9,1,1, -1.105, 10484.569, 362.066, 52802.632 24/03/16,12:48:36,01,09,1, 11.9,1,1, -1.105, 10484.630, 362.109, 52802.665 24/03/16,12:48:36,02,09,1, 11.9,1,1, -1.105, 10484.591, 362.068, 52802.664 24/03/16,12:48:36,03,09,1, 11.9,1,1, -1.105, 10484.621, 362.066, 52802.623 24/03/16,12:48:36,04,09,1, 11.9,1,1, -1.105, 10484.618, 362.078, 52802.608 24/03/16,12:48:36,05,09,1, 11.9,1,1, -1.105, 10484.602, 362.073, 52802.643 24/03/16,12:48:36,06,09,1, 11.9,1,1, -1.105, 10484.608, 362.100, 52802.723 24/03/16,12:48:36,07,09,1, 11.9,1,1, -1.105, 10484.583, 362.073, 52802.721 24/03/16,12:48:36,08,09,1, 11.9,1,1, -1.105, 10484.630, 362.064, 52802.619 24/03/16,12:48:36,09,09,1, 11.9,1,1, -1.105, 10484.608, 362.086, 52802.614 24/03/16,12:48:36,10,09,1, 11.9,1,1, -1.105, 10484.609, 362.070, 52802.617 24/03/16,12:48:36,11,09,1, 11.9,1,1, -1.105, 10484.616, 362.070, 52802.646 24/03/16,12:48:36,12,09,1, 11.9,1,1, -1.105, 10484.593, 362.085, 52802.637 24/03/16,12:48:36,13,09,1, 11.9,1,1, -1.105, 10484.612, 362.066, 52802.673 24/03/16,12:48:36,14,09,1, 11.9,1,1, -1.105, 10484.608, 362.059, 52802.607 24/03/16,12:48:36,15,09,1, 11.9,1,1, -1.105, 10484.620, 362.100, 52802.636 24/03/16,12:48:36,16,09,1, 11.9,1,1, -1.105, 10484.619, 362.087, 52802.673 24/03/16,12:48:36,17,09,1, 11.9,1,1, -1.105, 10484.600, 362.078, 52802.674 24/03/16,12:48:36,18,09,1, 11.9,1,1, -1.105, 10484.600, 362.049, 52802.640 24/03/16,12:48:36,19,09,1, 11.9,1,1, -1.105, 10484.608, 362.071, 52802.673 24/03/16,12:48:37,00,11,1, 11.9,1,1, -1.108, 10484.602, 362.071, 52802.673 24/03/16,12:48:37,01,11,1, 11.9,1,1, -1.108, 10484.601, 362.082, 52802.638 24/03/16,12:48:37,02,11,1, 11.9,1,1, -1.108, 10484.602, 362.064, 52802.609 24/03/16,12:48:37,03,11,1, 11.9,1,1, -1.108, 10484.623, 362.075, 52802.749 24/03/16,12:48:37,04,11,1, 11.9,1,1, -1.108, 10484.602, 362.035, 52802.625 24/03/16,12:48:37,05,11,1, 11.9,1,1, -1.108, 10484.624, 362.064, 52802.658 24/03/16,12:48:37,06,11,1, 11.9,1,1, -1.108, 10484.603, 362.076, 52802.659 24/03/16,12:48:37,07,11,1, 11.9,1,1, -1.108, 10484.592, 362.049, 52802.609 24/03/16,12:48:37,08,11,1, 11.9,1,1, -1.108, 10484.608, 362.077, 52802.686 24/03/16,12:48:37,09,11,1, 11.9,1,1, -1.108, 10484.624, 362.088, 52802.679 24/03/16,12:48:37,10,11,1, 11.9,1,1, -1.108, 10484.615, 362.054, 52802.617 24/03/16,12:48:37,11,11,1, 11.9,1,1, -1.108, 10484.624, 362.098, 52802.655 24/03/16,12:48:37,12,11,1, 11.9,1,1, -1.108, 10484.624, 362.067, 52802.692 24/03/16,12:48:37,13,11,1, 11.9,1,1, -1.108, 10484.597, 362.078, 52802.691 24/03/16,12:48:37,14,11,1, 11.9,1,1, -1.108, 10484.628, 362.073, 52802.687 24/03/16,12:48:37,15,11,1, 11.9,1,1, -1.108, 10484.643, 362.076, 52802.693 24/03/16,12:48:37,16,11,1, 11.9,1,1, -1.108, 10484.619, 362.070, 52802.700 24/03/16,12:48:37,17,11,1, 11.9,1,1, -1.108, 10484.614, 362.084, 52802.684 24/03/16,12:48:37,18,11,1, 11.9,1,1, -1.108, 10484.623, 362.076, 52802.648 24/03/16,12:48:37,19,11,1, 11.9,1,1, -1.108, 10484.627, 362.084, 52802.680 24/03/16,12:48:38,00,10,1, 11.8,1,1, -1.107, 10484.619, 362.084, 52802.680 24/03/16,12:48:38,01,10,1, 11.8,1,1, -1.107, 10484.619, 362.039, 52802.676 24/03/16,12:48:38,02,10,1, 11.8,1,1, -1.107, 10484.619, 362.085, 52802.708 24/03/16,12:48:38,03,10,1, 11.8,1,1, -1.107, 10484.658, 362.067, 52802.683 24/03/16,12:48:38,04,10,1, 11.8,1,1, -1.107, 10484.619, 362.048, 52802.655 24/03/16,12:48:38,05,10,1, 11.8,1,1, -1.107, 10484.621, 362.081, 52802.652 24/03/16,12:48:38,06,10,1, 11.8,1,1, -1.107, 10484.622, 362.063, 52802.679 24/03/16,12:48:38,07,10,1, 11.8,1,1, -1.107, 10484.624, 362.051, 52802.656 24/03/16,12:48:38,08,10,1, 11.8,1,1, -1.107, 10484.640, 362.082, 52802.688 24/03/16,12:48:38,09,10,1, 11.8,1,1, -1.107, 10484.622, 362.055, 52802.661 24/03/16,12:48:38,10,10,1, 11.8,1,1, -1.107, 10484.611, 362.052, 52802.639 24/03/16,12:48:38,11,10,1, 11.8,1,1, -1.107, 10484.638, 362.074, 52802.654 24/03/16,12:48:38,12,10,1, 11.8,1,1, -1.107, 10484.627, 362.027, 52802.622 24/03/16,12:48:38,13,10,1, 11.8,1,1, -1.107, 10484.648, 362.065, 52802.652 24/03/16,12:48:38,14,10,1, 11.8,1,1, -1.107, 10484.622, 362.064, 52802.631 24/03/16,12:48:38,15,10,1, 11.8,1,1, -1.107, 10484.615, 362.071, 52802.646 24/03/16,12:48:38,16,10,1, 11.8,1,1, -1.107, 10484.637, 362.063, 52802.692 24/03/16,12:48:38,17,10,1, 11.8,1,1, -1.107, 10484.654, 362.073, 52802.666 24/03/16,12:48:38,18,10,1, 11.8,1,1, -1.107, 10484.600, 362.057, 52802.662 24/03/16,12:48:38,19,10,1, 11.8,1,1, -1.107, 10484.653, 362.076, 52802.716 24/03/16,12:48:39,00,11,1, 11.9,1,1, -1.106, 10484.653, 362.076, 52802.716 24/03/16,12:48:39,01,11,1, 11.9,1,1, -1.106, 10484.610, 362.039, 52802.621 24/03/16,12:48:39,02,11,1, 11.9,1,1, -1.106, 10484.627, 362.080, 52802.715 24/03/16,12:48:39,03,11,1, 11.9,1,1, -1.106, 10484.596, 362.039, 52802.680 24/03/16,12:48:39,04,11,1, 11.9,1,1, -1.106, 10484.595, 362.056, 52802.595 24/03/16,12:48:39,05,11,1, 11.9,1,1, -1.106, 10484.624, 362.078, 52802.686 24/03/16,12:48:39,06,11,1, 11.9,1,1, -1.106, 10484.627, 362.056, 52802.647 24/03/16,12:48:39,07,11,1, 11.9,1,1, -1.106, 10484.609, 362.076, 52802.620 24/03/16,12:48:39,08,11,1, 11.9,1,1, -1.106, 10484.598, 362.076, 52802.696 24/03/16,12:48:39,09,11,1, 11.9,1,1, -1.106, 10484.606, 362.055, 52802.629 24/03/16,12:48:39,10,11,1, 11.9,1,1, -1.106, 10484.629, 362.084, 52802.676 24/03/16,12:48:39,11,11,1, 11.9,1,1, -1.106, 10484.623, 362.080, 52802.653 24/03/16,12:48:39,12,11,1, 11.9,1,1, -1.106, 10484.638, 362.063, 52802.670 24/03/16,12:48:39,13,11,1, 11.9,1,1, -1.106, 10484.625, 362.087, 52802.700 24/03/16,12:48:39,14,11,1, 11.9,1,1, -1.106, 10484.626, 362.064, 52802.662 24/03/16,12:48:39,15,11,1, 11.9,1,1, -1.106, 10484.614, 362.059, 52802.667 24/03/16,12:48:39,16,11,1, 11.9,1,1, -1.106, 10484.609, 362.073, 52802.666 24/03/16,12:48:39,17,11,1, 11.9,1,1, -1.106, 10484.606, 362.083, 52802.723 24/03/16,12:48:39,18,11,1, 11.9,1,1, -1.106, 10484.606, 362.090, 52802.716 24/03/16,12:48:39,19,11,1, 11.9,1,1, -1.106, 10484.610, 362.070, 52802.639 24/03/16,12:48:40,00,09,1, 11.8,1,1, -1.107, 10484.602, 362.070, 52802.639 24/03/16,12:48:40,01,09,1, 11.8,1,1, -1.107, 10484.658, 362.061, 52802.552 24/03/16,12:48:40,02,09,1, 11.8,1,1, -1.107, 10484.614, 362.066, 52802.647 24/03/16,12:48:40,03,09,1, 11.8,1,1, -1.107, 10484.639, 362.069, 52802.608 24/03/16,12:48:40,04,09,1, 11.8,1,1, -1.107, 10484.638, 362.070, 52802.681 24/03/16,12:48:40,05,09,1, 11.8,1,1, -1.107, 10484.632, 362.041, 52802.534 24/03/16,12:48:40,06,09,1, 11.8,1,1, -1.107, 10484.598, 362.059, 52802.631 24/03/16,12:48:40,07,09,1, 11.8,1,1, -1.107, 10484.640, 362.048, 52802.367 24/03/16,12:48:40,08,09,1, 11.8,1,1, -1.107, 10484.613, 362.071, 52802.624 24/03/16,12:48:40,09,09,1, 11.8,1,1, -1.107, 10484.595, 362.062, 52802.687 24/03/16,12:48:40,10,09,1, 11.8,1,1, -1.107, 10484.616, 362.077, 52802.598 24/03/16,12:48:40,11,09,1, 11.8,1,1, -1.107, 10484.621, 362.034, 52802.619 24/03/16,12:48:40,12,09,1, 11.8,1,1, -1.107, 10484.629, 362.039, 52802.710 24/03/16,12:48:40,13,09,1, 11.8,1,1, -1.107, 10484.612, 362.064, 52802.718 24/03/16,12:48:40,14,09,1, 11.8,1,1, -1.107, 10484.632, 362.068, 52802.654 24/03/16,12:48:40,15,09,1, 11.8,1,1, -1.107, 10484.600, 362.071, 52802.680 24/03/16,12:48:40,16,09,1, 11.8,1,1, -1.107, 10484.630, 362.046, 52802.656 24/03/16,12:48:40,17,09,1, 11.8,1,1, -1.107, 10484.626, 362.033, 52802.640 24/03/16,12:48:40,18,09,1, 11.8,1,1, -1.107, 10484.625, 362.070, 52802.650 24/03/16,12:48:40,19,09,1, 11.8,1,1, -1.107, 10484.622, 362.068, 52802.670 24/03/16,12:48:41,00,11,1, 11.9,1,1, -1.110, 10484.619, 362.068, 52802.670 24/03/16,12:48:41,01,11,1, 11.9,1,1, -1.110, 10484.644, 362.065, 52802.662 24/03/16,12:48:41,02,11,1, 11.9,1,1, -1.110, 10484.611, 362.053, 52802.646 24/03/16,12:48:41,03,11,1, 11.9,1,1, -1.110, 10484.637, 362.052, 52802.703 24/03/16,12:48:41,04,11,1, 11.9,1,1, -1.110, 10484.648, 362.058, 52802.710 24/03/16,12:48:41,05,11,1, 11.9,1,1, -1.110, 10484.641, 362.030, 52802.707 24/03/16,12:48:41,06,11,1, 11.9,1,1, -1.110, 10484.625, 362.059, 52802.700 24/03/16,12:48:41,07,11,1, 11.9,1,1, -1.110, 10484.640, 362.061, 52802.732 24/03/16,12:48:41,08,11,1, 11.9,1,1, -1.110, 10484.642, 362.039, 52802.705 24/03/16,12:48:41,09,11,1, 11.9,1,1, -1.110, 10484.646, 362.039, 52802.687 24/03/16,12:48:41,10,11,1, 11.9,1,1, -1.110, 10484.638, 362.060, 52802.652 24/03/16,12:48:41,11,11,1, 11.9,1,1, -1.110, 10484.642, 362.043, 52802.691 24/03/16,12:48:41,12,11,1, 11.9,1,1, -1.110, 10484.640, 362.055, 52802.719 24/03/16,12:48:41,13,11,1, 11.9,1,1, -1.110, 10484.637, 362.031, 52802.683 24/03/16,12:48:41,14,11,1, 11.9,1,1, -1.110, 10484.650, 362.067, 52802.701 24/03/16,12:48:41,15,11,1, 11.9,1,1, -1.110, 10484.646, 362.054, 52802.686 24/03/16,12:48:41,16,11,1, 11.9,1,1, -1.110, 10484.643, 362.051, 52802.672 24/03/16,12:48:41,17,11,1, 11.9,1,1, -1.110, 10484.639, 362.040, 52802.671 24/03/16,12:48:41,18,11,1, 11.9,1,1, -1.110, 10484.661, 362.052, 52802.709 24/03/16,12:48:41,19,11,1, 11.9,1,1, -1.110, 10484.629, 362.045, 52802.686 24/03/16,12:48:42,00,10,1, 12.0,1,1, -1.109, 10484.627, 362.045, 52802.686 24/03/16,12:48:42,01,10,1, 12.0,1,1, -1.109, 10484.663, 362.055, 52802.712 24/03/16,12:48:42,02,10,1, 12.0,1,1, -1.109, 10484.641, 362.023, 52802.679 24/03/16,12:48:42,03,10,1, 12.0,1,1, -1.109, 10484.644, 362.044, 52802.674 24/03/16,12:48:42,04,10,1, 12.0,1,1, -1.109, 10484.654, 362.023, 52802.658 24/03/16,12:48:42,05,10,1, 12.0,1,1, -1.109, 10484.631, 362.008, 52802.771 24/03/16,12:48:42,06,10,1, 12.0,1,1, -1.109, 10484.673, 362.014, 52802.629 24/03/16,12:48:42,07,10,1, 12.0,1,1, -1.109, 10484.665, 362.001, 52802.672 24/03/16,12:48:42,08,10,1, 12.0,1,1, -1.109, 10484.640, 362.019, 52802.804 24/03/16,12:48:42,09,10,1, 12.0,1,1, -1.109, 10484.641, 362.021, 52802.682 24/03/16,12:48:42,10,10,1, 12.0,1,1, -1.109, 10484.661, 362.020, 52802.682 24/03/16,12:48:42,11,10,1, 12.0,1,1, -1.109, 10484.639, 362.024, 52802.704 24/03/16,12:48:42,12,10,1, 12.0,1,1, -1.109, 10484.635, 362.014, 52802.756 24/03/16,12:48:42,13,10,1, 12.0,1,1, -1.109, 10484.641, 362.003, 52802.689 24/03/16,12:48:42,14,10,1, 12.0,1,1, -1.109, 10484.636, 362.034, 52802.613 24/03/16,12:48:42,15,10,1, 12.0,1,1, -1.109, 10484.626, 362.052, 52802.721 24/03/16,12:48:42,16,10,1, 12.0,1,1, -1.109, 10484.627, 362.032, 52802.630 24/03/16,12:48:42,17,10,1, 12.0,1,1, -1.109, 10484.666, 362.043, 52802.773 24/03/16,12:48:42,18,10,1, 12.0,1,1, -1.109, 10484.624, 362.040, 52802.694 24/03/16,12:48:42,19,10,1, 12.0,1,1, -1.109, 10484.630, 362.056, 52802.761 24/03/16,12:48:43,00,10,1, 11.9,1,1, -1.106, 10484.627, 362.056, 52802.761 24/03/16,12:48:43,01,10,1, 11.9,1,1, -1.106, 10484.637, 362.043, 52802.670 24/03/16,12:48:43,02,10,1, 11.9,1,1, -1.106, 10484.666, 362.055, 52802.621 24/03/16,12:48:43,03,10,1, 11.9,1,1, -1.106, 10484.627, 362.061, 52802.728 24/03/16,12:48:43,04,10,1, 11.9,1,1, -1.106, 10484.620, 362.046, 52802.746 24/03/16,12:48:43,05,10,1, 11.9,1,1, -1.106, 10484.632, 362.040, 52802.655 24/03/16,12:48:43,06,10,1, 11.9,1,1, -1.106, 10484.643, 362.054, 52802.771 24/03/16,12:48:43,07,10,1, 11.9,1,1, -1.106, 10484.619, 362.020, 52802.707 24/03/16,12:48:43,08,10,1, 11.9,1,1, -1.106, 10484.647, 362.023, 52802.696 24/03/16,12:48:43,09,10,1, 11.9,1,1, -1.106, 10484.619, 362.015, 52802.703 24/03/16,12:48:43,10,10,1, 11.9,1,1, -1.106, 10484.637, 362.034, 52802.653 24/03/16,12:48:43,11,10,1, 11.9,1,1, -1.106, 10484.634, 362.054, 52802.674 24/03/16,12:48:43,12,10,1, 11.9,1,1, -1.106, 10484.635, 362.017, 52802.727 24/03/16,12:48:43,13,10,1, 11.9,1,1, -1.106, 10484.629, 362.017, 52802.726 24/03/16,12:48:43,14,10,1, 11.9,1,1, -1.106, 10484.655, 362.030, 52802.724 24/03/16,12:48:43,15,10,1, 11.9,1,1, -1.106, 10484.652, 362.046, 52802.731 24/03/16,12:48:43,16,10,1, 11.9,1,1, -1.106, 10484.649, 362.043, 52802.686 24/03/16,12:48:43,17,10,1, 11.9,1,1, -1.106, 10484.657, 362.031, 52802.755 24/03/16,12:48:43,18,10,1, 11.9,1,1, -1.106, 10484.629, 362.008, 52802.624 24/03/16,12:48:43,19,10,1, 11.9,1,1, -1.106, 10484.644, 362.044, 52802.687 24/03/16,12:48:44,00,10,1, 11.8,1,1, -1.103, 10484.636, 362.044, 52802.687 24/03/16,12:48:44,01,10,1, 11.8,1,1, -1.103, 10484.678, 362.028, 52802.784 24/03/16,12:48:44,02,10,1, 11.8,1,1, -1.103, 10484.625, 362.070, 52802.764 24/03/16,12:48:44,03,10,1, 11.8,1,1, -1.103, 10484.655, 362.038, 52802.671 24/03/16,12:48:44,04,10,1, 11.8,1,1, -1.103, 10484.643, 362.046, 52802.693 24/03/16,12:48:44,05,10,1, 11.8,1,1, -1.103, 10484.647, 362.061, 52802.696 24/03/16,12:48:44,06,10,1, 11.8,1,1, -1.103, 10484.618, 362.037, 52802.711 24/03/16,12:48:44,07,10,1, 11.8,1,1, -1.103, 10484.655, 362.032, 52802.693 24/03/16,12:48:44,08,10,1, 11.8,1,1, -1.103, 10484.640, 362.042, 52802.732 24/03/16,12:48:44,09,10,1, 11.8,1,1, -1.103, 10484.627, 362.019, 52802.689 24/03/16,12:48:44,10,10,1, 11.8,1,1, -1.103, 10484.639, 362.041, 52802.690 24/03/16,12:48:44,11,10,1, 11.8,1,1, -1.103, 10484.621, 362.039, 52802.753 24/03/16,12:48:44,12,10,1, 11.8,1,1, -1.103, 10484.620, 362.000, 52802.665 24/03/16,12:48:44,13,10,1, 11.8,1,1, -1.103, 10484.632, 362.022, 52802.668 24/03/16,12:48:44,14,10,1, 11.8,1,1, -1.103, 10484.628, 362.026, 52802.654 24/03/16,12:48:44,15,10,1, 11.8,1,1, -1.103, 10484.622, 362.058, 52802.731 24/03/16,12:48:44,16,10,1, 11.8,1,1, -1.103, 10484.631, 362.045, 52802.639 24/03/16,12:48:44,17,10,1, 11.8,1,1, -1.103, 10484.611, 362.031, 52802.702 24/03/16,12:48:44,18,10,1, 11.8,1,1, -1.103, 10484.632, 362.015, 52802.698 24/03/16,12:48:44,19,10,1, 11.8,1,1, -1.103, 10484.642, 362.054, 52802.714 24/03/16,12:48:45,00,10,1, 11.9,1,1, -1.106, 10484.636, 362.054, 52802.714 24/03/16,12:48:45,01,10,1, 11.9,1,1, -1.106, 10484.654, 362.032, 52802.685 24/03/16,12:48:45,02,10,1, 11.9,1,1, -1.106, 10484.664, 362.041, 52802.684 24/03/16,12:48:45,03,10,1, 11.9,1,1, -1.106, 10484.635, 362.025, 52802.620 24/03/16,12:48:45,04,10,1, 11.9,1,1, -1.106, 10484.620, 362.060, 52802.777 24/03/16,12:48:45,05,10,1, 11.9,1,1, -1.106, 10484.674, 362.015, 52802.546 24/03/16,12:48:45,06,10,1, 11.9,1,1, -1.106, 10484.608, 362.014, 52802.764 24/03/16,12:48:45,07,10,1, 11.9,1,1, -1.106, 10484.651, 362.031, 52802.560 24/03/16,12:48:45,08,10,1, 11.9,1,1, -1.106, 10484.590, 362.036, 52802.772 24/03/16,12:48:45,09,10,1, 11.9,1,1, -1.106, 10484.634, 362.026, 52802.741 24/03/16,12:48:45,10,10,1, 11.9,1,1, -1.106, 10484.647, 362.034, 52802.724 24/03/16,12:48:45,11,10,1, 11.9,1,1, -1.106, 10484.615, 362.023, 52802.706 24/03/16,12:48:45,12,10,1, 11.9,1,1, -1.106, 10484.629, 362.035, 52802.711 24/03/16,12:48:45,13,10,1, 11.9,1,1, -1.106, 10484.640, 362.023, 52802.694 24/03/16,12:48:45,14,10,1, 11.9,1,1, -1.106, 10484.631, 362.022, 52802.762 24/03/16,12:48:45,15,10,1, 11.9,1,1, -1.106, 10484.620, 362.022, 52802.713 24/03/16,12:48:45,16,10,1, 11.9,1,1, -1.106, 10484.631, 362.026, 52802.708 24/03/16,12:48:45,17,10,1, 11.9,1,1, -1.106, 10484.633, 361.993, 52802.674 24/03/16,12:48:45,18,10,1, 11.9,1,1, -1.106, 10484.645, 362.036, 52802.696 24/03/16,12:48:45,19,10,1, 11.9,1,1, -1.106, 10484.606, 362.023, 52802.753 24/03/16,12:48:46,00,09,1, 11.9,1,1, -1.105, 10484.602, 362.023, 52802.753 24/03/16,12:48:46,01,09,1, 11.9,1,1, -1.105, 10484.636, 362.054, 52802.703 24/03/16,12:48:46,02,09,1, 11.9,1,1, -1.105, 10484.626, 362.026, 52802.726 24/03/16,12:48:46,03,09,1, 11.9,1,1, -1.105, 10484.628, 362.027, 52802.715 24/03/16,12:48:46,04,09,1, 11.9,1,1, -1.105, 10484.628, 362.039, 52802.716 24/03/16,12:48:46,05,09,1, 11.9,1,1, -1.105, 10484.629, 362.004, 52802.670 24/03/16,12:48:46,06,09,1, 11.9,1,1, -1.105, 10484.626, 362.018, 52802.685 24/03/16,12:48:46,07,09,1, 11.9,1,1, -1.105, 10484.643, 362.015, 52802.701 24/03/16,12:48:46,08,09,1, 11.9,1,1, -1.105, 10484.619, 361.995, 52802.758 24/03/16,12:48:46,09,09,1, 11.9,1,1, -1.105, 10484.639, 362.006, 52802.682 24/03/16,12:48:46,10,09,1, 11.9,1,1, -1.105, 10484.633, 361.996, 52802.682 24/03/16,12:48:46,11,09,1, 11.9,1,1, -1.105, 10484.638, 362.022, 52802.673 24/03/16,12:48:46,12,09,1, 11.9,1,1, -1.105, 10484.623, 362.050, 52802.762 24/03/16,12:48:46,13,09,1, 11.9,1,1, -1.105, 10484.644, 361.992, 52802.694 24/03/16,12:48:46,14,09,1, 11.9,1,1, -1.105, 10484.639, 362.007, 52802.714 24/03/16,12:48:46,15,09,1, 11.9,1,1, -1.105, 10484.637, 362.008, 52802.738 24/03/16,12:48:46,16,09,1, 11.9,1,1, -1.105, 10484.652, 361.996, 52802.720 24/03/16,12:48:46,17,09,1, 11.9,1,1, -1.105, 10484.642, 362.028, 52802.725 24/03/16,12:48:46,18,09,1, 11.9,1,1, -1.105, 10484.635, 362.016, 52802.726 24/03/16,12:48:46,19,09,1, 11.9,1,1, -1.105, 10484.636, 362.004, 52802.739 24/03/16,12:48:47,00,10,1, 11.9,1,1, -1.107, 10484.636, 362.004, 52802.739 24/03/16,12:48:47,01,10,1, 11.9,1,1, -1.107, 10484.652, 361.995, 52802.724 24/03/16,12:48:47,02,10,1, 11.9,1,1, -1.107, 10484.659, 362.014, 52802.882 24/03/16,12:48:47,03,10,1, 11.9,1,1, -1.107, 10484.630, 362.015, 52802.660 24/03/16,12:48:47,04,10,1, 11.9,1,1, -1.107, 10484.618, 361.999, 52802.804 24/03/16,12:48:47,05,10,1, 11.9,1,1, -1.107, 10484.617, 361.992, 52802.683 24/03/16,12:48:47,06,10,1, 11.9,1,1, -1.107, 10484.660, 362.044, 52802.695 24/03/16,12:48:47,07,10,1, 11.9,1,1, -1.107, 10484.649, 362.025, 52802.662 24/03/16,12:48:47,08,10,1, 11.9,1,1, -1.107, 10484.620, 362.044, 52802.884 24/03/16,12:48:47,09,10,1, 11.9,1,1, -1.107, 10484.623, 362.037, 52802.722 24/03/16,12:48:47,10,10,1, 11.9,1,1, -1.107, 10484.663, 362.028, 52802.756 24/03/16,12:48:47,11,10,1, 11.9,1,1, -1.107, 10484.650, 362.036, 52802.769 24/03/16,12:48:47,12,10,1, 11.9,1,1, -1.107, 10484.643, 362.025, 52802.711 24/03/16,12:48:47,13,10,1, 11.9,1,1, -1.107, 10484.638, 361.996, 52802.754 24/03/16,12:48:47,14,10,1, 11.9,1,1, -1.107, 10484.653, 362.029, 52802.713 24/03/16,12:48:47,15,10,1, 11.9,1,1, -1.107, 10484.644, 362.019, 52802.748 24/03/16,12:48:47,16,10,1, 11.9,1,1, -1.107, 10484.648, 361.996, 52802.777 24/03/16,12:48:47,17,10,1, 11.9,1,1, -1.107, 10484.659, 362.041, 52802.762 24/03/16,12:48:47,18,10,1, 11.9,1,1, -1.107, 10484.651, 362.007, 52802.740 24/03/16,12:48:47,19,10,1, 11.9,1,1, -1.107, 10484.660, 362.035, 52802.736 24/03/16,12:48:48,00,10,1, 11.9,1,1, -1.105, 10484.653, 362.035, 52802.736 24/03/16,12:48:48,01,10,1, 11.9,1,1, -1.105, 10484.643, 362.005, 52802.709 24/03/16,12:48:48,02,10,1, 11.9,1,1, -1.105, 10484.661, 362.027, 52802.764 24/03/16,12:48:48,03,10,1, 11.9,1,1, -1.105, 10484.658, 362.033, 52802.765 24/03/16,12:48:48,04,10,1, 11.9,1,1, -1.105, 10484.658, 362.010, 52802.671 24/03/16,12:48:48,05,10,1, 11.9,1,1, -1.105, 10484.654, 362.049, 52802.662 24/03/16,12:48:48,06,10,1, 11.9,1,1, -1.105, 10484.678, 362.023, 52802.672 24/03/16,12:48:48,07,10,1, 11.9,1,1, -1.105, 10484.662, 362.023, 52802.751 24/03/16,12:48:48,08,10,1, 11.9,1,1, -1.105, 10484.656, 362.040, 52802.718 24/03/16,12:48:48,09,10,1, 11.9,1,1, -1.105, 10484.682, 362.010, 52802.678 24/03/16,12:48:48,10,10,1, 11.9,1,1, -1.105, 10484.676, 362.021, 52802.767 24/03/16,12:48:48,11,10,1, 11.9,1,1, -1.105, 10484.664, 362.052, 52802.772 24/03/16,12:48:48,12,10,1, 11.9,1,1, -1.105, 10484.652, 361.998, 52802.708 24/03/16,12:48:48,13,10,1, 11.9,1,1, -1.105, 10484.663, 362.031, 52802.705 24/03/16,12:48:48,14,10,1, 11.9,1,1, -1.105, 10484.644, 362.043, 52802.753 24/03/16,12:48:48,15,10,1, 11.9,1,1, -1.105, 10484.658, 361.987, 52802.729 24/03/16,12:48:48,16,10,1, 11.9,1,1, -1.105, 10484.673, 362.034, 52802.742 24/03/16,12:48:48,17,10,1, 11.9,1,1, -1.105, 10484.662, 362.035, 52802.742 24/03/16,12:48:48,18,10,1, 11.9,1,1, -1.105, 10484.654, 362.021, 52802.745 24/03/16,12:48:48,19,10,1, 11.9,1,1, -1.105, 10484.674, 362.034, 52802.772 24/03/16,12:48:49,00,11,1, 11.8,1,1, -1.107, 10484.669, 362.034, 52802.772 24/03/16,12:48:49,01,11,1, 11.8,1,1, -1.107, 10484.653, 362.024, 52802.765 24/03/16,12:48:49,02,11,1, 11.8,1,1, -1.107, 10484.652, 362.053, 52802.793 24/03/16,12:48:49,03,11,1, 11.8,1,1, -1.107, 10484.669, 362.019, 52802.717 24/03/16,12:48:49,04,11,1, 11.8,1,1, -1.107, 10484.684, 362.034, 52802.747 24/03/16,12:48:49,05,11,1, 11.8,1,1, -1.107, 10484.670, 362.044, 52802.777 24/03/16,12:48:49,06,11,1, 11.8,1,1, -1.107, 10484.680, 362.035, 52802.779 24/03/16,12:48:49,07,11,1, 11.8,1,1, -1.107, 10484.667, 362.043, 52802.729 24/03/16,12:48:49,08,11,1, 11.8,1,1, -1.107, 10484.679, 362.036, 52802.692 24/03/16,12:48:49,09,11,1, 11.8,1,1, -1.107, 10484.694, 362.009, 52802.729 24/03/16,12:48:49,10,11,1, 11.8,1,1, -1.107, 10484.664, 362.042, 52802.817 24/03/16,12:48:49,11,11,1, 11.8,1,1, -1.107, 10484.656, 362.010, 52802.698 24/03/16,12:48:49,12,11,1, 11.8,1,1, -1.107, 10484.652, 362.017, 52802.701 24/03/16,12:48:49,13,11,1, 11.8,1,1, -1.107, 10484.670, 362.026, 52802.764 24/03/16,12:48:49,14,11,1, 11.8,1,1, -1.107, 10484.673, 362.034, 52802.752 24/03/16,12:48:49,15,11,1, 11.8,1,1, -1.107, 10484.673, 362.016, 52802.783 24/03/16,12:48:49,16,11,1, 11.8,1,1, -1.107, 10484.684, 362.042, 52802.761 24/03/16,12:48:49,17,11,1, 11.8,1,1, -1.107, 10484.668, 362.032, 52802.721 24/03/16,12:48:49,18,11,1, 11.8,1,1, -1.107, 10484.673, 362.044, 52802.753 24/03/16,12:48:49,19,11,1, 11.8,1,1, -1.107, 10484.637, 362.041, 52802.815 24/03/16,12:48:50,00,10,1, 11.9,1,1, -1.111, 10484.636, 362.041, 52802.815 24/03/16,12:48:50,01,10,1, 11.9,1,1, -1.111, 10484.666, 362.035, 52802.735 24/03/16,12:48:50,02,10,1, 11.9,1,1, -1.111, 10484.633, 362.020, 52802.679 24/03/16,12:48:50,03,10,1, 11.9,1,1, -1.111, 10484.640, 362.003, 52802.751 24/03/16,12:48:50,04,10,1, 11.9,1,1, -1.111, 10484.681, 362.042, 52802.821 24/03/16,12:48:50,05,10,1, 11.9,1,1, -1.111, 10484.647, 362.030, 52802.807 24/03/16,12:48:50,06,10,1, 11.9,1,1, -1.111, 10484.670, 362.016, 52802.732 24/03/16,12:48:50,07,10,1, 11.9,1,1, -1.111, 10484.681, 362.052, 52802.773 24/03/16,12:48:50,08,10,1, 11.9,1,1, -1.111, 10484.658, 362.029, 52802.858 24/03/16,12:48:50,09,10,1, 11.9,1,1, -1.111, 10484.661, 362.032, 52802.816 24/03/16,12:48:50,10,10,1, 11.9,1,1, -1.111, 10484.661, 362.051, 52802.785 24/03/16,12:48:50,11,10,1, 11.9,1,1, -1.111, 10484.643, 362.019, 52802.749 24/03/16,12:48:50,12,10,1, 11.9,1,1, -1.111, 10484.664, 362.034, 52802.753 24/03/16,12:48:50,13,10,1, 11.9,1,1, -1.111, 10484.664, 362.028, 52802.783 24/03/16,12:48:50,14,10,1, 11.9,1,1, -1.111, 10484.640, 362.020, 52802.803 24/03/16,12:48:50,15,10,1, 11.9,1,1, -1.111, 10484.663, 362.040, 52802.789 24/03/16,12:48:50,16,10,1, 11.9,1,1, -1.111, 10484.654, 362.036, 52802.745 24/03/16,12:48:50,17,10,1, 11.9,1,1, -1.111, 10484.677, 362.016, 52802.783 24/03/16,12:48:50,18,10,1, 11.9,1,1, -1.111, 10484.678, 362.029, 52802.722 24/03/16,12:48:50,19,10,1, 11.9,1,1, -1.111, 10484.661, 362.030, 52802.697 24/03/16,12:48:51,00,10,1, 11.8,1,1, -1.107, 10484.661, 362.030, 52802.697 24/03/16,12:48:51,01,10,1, 11.8,1,1, -1.107, 10484.668, 362.041, 52802.741 24/03/16,12:48:51,02,10,1, 11.8,1,1, -1.107, 10484.677, 362.007, 52802.700 24/03/16,12:48:51,03,10,1, 11.8,1,1, -1.107, 10484.658, 362.031, 52802.813 24/03/16,12:48:51,04,10,1, 11.8,1,1, -1.107, 10484.654, 362.031, 52802.761 24/03/16,12:48:51,05,10,1, 11.8,1,1, -1.107, 10484.657, 362.002, 52802.764 24/03/16,12:48:51,06,10,1, 11.8,1,1, -1.107, 10484.659, 362.021, 52802.762 24/03/16,12:48:51,07,10,1, 11.8,1,1, -1.107, 10484.678, 362.021, 52802.623 24/03/16,12:48:51,08,10,1, 11.8,1,1, -1.107, 10484.677, 362.020, 52802.755 24/03/16,12:48:51,09,10,1, 11.8,1,1, -1.107, 10484.679, 362.019, 52802.749 24/03/16,12:48:51,10,10,1, 11.8,1,1, -1.107, 10484.644, 362.029, 52802.771 24/03/16,12:48:51,11,10,1, 11.8,1,1, -1.107, 10484.651, 362.017, 52802.827 24/03/16,12:48:51,12,10,1, 11.8,1,1, -1.107, 10484.686, 362.016, 52802.811 24/03/16,12:48:51,13,10,1, 11.8,1,1, -1.107, 10484.665, 362.008, 52802.804 24/03/16,12:48:51,14,10,1, 11.8,1,1, -1.107, 10484.678, 361.998, 52802.752 24/03/16,12:48:51,15,10,1, 11.8,1,1, -1.107, 10484.686, 362.018, 52802.797 24/03/16,12:48:51,16,10,1, 11.8,1,1, -1.107, 10484.694, 361.992, 52802.803 24/03/16,12:48:51,17,10,1, 11.8,1,1, -1.107, 10484.699, 362.005, 52802.793 24/03/16,12:48:51,18,10,1, 11.8,1,1, -1.107, 10484.675, 362.026, 52802.784 24/03/16,12:48:51,19,10,1, 11.8,1,1, -1.107, 10484.658, 362.021, 52802.783 24/03/16,12:48:52,00,10,1, 11.9,1,1, -1.109, 10484.653, 362.021, 52802.783 24/03/16,12:48:52,01,10,1, 11.9,1,1, -1.109, 10484.686, 362.029, 52802.821 24/03/16,12:48:52,02,10,1, 11.9,1,1, -1.109, 10484.641, 362.006, 52802.695 24/03/16,12:48:52,03,10,1, 11.9,1,1, -1.109, 10484.637, 362.034, 52802.710 24/03/16,12:48:52,04,10,1, 11.9,1,1, -1.109, 10484.663, 361.999, 52802.742 24/03/16,12:48:52,05,10,1, 11.9,1,1, -1.109, 10484.653, 362.011, 52802.759 24/03/16,12:48:52,06,10,1, 11.9,1,1, -1.109, 10484.700, 362.060, 52802.768 24/03/16,12:48:52,07,10,1, 11.9,1,1, -1.109, 10484.670, 362.016, 52802.731 24/03/16,12:48:52,08,10,1, 11.9,1,1, -1.109, 10484.659, 362.018, 52802.793 24/03/16,12:48:52,09,10,1, 11.9,1,1, -1.109, 10484.655, 362.024, 52802.775 24/03/16,12:48:52,10,10,1, 11.9,1,1, -1.109, 10484.660, 362.036, 52802.726 24/03/16,12:48:52,11,10,1, 11.9,1,1, -1.109, 10484.643, 362.005, 52802.752 24/03/16,12:48:52,12,10,1, 11.9,1,1, -1.109, 10484.677, 362.031, 52802.762 24/03/16,12:48:52,13,10,1, 11.9,1,1, -1.109, 10484.666, 362.022, 52802.769 24/03/16,12:48:52,14,10,1, 11.9,1,1, -1.109, 10484.647, 362.029, 52802.793 24/03/16,12:48:52,15,10,1, 11.9,1,1, -1.109, 10484.682, 362.037, 52802.759 24/03/16,12:48:52,16,10,1, 11.9,1,1, -1.109, 10484.679, 362.007, 52802.773 24/03/16,12:48:52,17,10,1, 11.9,1,1, -1.109, 10484.663, 362.022, 52802.793 24/03/16,12:48:52,18,10,1, 11.9,1,1, -1.109, 10484.654, 362.023, 52802.786 24/03/16,12:48:52,19,10,1, 11.9,1,1, -1.109, 10484.686, 362.021, 52802.781 24/03/16,12:48:53,00,10,1, 11.8,1,1, -1.104, 10484.686, 362.021, 52802.781 24/03/16,12:48:53,01,10,1, 11.8,1,1, -1.104, 10484.689, 362.012, 52802.837 24/03/16,12:48:53,02,10,1, 11.8,1,1, -1.104, 10484.668, 362.035, 52802.820 24/03/16,12:48:53,03,10,1, 11.8,1,1, -1.104, 10484.688, 362.046, 52802.764 24/03/16,12:48:53,04,10,1, 11.8,1,1, -1.104, 10484.673, 362.004, 52802.758 24/03/16,12:48:53,05,10,1, 11.8,1,1, -1.104, 10484.649, 362.030, 52802.837 24/03/16,12:48:53,06,10,1, 11.8,1,1, -1.104, 10484.676, 362.035, 52802.776 24/03/16,12:48:53,07,10,1, 11.8,1,1, -1.104, 10484.656, 362.014, 52802.838 24/03/16,12:48:53,08,10,1, 11.8,1,1, -1.104, 10484.710, 362.020, 52802.727 24/03/16,12:48:53,09,10,1, 11.8,1,1, -1.104, 10484.674, 362.040, 52802.740 24/03/16,12:48:53,10,10,1, 11.8,1,1, -1.104, 10484.663, 362.028, 52802.770 24/03/16,12:48:53,11,10,1, 11.8,1,1, -1.104, 10484.671, 362.046, 52802.792 24/03/16,12:48:53,12,10,1, 11.8,1,1, -1.104, 10484.660, 362.020, 52802.768 24/03/16,12:48:53,13,10,1, 11.8,1,1, -1.104, 10484.682, 362.026, 52802.819 24/03/16,12:48:53,14,10,1, 11.8,1,1, -1.104, 10484.672, 362.027, 52802.791 24/03/16,12:48:53,15,10,1, 11.8,1,1, -1.104, 10484.675, 362.037, 52802.789 24/03/16,12:48:53,16,10,1, 11.8,1,1, -1.104, 10484.669, 362.041, 52802.811 24/03/16,12:48:53,17,10,1, 11.8,1,1, -1.104, 10484.683, 362.025, 52802.802 24/03/16,12:48:53,18,10,1, 11.8,1,1, -1.104, 10484.682, 361.998, 52802.773 24/03/16,12:48:53,19,10,1, 11.8,1,1, -1.104, 10484.695, 362.041, 52802.741 24/03/16,12:48:54,00,11,1, 12.0,1,1, -1.109, 10484.694, 362.041, 52802.741 24/03/16,12:48:54,01,11,1, 12.0,1,1, -1.109, 10484.671, 362.025, 52802.842 24/03/16,12:48:54,02,11,1, 12.0,1,1, -1.109, 10484.687, 362.034, 52802.867 24/03/16,12:48:54,03,11,1, 12.0,1,1, -1.109, 10484.652, 362.013, 52802.775 24/03/16,12:48:54,04,11,1, 12.0,1,1, -1.109, 10484.698, 362.020, 52802.791 24/03/16,12:48:54,05,11,1, 12.0,1,1, -1.109, 10484.661, 362.035, 52802.844 24/03/16,12:48:54,06,11,1, 12.0,1,1, -1.109, 10484.688, 362.015, 52802.818 24/03/16,12:48:54,07,11,1, 12.0,1,1, -1.109, 10484.691, 362.028, 52802.806 24/03/16,12:48:54,08,11,1, 12.0,1,1, -1.109, 10484.679, 362.045, 52802.809 24/03/16,12:48:54,09,11,1, 12.0,1,1, -1.109, 10484.694, 362.032, 52802.825 24/03/16,12:48:54,10,11,1, 12.0,1,1, -1.109, 10484.689, 362.007, 52802.858 24/03/16,12:48:54,11,11,1, 12.0,1,1, -1.109, 10484.692, 362.037, 52802.849 24/03/16,12:48:54,12,11,1, 12.0,1,1, -1.109, 10484.681, 362.010, 52802.786 24/03/16,12:48:54,13,11,1, 12.0,1,1, -1.109, 10484.702, 361.997, 52802.750 24/03/16,12:48:54,14,11,1, 12.0,1,1, -1.109, 10484.693, 362.021, 52802.848 24/03/16,12:48:54,15,11,1, 12.0,1,1, -1.109, 10484.667, 362.020, 52802.815 24/03/16,12:48:54,16,11,1, 12.0,1,1, -1.109, 10484.671, 362.030, 52802.849 24/03/16,12:48:54,17,11,1, 12.0,1,1, -1.109, 10484.673, 362.027, 52802.709 24/03/16,12:48:54,18,11,1, 12.0,1,1, -1.109, 10484.683, 362.011, 52802.796 24/03/16,12:48:54,19,11,1, 12.0,1,1, -1.109, 10484.676, 362.035, 52802.743 24/03/16,12:48:55,00,11,1, 11.9,1,1, -1.106, 10484.669, 362.035, 52802.743 24/03/16,12:48:55,01,11,1, 11.9,1,1, -1.106, 10484.679, 361.995, 52802.777 24/03/16,12:48:55,02,11,1, 11.9,1,1, -1.106, 10484.720, 362.009, 52802.716 24/03/16,12:48:55,03,11,1, 11.9,1,1, -1.106, 10484.687, 362.009, 52802.872 24/03/16,12:48:55,04,11,1, 11.9,1,1, -1.106, 10484.709, 362.022, 52802.802 24/03/16,12:48:55,05,11,1, 11.9,1,1, -1.106, 10484.687, 362.036, 52802.894 24/03/16,12:48:55,06,11,1, 11.9,1,1, -1.106, 10484.707, 362.006, 52802.794 24/03/16,12:48:55,07,11,1, 11.9,1,1, -1.106, 10484.693, 362.038, 52802.771 24/03/16,12:48:55,08,11,1, 11.9,1,1, -1.106, 10484.691, 362.034, 52802.795 24/03/16,12:48:55,09,11,1, 11.9,1,1, -1.106, 10484.702, 362.037, 52802.850 24/03/16,12:48:55,10,11,1, 11.9,1,1, -1.106, 10484.686, 362.067, 52802.820 24/03/16,12:48:55,11,11,1, 11.9,1,1, -1.106, 10484.681, 362.033, 52802.813 24/03/16,12:48:55,12,11,1, 11.9,1,1, -1.106, 10484.677, 362.025, 52802.800 24/03/16,12:48:55,13,11,1, 11.9,1,1, -1.106, 10484.694, 362.045, 52802.784 24/03/16,12:48:55,14,11,1, 11.9,1,1, -1.106, 10484.676, 362.042, 52802.771 24/03/16,12:48:55,15,11,1, 11.9,1,1, -1.106, 10484.691, 362.019, 52802.809 24/03/16,12:48:55,16,11,1, 11.9,1,1, -1.106, 10484.693, 362.011, 52802.816 24/03/16,12:48:55,17,11,1, 11.9,1,1, -1.106, 10484.693, 361.991, 52802.778 24/03/16,12:48:55,18,11,1, 11.9,1,1, -1.106, 10484.691, 362.017, 52802.792 24/03/16,12:48:55,19,11,1, 11.9,1,1, -1.106, 10484.681, 362.016, 52802.831 24/03/16,12:48:56,00,11,1, 11.8,1,1, -1.106, 10484.678, 362.016, 52802.831 24/03/16,12:48:56,01,11,1, 11.8,1,1, -1.106, 10484.706, 362.020, 52802.756 24/03/16,12:48:56,02,11,1, 11.8,1,1, -1.106, 10484.671, 361.987, 52802.797 24/03/16,12:48:56,03,11,1, 11.8,1,1, -1.106, 10484.690, 362.008, 52802.770 24/03/16,12:48:56,04,11,1, 11.8,1,1, -1.106, 10484.665, 362.062, 52803.104 24/03/16,12:48:56,05,11,1, 11.8,1,1, -1.106, 10484.707, 362.025, 52802.813 24/03/16,12:48:56,06,11,1, 11.8,1,1, -1.106, 10484.697, 361.989, 52802.775 24/03/16,12:48:56,07,11,1, 11.8,1,1, -1.106, 10484.676, 362.005, 52802.817 24/03/16,12:48:56,08,11,1, 11.8,1,1, -1.106, 10484.663, 362.015, 52802.767 24/03/16,12:48:56,09,11,1, 11.8,1,1, -1.106, 10484.664, 362.023, 52802.855 24/03/16,12:48:56,10,11,1, 11.8,1,1, -1.106, 10484.679, 362.039, 52802.824 24/03/16,12:48:56,11,11,1, 11.8,1,1, -1.106, 10484.699, 362.025, 52802.840 24/03/16,12:48:56,12,11,1, 11.8,1,1, -1.106, 10484.688, 362.024, 52802.809 24/03/16,12:48:56,13,11,1, 11.8,1,1, -1.106, 10484.682, 362.040, 52802.788 24/03/16,12:48:56,14,11,1, 11.8,1,1, -1.106, 10484.667, 362.011, 52802.799 24/03/16,12:48:56,15,11,1, 11.8,1,1, -1.106, 10484.697, 362.032, 52802.813 24/03/16,12:48:56,16,11,1, 11.8,1,1, -1.106, 10484.687, 362.040, 52802.806 24/03/16,12:48:56,17,11,1, 11.8,1,1, -1.106, 10484.692, 362.013, 52802.803 24/03/16,12:48:56,18,11,1, 11.8,1,1, -1.106, 10484.708, 362.041, 52802.818 24/03/16,12:48:56,19,11,1, 11.8,1,1, -1.106, 10484.696, 362.033, 52802.801 24/03/16,12:48:57,00,11,1, 11.8,1,1, -1.109, 10484.694, 362.033, 52802.801 24/03/16,12:48:57,01,11,1, 11.8,1,1, -1.109, 10484.687, 362.064, 52802.803 24/03/16,12:48:57,02,11,1, 11.8,1,1, -1.109, 10484.673, 362.048, 52802.945 24/03/16,12:48:57,03,11,1, 11.8,1,1, -1.109, 10484.672, 362.046, 52802.908 24/03/16,12:48:57,04,11,1, 11.8,1,1, -1.109, 10484.672, 362.051, 52802.922 24/03/16,12:48:57,05,11,1, 11.8,1,1, -1.109, 10484.695, 362.037, 52802.964 24/03/16,12:48:57,06,11,1, 11.8,1,1, -1.109, 10484.702, 362.034, 52802.901 24/03/16,12:48:57,07,11,1, 11.8,1,1, -1.109, 10484.691, 362.060, 52802.920 24/03/16,12:48:57,08,11,1, 11.8,1,1, -1.109, 10484.676, 362.061, 52802.914 24/03/16,12:48:57,09,11,1, 11.8,1,1, -1.109, 10484.675, 362.037, 52802.928 24/03/16,12:48:57,10,11,1, 11.8,1,1, -1.109, 10484.664, 362.066, 52802.890 24/03/16,12:48:57,11,11,1, 11.8,1,1, -1.109, 10484.691, 362.059, 52802.925 24/03/16,12:48:57,12,11,1, 11.8,1,1, -1.109, 10484.666, 362.043, 52802.887 24/03/16,12:48:57,13,11,1, 11.8,1,1, -1.109, 10484.680, 362.045, 52802.907 24/03/16,12:48:57,14,11,1, 11.8,1,1, -1.109, 10484.666, 362.054, 52802.971 24/03/16,12:48:57,15,11,1, 11.8,1,1, -1.109, 10484.668, 362.054, 52802.949 24/03/16,12:48:57,16,11,1, 11.8,1,1, -1.109, 10484.672, 362.043, 52802.913 24/03/16,12:48:57,17,11,1, 11.8,1,1, -1.109, 10484.663, 362.055, 52802.953 24/03/16,12:48:57,18,11,1, 11.8,1,1, -1.109, 10484.684, 362.044, 52802.927 24/03/16,12:48:57,19,11,1, 11.8,1,1, -1.109, 10484.684, 362.053, 52802.943 24/03/16,12:48:58,00,10,1, 11.9,1,1, -1.109, 10484.678, 362.053, 52802.943 24/03/16,12:48:58,01,10,1, 11.9,1,1, -1.109, 10484.683, 362.078, 52802.938 24/03/16,12:48:58,02,10,1, 11.9,1,1, -1.109, 10484.678, 362.045, 52802.931 24/03/16,12:48:58,03,10,1, 11.9,1,1, -1.109, 10484.676, 362.046, 52802.941 24/03/16,12:48:58,04,10,1, 11.9,1,1, -1.109, 10484.671, 362.040, 52802.904 24/03/16,12:48:58,05,10,1, 11.9,1,1, -1.109, 10484.686, 362.053, 52802.909 24/03/16,12:48:58,06,10,1, 11.9,1,1, -1.109, 10484.685, 362.071, 52802.966 24/03/16,12:48:58,07,10,1, 11.9,1,1, -1.109, 10484.689, 362.054, 52802.959 24/03/16,12:48:58,08,10,1, 11.9,1,1, -1.109, 10484.684, 362.051, 52802.896 24/03/16,12:48:58,09,10,1, 11.9,1,1, -1.109, 10484.702, 362.045, 52802.875 24/03/16,12:48:58,10,10,1, 11.9,1,1, -1.109, 10484.696, 362.039, 52802.878 24/03/16,12:48:58,11,10,1, 11.9,1,1, -1.109, 10484.683, 362.046, 52802.930 24/03/16,12:48:58,12,10,1, 11.9,1,1, -1.109, 10484.679, 362.034, 52802.908 24/03/16,12:48:58,13,10,1, 11.9,1,1, -1.109, 10484.657, 362.037, 52802.979 24/03/16,12:48:58,14,10,1, 11.9,1,1, -1.109, 10484.668, 362.032, 52802.923 24/03/16,12:48:58,15,10,1, 11.9,1,1, -1.109, 10484.694, 362.036, 52802.974 24/03/16,12:48:58,16,10,1, 11.9,1,1, -1.109, 10484.705, 362.046, 52802.880 24/03/16,12:48:58,17,10,1, 11.9,1,1, -1.109, 10484.680, 362.038, 52802.819 24/03/16,12:48:58,18,10,1, 11.9,1,1, -1.109, 10484.718, 362.029, 52802.938 24/03/16,12:48:58,19,10,1, 11.9,1,1, -1.109, 10484.671, 362.043, 52802.951 24/03/16,12:48:59,00,11,1, 11.9,1,1, -1.107, 10484.669, 362.043, 52802.951 24/03/16,12:48:59,01,11,1, 11.9,1,1, -1.107, 10484.692, 362.036, 52802.991 24/03/16,12:48:59,02,11,1, 11.9,1,1, -1.107, 10484.686, 362.050, 52802.936 24/03/16,12:48:59,03,11,1, 11.9,1,1, -1.107, 10484.692, 362.052, 52802.978 24/03/16,12:48:59,04,11,1, 11.9,1,1, -1.107, 10484.705, 362.054, 52802.965 24/03/16,12:48:59,05,11,1, 11.9,1,1, -1.107, 10484.703, 362.055, 52802.953 24/03/16,12:48:59,06,11,1, 11.9,1,1, -1.107, 10484.712, 362.025, 52802.959 24/03/16,12:48:59,07,11,1, 11.9,1,1, -1.107, 10484.707, 362.052, 52802.896 24/03/16,12:48:59,08,11,1, 11.9,1,1, -1.107, 10484.700, 362.038, 52802.945 24/03/16,12:48:59,09,11,1, 11.9,1,1, -1.107, 10484.701, 362.036, 52802.948 24/03/16,12:48:59,10,11,1, 11.9,1,1, -1.107, 10484.709, 362.038, 52802.923 24/03/16,12:48:59,11,11,1, 11.9,1,1, -1.107, 10484.711, 362.029, 52802.886 24/03/16,12:48:59,12,11,1, 11.9,1,1, -1.107, 10484.729, 362.060, 52802.961 24/03/16,12:48:59,13,11,1, 11.9,1,1, -1.107, 10484.691, 362.046, 52802.949 24/03/16,12:48:59,14,11,1, 11.9,1,1, -1.107, 10484.730, 362.059, 52802.987 24/03/16,12:48:59,15,11,1, 11.9,1,1, -1.107, 10484.716, 362.025, 52802.900 24/03/16,12:48:59,16,11,1, 11.9,1,1, -1.107, 10484.710, 362.056, 52802.946 24/03/16,12:48:59,17,11,1, 11.9,1,1, -1.107, 10484.707, 362.043, 52802.983 24/03/16,12:48:59,18,11,1, 11.9,1,1, -1.107, 10484.700, 362.058, 52802.997 24/03/16,12:48:59,19,11,1, 11.9,1,1, -1.107, 10484.694, 362.029, 52802.999 24/03/16,12:49:00,00,11,1, 11.9,1,1, -1.110, 10484.686, 362.029, 52802.999 24/03/16,12:49:00,01,11,1, 11.9,1,1, -1.110, 10484.692, 362.042, 52803.035 24/03/16,12:49:00,02,11,1, 11.9,1,1, -1.110, 10484.717, 361.999, 52802.758 24/03/16,12:49:00,03,11,1, 11.9,1,1, -1.110, 10484.717, 362.061, 52802.919 24/03/16,12:49:00,04,11,1, 11.9,1,1, -1.110, 10484.711, 362.040, 52802.841 24/03/16,12:49:00,05,11,1, 11.9,1,1, -1.110, 10484.718, 362.056, 52802.876 24/03/16,12:49:00,06,11,1, 11.9,1,1, -1.110, 10484.708, 362.038, 52802.858 24/03/16,12:49:00,07,11,1, 11.9,1,1, -1.110, 10484.691, 362.018, 52802.833 24/03/16,12:49:00,08,11,1, 11.9,1,1, -1.110, 10484.703, 362.009, 52802.848 24/03/16,12:49:00,09,11,1, 11.9,1,1, -1.110, 10484.707, 362.054, 52802.824 24/03/16,12:49:00,10,11,1, 11.9,1,1, -1.110, 10484.707, 362.012, 52802.820 24/03/16,12:49:00,11,11,1, 11.9,1,1, -1.110, 10484.714, 362.056, 52802.827 24/03/16,12:49:00,12,11,1, 11.9,1,1, -1.110, 10484.717, 362.045, 52802.824 24/03/16,12:49:00,13,11,1, 11.9,1,1, -1.110, 10484.700, 362.016, 52802.809 24/03/16,12:49:00,14,11,1, 11.9,1,1, -1.110, 10484.715, 362.053, 52802.886 24/03/16,12:49:00,15,11,1, 11.9,1,1, -1.110, 10484.718, 362.018, 52802.772 24/03/16,12:49:00,16,11,1, 11.9,1,1, -1.110, 10484.698, 362.013, 52802.809 24/03/16,12:49:00,17,11,1, 11.9,1,1, -1.110, 10484.700, 362.069, 52802.916 24/03/16,12:49:00,18,11,1, 11.9,1,1, -1.110, 10484.689, 362.024, 52802.804 24/03/16,12:49:00,19,11,1, 11.9,1,1, -1.110, 10484.702, 362.028, 52802.876 24/03/16,12:49:01,00,11,1, 11.9,1,1, -1.107, 10484.694, 362.028, 52802.876 24/03/16,12:49:01,01,11,1, 11.9,1,1, -1.107, 10484.713, 362.037, 52802.834 24/03/16,12:49:01,02,11,1, 11.9,1,1, -1.107, 10484.731, 362.042, 52802.795 24/03/16,12:49:01,03,11,1, 11.9,1,1, -1.107, 10484.714, 362.030, 52802.815 24/03/16,12:49:01,04,11,1, 11.9,1,1, -1.107, 10484.732, 362.020, 52802.814 24/03/16,12:49:01,05,11,1, 11.9,1,1, -1.107, 10484.731, 362.038, 52802.793 24/03/16,12:49:01,06,11,1, 11.9,1,1, -1.107, 10484.723, 362.051, 52802.807 24/03/16,12:49:01,07,11,1, 11.9,1,1, -1.107, 10484.734, 362.018, 52802.747 24/03/16,12:49:01,08,11,1, 11.9,1,1, -1.107, 10484.696, 362.046, 52802.782 24/03/16,12:49:01,09,11,1, 11.9,1,1, -1.107, 10484.702, 362.026, 52802.856 24/03/16,12:49:01,10,11,1, 11.9,1,1, -1.107, 10484.692, 362.033, 52802.815 24/03/16,12:49:01,11,11,1, 11.9,1,1, -1.107, 10484.720, 362.048, 52802.855 24/03/16,12:49:01,12,11,1, 11.9,1,1, -1.107, 10484.699, 362.032, 52802.831 24/03/16,12:49:01,13,11,1, 11.9,1,1, -1.107, 10484.716, 362.051, 52802.783 24/03/16,12:49:01,14,11,1, 11.9,1,1, -1.107, 10484.731, 362.015, 52802.801 24/03/16,12:49:01,15,11,1, 11.9,1,1, -1.107, 10484.731, 362.026, 52802.839 24/03/16,12:49:01,16,11,1, 11.9,1,1, -1.107, 10484.748, 362.028, 52802.806 24/03/16,12:49:01,17,11,1, 11.9,1,1, -1.107, 10484.721, 362.047, 52802.814 24/03/16,12:49:01,18,11,1, 11.9,1,1, -1.107, 10484.720, 362.035, 52802.827 24/03/16,12:49:01,19,11,1, 11.9,1,1, -1.107, 10484.770, 362.031, 52802.819 24/03/16,12:49:02,00,10,1, 11.9,1,1, -1.108, 10484.769, 362.031, 52802.819 24/03/16,12:49:02,01,10,1, 11.9,1,1, -1.108, 10484.727, 362.040, 52802.852 24/03/16,12:49:02,02,10,1, 11.9,1,1, -1.108, 10484.728, 362.054, 52802.829 24/03/16,12:49:02,03,10,1, 11.9,1,1, -1.108, 10484.707, 362.018, 52802.822 24/03/16,12:49:02,04,10,1, 11.9,1,1, -1.108, 10484.726, 362.022, 52802.860 24/03/16,12:49:02,05,10,1, 11.9,1,1, -1.108, 10484.729, 362.021, 52802.827 24/03/16,12:49:02,06,10,1, 11.9,1,1, -1.108, 10484.734, 362.007, 52802.764 24/03/16,12:49:02,07,10,1, 11.9,1,1, -1.108, 10484.724, 362.010, 52802.773 24/03/16,12:49:02,08,10,1, 11.9,1,1, -1.108, 10484.726, 362.036, 52802.883 24/03/16,12:49:02,09,10,1, 11.9,1,1, -1.108, 10484.726, 362.016, 52802.851 24/03/16,12:49:02,10,10,1, 11.9,1,1, -1.108, 10484.716, 362.041, 52802.783 24/03/16,12:49:02,11,10,1, 11.9,1,1, -1.108, 10484.728, 362.054, 52802.834 24/03/16,12:49:02,12,10,1, 11.9,1,1, -1.108, 10484.731, 362.023, 52802.864 24/03/16,12:49:02,13,10,1, 11.9,1,1, -1.108, 10484.725, 362.061, 52802.789 24/03/16,12:49:02,14,10,1, 11.9,1,1, -1.108, 10484.697, 362.031, 52802.842 24/03/16,12:49:02,15,10,1, 11.9,1,1, -1.108, 10484.719, 362.015, 52802.840 24/03/16,12:49:02,16,10,1, 11.9,1,1, -1.108, 10484.752, 362.039, 52802.859 24/03/16,12:49:02,17,10,1, 11.9,1,1, -1.108, 10484.718, 362.022, 52802.804 24/03/16,12:49:02,18,10,1, 11.9,1,1, -1.108, 10484.712, 362.033, 52802.865 24/03/16,12:49:02,19,10,1, 11.9,1,1, -1.108, 10484.731, 362.053, 52802.826 24/03/16,12:49:03,00,10,1, 11.9,1,1, -1.107, 10484.728, 362.053, 52802.826 24/03/16,12:49:03,01,10,1, 11.9,1,1, -1.107, 10484.724, 362.029, 52802.845 24/03/16,12:49:03,02,10,1, 11.9,1,1, -1.107, 10484.749, 362.049, 52802.818 24/03/16,12:49:03,03,10,1, 11.9,1,1, -1.107, 10484.738, 362.027, 52802.821 24/03/16,12:49:03,04,10,1, 11.9,1,1, -1.107, 10484.745, 362.030, 52802.798 24/03/16,12:49:03,05,10,1, 11.9,1,1, -1.107, 10484.716, 362.037, 52802.787 24/03/16,12:49:03,06,10,1, 11.9,1,1, -1.107, 10484.717, 362.008, 52802.820 24/03/16,12:49:03,07,10,1, 11.9,1,1, -1.107, 10484.711, 362.029, 52802.861 24/03/16,12:49:03,08,10,1, 11.9,1,1, -1.107, 10484.716, 362.029, 52802.805 24/03/16,12:49:03,09,10,1, 11.9,1,1, -1.107, 10484.716, 361.991, 52802.776 24/03/16,12:49:03,10,10,1, 11.9,1,1, -1.107, 10484.737, 362.058, 52802.825 24/03/16,12:49:03,11,10,1, 11.9,1,1, -1.107, 10484.726, 362.007, 52802.816 24/03/16,12:49:03,12,10,1, 11.9,1,1, -1.107, 10484.724, 362.056, 52802.825 24/03/16,12:49:03,13,10,1, 11.9,1,1, -1.107, 10484.766, 362.051, 52802.868 24/03/16,12:49:03,14,10,1, 11.9,1,1, -1.107, 10484.710, 362.000, 52802.795 24/03/16,12:49:03,15,10,1, 11.9,1,1, -1.107, 10484.719, 362.019, 52802.861 24/03/16,12:49:03,16,10,1, 11.9,1,1, -1.107, 10484.738, 362.020, 52802.862 24/03/16,12:49:03,17,10,1, 11.9,1,1, -1.107, 10484.727, 362.019, 52802.818 24/03/16,12:49:03,18,10,1, 11.9,1,1, -1.107, 10484.739, 362.061, 52802.822 24/03/16,12:49:03,19,10,1, 11.9,1,1, -1.107, 10484.736, 362.021, 52802.833 24/03/16,12:49:04,00,09,1, 11.9,1,1, -1.107, 10484.736, 362.021, 52802.833 24/03/16,12:49:04,01,09,1, 11.9,1,1, -1.107, 10484.729, 362.050, 52802.816 24/03/16,12:49:04,02,09,1, 11.9,1,1, -1.107, 10484.711, 362.023, 52802.803 24/03/16,12:49:04,03,09,1, 11.9,1,1, -1.107, 10484.772, 362.031, 52802.833 24/03/16,12:49:04,04,09,1, 11.9,1,1, -1.107, 10484.737, 362.044, 52802.778 24/03/16,12:49:04,05,09,1, 11.9,1,1, -1.107, 10484.723, 362.021, 52802.887 24/03/16,12:49:04,06,09,1, 11.9,1,1, -1.107, 10484.741, 362.040, 52802.822 24/03/16,12:49:04,07,09,1, 11.9,1,1, -1.107, 10484.724, 362.018, 52802.888 24/03/16,12:49:04,08,09,1, 11.9,1,1, -1.107, 10484.736, 362.022, 52802.898 24/03/16,12:49:04,09,09,1, 11.9,1,1, -1.107, 10484.745, 362.036, 52802.858 24/03/16,12:49:04,10,09,1, 11.9,1,1, -1.107, 10484.713, 362.028, 52802.838 24/03/16,12:49:04,11,09,1, 11.9,1,1, -1.107, 10484.730, 362.027, 52802.857 24/03/16,12:49:04,12,09,1, 11.9,1,1, -1.107, 10484.734, 362.050, 52802.789 24/03/16,12:49:04,13,09,1, 11.9,1,1, -1.107, 10484.749, 362.006, 52802.802 24/03/16,12:49:04,14,09,1, 11.9,1,1, -1.107, 10484.707, 362.005, 52802.811 24/03/16,12:49:04,15,09,1, 11.9,1,1, -1.107, 10484.729, 362.035, 52802.903 24/03/16,12:49:04,16,09,1, 11.9,1,1, -1.107, 10484.734, 362.010, 52802.811 24/03/16,12:49:04,17,09,1, 11.9,1,1, -1.107, 10484.734, 362.017, 52802.798 24/03/16,12:49:04,18,09,1, 11.9,1,1, -1.107, 10484.744, 362.040, 52802.916 24/03/16,12:49:04,19,09,1, 11.9,1,1, -1.107, 10484.747, 362.018, 52802.865 24/03/16,12:49:05,00,09,1, 11.9,1,1, -1.108, 10484.744, 362.018, 52802.865 24/03/16,12:49:05,01,09,1, 11.9,1,1, -1.108, 10484.756, 362.025, 52802.846 24/03/16,12:49:05,02,09,1, 11.9,1,1, -1.108, 10484.755, 362.027, 52802.876 24/03/16,12:49:05,03,09,1, 11.9,1,1, -1.108, 10484.725, 362.028, 52802.894 24/03/16,12:49:05,04,09,1, 11.9,1,1, -1.108, 10484.751, 362.023, 52802.900 24/03/16,12:49:05,05,09,1, 11.9,1,1, -1.108, 10484.734, 362.023, 52802.934 24/03/16,12:49:05,06,09,1, 11.9,1,1, -1.108, 10484.766, 362.022, 52802.803 24/03/16,12:49:05,07,09,1, 11.9,1,1, -1.108, 10484.765, 362.010, 52802.825 24/03/16,12:49:05,08,09,1, 11.9,1,1, -1.108, 10484.763, 362.020, 52802.851 24/03/16,12:49:05,09,09,1, 11.9,1,1, -1.108, 10484.756, 362.033, 52802.849 24/03/16,12:49:05,10,09,1, 11.9,1,1, -1.108, 10484.734, 362.028, 52802.833 24/03/16,12:49:05,11,09,1, 11.9,1,1, -1.108, 10484.740, 362.017, 52802.850 24/03/16,12:49:05,12,09,1, 11.9,1,1, -1.108, 10484.744, 362.018, 52802.832 24/03/16,12:49:05,13,09,1, 11.9,1,1, -1.108, 10484.751, 362.016, 52802.877 24/03/16,12:49:05,14,09,1, 11.9,1,1, -1.108, 10484.760, 362.035, 52803.099 24/03/16,12:49:05,15,09,1, 11.9,1,1, -1.108, 10484.771, 362.044, 52802.782 24/03/16,12:49:05,16,09,1, 11.9,1,1, -1.108, 10484.739, 361.995, 52802.801 24/03/16,12:49:05,17,09,1, 11.9,1,1, -1.108, 10484.766, 362.040, 52802.839 24/03/16,12:49:05,18,09,1, 11.9,1,1, -1.108, 10484.750, 362.008, 52802.828 24/03/16,12:49:05,19,09,1, 11.9,1,1, -1.108, 10484.755, 362.000, 52802.810 24/03/16,12:49:06,00,09,1, 11.9,1,1, -1.107, 10484.753, 362.000, 52802.810 24/03/16,12:49:06,01,09,1, 11.9,1,1, -1.107, 10484.767, 362.017, 52802.879 24/03/16,12:49:06,02,09,1, 11.9,1,1, -1.107, 10484.768, 362.026, 52802.841 24/03/16,12:49:06,03,09,1, 11.9,1,1, -1.107, 10484.783, 362.038, 52802.867 24/03/16,12:49:06,04,09,1, 11.9,1,1, -1.107, 10484.756, 362.010, 52802.832 24/03/16,12:49:06,05,09,1, 11.9,1,1, -1.107, 10484.750, 361.997, 52802.851 24/03/16,12:49:06,06,09,1, 11.9,1,1, -1.107, 10484.788, 362.029, 52802.727 24/03/16,12:49:06,07,09,1, 11.9,1,1, -1.107, 10484.763, 362.012, 52802.824 24/03/16,12:49:06,08,09,1, 11.9,1,1, -1.107, 10484.783, 362.038, 52802.853 24/03/16,12:49:06,09,09,1, 11.9,1,1, -1.107, 10484.745, 361.995, 52802.807 24/03/16,12:49:06,10,09,1, 11.9,1,1, -1.107, 10484.767, 362.000, 52802.844 24/03/16,12:49:06,11,09,1, 11.9,1,1, -1.107, 10484.752, 362.039, 52802.845 24/03/16,12:49:06,12,09,1, 11.9,1,1, -1.107, 10484.791, 362.007, 52802.780 24/03/16,12:49:06,13,09,1, 11.9,1,1, -1.107, 10484.710, 362.009, 52802.880 24/03/16,12:49:06,14,09,1, 11.9,1,1, -1.107, 10484.754, 362.026, 52802.857 24/03/16,12:49:06,15,09,1, 11.9,1,1, -1.107, 10484.772, 361.982, 52802.882 24/03/16,12:49:06,16,09,1, 11.9,1,1, -1.107, 10484.781, 362.008, 52802.889 24/03/16,12:49:06,17,09,1, 11.9,1,1, -1.107, 10484.773, 362.038, 52802.902 24/03/16,12:49:06,18,09,1, 11.9,1,1, -1.107, 10484.778, 361.994, 52802.878 24/03/16,12:49:06,19,09,1, 11.9,1,1, -1.107, 10484.750, 362.012, 52802.900 24/03/16,12:49:07,00,09,1, 11.9,1,1, -1.106, 10484.744, 362.012, 52802.900 24/03/16,12:49:07,01,09,1, 11.9,1,1, -1.106, 10484.769, 361.987, 52802.899 24/03/16,12:49:07,02,09,1, 11.9,1,1, -1.106, 10484.746, 362.002, 52802.850 24/03/16,12:49:07,03,09,1, 11.9,1,1, -1.106, 10484.776, 361.990, 52802.903 24/03/16,12:49:07,04,09,1, 11.9,1,1, -1.106, 10484.773, 362.011, 52802.885 24/03/16,12:49:07,05,09,1, 11.9,1,1, -1.106, 10484.783, 362.011, 52802.900 24/03/16,12:49:07,06,09,1, 11.9,1,1, -1.106, 10484.777, 361.973, 52802.830 24/03/16,12:49:07,07,09,1, 11.9,1,1, -1.106, 10484.770, 361.995, 52802.894 24/03/16,12:49:07,08,09,1, 11.9,1,1, -1.106, 10484.782, 361.995, 52802.934 24/03/16,12:49:07,09,09,1, 11.9,1,1, -1.106, 10484.768, 361.964, 52802.849 24/03/16,12:49:07,10,09,1, 11.9,1,1, -1.106, 10484.779, 361.993, 52802.898 24/03/16,12:49:07,11,09,1, 11.9,1,1, -1.106, 10484.797, 361.980, 52802.870 24/03/16,12:49:07,12,09,1, 11.9,1,1, -1.106, 10484.770, 361.964, 52802.875 24/03/16,12:49:07,13,09,1, 11.9,1,1, -1.106, 10484.779, 361.999, 52802.865 24/03/16,12:49:07,14,09,1, 11.9,1,1, -1.106, 10484.770, 361.986, 52802.920 24/03/16,12:49:07,15,09,1, 11.9,1,1, -1.106, 10484.781, 361.982, 52802.867 24/03/16,12:49:07,16,09,1, 11.9,1,1, -1.106, 10484.801, 362.019, 52802.875 24/03/16,12:49:07,17,09,1, 11.9,1,1, -1.106, 10484.796, 362.004, 52802.892 24/03/16,12:49:07,18,09,1, 11.9,1,1, -1.106, 10484.781, 362.015, 52802.883 24/03/16,12:49:07,19,09,1, 11.9,1,1, -1.106, 10484.808, 362.006, 52802.874 24/03/16,12:49:08,00,09,1, 11.9,1,1, -1.110, 10484.803, 362.006, 52802.874 24/03/16,12:49:08,01,09,1, 11.9,1,1, -1.110, 10484.776, 361.978, 52802.929 24/03/16,12:49:08,02,09,1, 11.9,1,1, -1.110, 10484.794, 361.997, 52802.916 24/03/16,12:49:08,03,09,1, 11.9,1,1, -1.110, 10484.764, 361.983, 52802.868 24/03/16,12:49:08,04,09,1, 11.9,1,1, -1.110, 10484.776, 361.993, 52802.850 24/03/16,12:49:08,05,09,1, 11.9,1,1, -1.110, 10484.765, 362.003, 52802.916 24/03/16,12:49:08,06,09,1, 11.9,1,1, -1.110, 10484.767, 361.977, 52802.838 24/03/16,12:49:08,07,09,1, 11.9,1,1, -1.110, 10484.770, 362.008, 52802.899 24/03/16,12:49:08,08,09,1, 11.9,1,1, -1.110, 10484.782, 362.012, 52802.957 24/03/16,12:49:08,09,09,1, 11.9,1,1, -1.110, 10484.779, 361.993, 52802.850 24/03/16,12:49:08,10,09,1, 11.9,1,1, -1.110, 10484.775, 361.999, 52802.873 24/03/16,12:49:08,11,09,1, 11.9,1,1, -1.110, 10484.763, 361.994, 52802.900 24/03/16,12:49:08,12,09,1, 11.9,1,1, -1.110, 10484.773, 361.994, 52802.941 24/03/16,12:49:08,13,09,1, 11.9,1,1, -1.110, 10484.793, 361.987, 52802.937 24/03/16,12:49:08,14,09,1, 11.9,1,1, -1.110, 10484.781, 361.969, 52802.899 24/03/16,12:49:08,15,09,1, 11.9,1,1, -1.110, 10484.786, 361.974, 52802.834 24/03/16,12:49:08,16,09,1, 11.9,1,1, -1.110, 10484.789, 361.973, 52802.826 24/03/16,12:49:08,17,09,1, 11.9,1,1, -1.110, 10484.777, 361.970, 52802.918 24/03/16,12:49:08,18,09,1, 11.9,1,1, -1.110, 10484.802, 362.018, 52802.870 24/03/16,12:49:08,19,09,1, 11.9,1,1, -1.110, 10484.782, 361.991, 52802.880 24/03/16,12:49:09,00,09,1, 11.8,1,1, -1.109, 10484.778, 361.991, 52802.880 24/03/16,12:49:09,01,09,1, 11.8,1,1, -1.109, 10484.795, 361.995, 52802.932 24/03/16,12:49:09,02,09,1, 11.8,1,1, -1.109, 10484.771, 361.983, 52802.862 24/03/16,12:49:09,03,09,1, 11.8,1,1, -1.109, 10484.777, 361.988, 52802.887 24/03/16,12:49:09,04,09,1, 11.8,1,1, -1.109, 10484.820, 362.008, 52802.864 24/03/16,12:49:09,05,09,1, 11.8,1,1, -1.109, 10484.789, 361.994, 52802.903 24/03/16,12:49:09,06,09,1, 11.8,1,1, -1.109, 10484.785, 361.977, 52802.906 24/03/16,12:49:09,07,09,1, 11.8,1,1, -1.109, 10484.790, 361.994, 52802.903 24/03/16,12:49:09,08,09,1, 11.8,1,1, -1.109, 10484.770, 361.967, 52802.897 24/03/16,12:49:09,09,09,1, 11.8,1,1, -1.109, 10484.774, 361.982, 52802.892 24/03/16,12:49:09,10,09,1, 11.8,1,1, -1.109, 10484.790, 361.996, 52802.882 24/03/16,12:49:09,11,09,1, 11.8,1,1, -1.109, 10484.763, 361.982, 52802.858 24/03/16,12:49:09,12,09,1, 11.8,1,1, -1.109, 10484.794, 361.994, 52802.914 24/03/16,12:49:09,13,09,1, 11.8,1,1, -1.109, 10484.774, 361.975, 52802.855 24/03/16,12:49:09,14,09,1, 11.8,1,1, -1.109, 10484.808, 361.953, 52802.846 24/03/16,12:49:09,15,09,1, 11.8,1,1, -1.109, 10484.799, 361.994, 52802.750 24/03/16,12:49:09,16,09,1, 11.8,1,1, -1.109, 10484.793, 361.955, 52802.850 24/03/16,12:49:09,17,09,1, 11.8,1,1, -1.109, 10484.804, 362.000, 52802.832 24/03/16,12:49:09,18,09,1, 11.8,1,1, -1.109, 10484.778, 362.003, 52802.892 24/03/16,12:49:09,19,09,1, 11.8,1,1, -1.109, 10484.798, 361.946, 52802.873 24/03/16,12:49:10,00,09,1, 11.9,1,1, -1.107, 10484.794, 361.946, 52802.873 24/03/16,12:49:10,01,09,1, 11.9,1,1, -1.107, 10484.793, 361.974, 52802.873 24/03/16,12:49:10,02,09,1, 11.9,1,1, -1.107, 10484.777, 361.974, 52802.875 24/03/16,12:49:10,03,09,1, 11.9,1,1, -1.107, 10484.782, 361.990, 52802.896 24/03/16,12:49:10,04,09,1, 11.9,1,1, -1.107, 10484.780, 361.989, 52802.882 24/03/16,12:49:10,05,09,1, 11.9,1,1, -1.107, 10484.794, 361.981, 52802.844 24/03/16,12:49:10,06,09,1, 11.9,1,1, -1.107, 10484.776, 362.017, 52802.917 24/03/16,12:49:10,07,09,1, 11.9,1,1, -1.107, 10484.775, 361.964, 52802.821 24/03/16,12:49:10,08,09,1, 11.9,1,1, -1.107, 10484.787, 361.981, 52802.917 24/03/16,12:49:10,09,09,1, 11.9,1,1, -1.107, 10484.787, 361.994, 52802.911 24/03/16,12:49:10,10,09,1, 11.9,1,1, -1.107, 10484.764, 361.954, 52802.899 24/03/16,12:49:10,11,09,1, 11.9,1,1, -1.107, 10484.771, 361.951, 52802.835 24/03/16,12:49:10,12,09,1, 11.9,1,1, -1.107, 10484.805, 361.971, 52802.829 24/03/16,12:49:10,13,09,1, 11.9,1,1, -1.107, 10484.789, 361.976, 52802.910 24/03/16,12:49:10,14,09,1, 11.9,1,1, -1.107, 10484.799, 362.002, 52802.871 24/03/16,12:49:10,15,09,1, 11.9,1,1, -1.107, 10484.787, 361.978, 52802.860 24/03/16,12:49:10,16,09,1, 11.9,1,1, -1.107, 10484.796, 361.991, 52802.856 24/03/16,12:49:10,17,09,1, 11.9,1,1, -1.107, 10484.791, 361.990, 52802.885 24/03/16,12:49:10,18,09,1, 11.9,1,1, -1.107, 10484.808, 361.987, 52802.878 24/03/16,12:49:10,19,09,1, 11.9,1,1, -1.107, 10484.796, 361.961, 52802.874 24/03/16,12:49:11,00,09,1, 11.9,1,1, -1.108, 10484.794, 361.961, 52802.874 24/03/16,12:49:11,01,09,1, 11.9,1,1, -1.108, 10484.783, 361.969, 52802.907 24/03/16,12:49:11,02,09,1, 11.9,1,1, -1.108, 10484.803, 361.989, 52802.890 24/03/16,12:49:11,03,09,1, 11.9,1,1, -1.108, 10484.786, 361.980, 52802.846 24/03/16,12:49:11,04,09,1, 11.9,1,1, -1.108, 10484.771, 361.946, 52802.864 24/03/16,12:49:11,05,09,1, 11.9,1,1, -1.108, 10484.816, 361.994, 52802.892 24/03/16,12:49:11,06,09,1, 11.9,1,1, -1.108, 10484.791, 361.976, 52802.878 24/03/16,12:49:11,07,09,1, 11.9,1,1, -1.108, 10484.784, 361.951, 52802.832 24/03/16,12:49:11,08,09,1, 11.9,1,1, -1.108, 10484.791, 362.001, 52802.846 24/03/16,12:49:11,09,09,1, 11.9,1,1, -1.108, 10484.816, 361.963, 52802.778 24/03/16,12:49:11,10,09,1, 11.9,1,1, -1.108, 10484.812, 361.988, 52802.903 24/03/16,12:49:11,11,09,1, 11.9,1,1, -1.108, 10484.788, 361.993, 52802.896 24/03/16,12:49:11,12,09,1, 11.9,1,1, -1.108, 10484.799, 361.958, 52802.877 24/03/16,12:49:11,13,09,1, 11.9,1,1, -1.108, 10484.796, 361.969, 52802.861 24/03/16,12:49:11,14,09,1, 11.9,1,1, -1.108, 10484.780, 361.980, 52802.874 24/03/16,12:49:11,15,09,1, 11.9,1,1, -1.108, 10484.811, 361.935, 52802.872 24/03/16,12:49:11,16,09,1, 11.9,1,1, -1.108, 10484.817, 361.973, 52802.879 24/03/16,12:49:11,17,09,1, 11.9,1,1, -1.108, 10484.807, 361.971, 52802.842 24/03/16,12:49:11,18,09,1, 11.9,1,1, -1.108, 10484.785, 361.944, 52802.881 24/03/16,12:49:11,19,09,1, 11.9,1,1, -1.108, 10484.810, 361.968, 52802.843 24/03/16,12:49:12,00,10,1, 11.9,1,1, -1.109, 10484.803, 361.968, 52802.843 24/03/16,12:49:12,01,10,1, 11.9,1,1, -1.109, 10484.806, 361.948, 52802.827 24/03/16,12:49:12,02,10,1, 11.9,1,1, -1.109, 10484.822, 361.967, 52802.840 24/03/16,12:49:12,03,10,1, 11.9,1,1, -1.109, 10484.798, 361.940, 52802.823 24/03/16,12:49:12,04,10,1, 11.9,1,1, -1.109, 10484.797, 361.941, 52802.837 24/03/16,12:49:12,05,10,1, 11.9,1,1, -1.109, 10484.814, 361.967, 52802.893 24/03/16,12:49:12,06,10,1, 11.9,1,1, -1.109, 10484.790, 361.943, 52802.842 24/03/16,12:49:12,07,10,1, 11.9,1,1, -1.109, 10484.804, 361.939, 52802.892 24/03/16,12:49:12,08,10,1, 11.9,1,1, -1.109, 10484.785, 361.968, 52802.916 24/03/16,12:49:12,09,10,1, 11.9,1,1, -1.109, 10484.796, 361.940, 52802.789 24/03/16,12:49:12,10,10,1, 11.9,1,1, -1.109, 10484.790, 361.954, 52802.898 24/03/16,12:49:12,11,10,1, 11.9,1,1, -1.109, 10484.801, 361.979, 52802.796 24/03/16,12:49:12,12,10,1, 11.9,1,1, -1.109, 10484.816, 361.956, 52802.839 24/03/16,12:49:12,13,10,1, 11.9,1,1, -1.109, 10484.828, 361.967, 52802.931 24/03/16,12:49:12,14,10,1, 11.9,1,1, -1.109, 10484.795, 361.948, 52802.804 24/03/16,12:49:12,15,10,1, 11.9,1,1, -1.109, 10484.803, 361.954, 52802.932 24/03/16,12:49:12,16,10,1, 11.9,1,1, -1.109, 10484.818, 361.963, 52802.812 24/03/16,12:49:12,17,10,1, 11.9,1,1, -1.109, 10484.803, 361.974, 52802.834 24/03/16,12:49:12,18,10,1, 11.9,1,1, -1.109, 10484.810, 361.964, 52802.961 24/03/16,12:49:12,19,10,1, 11.9,1,1, -1.109, 10484.812, 361.961, 52802.856 24/03/16,12:49:13,00,10,1, 11.9,1,1, -1.108, 10484.811, 361.961, 52802.856 24/03/16,12:49:13,01,10,1, 11.9,1,1, -1.108, 10484.811, 361.969, 52802.831 24/03/16,12:49:13,02,10,1, 11.9,1,1, -1.108, 10484.815, 361.982, 52802.897 24/03/16,12:49:13,03,10,1, 11.9,1,1, -1.108, 10484.793, 361.948, 52802.901 24/03/16,12:49:13,04,10,1, 11.9,1,1, -1.108, 10484.772, 361.975, 52802.926 24/03/16,12:49:13,05,10,1, 11.9,1,1, -1.108, 10484.809, 361.968, 52802.917 24/03/16,12:49:13,06,10,1, 11.9,1,1, -1.108, 10484.804, 361.946, 52802.831 24/03/16,12:49:13,07,10,1, 11.9,1,1, -1.108, 10484.817, 361.966, 52802.933 24/03/16,12:49:13,08,10,1, 11.9,1,1, -1.108, 10484.807, 361.960, 52802.851 24/03/16,12:49:13,09,10,1, 11.9,1,1, -1.108, 10484.799, 361.947, 52802.869 24/03/16,12:49:13,10,10,1, 11.9,1,1, -1.108, 10484.809, 361.957, 52802.893 24/03/16,12:49:13,11,10,1, 11.9,1,1, -1.108, 10484.809, 361.965, 52802.914 24/03/16,12:49:13,12,10,1, 11.9,1,1, -1.108, 10484.797, 361.949, 52802.867 24/03/16,12:49:13,13,10,1, 11.9,1,1, -1.108, 10484.805, 361.982, 52802.920 24/03/16,12:49:13,14,10,1, 11.9,1,1, -1.108, 10484.800, 361.969, 52802.913 24/03/16,12:49:13,15,10,1, 11.9,1,1, -1.108, 10484.781, 361.965, 52802.898 24/03/16,12:49:13,16,10,1, 11.9,1,1, -1.108, 10484.813, 361.967, 52802.889 24/03/16,12:49:13,17,10,1, 11.9,1,1, -1.108, 10484.799, 361.958, 52802.865 24/03/16,12:49:13,18,10,1, 11.9,1,1, -1.108, 10484.805, 361.960, 52802.848 24/03/16,12:49:13,19,10,1, 11.9,1,1, -1.108, 10484.805, 361.967, 52802.935 24/03/16,12:49:14,00,10,1, 11.9,1,1, -1.109, 10484.803, 361.967, 52802.935 24/03/16,12:49:14,01,10,1, 11.9,1,1, -1.109, 10484.818, 361.982, 52802.935 24/03/16,12:49:14,02,10,1, 11.9,1,1, -1.109, 10484.811, 361.967, 52802.891 24/03/16,12:49:14,03,10,1, 11.9,1,1, -1.109, 10484.786, 361.955, 52802.893 24/03/16,12:49:14,04,10,1, 11.9,1,1, -1.109, 10484.807, 361.970, 52802.890 24/03/16,12:49:14,05,10,1, 11.9,1,1, -1.109, 10484.785, 361.977, 52803.048 24/03/16,12:49:14,06,10,1, 11.9,1,1, -1.109, 10484.804, 361.960, 52802.954 24/03/16,12:49:14,07,10,1, 11.9,1,1, -1.109, 10484.810, 361.965, 52802.933 24/03/16,12:49:14,08,10,1, 11.9,1,1, -1.109, 10484.808, 361.939, 52802.890 24/03/16,12:49:14,09,10,1, 11.9,1,1, -1.109, 10484.797, 361.965, 52802.911 24/03/16,12:49:14,10,10,1, 11.9,1,1, -1.109, 10484.788, 361.978, 52802.912 24/03/16,12:49:14,11,10,1, 11.9,1,1, -1.109, 10484.782, 361.956, 52802.891 24/03/16,12:49:14,12,10,1, 11.9,1,1, -1.109, 10484.819, 361.968, 52802.861 24/03/16,12:49:14,13,10,1, 11.9,1,1, -1.109, 10484.795, 361.965, 52802.885 24/03/16,12:49:14,14,10,1, 11.9,1,1, -1.109, 10484.799, 361.947, 52802.866 24/03/16,12:49:14,15,10,1, 11.9,1,1, -1.109, 10484.795, 361.966, 52802.879 24/03/16,12:49:14,16,10,1, 11.9,1,1, -1.109, 10484.836, 361.948, 52802.941 24/03/16,12:49:14,17,10,1, 11.9,1,1, -1.109, 10484.757, 361.953, 52802.982 24/03/16,12:49:14,18,10,1, 11.9,1,1, -1.109, 10484.817, 361.976, 52802.897 24/03/16,12:49:14,19,10,1, 11.9,1,1, -1.109, 10484.793, 361.937, 52802.899 24/03/16,12:49:15,00,10,1, 11.8,1,1, -1.106, 10484.786, 361.937, 52802.899 24/03/16,12:49:15,01,10,1, 11.8,1,1, -1.106, 10484.807, 361.961, 52802.822 24/03/16,12:49:15,02,10,1, 11.8,1,1, -1.106, 10484.810, 361.941, 52802.883 24/03/16,12:49:15,03,10,1, 11.8,1,1, -1.106, 10484.796, 361.929, 52802.845 24/03/16,12:49:15,04,10,1, 11.8,1,1, -1.106, 10484.814, 361.974, 52803.048 24/03/16,12:49:15,05,10,1, 11.8,1,1, -1.106, 10484.798, 361.940, 52802.976 24/03/16,12:49:15,06,10,1, 11.8,1,1, -1.106, 10484.814, 361.948, 52802.992 24/03/16,12:49:15,07,10,1, 11.8,1,1, -1.106, 10484.805, 361.908, 52802.870 24/03/16,12:49:15,08,10,1, 11.8,1,1, -1.106, 10484.814, 361.907, 52802.912 24/03/16,12:49:15,09,10,1, 11.8,1,1, -1.106, 10484.805, 361.939, 52802.935 24/03/16,12:49:15,10,10,1, 11.8,1,1, -1.106, 10484.813, 361.924, 52802.815 24/03/16,12:49:15,11,10,1, 11.8,1,1, -1.106, 10484.806, 361.936, 52802.895 24/03/16,12:49:15,12,10,1, 11.8,1,1, -1.106, 10484.808, 361.970, 52802.954 24/03/16,12:49:15,13,10,1, 11.8,1,1, -1.106, 10484.801, 361.929, 52802.927 24/03/16,12:49:15,14,10,1, 11.8,1,1, -1.106, 10484.804, 361.937, 52802.918 24/03/16,12:49:15,15,10,1, 11.8,1,1, -1.106, 10484.803, 361.957, 52802.916 24/03/16,12:49:15,16,10,1, 11.8,1,1, -1.106, 10484.805, 361.954, 52802.882 24/03/16,12:49:15,17,10,1, 11.8,1,1, -1.106, 10484.821, 361.949, 52802.874 24/03/16,12:49:15,18,10,1, 11.8,1,1, -1.106, 10484.808, 361.967, 52802.908 24/03/16,12:49:15,19,10,1, 11.8,1,1, -1.106, 10484.803, 361.942, 52802.864 24/03/16,12:49:16,00,10,1, 11.8,1,1, -1.102, 10484.803, 361.942, 52802.864 24/03/16,12:49:16,01,10,1, 11.8,1,1, -1.102, 10484.810, 361.958, 52802.903 24/03/16,12:49:16,02,10,1, 11.8,1,1, -1.102, 10484.811, 361.936, 52802.903 24/03/16,12:49:16,03,10,1, 11.8,1,1, -1.102, 10484.823, 361.946, 52802.901 24/03/16,12:49:16,04,10,1, 11.8,1,1, -1.102, 10484.833, 361.966, 52802.861 24/03/16,12:49:16,05,10,1, 11.8,1,1, -1.102, 10484.812, 361.942, 52802.945 24/03/16,12:49:16,06,10,1, 11.8,1,1, -1.102, 10484.822, 361.936, 52802.892 24/03/16,12:49:16,07,10,1, 11.8,1,1, -1.102, 10484.790, 361.951, 52802.876 24/03/16,12:49:16,08,10,1, 11.8,1,1, -1.102, 10484.799, 361.956, 52802.913 24/03/16,12:49:16,09,10,1, 11.8,1,1, -1.102, 10484.796, 361.975, 52802.903 24/03/16,12:49:16,10,10,1, 11.8,1,1, -1.102, 10484.816, 361.952, 52802.908 24/03/16,12:49:16,11,10,1, 11.8,1,1, -1.102, 10484.832, 361.938, 52802.902 24/03/16,12:49:16,12,10,1, 11.8,1,1, -1.102, 10484.791, 361.960, 52802.944 24/03/16,12:49:16,13,10,1, 11.8,1,1, -1.102, 10484.809, 361.914, 52802.961 24/03/16,12:49:16,14,10,1, 11.8,1,1, -1.102, 10484.804, 361.965, 52802.981 24/03/16,12:49:16,15,10,1, 11.8,1,1, -1.102, 10484.795, 361.953, 52802.889 24/03/16,12:49:16,16,10,1, 11.8,1,1, -1.102, 10484.810, 361.948, 52802.954 24/03/16,12:49:16,17,10,1, 11.8,1,1, -1.102, 10484.809, 361.944, 52802.851 24/03/16,12:49:16,18,10,1, 11.8,1,1, -1.102, 10484.807, 361.945, 52802.937 24/03/16,12:49:16,19,10,1, 11.8,1,1, -1.102, 10484.805, 361.947, 52802.938 24/03/16,12:49:17,00,09,1, 11.8,1,1, -1.105, 10484.803, 361.947, 52802.938 24/03/16,12:49:17,01,09,1, 11.8,1,1, -1.105, 10484.816, 361.970, 52802.909 24/03/16,12:49:17,02,09,1, 11.8,1,1, -1.105, 10484.810, 361.965, 52802.959 24/03/16,12:49:17,03,09,1, 11.8,1,1, -1.105, 10484.799, 361.943, 52802.933 24/03/16,12:49:17,04,09,1, 11.8,1,1, -1.105, 10484.807, 361.920, 52802.982 24/03/16,12:49:17,05,09,1, 11.8,1,1, -1.105, 10484.793, 361.944, 52802.951 24/03/16,12:49:17,06,09,1, 11.8,1,1, -1.105, 10484.824, 361.931, 52802.940 24/03/16,12:49:17,07,09,1, 11.8,1,1, -1.105, 10484.816, 361.931, 52802.929 24/03/16,12:49:17,08,09,1, 11.8,1,1, -1.105, 10484.809, 361.959, 52802.880 24/03/16,12:49:17,09,09,1, 11.8,1,1, -1.105, 10484.822, 361.956, 52802.897 24/03/16,12:49:17,10,09,1, 11.8,1,1, -1.105, 10484.809, 361.918, 52802.890 24/03/16,12:49:17,11,09,1, 11.8,1,1, -1.105, 10484.829, 361.945, 52802.932 24/03/16,12:49:17,12,09,1, 11.8,1,1, -1.105, 10484.813, 361.919, 52802.892 24/03/16,12:49:17,13,09,1, 11.8,1,1, -1.105, 10484.820, 361.912, 52802.881 24/03/16,12:49:17,14,09,1, 11.8,1,1, -1.105, 10484.802, 361.928, 52802.788 24/03/16,12:49:17,15,09,1, 11.8,1,1, -1.105, 10484.833, 361.917, 52802.820 24/03/16,12:49:17,16,09,1, 11.8,1,1, -1.105, 10484.792, 361.927, 52802.785 24/03/16,12:49:17,17,09,1, 11.8,1,1, -1.105, 10484.829, 361.943, 52802.903 24/03/16,12:49:17,18,09,1, 11.8,1,1, -1.105, 10484.792, 361.936, 52802.856 24/03/16,12:49:17,19,09,1, 11.8,1,1, -1.105, 10484.829, 361.947, 52802.875 24/03/16,12:49:18,00,09,1, 11.9,1,1, -1.105, 10484.828, 361.947, 52802.875 24/03/16,12:49:18,01,09,1, 11.9,1,1, -1.105, 10484.806, 361.933, 52802.895 24/03/16,12:49:18,02,09,1, 11.9,1,1, -1.105, 10484.837, 361.953, 52802.916 24/03/16,12:49:18,03,09,1, 11.9,1,1, -1.105, 10484.828, 361.941, 52802.902 24/03/16,12:49:18,04,09,1, 11.9,1,1, -1.105, 10484.818, 361.936, 52802.916 24/03/16,12:49:18,05,09,1, 11.9,1,1, -1.105, 10484.855, 361.963, 52802.921 24/03/16,12:49:18,06,09,1, 11.9,1,1, -1.105, 10484.818, 361.910, 52802.900 24/03/16,12:49:18,07,09,1, 11.9,1,1, -1.105, 10484.811, 361.937, 52802.895 24/03/16,12:49:18,08,09,1, 11.9,1,1, -1.105, 10484.817, 361.944, 52802.884 24/03/16,12:49:18,09,09,1, 11.9,1,1, -1.105, 10484.801, 361.926, 52802.895 24/03/16,12:49:18,10,09,1, 11.9,1,1, -1.105, 10484.823, 361.936, 52802.903 24/03/16,12:49:18,11,09,1, 11.9,1,1, -1.105, 10484.814, 361.936, 52802.905 24/03/16,12:49:18,12,09,1, 11.9,1,1, -1.105, 10484.796, 361.941, 52802.893 24/03/16,12:49:18,13,09,1, 11.9,1,1, -1.105, 10484.809, 361.949, 52802.899 24/03/16,12:49:18,14,09,1, 11.9,1,1, -1.105, 10484.811, 361.934, 52802.903 24/03/16,12:49:18,15,09,1, 11.9,1,1, -1.105, 10484.819, 361.924, 52802.901 24/03/16,12:49:18,16,09,1, 11.9,1,1, -1.105, 10484.804, 361.915, 52802.873 24/03/16,12:49:18,17,09,1, 11.9,1,1, -1.105, 10484.815, 361.899, 52802.909 24/03/16,12:49:18,18,09,1, 11.9,1,1, -1.105, 10484.796, 361.932, 52802.882 24/03/16,12:49:18,19,09,1, 11.9,1,1, -1.105, 10484.808, 361.970, 52802.903 24/03/16,12:49:19,00,09,1, 11.8,1,1, -1.105, 10484.803, 361.970, 52802.903 24/03/16,12:49:19,01,09,1, 11.8,1,1, -1.105, 10484.790, 361.950, 52802.880 24/03/16,12:49:19,02,09,1, 11.8,1,1, -1.105, 10484.800, 361.951, 52802.914 24/03/16,12:49:19,03,09,1, 11.8,1,1, -1.105, 10484.776, 361.946, 52802.877 24/03/16,12:49:19,04,09,1, 11.8,1,1, -1.105, 10484.793, 361.958, 52802.886 24/03/16,12:49:19,05,09,1, 11.8,1,1, -1.105, 10484.815, 361.948, 52802.920 24/03/16,12:49:19,06,09,1, 11.8,1,1, -1.105, 10484.797, 361.932, 52802.911 24/03/16,12:49:19,07,09,1, 11.8,1,1, -1.105, 10484.819, 361.949, 52802.968 24/03/16,12:49:19,08,09,1, 11.8,1,1, -1.105, 10484.808, 361.935, 52802.877 24/03/16,12:49:19,09,09,1, 11.8,1,1, -1.105, 10484.805, 361.931, 52802.858 24/03/16,12:49:19,10,09,1, 11.8,1,1, -1.105, 10484.802, 361.967, 52802.947 24/03/16,12:49:19,11,09,1, 11.8,1,1, -1.105, 10484.793, 361.933, 52802.888 24/03/16,12:49:19,12,09,1, 11.8,1,1, -1.105, 10484.812, 361.936, 52802.877 24/03/16,12:49:19,13,09,1, 11.8,1,1, -1.105, 10484.805, 361.956, 52802.957 24/03/16,12:49:19,14,09,1, 11.8,1,1, -1.105, 10484.808, 361.911, 52802.862 24/03/16,12:49:19,15,09,1, 11.8,1,1, -1.105, 10484.809, 361.947, 52803.124 24/03/16,12:49:19,16,09,1, 11.8,1,1, -1.105, 10484.837, 361.925, 52802.893 24/03/16,12:49:19,17,09,1, 11.8,1,1, -1.105, 10484.811, 361.904, 52802.875 24/03/16,12:49:19,18,09,1, 11.8,1,1, -1.105, 10484.817, 361.928, 52802.899 24/03/16,12:49:19,19,09,1, 11.8,1,1, -1.105, 10484.797, 361.932, 52802.924 24/03/16,12:49:20,00,09,1, 12.0,1,1, -1.107, 10484.794, 361.932, 52802.924 24/03/16,12:49:20,01,09,1, 12.0,1,1, -1.107, 10484.821, 361.979, 52802.920 24/03/16,12:49:20,02,09,1, 12.0,1,1, -1.107, 10484.763, 361.938, 52802.890 24/03/16,12:49:20,03,09,1, 12.0,1,1, -1.107, 10484.824, 361.942, 52802.797 24/03/16,12:49:20,04,09,1, 12.0,1,1, -1.107, 10484.757, 361.965, 52802.906 24/03/16,12:49:20,05,09,1, 12.0,1,1, -1.107, 10484.778, 361.932, 52802.943 24/03/16,12:49:20,06,09,1, 12.0,1,1, -1.107, 10484.805, 361.951, 52802.970 24/03/16,12:49:20,07,09,1, 12.0,1,1, -1.107, 10484.792, 361.920, 52802.814 24/03/16,12:49:20,08,09,1, 12.0,1,1, -1.107, 10484.832, 361.915, 52802.858 24/03/16,12:49:20,09,09,1, 12.0,1,1, -1.107, 10484.811, 361.929, 52802.908 24/03/16,12:49:20,10,09,1, 12.0,1,1, -1.107, 10484.816, 361.931, 52802.891 24/03/16,12:49:20,11,09,1, 12.0,1,1, -1.107, 10484.811, 361.944, 52802.932 24/03/16,12:49:20,12,09,1, 12.0,1,1, -1.107, 10484.818, 361.943, 52802.921 24/03/16,12:49:20,13,09,1, 12.0,1,1, -1.107, 10484.811, 361.936, 52803.003 24/03/16,12:49:20,14,09,1, 12.0,1,1, -1.107, 10484.785, 361.940, 52802.970 24/03/16,12:49:20,15,09,1, 12.0,1,1, -1.107, 10484.843, 361.953, 52802.867 24/03/16,12:49:20,16,09,1, 12.0,1,1, -1.107, 10484.815, 361.926, 52802.946 24/03/16,12:49:20,17,09,1, 12.0,1,1, -1.107, 10484.833, 361.919, 52802.929 24/03/16,12:49:20,18,09,1, 12.0,1,1, -1.107, 10484.820, 361.939, 52802.946 24/03/16,12:49:20,19,09,1, 12.0,1,1, -1.107, 10484.810, 361.920, 52802.984 24/03/16,12:49:21,00,09,1, 11.8,1,1, -1.107, 10484.803, 361.920, 52802.984 24/03/16,12:49:21,01,09,1, 11.8,1,1, -1.107, 10484.807, 361.920, 52802.928 24/03/16,12:49:21,02,09,1, 11.8,1,1, -1.107, 10484.793, 361.920, 52802.987 24/03/16,12:49:21,03,09,1, 11.8,1,1, -1.107, 10484.823, 361.944, 52802.942 24/03/16,12:49:21,04,09,1, 11.8,1,1, -1.107, 10484.827, 361.937, 52802.951 24/03/16,12:49:21,05,09,1, 11.8,1,1, -1.107, 10484.835, 361.925, 52802.907 24/03/16,12:49:21,06,09,1, 11.8,1,1, -1.107, 10484.821, 361.949, 52802.993 24/03/16,12:49:21,07,09,1, 11.8,1,1, -1.107, 10484.812, 361.933, 52802.928 24/03/16,12:49:21,08,09,1, 11.8,1,1, -1.107, 10484.806, 361.941, 52802.959 24/03/16,12:49:21,09,09,1, 11.8,1,1, -1.107, 10484.829, 361.933, 52802.876 24/03/16,12:49:21,10,09,1, 11.8,1,1, -1.107, 10484.819, 361.933, 52802.910 24/03/16,12:49:21,11,09,1, 11.8,1,1, -1.107, 10484.810, 361.940, 52802.896 24/03/16,12:49:21,12,09,1, 11.8,1,1, -1.107, 10484.815, 361.945, 52802.968 24/03/16,12:49:21,13,09,1, 11.8,1,1, -1.107, 10484.810, 361.919, 52802.853 24/03/16,12:49:21,14,09,1, 11.8,1,1, -1.107, 10484.803, 361.940, 52802.920 24/03/16,12:49:21,15,09,1, 11.8,1,1, -1.107, 10484.813, 361.944, 52802.962 24/03/16,12:49:21,16,09,1, 11.8,1,1, -1.107, 10484.799, 361.945, 52802.922 24/03/16,12:49:21,17,09,1, 11.8,1,1, -1.107, 10484.799, 361.954, 52802.920 24/03/16,12:49:21,18,09,1, 11.8,1,1, -1.107, 10484.805, 361.939, 52802.898 24/03/16,12:49:21,19,09,1, 11.8,1,1, -1.107, 10484.804, 361.935, 52802.943 24/03/16,12:49:22,00,09,1, 11.9,1,1, -1.107, 10484.803, 361.935, 52802.943 24/03/16,12:49:22,01,09,1, 11.9,1,1, -1.107, 10484.792, 361.928, 52802.902 24/03/16,12:49:22,02,09,1, 11.9,1,1, -1.107, 10484.810, 361.927, 52802.982 24/03/16,12:49:22,03,09,1, 11.9,1,1, -1.107, 10484.803, 361.942, 52802.927 24/03/16,12:49:22,04,09,1, 11.9,1,1, -1.107, 10484.803, 361.893, 52802.934 24/03/16,12:49:22,05,09,1, 11.9,1,1, -1.107, 10484.829, 361.920, 52802.937 24/03/16,12:49:22,06,09,1, 11.9,1,1, -1.107, 10484.780, 361.911, 52802.907 24/03/16,12:49:22,07,09,1, 11.9,1,1, -1.107, 10484.789, 361.911, 52802.890 24/03/16,12:49:22,08,09,1, 11.9,1,1, -1.107, 10484.791, 361.939, 52803.002 24/03/16,12:49:22,09,09,1, 11.9,1,1, -1.107, 10484.803, 361.934, 52803.011 24/03/16,12:49:22,10,09,1, 11.9,1,1, -1.107, 10484.803, 361.913, 52802.866 24/03/16,12:49:22,11,09,1, 11.9,1,1, -1.107, 10484.801, 361.909, 52803.034 24/03/16,12:49:22,12,09,1, 11.9,1,1, -1.107, 10484.809, 361.916, 52803.000 24/03/16,12:49:22,13,09,1, 11.9,1,1, -1.107, 10484.783, 361.931, 52802.921 24/03/16,12:49:22,14,09,1, 11.9,1,1, -1.107, 10484.837, 361.932, 52802.905 24/03/16,12:49:22,15,09,1, 11.9,1,1, -1.107, 10484.804, 361.926, 52802.953 24/03/16,12:49:22,16,09,1, 11.9,1,1, -1.107, 10484.825, 361.931, 52802.995 24/03/16,12:49:22,17,09,1, 11.9,1,1, -1.107, 10484.799, 361.930, 52803.000 24/03/16,12:49:22,18,09,1, 11.9,1,1, -1.107, 10484.813, 361.902, 52802.916 24/03/16,12:49:22,19,09,1, 11.9,1,1, -1.107, 10484.810, 361.940, 52803.010 24/03/16,12:49:23,00,09,1, 11.9,1,1, -1.109, 10484.803, 361.940, 52803.010 24/03/16,12:49:23,01,09,1, 11.9,1,1, -1.109, 10484.783, 361.908, 52802.921 24/03/16,12:49:23,02,09,1, 11.9,1,1, -1.109, 10484.803, 361.957, 52802.948 24/03/16,12:49:23,03,09,1, 11.9,1,1, -1.109, 10484.821, 361.941, 52802.935 24/03/16,12:49:23,04,09,1, 11.9,1,1, -1.109, 10484.792, 361.927, 52802.928 24/03/16,12:49:23,05,09,1, 11.9,1,1, -1.109, 10484.811, 361.959, 52802.999 24/03/16,12:49:23,06,09,1, 11.9,1,1, -1.109, 10484.838, 361.914, 52802.871 24/03/16,12:49:23,07,09,1, 11.9,1,1, -1.109, 10484.795, 361.935, 52802.890 24/03/16,12:49:23,08,09,1, 11.9,1,1, -1.109, 10484.806, 361.948, 52802.878 24/03/16,12:49:23,09,09,1, 11.9,1,1, -1.109, 10484.792, 361.912, 52802.969 24/03/16,12:49:23,10,09,1, 11.9,1,1, -1.109, 10484.809, 361.951, 52802.894 24/03/16,12:49:23,11,09,1, 11.9,1,1, -1.109, 10484.820, 361.937, 52802.913 24/03/16,12:49:23,12,09,1, 11.9,1,1, -1.109, 10484.798, 361.922, 52802.899 24/03/16,12:49:23,13,09,1, 11.9,1,1, -1.109, 10484.831, 361.930, 52802.810 24/03/16,12:49:23,14,09,1, 11.9,1,1, -1.109, 10484.825, 361.910, 52802.869 24/03/16,12:49:23,15,09,1, 11.9,1,1, -1.109, 10484.819, 361.897, 52802.925 24/03/16,12:49:23,16,09,1, 11.9,1,1, -1.109, 10484.822, 361.922, 52802.972 24/03/16,12:49:23,17,09,1, 11.9,1,1, -1.109, 10484.800, 361.879, 52802.903 24/03/16,12:49:23,18,09,1, 11.9,1,1, -1.109, 10484.800, 361.920, 52802.943 24/03/16,12:49:23,19,09,1, 11.9,1,1, -1.109, 10484.824, 361.925, 52802.989 24/03/16,12:49:24,00,09,1, 11.9,1,1, -1.107, 10484.819, 361.925, 52802.989 24/03/16,12:49:24,01,09,1, 11.9,1,1, -1.107, 10484.823, 361.928, 52802.969 24/03/16,12:49:24,02,09,1, 11.9,1,1, -1.107, 10484.834, 361.898, 52802.942 24/03/16,12:49:24,03,09,1, 11.9,1,1, -1.107, 10484.806, 361.890, 52802.982 24/03/16,12:49:24,04,09,1, 11.9,1,1, -1.107, 10484.831, 361.929, 52803.023 24/03/16,12:49:24,05,09,1, 11.9,1,1, -1.107, 10484.817, 361.913, 52802.908 24/03/16,12:49:24,06,09,1, 11.9,1,1, -1.107, 10484.818, 361.900, 52803.025 24/03/16,12:49:24,07,09,1, 11.9,1,1, -1.107, 10484.807, 361.910, 52802.920 24/03/16,12:49:24,08,09,1, 11.9,1,1, -1.107, 10484.818, 361.898, 52802.926 24/03/16,12:49:24,09,09,1, 11.9,1,1, -1.107, 10484.847, 361.913, 52802.910 24/03/16,12:49:24,10,09,1, 11.9,1,1, -1.107, 10484.828, 361.910, 52802.950 24/03/16,12:49:24,11,09,1, 11.9,1,1, -1.107, 10484.829, 361.873, 52802.914 24/03/16,12:49:24,12,09,1, 11.9,1,1, -1.107, 10484.830, 361.899, 52802.925 24/03/16,12:49:24,13,09,1, 11.9,1,1, -1.107, 10484.807, 361.920, 52802.945 24/03/16,12:49:24,14,09,1, 11.9,1,1, -1.107, 10484.833, 361.893, 52802.925 24/03/16,12:49:24,15,09,1, 11.9,1,1, -1.107, 10484.847, 361.914, 52802.958 24/03/16,12:49:24,16,09,1, 11.9,1,1, -1.107, 10484.821, 361.908, 52802.977 24/03/16,12:49:24,17,09,1, 11.9,1,1, -1.107, 10484.833, 361.892, 52802.942 24/03/16,12:49:24,18,09,1, 11.9,1,1, -1.107, 10484.831, 361.939, 52802.964 24/03/16,12:49:24,19,09,1, 11.9,1,1, -1.107, 10484.837, 361.897, 52802.958 24/03/16,12:49:25,00,09,1, 11.9,1,1, -1.108, 10484.836, 361.897, 52802.958 24/03/16,12:49:25,01,09,1, 11.9,1,1, -1.108, 10484.829, 361.915, 52802.930 24/03/16,12:49:25,02,09,1, 11.9,1,1, -1.108, 10484.831, 361.900, 52802.962 24/03/16,12:49:25,03,09,1, 11.9,1,1, -1.108, 10484.819, 361.915, 52802.968 24/03/16,12:49:25,04,09,1, 11.9,1,1, -1.108, 10484.841, 361.960, 52802.947 24/03/16,12:49:25,05,09,1, 11.9,1,1, -1.108, 10484.839, 361.926, 52802.938 24/03/16,12:49:25,06,09,1, 11.9,1,1, -1.108, 10484.842, 361.912, 52802.947 24/03/16,12:49:25,07,09,1, 11.9,1,1, -1.108, 10484.825, 361.921, 52802.979 24/03/16,12:49:25,08,09,1, 11.9,1,1, -1.108, 10484.833, 361.910, 52802.950 24/03/16,12:49:25,09,09,1, 11.9,1,1, -1.108, 10484.827, 361.956, 52802.977 24/03/16,12:49:25,10,09,1, 11.9,1,1, -1.108, 10484.813, 361.908, 52802.885 24/03/16,12:49:25,11,09,1, 11.9,1,1, -1.108, 10484.854, 361.927, 52802.972 24/03/16,12:49:25,12,09,1, 11.9,1,1, -1.108, 10484.841, 361.928, 52802.949 24/03/16,12:49:25,13,09,1, 11.9,1,1, -1.108, 10484.851, 361.909, 52802.941 24/03/16,12:49:25,14,09,1, 11.9,1,1, -1.108, 10484.828, 361.913, 52802.931 24/03/16,12:49:25,15,09,1, 11.9,1,1, -1.108, 10484.854, 361.927, 52802.983 24/03/16,12:49:25,16,09,1, 11.9,1,1, -1.108, 10484.848, 361.920, 52802.939 24/03/16,12:49:25,17,09,1, 11.9,1,1, -1.108, 10484.813, 361.913, 52802.933 24/03/16,12:49:25,18,09,1, 11.9,1,1, -1.108, 10484.821, 361.908, 52802.931 24/03/16,12:49:25,19,09,1, 11.9,1,1, -1.108, 10484.821, 361.915, 52802.960 24/03/16,12:49:26,00,09,1, 11.8,1,1, -1.103, 10484.819, 361.915, 52802.960 24/03/16,12:49:26,01,09,1, 11.8,1,1, -1.103, 10484.801, 361.917, 52802.766 24/03/16,12:49:26,02,09,1, 11.8,1,1, -1.103, 10484.811, 361.863, 52802.700 24/03/16,12:49:26,03,09,1, 11.8,1,1, -1.103, 10484.841, 361.928, 52802.859 24/03/16,12:49:26,04,09,1, 11.8,1,1, -1.103, 10484.820, 361.906, 52802.920 24/03/16,12:49:26,05,09,1, 11.8,1,1, -1.103, 10484.814, 361.906, 52802.951 24/03/16,12:49:26,06,09,1, 11.8,1,1, -1.103, 10484.828, 361.931, 52802.929 24/03/16,12:49:26,07,09,1, 11.8,1,1, -1.103, 10484.837, 361.892, 52802.927 24/03/16,12:49:26,08,09,1, 11.8,1,1, -1.103, 10484.829, 361.917, 52802.933 24/03/16,12:49:26,09,09,1, 11.8,1,1, -1.103, 10484.804, 361.923, 52802.952 24/03/16,12:49:26,10,09,1, 11.8,1,1, -1.103, 10484.818, 361.902, 52802.957 24/03/16,12:49:26,11,09,1, 11.8,1,1, -1.103, 10484.844, 361.925, 52802.942 24/03/16,12:49:26,12,09,1, 11.8,1,1, -1.103, 10484.834, 361.915, 52802.936 24/03/16,12:49:26,13,09,1, 11.8,1,1, -1.103, 10484.837, 361.913, 52802.984 24/03/16,12:49:26,14,09,1, 11.8,1,1, -1.103, 10484.820, 361.943, 52802.981 24/03/16,12:49:26,15,09,1, 11.8,1,1, -1.103, 10484.813, 361.922, 52802.986 24/03/16,12:49:26,16,09,1, 11.8,1,1, -1.103, 10484.809, 361.886, 52802.901 24/03/16,12:49:26,17,09,1, 11.8,1,1, -1.103, 10484.834, 361.939, 52802.962 24/03/16,12:49:26,18,09,1, 11.8,1,1, -1.103, 10484.853, 361.917, 52802.960 24/03/16,12:49:26,19,09,1, 11.8,1,1, -1.103, 10484.820, 361.941, 52802.941 24/03/16,12:49:27,00,10,1, 11.9,1,1, -1.105, 10484.819, 361.941, 52802.941 24/03/16,12:49:27,01,10,1, 11.9,1,1, -1.105, 10484.842, 361.899, 52802.966 24/03/16,12:49:27,02,10,1, 11.9,1,1, -1.105, 10484.832, 361.916, 52802.948 24/03/16,12:49:27,03,10,1, 11.9,1,1, -1.105, 10484.830, 361.929, 52802.961 24/03/16,12:49:27,04,10,1, 11.9,1,1, -1.105, 10484.823, 361.902, 52802.941 24/03/16,12:49:27,05,10,1, 11.9,1,1, -1.105, 10484.827, 361.914, 52802.959 24/03/16,12:49:27,06,10,1, 11.9,1,1, -1.105, 10484.836, 361.913, 52802.938 24/03/16,12:49:27,07,10,1, 11.9,1,1, -1.105, 10484.847, 361.902, 52802.942 24/03/16,12:49:27,08,10,1, 11.9,1,1, -1.105, 10484.859, 361.917, 52802.965 24/03/16,12:49:27,09,10,1, 11.9,1,1, -1.105, 10484.833, 361.921, 52802.942 24/03/16,12:49:27,10,10,1, 11.9,1,1, -1.105, 10484.839, 361.917, 52802.963 24/03/16,12:49:27,11,10,1, 11.9,1,1, -1.105, 10484.856, 361.922, 52803.012 24/03/16,12:49:27,12,10,1, 11.9,1,1, -1.105, 10484.850, 361.912, 52802.844 24/03/16,12:49:27,13,10,1, 11.9,1,1, -1.105, 10484.834, 361.909, 52802.968 24/03/16,12:49:27,14,10,1, 11.9,1,1, -1.105, 10484.855, 361.915, 52802.934 24/03/16,12:49:27,15,10,1, 11.9,1,1, -1.105, 10484.829, 361.883, 52802.949 24/03/16,12:49:27,16,10,1, 11.9,1,1, -1.105, 10484.844, 361.922, 52802.945 24/03/16,12:49:27,17,10,1, 11.9,1,1, -1.105, 10484.851, 361.903, 52802.918 24/03/16,12:49:27,18,10,1, 11.9,1,1, -1.105, 10484.848, 361.889, 52802.946 24/03/16,12:49:27,19,10,1, 11.9,1,1, -1.105, 10484.819, 361.879, 52802.727 24/03/16,12:49:28,00,10,1, 11.9,1,1, -1.107, 10484.811, 361.879, 52802.727 24/03/16,12:49:28,01,10,1, 11.9,1,1, -1.107, 10484.851, 361.884, 52802.923 24/03/16,12:49:28,02,10,1, 11.9,1,1, -1.107, 10484.827, 361.916, 52802.969 24/03/16,12:49:28,03,10,1, 11.9,1,1, -1.107, 10484.841, 361.889, 52802.993 24/03/16,12:49:28,04,10,1, 11.9,1,1, -1.107, 10484.810, 361.926, 52803.046 24/03/16,12:49:28,05,10,1, 11.9,1,1, -1.107, 10484.873, 361.886, 52802.886 24/03/16,12:49:28,06,10,1, 11.9,1,1, -1.107, 10484.880, 361.898, 52802.903 24/03/16,12:49:28,07,10,1, 11.9,1,1, -1.107, 10484.854, 361.903, 52803.012 24/03/16,12:49:28,08,10,1, 11.9,1,1, -1.107, 10484.867, 361.912, 52802.898 24/03/16,12:49:28,09,10,1, 11.9,1,1, -1.107, 10484.838, 361.896, 52802.962 24/03/16,12:49:28,10,10,1, 11.9,1,1, -1.107, 10484.849, 361.904, 52802.910 24/03/16,12:49:28,11,10,1, 11.9,1,1, -1.107, 10484.849, 361.891, 52802.983 24/03/16,12:49:28,12,10,1, 11.9,1,1, -1.107, 10484.855, 361.879, 52802.938 24/03/16,12:49:28,13,10,1, 11.9,1,1, -1.107, 10484.845, 361.892, 52802.885 24/03/16,12:49:28,14,10,1, 11.9,1,1, -1.107, 10484.814, 361.913, 52802.950 24/03/16,12:49:28,15,10,1, 11.9,1,1, -1.107, 10484.852, 361.886, 52802.944 24/03/16,12:49:28,16,10,1, 11.9,1,1, -1.107, 10484.844, 361.912, 52802.972 24/03/16,12:49:28,17,10,1, 11.9,1,1, -1.107, 10484.855, 361.864, 52802.894 24/03/16,12:49:28,18,10,1, 11.9,1,1, -1.107, 10484.852, 361.898, 52802.974 24/03/16,12:49:28,19,10,1, 11.9,1,1, -1.107, 10484.839, 361.899, 52802.949 24/03/16,12:49:29,00,10,1, 11.9,1,1, -1.106, 10484.836, 361.899, 52802.949 24/03/16,12:49:29,01,10,1, 11.9,1,1, -1.106, 10484.862, 361.902, 52802.946 24/03/16,12:49:29,02,10,1, 11.9,1,1, -1.106, 10484.844, 361.918, 52802.977 24/03/16,12:49:29,03,10,1, 11.9,1,1, -1.106, 10484.848, 361.895, 52802.953 24/03/16,12:49:29,04,10,1, 11.9,1,1, -1.106, 10484.865, 361.896, 52802.959 24/03/16,12:49:29,05,10,1, 11.9,1,1, -1.106, 10484.865, 361.886, 52802.974 24/03/16,12:49:29,06,10,1, 11.9,1,1, -1.106, 10484.857, 361.886, 52802.995 24/03/16,12:49:29,07,10,1, 11.9,1,1, -1.106, 10484.864, 361.911, 52802.981 24/03/16,12:49:29,08,10,1, 11.9,1,1, -1.106, 10484.844, 361.907, 52802.955 24/03/16,12:49:29,09,10,1, 11.9,1,1, -1.106, 10484.831, 361.913, 52802.988 24/03/16,12:49:29,10,10,1, 11.9,1,1, -1.106, 10484.870, 361.927, 52802.991 24/03/16,12:49:29,11,10,1, 11.9,1,1, -1.106, 10484.852, 361.900, 52802.897 24/03/16,12:49:29,12,10,1, 11.9,1,1, -1.106, 10484.871, 361.885, 52802.974 24/03/16,12:49:29,13,10,1, 11.9,1,1, -1.106, 10484.866, 361.890, 52802.927 24/03/16,12:49:29,14,10,1, 11.9,1,1, -1.106, 10484.853, 361.874, 52802.977 24/03/16,12:49:29,15,10,1, 11.9,1,1, -1.106, 10484.867, 361.895, 52802.969 24/03/16,12:49:29,16,10,1, 11.9,1,1, -1.106, 10484.869, 361.891, 52802.920 24/03/16,12:49:29,17,10,1, 11.9,1,1, -1.106, 10484.845, 361.901, 52802.965 24/03/16,12:49:29,18,10,1, 11.9,1,1, -1.106, 10484.867, 361.898, 52802.966 24/03/16,12:49:29,19,10,1, 11.9,1,1, -1.106, 10484.856, 361.884, 52802.969 24/03/16,12:49:30,00,10,1, 11.9,1,1, -1.108, 10484.853, 361.884, 52802.969 24/03/16,12:49:30,01,10,1, 11.9,1,1, -1.108, 10484.869, 361.899, 52802.973 24/03/16,12:49:30,02,10,1, 11.9,1,1, -1.108, 10484.858, 361.881, 52802.960 24/03/16,12:49:30,03,10,1, 11.9,1,1, -1.108, 10484.861, 361.900, 52802.956 24/03/16,12:49:30,04,10,1, 11.9,1,1, -1.108, 10484.870, 361.903, 52802.997 24/03/16,12:49:30,05,10,1, 11.9,1,1, -1.108, 10484.855, 361.877, 52802.967 24/03/16,12:49:30,06,10,1, 11.9,1,1, -1.108, 10484.886, 361.907, 52802.990 24/03/16,12:49:30,07,10,1, 11.9,1,1, -1.108, 10484.860, 361.903, 52802.992 24/03/16,12:49:30,08,10,1, 11.9,1,1, -1.108, 10484.857, 361.890, 52802.938 24/03/16,12:49:30,09,10,1, 11.9,1,1, -1.108, 10484.879, 361.935, 52802.947 24/03/16,12:49:30,10,10,1, 11.9,1,1, -1.108, 10484.865, 361.881, 52802.946 24/03/16,12:49:30,11,10,1, 11.9,1,1, -1.108, 10484.856, 361.900, 52802.951 24/03/16,12:49:30,12,10,1, 11.9,1,1, -1.108, 10484.865, 361.909, 52802.976 24/03/16,12:49:30,13,10,1, 11.9,1,1, -1.108, 10484.858, 361.874, 52802.954 24/03/16,12:49:30,14,10,1, 11.9,1,1, -1.108, 10484.850, 361.897, 52802.951 24/03/16,12:49:30,15,10,1, 11.9,1,1, -1.108, 10484.868, 361.898, 52802.987 24/03/16,12:49:30,16,10,1, 11.9,1,1, -1.108, 10484.848, 361.884, 52802.949 24/03/16,12:49:30,17,10,1, 11.9,1,1, -1.108, 10484.852, 361.906, 52802.978 24/03/16,12:49:30,18,10,1, 11.9,1,1, -1.108, 10484.871, 361.892, 52802.974 24/03/16,12:49:30,19,10,1, 11.9,1,1, -1.108, 10484.846, 361.895, 52802.977 24/03/16,12:49:31,00,09,1, 12.0,1,1, -1.107, 10484.844, 361.895, 52802.977 24/03/16,12:49:31,01,09,1, 12.0,1,1, -1.107, 10484.870, 361.904, 52803.000 24/03/16,12:49:31,02,09,1, 12.0,1,1, -1.107, 10484.845, 361.864, 52802.967 24/03/16,12:49:31,03,09,1, 12.0,1,1, -1.107, 10484.883, 361.902, 52803.011 24/03/16,12:49:31,04,09,1, 12.0,1,1, -1.107, 10484.879, 361.902, 52802.981 24/03/16,12:49:31,05,09,1, 12.0,1,1, -1.107, 10484.851, 361.892, 52802.979 24/03/16,12:49:31,06,09,1, 12.0,1,1, -1.107, 10484.858, 361.902, 52802.962 24/03/16,12:49:31,07,09,1, 12.0,1,1, -1.107, 10484.876, 361.889, 52802.984 24/03/16,12:49:31,08,09,1, 12.0,1,1, -1.107, 10484.853, 361.900, 52803.090 24/03/16,12:49:31,09,09,1, 12.0,1,1, -1.107, 10484.859, 361.902, 52802.930 24/03/16,12:49:31,10,09,1, 12.0,1,1, -1.107, 10484.868, 361.897, 52802.981 24/03/16,12:49:31,11,09,1, 12.0,1,1, -1.107, 10484.876, 361.899, 52802.993 24/03/16,12:49:31,12,09,1, 12.0,1,1, -1.107, 10484.884, 361.896, 52802.958 24/03/16,12:49:31,13,09,1, 12.0,1,1, -1.107, 10484.857, 361.899, 52802.959 24/03/16,12:49:31,14,09,1, 12.0,1,1, -1.107, 10484.879, 361.903, 52802.956 24/03/16,12:49:31,15,09,1, 12.0,1,1, -1.107, 10484.871, 361.904, 52803.022 24/03/16,12:49:31,16,09,1, 12.0,1,1, -1.107, 10484.884, 361.889, 52802.973 24/03/16,12:49:31,17,09,1, 12.0,1,1, -1.107, 10484.873, 361.918, 52802.976 24/03/16,12:49:31,18,09,1, 12.0,1,1, -1.107, 10484.881, 361.889, 52802.949 24/03/16,12:49:31,19,09,1, 12.0,1,1, -1.107, 10484.888, 361.898, 52803.039 24/03/16,12:49:32,00,09,1, 12.0,1,1, -1.110, 10484.886, 361.898, 52803.039 24/03/16,12:49:32,01,09,1, 12.0,1,1, -1.110, 10484.881, 361.892, 52802.927 24/03/16,12:49:32,02,09,1, 12.0,1,1, -1.110, 10484.871, 361.879, 52802.972 24/03/16,12:49:32,03,09,1, 12.0,1,1, -1.110, 10484.890, 361.898, 52802.935 24/03/16,12:49:32,04,09,1, 12.0,1,1, -1.110, 10484.897, 361.906, 52803.015 24/03/16,12:49:32,05,09,1, 12.0,1,1, -1.110, 10484.868, 361.894, 52803.019 24/03/16,12:49:32,06,09,1, 12.0,1,1, -1.110, 10484.878, 361.901, 52802.984 24/03/16,12:49:32,07,09,1, 12.0,1,1, -1.110, 10484.887, 361.888, 52803.000 24/03/16,12:49:32,08,09,1, 12.0,1,1, -1.110, 10484.889, 361.913, 52803.003 24/03/16,12:49:32,09,09,1, 12.0,1,1, -1.110, 10484.871, 361.881, 52802.979 24/03/16,12:49:32,10,09,1, 12.0,1,1, -1.110, 10484.889, 361.907, 52803.034 24/03/16,12:49:32,11,09,1, 12.0,1,1, -1.110, 10484.882, 361.904, 52802.996 24/03/16,12:49:32,12,09,1, 12.0,1,1, -1.110, 10484.885, 361.878, 52802.991 24/03/16,12:49:32,13,09,1, 12.0,1,1, -1.110, 10484.860, 361.908, 52802.962 24/03/16,12:49:32,14,09,1, 12.0,1,1, -1.110, 10484.878, 361.903, 52803.012 24/03/16,12:49:32,15,09,1, 12.0,1,1, -1.110, 10484.868, 361.890, 52802.987 24/03/16,12:49:32,16,09,1, 12.0,1,1, -1.110, 10484.875, 361.915, 52802.982 24/03/16,12:49:32,17,09,1, 12.0,1,1, -1.110, 10484.864, 361.900, 52803.001 24/03/16,12:49:32,18,09,1, 12.0,1,1, -1.110, 10484.870, 361.873, 52802.972 24/03/16,12:49:32,19,09,1, 12.0,1,1, -1.110, 10484.872, 361.888, 52802.988 24/03/16,12:49:33,00,09,1, 12.0,1,1, -1.107, 10484.869, 361.888, 52802.988 24/03/16,12:49:33,01,09,1, 12.0,1,1, -1.107, 10484.876, 361.888, 52802.966 24/03/16,12:49:33,02,09,1, 12.0,1,1, -1.107, 10484.892, 361.899, 52802.983 24/03/16,12:49:33,03,09,1, 12.0,1,1, -1.107, 10484.896, 361.870, 52802.986 24/03/16,12:49:33,04,09,1, 12.0,1,1, -1.107, 10484.901, 361.890, 52803.032 24/03/16,12:49:33,05,09,1, 12.0,1,1, -1.107, 10484.897, 361.885, 52802.972 24/03/16,12:49:33,06,09,1, 12.0,1,1, -1.107, 10484.914, 361.880, 52803.017 24/03/16,12:49:33,07,09,1, 12.0,1,1, -1.107, 10484.905, 361.903, 52802.977 24/03/16,12:49:33,08,09,1, 12.0,1,1, -1.107, 10484.902, 361.893, 52802.984 24/03/16,12:49:33,09,09,1, 12.0,1,1, -1.107, 10484.893, 361.893, 52802.938 24/03/16,12:49:33,10,09,1, 12.0,1,1, -1.107, 10484.901, 361.907, 52803.036 24/03/16,12:49:33,11,09,1, 12.0,1,1, -1.107, 10484.883, 361.863, 52803.038 24/03/16,12:49:33,12,09,1, 12.0,1,1, -1.107, 10484.893, 361.879, 52802.954 24/03/16,12:49:33,13,09,1, 12.0,1,1, -1.107, 10484.880, 361.867, 52802.967 24/03/16,12:49:33,14,09,1, 12.0,1,1, -1.107, 10484.888, 361.854, 52803.026 24/03/16,12:49:33,15,09,1, 12.0,1,1, -1.107, 10484.894, 361.869, 52802.930 24/03/16,12:49:33,16,09,1, 12.0,1,1, -1.107, 10484.899, 361.897, 52802.941 24/03/16,12:49:33,17,09,1, 12.0,1,1, -1.107, 10484.873, 361.868, 52802.993 24/03/16,12:49:33,18,09,1, 12.0,1,1, -1.107, 10484.910, 361.885, 52802.936 24/03/16,12:49:33,19,09,1, 12.0,1,1, -1.107, 10484.908, 361.880, 52803.025 24/03/16,12:49:34,00,10,1, 11.9,1,1, -1.106, 10484.903, 361.880, 52803.025 24/03/16,12:49:34,01,10,1, 11.9,1,1, -1.106, 10484.884, 361.898, 52802.932 24/03/16,12:49:34,02,10,1, 11.9,1,1, -1.106, 10484.919, 361.858, 52802.923 24/03/16,12:49:34,03,10,1, 11.9,1,1, -1.106, 10484.898, 361.872, 52802.913 24/03/16,12:49:34,04,10,1, 11.9,1,1, -1.106, 10484.897, 361.875, 52802.982 24/03/16,12:49:34,05,10,1, 11.9,1,1, -1.106, 10484.902, 361.856, 52802.928 24/03/16,12:49:34,06,10,1, 11.9,1,1, -1.106, 10484.884, 361.883, 52802.930 24/03/16,12:49:34,07,10,1, 11.9,1,1, -1.106, 10484.922, 361.866, 52803.007 24/03/16,12:49:34,08,10,1, 11.9,1,1, -1.106, 10484.917, 361.867, 52802.997 24/03/16,12:49:34,09,10,1, 11.9,1,1, -1.106, 10484.896, 361.887, 52802.975 24/03/16,12:49:34,10,10,1, 11.9,1,1, -1.106, 10484.892, 361.854, 52802.942 24/03/16,12:49:34,11,10,1, 11.9,1,1, -1.106, 10484.894, 361.861, 52802.993 24/03/16,12:49:34,12,10,1, 11.9,1,1, -1.106, 10484.892, 361.877, 52803.020 24/03/16,12:49:34,13,10,1, 11.9,1,1, -1.106, 10484.894, 361.882, 52803.031 24/03/16,12:49:34,14,10,1, 11.9,1,1, -1.106, 10484.935, 361.851, 52802.910 24/03/16,12:49:34,15,10,1, 11.9,1,1, -1.106, 10484.906, 361.911, 52803.046 24/03/16,12:49:34,16,10,1, 11.9,1,1, -1.106, 10484.926, 361.860, 52802.963 24/03/16,12:49:34,17,10,1, 11.9,1,1, -1.106, 10484.919, 361.873, 52802.994 24/03/16,12:49:34,18,10,1, 11.9,1,1, -1.106, 10484.919, 361.873, 52802.996 24/03/16,12:49:34,19,10,1, 11.9,1,1, -1.106, 10484.924, 361.858, 52802.960 24/03/16,12:49:35,00,10,1, 11.9,1,1, -1.105, 10484.920, 361.858, 52802.960 24/03/16,12:49:35,01,10,1, 11.9,1,1, -1.105, 10484.919, 361.855, 52802.981 24/03/16,12:49:35,02,10,1, 11.9,1,1, -1.105, 10484.895, 361.838, 52802.995 24/03/16,12:49:35,03,10,1, 11.9,1,1, -1.105, 10484.925, 361.863, 52802.977 24/03/16,12:49:35,04,10,1, 11.9,1,1, -1.105, 10484.912, 361.848, 52802.944 24/03/16,12:49:35,05,10,1, 11.9,1,1, -1.105, 10484.927, 361.864, 52802.954 24/03/16,12:49:35,06,10,1, 11.9,1,1, -1.105, 10484.924, 361.879, 52802.943 24/03/16,12:49:35,07,10,1, 11.9,1,1, -1.105, 10484.917, 361.869, 52802.929 24/03/16,12:49:35,08,10,1, 11.9,1,1, -1.105, 10484.902, 361.857, 52802.994 24/03/16,12:49:35,09,10,1, 11.9,1,1, -1.105, 10484.938, 361.873, 52802.947 24/03/16,12:49:35,10,10,1, 11.9,1,1, -1.105, 10484.921, 361.882, 52802.975 24/03/16,12:49:35,11,10,1, 11.9,1,1, -1.105, 10484.941, 361.882, 52803.009 24/03/16,12:49:35,12,10,1, 11.9,1,1, -1.105, 10484.945, 361.873, 52803.012 24/03/16,12:49:35,13,10,1, 11.9,1,1, -1.105, 10484.931, 361.871, 52802.998 24/03/16,12:49:35,14,10,1, 11.9,1,1, -1.105, 10484.924, 361.868, 52803.004 24/03/16,12:49:35,15,10,1, 11.9,1,1, -1.105, 10484.923, 361.850, 52802.978 24/03/16,12:49:35,16,10,1, 11.9,1,1, -1.105, 10484.915, 361.859, 52803.023 24/03/16,12:49:35,17,10,1, 11.9,1,1, -1.105, 10484.915, 361.884, 52803.044 24/03/16,12:49:35,18,10,1, 11.9,1,1, -1.105, 10484.930, 361.860, 52802.984 24/03/16,12:49:35,19,10,1, 11.9,1,1, -1.105, 10484.912, 361.876, 52802.997 24/03/16,12:49:36,00,10,1, 11.9,1,1, -1.108, 10484.911, 361.876, 52802.997 24/03/16,12:49:36,01,10,1, 11.9,1,1, -1.108, 10484.910, 361.865, 52803.029 24/03/16,12:49:36,02,10,1, 11.9,1,1, -1.108, 10484.934, 361.861, 52803.003 24/03/16,12:49:36,03,10,1, 11.9,1,1, -1.108, 10484.943, 361.860, 52803.024 24/03/16,12:49:36,04,10,1, 11.9,1,1, -1.108, 10484.930, 361.851, 52802.987 24/03/16,12:49:36,05,10,1, 11.9,1,1, -1.108, 10484.916, 361.887, 52803.054 24/03/16,12:49:36,06,10,1, 11.9,1,1, -1.108, 10484.926, 361.869, 52803.018 24/03/16,12:49:36,07,10,1, 11.9,1,1, -1.108, 10484.912, 361.848, 52802.975 24/03/16,12:49:36,08,10,1, 11.9,1,1, -1.108, 10484.920, 361.883, 52803.005 24/03/16,12:49:36,09,10,1, 11.9,1,1, -1.108, 10484.921, 361.848, 52802.994 24/03/16,12:49:36,10,10,1, 11.9,1,1, -1.108, 10484.916, 361.840, 52803.012 24/03/16,12:49:36,11,10,1, 11.9,1,1, -1.108, 10484.924, 361.864, 52803.020 24/03/16,12:49:36,12,10,1, 11.9,1,1, -1.108, 10484.925, 361.848, 52802.972 24/03/16,12:49:36,13,10,1, 11.9,1,1, -1.108, 10484.919, 361.851, 52803.003 24/03/16,12:49:36,14,10,1, 11.9,1,1, -1.108, 10484.927, 361.879, 52802.987 24/03/16,12:49:36,15,10,1, 11.9,1,1, -1.108, 10484.929, 361.809, 52802.965 24/03/16,12:49:36,16,10,1, 11.9,1,1, -1.108, 10484.941, 361.880, 52803.059 24/03/16,12:49:36,17,10,1, 11.9,1,1, -1.108, 10484.931, 361.858, 52803.021 24/03/16,12:49:36,18,10,1, 11.9,1,1, -1.108, 10484.943, 361.835, 52803.014 24/03/16,12:49:36,19,10,1, 11.9,1,1, -1.108, 10484.924, 361.859, 52802.944 24/03/16,12:49:37,00,10,1, 11.8,1,1, -1.111, 10484.920, 361.859, 52802.944 24/03/16,12:49:37,01,10,1, 11.8,1,1, -1.111, 10484.925, 361.849, 52802.974 24/03/16,12:49:37,02,10,1, 11.8,1,1, -1.111, 10484.935, 361.848, 52802.959 24/03/16,12:49:37,03,10,1, 11.8,1,1, -1.111, 10484.917, 361.817, 52802.985 24/03/16,12:49:37,04,10,1, 11.8,1,1, -1.111, 10484.955, 361.856, 52802.983 24/03/16,12:49:37,05,10,1, 11.8,1,1, -1.111, 10484.945, 361.840, 52803.006 24/03/16,12:49:37,06,10,1, 11.8,1,1, -1.111, 10484.934, 361.832, 52802.943 24/03/16,12:49:37,07,10,1, 11.8,1,1, -1.111, 10484.938, 361.838, 52802.981 24/03/16,12:49:37,08,10,1, 11.8,1,1, -1.111, 10484.921, 361.853, 52803.029 24/03/16,12:49:37,09,10,1, 11.8,1,1, -1.111, 10484.934, 361.824, 52803.046 24/03/16,12:49:37,10,10,1, 11.8,1,1, -1.111, 10484.948, 361.853, 52803.005 24/03/16,12:49:37,11,10,1, 11.8,1,1, -1.111, 10484.928, 361.843, 52802.964 24/03/16,12:49:37,12,10,1, 11.8,1,1, -1.111, 10484.939, 361.841, 52803.023 24/03/16,12:49:37,13,10,1, 11.8,1,1, -1.111, 10484.926, 361.849, 52803.013 24/03/16,12:49:37,14,10,1, 11.8,1,1, -1.111, 10484.944, 361.858, 52802.993 24/03/16,12:49:37,15,10,1, 11.8,1,1, -1.111, 10484.934, 361.852, 52803.026 24/03/16,12:49:37,16,10,1, 11.8,1,1, -1.111, 10484.943, 361.871, 52803.008 24/03/16,12:49:37,17,10,1, 11.8,1,1, -1.111, 10484.930, 361.843, 52802.984 24/03/16,12:49:37,18,10,1, 11.8,1,1, -1.111, 10484.933, 361.854, 52803.007 24/03/16,12:49:37,19,10,1, 11.8,1,1, -1.111, 10484.954, 361.853, 52802.994 24/03/16,12:49:38,00,10,1, 11.9,1,1, -1.110, 10484.953, 361.853, 52802.994 24/03/16,12:49:38,01,10,1, 11.9,1,1, -1.110, 10484.952, 361.842, 52802.993 24/03/16,12:49:38,02,10,1, 11.9,1,1, -1.110, 10484.944, 361.837, 52802.996 24/03/16,12:49:38,03,10,1, 11.9,1,1, -1.110, 10484.942, 361.827, 52803.004 24/03/16,12:49:38,04,10,1, 11.9,1,1, -1.110, 10484.951, 361.838, 52802.994 24/03/16,12:49:38,05,10,1, 11.9,1,1, -1.110, 10484.938, 361.835, 52802.983 24/03/16,12:49:38,06,10,1, 11.9,1,1, -1.110, 10484.944, 361.825, 52802.997 24/03/16,12:49:38,07,10,1, 11.9,1,1, -1.110, 10484.948, 361.842, 52803.019 24/03/16,12:49:38,08,10,1, 11.9,1,1, -1.110, 10484.962, 361.814, 52803.002 24/03/16,12:49:38,09,10,1, 11.9,1,1, -1.110, 10484.942, 361.849, 52803.021 24/03/16,12:49:38,10,10,1, 11.9,1,1, -1.110, 10484.963, 361.853, 52803.006 24/03/16,12:49:38,11,10,1, 11.9,1,1, -1.110, 10484.963, 361.821, 52802.968 24/03/16,12:49:38,12,10,1, 11.9,1,1, -1.110, 10484.951, 361.862, 52802.986 24/03/16,12:49:38,13,10,1, 11.9,1,1, -1.110, 10484.950, 361.823, 52803.017 24/03/16,12:49:38,14,10,1, 11.9,1,1, -1.110, 10484.938, 361.859, 52803.012 24/03/16,12:49:38,15,10,1, 11.9,1,1, -1.110, 10484.951, 361.867, 52803.016 24/03/16,12:49:38,16,10,1, 11.9,1,1, -1.110, 10484.926, 361.828, 52803.006 24/03/16,12:49:38,17,10,1, 11.9,1,1, -1.110, 10484.956, 361.833, 52802.989 24/03/16,12:49:38,18,10,1, 11.9,1,1, -1.110, 10484.927, 361.817, 52803.023 24/03/16,12:49:38,19,10,1, 11.9,1,1, -1.110, 10484.955, 361.830, 52802.971 24/03/16,12:49:39,00,10,1, 11.8,1,1, -1.107, 10484.953, 361.830, 52802.971 24/03/16,12:49:39,01,10,1, 11.8,1,1, -1.107, 10484.941, 361.828, 52803.000 24/03/16,12:49:39,02,10,1, 11.8,1,1, -1.107, 10484.951, 361.836, 52802.998 24/03/16,12:49:39,03,10,1, 11.8,1,1, -1.107, 10485.008, 361.818, 52802.965 24/03/16,12:49:39,04,10,1, 11.8,1,1, -1.107, 10484.990, 361.817, 52802.774 24/03/16,12:49:39,05,10,1, 11.8,1,1, -1.107, 10484.926, 361.846, 52803.054 24/03/16,12:49:39,06,10,1, 11.8,1,1, -1.107, 10484.964, 361.846, 52803.019 24/03/16,12:49:39,07,10,1, 11.8,1,1, -1.107, 10484.955, 361.841, 52803.024 24/03/16,12:49:39,08,10,1, 11.8,1,1, -1.107, 10484.968, 361.819, 52802.995 24/03/16,12:49:39,09,10,1, 11.8,1,1, -1.107, 10484.944, 361.839, 52803.031 24/03/16,12:49:39,10,10,1, 11.8,1,1, -1.107, 10484.938, 361.822, 52802.999 24/03/16,12:49:39,11,10,1, 11.8,1,1, -1.107, 10484.933, 361.843, 52803.001 24/03/16,12:49:39,12,10,1, 11.8,1,1, -1.107, 10484.965, 361.844, 52803.012 24/03/16,12:49:39,13,10,1, 11.8,1,1, -1.107, 10484.961, 361.830, 52802.990 24/03/16,12:49:39,14,10,1, 11.8,1,1, -1.107, 10484.952, 361.837, 52803.035 24/03/16,12:49:39,15,10,1, 11.8,1,1, -1.107, 10484.974, 361.830, 52803.026 24/03/16,12:49:39,16,10,1, 11.8,1,1, -1.107, 10484.959, 361.810, 52803.027 24/03/16,12:49:39,17,10,1, 11.8,1,1, -1.107, 10484.959, 361.837, 52803.027 24/03/16,12:49:39,18,10,1, 11.8,1,1, -1.107, 10484.941, 361.834, 52803.040 24/03/16,12:49:39,19,10,1, 11.8,1,1, -1.107, 10484.976, 361.818, 52802.975 24/03/16,12:49:40,00,10,1, 12.0,1,1, -1.108, 10484.970, 361.818, 52802.975 24/03/16,12:49:40,01,10,1, 12.0,1,1, -1.108, 10484.952, 361.820, 52802.996 24/03/16,12:49:40,02,10,1, 12.0,1,1, -1.108, 10484.944, 361.831, 52803.020 24/03/16,12:49:40,03,10,1, 12.0,1,1, -1.108, 10484.956, 361.823, 52803.028 24/03/16,12:49:40,04,10,1, 12.0,1,1, -1.108, 10484.958, 361.808, 52803.009 24/03/16,12:49:40,05,10,1, 12.0,1,1, -1.108, 10484.951, 361.841, 52803.032 24/03/16,12:49:40,06,10,1, 12.0,1,1, -1.108, 10484.966, 361.839, 52803.023 24/03/16,12:49:40,07,10,1, 12.0,1,1, -1.108, 10484.966, 361.808, 52803.055 24/03/16,12:49:40,08,10,1, 12.0,1,1, -1.108, 10484.969, 361.813, 52803.022 24/03/16,12:49:40,09,10,1, 12.0,1,1, -1.108, 10484.989, 361.831, 52803.038 24/03/16,12:49:40,10,10,1, 12.0,1,1, -1.108, 10484.959, 361.816, 52803.016 24/03/16,12:49:40,11,10,1, 12.0,1,1, -1.108, 10484.955, 361.811, 52803.030 24/03/16,12:49:40,12,10,1, 12.0,1,1, -1.108, 10484.971, 361.820, 52803.002 24/03/16,12:49:40,13,10,1, 12.0,1,1, -1.108, 10484.965, 361.804, 52803.010 24/03/16,12:49:40,14,10,1, 12.0,1,1, -1.108, 10484.990, 361.835, 52803.004 24/03/16,12:49:40,15,10,1, 12.0,1,1, -1.108, 10484.965, 361.823, 52803.002 24/03/16,12:49:40,16,10,1, 12.0,1,1, -1.108, 10484.972, 361.814, 52803.029 24/03/16,12:49:40,17,10,1, 12.0,1,1, -1.108, 10484.972, 361.797, 52803.125 24/03/16,12:49:40,18,10,1, 12.0,1,1, -1.108, 10484.961, 361.804, 52803.068 24/03/16,12:49:40,19,10,1, 12.0,1,1, -1.108, 10484.969, 361.824, 52803.039 24/03/16,12:49:41,00,10,1, 12.0,1,1, -1.105, 10484.961, 361.824, 52803.039 24/03/16,12:49:41,01,10,1, 12.0,1,1, -1.105, 10484.962, 361.793, 52803.014 24/03/16,12:49:41,02,10,1, 12.0,1,1, -1.105, 10484.966, 361.817, 52803.009 24/03/16,12:49:41,03,10,1, 12.0,1,1, -1.105, 10484.962, 361.804, 52803.009 24/03/16,12:49:41,04,10,1, 12.0,1,1, -1.105, 10484.962, 361.806, 52802.988 24/03/16,12:49:41,05,10,1, 12.0,1,1, -1.105, 10484.971, 361.828, 52803.004 24/03/16,12:49:41,06,10,1, 12.0,1,1, -1.105, 10484.965, 361.806, 52802.982 24/03/16,12:49:41,07,10,1, 12.0,1,1, -1.105, 10484.985, 361.803, 52803.013 24/03/16,12:49:41,08,10,1, 12.0,1,1, -1.105, 10484.971, 361.805, 52803.009 24/03/16,12:49:41,09,10,1, 12.0,1,1, -1.105, 10484.958, 361.797, 52802.990 24/03/16,12:49:41,10,10,1, 12.0,1,1, -1.105, 10484.964, 361.790, 52803.034 24/03/16,12:49:41,11,10,1, 12.0,1,1, -1.105, 10484.967, 361.793, 52803.011 24/03/16,12:49:41,12,10,1, 12.0,1,1, -1.105, 10484.938, 361.793, 52803.010 24/03/16,12:49:41,13,10,1, 12.0,1,1, -1.105, 10484.960, 361.830, 52803.047 24/03/16,12:49:41,14,10,1, 12.0,1,1, -1.105, 10484.978, 361.795, 52803.038 24/03/16,12:49:41,15,10,1, 12.0,1,1, -1.105, 10484.970, 361.785, 52802.987 24/03/16,12:49:41,16,10,1, 12.0,1,1, -1.105, 10484.984, 361.805, 52802.991 24/03/16,12:49:41,17,10,1, 12.0,1,1, -1.105, 10484.979, 361.795, 52802.974 24/03/16,12:49:41,18,10,1, 12.0,1,1, -1.105, 10484.981, 361.803, 52803.000 24/03/16,12:49:41,19,10,1, 12.0,1,1, -1.105, 10484.986, 361.791, 52803.016 24/03/16,12:49:42,00,10,1, 11.9,1,1, -1.107, 10484.986, 361.791, 52803.016 24/03/16,12:49:42,01,10,1, 11.9,1,1, -1.107, 10484.990, 361.807, 52802.989 24/03/16,12:49:42,02,10,1, 11.9,1,1, -1.107, 10484.982, 361.825, 52803.073 24/03/16,12:49:42,03,10,1, 11.9,1,1, -1.107, 10484.980, 361.790, 52802.987 24/03/16,12:49:42,04,10,1, 11.9,1,1, -1.107, 10484.981, 361.803, 52803.039 24/03/16,12:49:42,05,10,1, 11.9,1,1, -1.107, 10484.992, 361.796, 52802.992 24/03/16,12:49:42,06,10,1, 11.9,1,1, -1.107, 10484.985, 361.803, 52803.055 24/03/16,12:49:42,07,10,1, 11.9,1,1, -1.107, 10484.964, 361.806, 52802.965 24/03/16,12:49:42,08,10,1, 11.9,1,1, -1.107, 10484.948, 361.799, 52802.994 24/03/16,12:49:42,09,10,1, 11.9,1,1, -1.107, 10484.974, 361.797, 52802.995 24/03/16,12:49:42,10,10,1, 11.9,1,1, -1.107, 10484.978, 361.797, 52802.997 24/03/16,12:49:42,11,10,1, 11.9,1,1, -1.107, 10484.976, 361.780, 52802.945 24/03/16,12:49:42,12,10,1, 11.9,1,1, -1.107, 10484.967, 361.779, 52802.948 24/03/16,12:49:42,13,10,1, 11.9,1,1, -1.107, 10484.982, 361.817, 52803.062 24/03/16,12:49:42,14,10,1, 11.9,1,1, -1.107, 10484.984, 361.754, 52802.982 24/03/16,12:49:42,15,10,1, 11.9,1,1, -1.107, 10484.992, 361.819, 52803.039 24/03/16,12:49:42,16,10,1, 11.9,1,1, -1.107, 10484.965, 361.797, 52802.971 24/03/16,12:49:42,17,10,1, 11.9,1,1, -1.107, 10484.975, 361.793, 52802.938 24/03/16,12:49:42,18,10,1, 11.9,1,1, -1.107, 10484.964, 361.840, 52803.075 24/03/16,12:49:42,19,10,1, 11.9,1,1, -1.107, 10484.958, 361.790, 52802.941 24/03/16,12:49:43,00,10,1, 11.9,1,1, -1.105, 10484.953, 361.790, 52802.941 24/03/16,12:49:43,01,10,1, 11.9,1,1, -1.105, 10484.980, 361.825, 52803.007 24/03/16,12:49:43,02,10,1, 11.9,1,1, -1.105, 10484.952, 361.782, 52802.978 24/03/16,12:49:43,03,10,1, 11.9,1,1, -1.105, 10484.969, 361.782, 52802.950 24/03/16,12:49:43,04,10,1, 11.9,1,1, -1.105, 10484.971, 361.824, 52803.060 24/03/16,12:49:43,05,10,1, 11.9,1,1, -1.105, 10484.961, 361.799, 52803.036 24/03/16,12:49:43,06,10,1, 11.9,1,1, -1.105, 10484.973, 361.811, 52802.982 24/03/16,12:49:43,07,10,1, 11.9,1,1, -1.105, 10484.989, 361.805, 52802.938 24/03/16,12:49:43,08,10,1, 11.9,1,1, -1.105, 10484.972, 361.787, 52803.049 24/03/16,12:49:43,09,10,1, 11.9,1,1, -1.105, 10484.975, 361.815, 52803.007 24/03/16,12:49:43,10,10,1, 11.9,1,1, -1.105, 10484.976, 361.789, 52803.011 24/03/16,12:49:43,11,10,1, 11.9,1,1, -1.105, 10484.953, 361.792, 52803.032 24/03/16,12:49:43,12,10,1, 11.9,1,1, -1.105, 10484.974, 361.827, 52803.005 24/03/16,12:49:43,13,10,1, 11.9,1,1, -1.105, 10484.958, 361.784, 52803.038 24/03/16,12:49:43,14,10,1, 11.9,1,1, -1.105, 10484.961, 361.782, 52802.988 24/03/16,12:49:43,15,10,1, 11.9,1,1, -1.105, 10484.959, 361.795, 52803.025 24/03/16,12:49:43,16,10,1, 11.9,1,1, -1.105, 10484.975, 361.766, 52802.991 24/03/16,12:49:43,17,10,1, 11.9,1,1, -1.105, 10484.965, 361.805, 52803.044 24/03/16,12:49:43,18,10,1, 11.9,1,1, -1.105, 10484.983, 361.772, 52803.034 24/03/16,12:49:43,19,10,1, 11.9,1,1, -1.105, 10484.968, 361.787, 52802.969 24/03/16,12:49:44,00,10,1, 11.9,1,1, -1.107, 10484.961, 361.787, 52802.969 24/03/16,12:49:44,01,10,1, 11.9,1,1, -1.107, 10484.984, 361.777, 52803.027 24/03/16,12:49:44,02,10,1, 11.9,1,1, -1.107, 10484.972, 361.780, 52803.017 24/03/16,12:49:44,03,10,1, 11.9,1,1, -1.107, 10484.979, 361.801, 52803.027 24/03/16,12:49:44,04,10,1, 11.9,1,1, -1.107, 10484.968, 361.769, 52803.009 24/03/16,12:49:44,05,10,1, 11.9,1,1, -1.107, 10484.973, 361.809, 52802.979 24/03/16,12:49:44,06,10,1, 11.9,1,1, -1.107, 10484.951, 361.802, 52802.979 24/03/16,12:49:44,07,10,1, 11.9,1,1, -1.107, 10484.957, 361.787, 52802.967 24/03/16,12:49:44,08,10,1, 11.9,1,1, -1.107, 10484.978, 361.802, 52803.033 24/03/16,12:49:44,09,10,1, 11.9,1,1, -1.107, 10484.985, 361.810, 52803.009 24/03/16,12:49:44,10,10,1, 11.9,1,1, -1.107, 10484.976, 361.773, 52803.018 24/03/16,12:49:44,11,10,1, 11.9,1,1, -1.107, 10484.966, 361.787, 52803.039 24/03/16,12:49:44,12,10,1, 11.9,1,1, -1.107, 10484.979, 361.801, 52802.998 24/03/16,12:49:44,13,10,1, 11.9,1,1, -1.107, 10484.963, 361.798, 52803.009 24/03/16,12:49:44,14,10,1, 11.9,1,1, -1.107, 10484.993, 361.817, 52803.036 24/03/16,12:49:44,15,10,1, 11.9,1,1, -1.107, 10484.967, 361.816, 52803.007 24/03/16,12:49:44,16,10,1, 11.9,1,1, -1.107, 10484.970, 361.802, 52803.014 24/03/16,12:49:44,17,10,1, 11.9,1,1, -1.107, 10484.975, 361.815, 52803.038 24/03/16,12:49:44,18,10,1, 11.9,1,1, -1.107, 10485.005, 361.798, 52803.008 24/03/16,12:49:44,19,10,1, 11.9,1,1, -1.107, 10485.000, 361.808, 52803.013 24/03/16,12:49:45,00,10,1, 11.9,1,1, -1.105, 10484.995, 361.808, 52803.013 24/03/16,12:49:45,01,10,1, 11.9,1,1, -1.105, 10484.978, 361.793, 52802.974 24/03/16,12:49:45,02,10,1, 11.9,1,1, -1.105, 10484.984, 361.820, 52803.007 24/03/16,12:49:45,03,10,1, 11.9,1,1, -1.105, 10484.963, 361.815, 52802.980 24/03/16,12:49:45,04,10,1, 11.9,1,1, -1.105, 10484.984, 361.788, 52803.003 24/03/16,12:49:45,05,10,1, 11.9,1,1, -1.105, 10484.972, 361.802, 52803.012 24/03/16,12:49:45,06,10,1, 11.9,1,1, -1.105, 10484.970, 361.805, 52803.020 24/03/16,12:49:45,07,10,1, 11.9,1,1, -1.105, 10484.977, 361.786, 52802.984 24/03/16,12:49:45,08,10,1, 11.9,1,1, -1.105, 10484.973, 361.801, 52803.022 24/03/16,12:49:45,09,10,1, 11.9,1,1, -1.105, 10484.985, 361.783, 52803.010 24/03/16,12:49:45,10,10,1, 11.9,1,1, -1.105, 10484.995, 361.805, 52803.007 24/03/16,12:49:45,11,10,1, 11.9,1,1, -1.105, 10484.986, 361.810, 52803.009 24/03/16,12:49:45,12,10,1, 11.9,1,1, -1.105, 10484.995, 361.768, 52803.099 24/03/16,12:49:45,13,10,1, 11.9,1,1, -1.105, 10485.001, 361.815, 52803.081 24/03/16,12:49:45,14,10,1, 11.9,1,1, -1.105, 10484.983, 361.795, 52803.080 24/03/16,12:49:45,15,10,1, 11.9,1,1, -1.105, 10484.947, 361.771, 52802.928 24/03/16,12:49:45,16,10,1, 11.9,1,1, -1.105, 10485.003, 361.793, 52802.969 24/03/16,12:49:45,17,10,1, 11.9,1,1, -1.105, 10484.971, 361.770, 52802.965 24/03/16,12:49:45,18,10,1, 11.9,1,1, -1.105, 10484.981, 361.786, 52802.995 24/03/16,12:49:45,19,10,1, 11.9,1,1, -1.105, 10484.998, 361.782, 52803.008 24/03/16,12:49:46,00,10,1, 11.9,1,1, -1.106, 10484.995, 361.782, 52803.008 24/03/16,12:49:46,01,10,1, 11.9,1,1, -1.106, 10485.006, 361.809, 52803.039 24/03/16,12:49:46,02,10,1, 11.9,1,1, -1.106, 10484.991, 361.813, 52803.022 24/03/16,12:49:46,03,10,1, 11.9,1,1, -1.106, 10484.972, 361.792, 52802.988 24/03/16,12:49:46,04,10,1, 11.9,1,1, -1.106, 10484.999, 361.829, 52803.041 24/03/16,12:49:46,05,10,1, 11.9,1,1, -1.106, 10484.979, 361.787, 52803.022 24/03/16,12:49:46,06,10,1, 11.9,1,1, -1.106, 10485.000, 361.790, 52803.108 24/03/16,12:49:46,07,10,1, 11.9,1,1, -1.106, 10484.993, 361.804, 52803.079 24/03/16,12:49:46,08,10,1, 11.9,1,1, -1.106, 10484.992, 361.782, 52803.089 24/03/16,12:49:46,09,10,1, 11.9,1,1, -1.106, 10484.990, 361.784, 52803.037 24/03/16,12:49:46,10,10,1, 11.9,1,1, -1.106, 10485.003, 361.784, 52803.004 24/03/16,12:49:46,11,10,1, 11.9,1,1, -1.106, 10485.005, 361.764, 52803.032 24/03/16,12:49:46,12,10,1, 11.9,1,1, -1.106, 10484.982, 361.790, 52803.022 24/03/16,12:49:46,13,10,1, 11.9,1,1, -1.106, 10484.990, 361.799, 52803.008 24/03/16,12:49:46,14,10,1, 11.9,1,1, -1.106, 10484.987, 361.792, 52802.992 24/03/16,12:49:46,15,10,1, 11.9,1,1, -1.106, 10485.005, 361.786, 52803.028 24/03/16,12:49:46,16,10,1, 11.9,1,1, -1.106, 10485.017, 361.793, 52803.038 24/03/16,12:49:46,17,10,1, 11.9,1,1, -1.106, 10485.001, 361.778, 52803.030 24/03/16,12:49:46,18,10,1, 11.9,1,1, -1.106, 10485.017, 361.801, 52803.029 24/03/16,12:49:46,19,10,1, 11.9,1,1, -1.106, 10485.001, 361.768, 52803.027 24/03/16,12:49:47,00,10,1, 11.9,1,1, -1.108, 10484.995, 361.768, 52803.027 24/03/16,12:49:47,01,10,1, 11.9,1,1, -1.108, 10485.003, 361.798, 52803.042 24/03/16,12:49:47,02,10,1, 11.9,1,1, -1.108, 10484.980, 361.754, 52803.017 24/03/16,12:49:47,03,10,1, 11.9,1,1, -1.108, 10485.011, 361.785, 52802.984 24/03/16,12:49:47,04,10,1, 11.9,1,1, -1.108, 10484.998, 361.785, 52803.039 24/03/16,12:49:47,05,10,1, 11.9,1,1, -1.108, 10484.999, 361.764, 52803.050 24/03/16,12:49:47,06,10,1, 11.9,1,1, -1.108, 10484.990, 361.803, 52803.119 24/03/16,12:49:47,07,10,1, 11.9,1,1, -1.108, 10484.973, 361.761, 52802.976 24/03/16,12:49:47,08,10,1, 11.9,1,1, -1.108, 10484.989, 361.774, 52803.028 24/03/16,12:49:47,09,10,1, 11.9,1,1, -1.108, 10485.000, 361.800, 52803.027 24/03/16,12:49:47,10,10,1, 11.9,1,1, -1.108, 10484.988, 361.768, 52803.031 24/03/16,12:49:47,11,10,1, 11.9,1,1, -1.108, 10485.006, 361.755, 52803.052 24/03/16,12:49:47,12,10,1, 11.9,1,1, -1.108, 10484.989, 361.779, 52803.026 24/03/16,12:49:47,13,10,1, 11.9,1,1, -1.108, 10484.990, 361.772, 52803.048 24/03/16,12:49:47,14,10,1, 11.9,1,1, -1.108, 10484.995, 361.783, 52803.034 24/03/16,12:49:47,15,10,1, 11.9,1,1, -1.108, 10485.013, 361.790, 52803.048 24/03/16,12:49:47,16,10,1, 11.9,1,1, -1.108, 10484.983, 361.784, 52803.018 24/03/16,12:49:47,17,10,1, 11.9,1,1, -1.108, 10484.994, 361.809, 52803.076 24/03/16,12:49:47,18,10,1, 11.9,1,1, -1.108, 10485.006, 361.781, 52803.029 24/03/16,12:49:47,19,10,1, 11.9,1,1, -1.108, 10484.990, 361.778, 52803.054 24/03/16,12:49:48,00,10,1, 11.9,1,1, -1.107, 10484.986, 361.778, 52803.054 24/03/16,12:49:48,01,10,1, 11.9,1,1, -1.107, 10484.987, 361.780, 52803.069 24/03/16,12:49:48,02,10,1, 11.9,1,1, -1.107, 10484.989, 361.785, 52803.086 24/03/16,12:49:48,03,10,1, 11.9,1,1, -1.107, 10484.992, 361.775, 52803.098 24/03/16,12:49:48,04,10,1, 11.9,1,1, -1.107, 10484.994, 361.755, 52803.037 24/03/16,12:49:48,05,10,1, 11.9,1,1, -1.107, 10484.994, 361.816, 52803.131 24/03/16,12:49:48,06,10,1, 11.9,1,1, -1.107, 10484.977, 361.772, 52803.043 24/03/16,12:49:48,07,10,1, 11.9,1,1, -1.107, 10484.959, 361.750, 52803.043 24/03/16,12:49:48,08,10,1, 11.9,1,1, -1.107, 10484.985, 361.797, 52803.029 24/03/16,12:49:48,09,10,1, 11.9,1,1, -1.107, 10485.005, 361.793, 52803.050 24/03/16,12:49:48,10,10,1, 11.9,1,1, -1.107, 10484.987, 361.784, 52803.047 24/03/16,12:49:48,11,10,1, 11.9,1,1, -1.107, 10484.990, 361.799, 52803.035 24/03/16,12:49:48,12,10,1, 11.9,1,1, -1.107, 10484.983, 361.795, 52803.032 24/03/16,12:49:48,13,10,1, 11.9,1,1, -1.107, 10484.975, 361.771, 52803.044 24/03/16,12:49:48,14,10,1, 11.9,1,1, -1.107, 10484.970, 361.796, 52803.066 24/03/16,12:49:48,15,10,1, 11.9,1,1, -1.107, 10484.992, 361.763, 52803.041 24/03/16,12:49:48,16,10,1, 11.9,1,1, -1.107, 10484.988, 361.774, 52803.052 24/03/16,12:49:48,17,10,1, 11.9,1,1, -1.107, 10485.002, 361.791, 52803.050 24/03/16,12:49:48,18,10,1, 11.9,1,1, -1.107, 10484.975, 361.761, 52803.018 24/03/16,12:49:48,19,10,1, 11.9,1,1, -1.107, 10484.986, 361.793, 52802.998 24/03/16,12:49:49,00,11,1, 11.9,1,1, -1.108, 10484.978, 361.793, 52802.998 24/03/16,12:49:49,01,11,1, 11.9,1,1, -1.108, 10484.996, 361.779, 52803.072 24/03/16,12:49:49,02,11,1, 11.9,1,1, -1.108, 10484.975, 361.767, 52803.069 24/03/16,12:49:49,03,11,1, 11.9,1,1, -1.108, 10484.984, 361.776, 52803.056 24/03/16,12:49:49,04,11,1, 11.9,1,1, -1.108, 10484.980, 361.778, 52803.087 24/03/16,12:49:49,05,11,1, 11.9,1,1, -1.108, 10485.013, 361.782, 52803.063 24/03/16,12:49:49,06,11,1, 11.9,1,1, -1.108, 10484.999, 361.762, 52803.046 24/03/16,12:49:49,07,11,1, 11.9,1,1, -1.108, 10484.979, 361.777, 52803.089 24/03/16,12:49:49,08,11,1, 11.9,1,1, -1.108, 10485.005, 361.765, 52803.044 24/03/16,12:49:49,09,11,1, 11.9,1,1, -1.108, 10484.967, 361.768, 52803.024 24/03/16,12:49:49,10,11,1, 11.9,1,1, -1.108, 10485.010, 361.805, 52803.025 24/03/16,12:49:49,11,11,1, 11.9,1,1, -1.108, 10484.996, 361.787, 52803.018 24/03/16,12:49:49,12,11,1, 11.9,1,1, -1.108, 10484.994, 361.781, 52803.030 24/03/16,12:49:49,13,11,1, 11.9,1,1, -1.108, 10484.983, 361.804, 52803.092 24/03/16,12:49:49,14,11,1, 11.9,1,1, -1.108, 10484.966, 361.769, 52803.050 24/03/16,12:49:49,15,11,1, 11.9,1,1, -1.108, 10485.005, 361.802, 52803.042 24/03/16,12:49:49,16,11,1, 11.9,1,1, -1.108, 10485.003, 361.814, 52803.048 24/03/16,12:49:49,17,11,1, 11.9,1,1, -1.108, 10485.003, 361.779, 52803.053 24/03/16,12:49:49,18,11,1, 11.9,1,1, -1.108, 10484.991, 361.782, 52803.058 24/03/16,12:49:49,19,11,1, 11.9,1,1, -1.108, 10484.983, 361.803, 52803.044 24/03/16,12:49:50,00,11,1, 11.9,1,1, -1.105, 10484.978, 361.803, 52803.044 24/03/16,12:49:50,01,11,1, 11.9,1,1, -1.105, 10484.994, 361.812, 52803.043 24/03/16,12:49:50,02,11,1, 11.9,1,1, -1.105, 10485.003, 361.789, 52803.038 24/03/16,12:49:50,03,11,1, 11.9,1,1, -1.105, 10484.971, 361.772, 52803.068 24/03/16,12:49:50,04,11,1, 11.9,1,1, -1.105, 10485.010, 361.818, 52803.047 24/03/16,12:49:50,05,11,1, 11.9,1,1, -1.105, 10484.982, 361.763, 52803.061 24/03/16,12:49:50,06,11,1, 11.9,1,1, -1.105, 10484.982, 361.791, 52803.055 24/03/16,12:49:50,07,11,1, 11.9,1,1, -1.105, 10484.994, 361.784, 52803.021 24/03/16,12:49:50,08,11,1, 11.9,1,1, -1.105, 10484.993, 361.761, 52803.076 24/03/16,12:49:50,09,11,1, 11.9,1,1, -1.105, 10484.976, 361.778, 52803.061 24/03/16,12:49:50,10,11,1, 11.9,1,1, -1.105, 10484.948, 361.797, 52803.052 24/03/16,12:49:50,11,11,1, 11.9,1,1, -1.105, 10484.989, 361.793, 52803.038 24/03/16,12:49:50,12,11,1, 11.9,1,1, -1.105, 10484.980, 361.801, 52803.022 24/03/16,12:49:50,13,11,1, 11.9,1,1, -1.105, 10484.984, 361.784, 52803.033 24/03/16,12:49:50,14,11,1, 11.9,1,1, -1.105, 10484.965, 361.778, 52803.038 24/03/16,12:49:50,15,11,1, 11.9,1,1, -1.105, 10484.960, 361.810, 52803.038 24/03/16,12:49:50,16,11,1, 11.9,1,1, -1.105, 10484.956, 361.798, 52803.035 24/03/16,12:49:50,17,11,1, 11.9,1,1, -1.105, 10484.968, 361.784, 52803.021 24/03/16,12:49:50,18,11,1, 11.9,1,1, -1.105, 10484.967, 361.796, 52803.022 24/03/16,12:49:50,19,11,1, 11.9,1,1, -1.105, 10484.995, 361.771, 52802.847 24/03/16,12:49:51,00,11,1, 11.9,1,1, -1.109, 10484.995, 361.771, 52802.847 24/03/16,12:49:51,01,11,1, 11.9,1,1, -1.109, 10484.993, 361.777, 52802.792 24/03/16,12:49:51,02,11,1, 11.9,1,1, -1.109, 10484.970, 361.779, 52803.017 24/03/16,12:49:51,03,11,1, 11.9,1,1, -1.109, 10484.955, 361.809, 52803.089 24/03/16,12:49:51,04,11,1, 11.9,1,1, -1.109, 10484.961, 361.810, 52803.076 24/03/16,12:49:51,05,11,1, 11.9,1,1, -1.109, 10484.978, 361.800, 52803.085 24/03/16,12:49:51,06,11,1, 11.9,1,1, -1.109, 10484.996, 361.809, 52802.985 24/03/16,12:49:51,07,11,1, 11.9,1,1, -1.109, 10484.987, 361.798, 52803.074 24/03/16,12:49:51,08,11,1, 11.9,1,1, -1.109, 10484.946, 361.767, 52803.064 24/03/16,12:49:51,09,11,1, 11.9,1,1, -1.109, 10484.976, 361.796, 52803.021 24/03/16,12:49:51,10,11,1, 11.9,1,1, -1.109, 10484.987, 361.787, 52803.093 24/03/16,12:49:51,11,11,1, 11.9,1,1, -1.109, 10484.970, 361.806, 52803.127 24/03/16,12:49:51,12,11,1, 11.9,1,1, -1.109, 10484.987, 361.784, 52802.983 24/03/16,12:49:51,13,11,1, 11.9,1,1, -1.109, 10484.976, 361.771, 52803.049 24/03/16,12:49:51,14,11,1, 11.9,1,1, -1.109, 10484.990, 361.780, 52803.004 24/03/16,12:49:51,15,11,1, 11.9,1,1, -1.109, 10484.987, 361.803, 52803.014 24/03/16,12:49:51,16,11,1, 11.9,1,1, -1.109, 10484.977, 361.790, 52803.041 24/03/16,12:49:51,17,11,1, 11.9,1,1, -1.109, 10484.976, 361.820, 52803.138 24/03/16,12:49:51,18,11,1, 11.9,1,1, -1.109, 10484.999, 361.787, 52803.079 24/03/16,12:49:51,19,11,1, 11.9,1,1, -1.109, 10484.976, 361.779, 52803.089 24/03/16,12:49:52,00,11,1, 11.9,1,1, -1.111, 10484.970, 361.779, 52803.089 24/03/16,12:49:52,01,11,1, 11.9,1,1, -1.111, 10484.971, 361.769, 52802.972 24/03/16,12:49:52,02,11,1, 11.9,1,1, -1.111, 10484.971, 361.778, 52803.046 24/03/16,12:49:52,03,11,1, 11.9,1,1, -1.111, 10484.986, 361.794, 52803.046 24/03/16,12:49:52,04,11,1, 11.9,1,1, -1.111, 10484.955, 361.788, 52803.058 24/03/16,12:49:52,05,11,1, 11.9,1,1, -1.111, 10484.977, 361.805, 52803.036 24/03/16,12:49:52,06,11,1, 11.9,1,1, -1.111, 10484.946, 361.816, 52803.056 24/03/16,12:49:52,07,11,1, 11.9,1,1, -1.111, 10484.980, 361.781, 52802.977 24/03/16,12:49:52,08,11,1, 11.9,1,1, -1.111, 10485.020, 361.824, 52803.226 24/03/16,12:49:52,09,11,1, 11.9,1,1, -1.111, 10484.954, 361.789, 52802.996 24/03/16,12:49:52,10,11,1, 11.9,1,1, -1.111, 10484.959, 361.788, 52803.032 24/03/16,12:49:52,11,11,1, 11.9,1,1, -1.111, 10484.967, 361.784, 52803.017 24/03/16,12:49:52,12,11,1, 11.9,1,1, -1.111, 10484.944, 361.781, 52802.999 24/03/16,12:49:52,13,11,1, 11.9,1,1, -1.111, 10484.970, 361.776, 52803.015 24/03/16,12:49:52,14,11,1, 11.9,1,1, -1.111, 10484.988, 361.783, 52803.064 24/03/16,12:49:52,15,11,1, 11.9,1,1, -1.111, 10484.969, 361.790, 52803.029 24/03/16,12:49:52,16,11,1, 11.9,1,1, -1.111, 10484.980, 361.802, 52803.049 24/03/16,12:49:52,17,11,1, 11.9,1,1, -1.111, 10484.990, 361.781, 52803.084 24/03/16,12:49:52,18,11,1, 11.9,1,1, -1.111, 10484.962, 361.785, 52803.040 24/03/16,12:49:52,19,11,1, 11.9,1,1, -1.111, 10484.995, 361.789, 52803.110 24/03/16,12:49:53,00,11,1, 11.8,1,1, -1.109, 10484.995, 361.789, 52803.110 24/03/16,12:49:53,01,11,1, 11.8,1,1, -1.109, 10484.963, 361.758, 52803.037 24/03/16,12:49:53,02,11,1, 11.8,1,1, -1.109, 10484.977, 361.774, 52803.062 24/03/16,12:49:53,03,11,1, 11.8,1,1, -1.109, 10484.979, 361.749, 52803.083 24/03/16,12:49:53,04,11,1, 11.8,1,1, -1.109, 10484.980, 361.777, 52803.052 24/03/16,12:49:53,05,11,1, 11.8,1,1, -1.109, 10484.975, 361.781, 52803.054 24/03/16,12:49:53,06,11,1, 11.8,1,1, -1.109, 10484.956, 361.787, 52803.045 24/03/16,12:49:53,07,11,1, 11.8,1,1, -1.109, 10484.978, 361.798, 52803.038 24/03/16,12:49:53,08,11,1, 11.8,1,1, -1.109, 10484.955, 361.794, 52803.040 24/03/16,12:49:53,09,11,1, 11.8,1,1, -1.109, 10484.967, 361.771, 52803.093 24/03/16,12:49:53,10,11,1, 11.8,1,1, -1.109, 10484.950, 361.775, 52803.089 24/03/16,12:49:53,11,11,1, 11.8,1,1, -1.109, 10484.980, 361.787, 52803.069 24/03/16,12:49:53,12,11,1, 11.8,1,1, -1.109, 10484.960, 361.795, 52803.034 24/03/16,12:49:53,13,11,1, 11.8,1,1, -1.109, 10484.990, 361.801, 52803.050 24/03/16,12:49:53,14,11,1, 11.8,1,1, -1.109, 10484.965, 361.773, 52803.020 24/03/16,12:49:53,15,11,1, 11.8,1,1, -1.109, 10484.957, 361.785, 52803.026 24/03/16,12:49:53,16,11,1, 11.8,1,1, -1.109, 10484.960, 361.784, 52803.048 24/03/16,12:49:53,17,11,1, 11.8,1,1, -1.109, 10484.953, 361.783, 52803.057 24/03/16,12:49:53,18,11,1, 11.8,1,1, -1.109, 10484.968, 361.803, 52803.070 24/03/16,12:49:53,19,11,1, 11.8,1,1, -1.109, 10484.962, 361.802, 52803.314 24/03/16,12:49:54,00,11,1, 11.8,1,1, -1.107, 10484.961, 361.802, 52803.314 24/03/16,12:49:54,01,11,1, 11.8,1,1, -1.107, 10484.975, 361.794, 52803.024 24/03/16,12:49:54,02,11,1, 11.8,1,1, -1.107, 10484.968, 361.794, 52803.025 24/03/16,12:49:54,03,11,1, 11.8,1,1, -1.107, 10484.956, 361.813, 52803.033 24/03/16,12:49:54,04,11,1, 11.8,1,1, -1.107, 10484.976, 361.795, 52803.037 24/03/16,12:49:54,05,11,1, 11.8,1,1, -1.107, 10484.947, 361.777, 52802.997 24/03/16,12:49:54,06,11,1, 11.8,1,1, -1.107, 10484.954, 361.795, 52803.057 24/03/16,12:49:54,07,11,1, 11.8,1,1, -1.107, 10484.970, 361.798, 52803.044 24/03/16,12:49:54,08,11,1, 11.8,1,1, -1.107, 10484.965, 361.762, 52803.082 24/03/16,12:49:54,09,11,1, 11.8,1,1, -1.107, 10484.958, 361.781, 52803.050 24/03/16,12:49:54,10,11,1, 11.8,1,1, -1.107, 10484.971, 361.782, 52803.062 24/03/16,12:49:54,11,11,1, 11.8,1,1, -1.107, 10484.960, 361.777, 52803.073 24/03/16,12:49:54,12,11,1, 11.8,1,1, -1.107, 10484.976, 361.794, 52803.084 24/03/16,12:49:54,13,11,1, 11.8,1,1, -1.107, 10484.956, 361.771, 52803.059 24/03/16,12:49:54,14,11,1, 11.8,1,1, -1.107, 10484.970, 361.785, 52803.083 24/03/16,12:49:54,15,11,1, 11.8,1,1, -1.107, 10484.953, 361.791, 52803.062 24/03/16,12:49:54,16,11,1, 11.8,1,1, -1.107, 10484.957, 361.775, 52803.026 24/03/16,12:49:54,17,11,1, 11.8,1,1, -1.107, 10484.981, 361.802, 52803.142 24/03/16,12:49:54,18,11,1, 11.8,1,1, -1.107, 10484.964, 361.791, 52803.095 24/03/16,12:49:54,19,11,1, 11.8,1,1, -1.107, 10484.964, 361.793, 52803.076 24/03/16,12:49:55,00,11,1, 11.9,1,1, -1.108, 10484.961, 361.793, 52803.076 24/03/16,12:49:55,01,11,1, 11.9,1,1, -1.108, 10484.978, 361.774, 52803.000 24/03/16,12:49:55,02,11,1, 11.9,1,1, -1.108, 10484.957, 361.781, 52802.907 24/03/16,12:49:55,03,11,1, 11.9,1,1, -1.108, 10484.962, 361.809, 52803.106 24/03/16,12:49:55,04,11,1, 11.9,1,1, -1.108, 10484.949, 361.788, 52803.056 24/03/16,12:49:55,05,11,1, 11.9,1,1, -1.108, 10484.932, 361.815, 52803.132 24/03/16,12:49:55,06,11,1, 11.9,1,1, -1.108, 10484.937, 361.819, 52803.065 24/03/16,12:49:55,07,11,1, 11.9,1,1, -1.108, 10484.944, 361.776, 52803.125 24/03/16,12:49:55,08,11,1, 11.9,1,1, -1.108, 10484.950, 361.806, 52803.137 24/03/16,12:49:55,09,11,1, 11.9,1,1, -1.108, 10484.959, 361.794, 52803.077 24/03/16,12:49:55,10,11,1, 11.9,1,1, -1.108, 10484.988, 361.772, 52803.067 24/03/16,12:49:55,11,11,1, 11.9,1,1, -1.108, 10484.967, 361.780, 52803.108 24/03/16,12:49:55,12,11,1, 11.9,1,1, -1.108, 10484.967, 361.774, 52803.027 24/03/16,12:49:55,13,11,1, 11.9,1,1, -1.108, 10484.960, 361.791, 52803.101 24/03/16,12:49:55,14,11,1, 11.9,1,1, -1.108, 10484.975, 361.796, 52803.093 24/03/16,12:49:55,15,11,1, 11.9,1,1, -1.108, 10484.965, 361.753, 52803.121 24/03/16,12:49:55,16,11,1, 11.9,1,1, -1.108, 10484.978, 361.799, 52803.094 24/03/16,12:49:55,17,11,1, 11.9,1,1, -1.108, 10484.963, 361.803, 52803.070 24/03/16,12:49:55,18,11,1, 11.9,1,1, -1.108, 10484.974, 361.773, 52803.091 24/03/16,12:49:55,19,11,1, 11.9,1,1, -1.108, 10484.957, 361.810, 52803.086 24/03/16,12:49:56,00,11,1, 11.9,1,1, -1.106, 10484.953, 361.810, 52803.086 24/03/16,12:49:56,01,11,1, 11.9,1,1, -1.106, 10484.963, 361.783, 52803.119 24/03/16,12:49:56,02,11,1, 11.9,1,1, -1.106, 10484.928, 361.800, 52803.149 24/03/16,12:49:56,03,11,1, 11.9,1,1, -1.106, 10484.945, 361.744, 52803.056 24/03/16,12:49:56,04,11,1, 11.9,1,1, -1.106, 10484.960, 361.802, 52803.118 24/03/16,12:49:56,05,11,1, 11.9,1,1, -1.106, 10484.956, 361.788, 52803.032 24/03/16,12:49:56,06,11,1, 11.9,1,1, -1.106, 10484.964, 361.782, 52803.031 24/03/16,12:49:56,07,11,1, 11.9,1,1, -1.106, 10484.971, 361.793, 52803.056 24/03/16,12:49:56,08,11,1, 11.9,1,1, -1.106, 10484.937, 361.786, 52803.086 24/03/16,12:49:56,09,11,1, 11.9,1,1, -1.106, 10484.938, 361.750, 52803.052 24/03/16,12:49:56,10,11,1, 11.9,1,1, -1.106, 10484.939, 361.809, 52803.082 24/03/16,12:49:56,11,11,1, 11.9,1,1, -1.106, 10484.945, 361.788, 52803.072 24/03/16,12:49:56,12,11,1, 11.9,1,1, -1.106, 10484.935, 361.779, 52803.030 24/03/16,12:49:56,13,11,1, 11.9,1,1, -1.106, 10484.975, 361.791, 52803.110 24/03/16,12:49:56,14,11,1, 11.9,1,1, -1.106, 10484.978, 361.766, 52803.023 24/03/16,12:49:56,15,11,1, 11.9,1,1, -1.106, 10484.946, 361.816, 52803.109 24/03/16,12:49:56,16,11,1, 11.9,1,1, -1.106, 10484.961, 361.805, 52803.112 24/03/16,12:49:56,17,11,1, 11.9,1,1, -1.106, 10484.958, 361.787, 52803.039 24/03/16,12:49:56,18,11,1, 11.9,1,1, -1.106, 10484.956, 361.793, 52803.099 24/03/16,12:49:56,19,11,1, 11.9,1,1, -1.106, 10484.955, 361.773, 52803.053 24/03/16,12:49:57,00,11,1, 11.9,1,1, -1.106, 10484.953, 361.773, 52803.053 24/03/16,12:49:57,01,11,1, 11.9,1,1, -1.106, 10484.914, 361.796, 52803.346 24/03/16,12:49:57,02,11,1, 11.9,1,1, -1.106, 10484.940, 361.811, 52803.288 24/03/16,12:49:57,03,11,1, 11.9,1,1, -1.106, 10484.946, 361.821, 52803.248 24/03/16,12:49:57,04,11,1, 11.9,1,1, -1.106, 10484.952, 361.810, 52803.236 24/03/16,12:49:57,05,11,1, 11.9,1,1, -1.106, 10484.949, 361.806, 52803.242 24/03/16,12:49:57,06,11,1, 11.9,1,1, -1.106, 10484.962, 361.797, 52803.198 24/03/16,12:49:57,07,11,1, 11.9,1,1, -1.106, 10484.951, 361.804, 52803.198 24/03/16,12:49:57,08,11,1, 11.9,1,1, -1.106, 10484.961, 361.807, 52803.129 24/03/16,12:49:57,09,11,1, 11.9,1,1, -1.106, 10484.954, 361.797, 52803.198 24/03/16,12:49:57,10,11,1, 11.9,1,1, -1.106, 10484.940, 361.810, 52803.159 24/03/16,12:49:57,11,11,1, 11.9,1,1, -1.106, 10484.962, 361.801, 52803.173 24/03/16,12:49:57,12,11,1, 11.9,1,1, -1.106, 10484.956, 361.794, 52803.187 24/03/16,12:49:57,13,11,1, 11.9,1,1, -1.106, 10484.950, 361.819, 52803.247 24/03/16,12:49:57,14,11,1, 11.9,1,1, -1.106, 10484.948, 361.808, 52803.204 24/03/16,12:49:57,15,11,1, 11.9,1,1, -1.106, 10484.956, 361.806, 52803.226 24/03/16,12:49:57,16,11,1, 11.9,1,1, -1.106, 10484.963, 361.809, 52803.156 24/03/16,12:49:57,17,11,1, 11.9,1,1, -1.106, 10484.948, 361.803, 52803.199 24/03/16,12:49:57,18,11,1, 11.9,1,1, -1.106, 10484.964, 361.797, 52803.012 24/03/16,12:49:57,19,11,1, 11.9,1,1, -1.106, 10484.956, 361.780, 52802.942 24/03/16,12:49:58,00,11,1, 11.9,1,1, -1.110, 10484.953, 361.780, 52802.942 24/03/16,12:49:58,01,11,1, 11.9,1,1, -1.110, 10484.944, 361.809, 52803.249 24/03/16,12:49:58,02,11,1, 11.9,1,1, -1.110, 10484.928, 361.792, 52803.234 24/03/16,12:49:58,03,11,1, 11.9,1,1, -1.110, 10484.928, 361.777, 52803.176 24/03/16,12:49:58,04,11,1, 11.9,1,1, -1.110, 10484.958, 361.784, 52803.103 24/03/16,12:49:58,05,11,1, 11.9,1,1, -1.110, 10484.964, 361.772, 52803.198 24/03/16,12:49:58,06,11,1, 11.9,1,1, -1.110, 10484.933, 361.801, 52803.228 24/03/16,12:49:58,07,11,1, 11.9,1,1, -1.110, 10484.964, 361.797, 52803.207 24/03/16,12:49:58,08,11,1, 11.9,1,1, -1.110, 10484.972, 361.800, 52803.213 24/03/16,12:49:58,09,11,1, 11.9,1,1, -1.110, 10484.957, 361.799, 52803.224 24/03/16,12:49:58,10,11,1, 11.9,1,1, -1.110, 10484.958, 361.787, 52803.234 24/03/16,12:49:58,11,11,1, 11.9,1,1, -1.110, 10484.953, 361.803, 52803.283 24/03/16,12:49:58,12,11,1, 11.9,1,1, -1.110, 10484.965, 361.801, 52803.200 24/03/16,12:49:58,13,11,1, 11.9,1,1, -1.110, 10484.962, 361.803, 52803.319 24/03/16,12:49:58,14,11,1, 11.9,1,1, -1.110, 10484.944, 361.800, 52803.187 24/03/16,12:49:58,15,11,1, 11.9,1,1, -1.110, 10484.942, 361.822, 52803.288 24/03/16,12:49:58,16,11,1, 11.9,1,1, -1.110, 10484.955, 361.802, 52803.314 24/03/16,12:49:58,17,11,1, 11.9,1,1, -1.110, 10484.961, 361.811, 52803.187 24/03/16,12:49:58,18,11,1, 11.9,1,1, -1.110, 10484.937, 361.813, 52803.271 24/03/16,12:49:58,19,11,1, 11.9,1,1, -1.110, 10484.929, 361.803, 52803.191 24/03/16,12:49:59,00,11,1, 11.9,1,1, -1.106, 10484.928, 361.803, 52803.191 24/03/16,12:49:59,01,11,1, 11.9,1,1, -1.106, 10484.927, 361.773, 52803.189 24/03/16,12:49:59,02,11,1, 11.9,1,1, -1.106, 10484.926, 361.781, 52803.191 24/03/16,12:49:59,03,11,1, 11.9,1,1, -1.106, 10484.945, 361.798, 52803.255 24/03/16,12:49:59,04,11,1, 11.9,1,1, -1.106, 10484.937, 361.790, 52803.240 24/03/16,12:49:59,05,11,1, 11.9,1,1, -1.106, 10484.958, 361.781, 52803.185 24/03/16,12:49:59,06,11,1, 11.9,1,1, -1.106, 10484.957, 361.793, 52803.236 24/03/16,12:49:59,07,11,1, 11.9,1,1, -1.106, 10484.932, 361.805, 52803.278 24/03/16,12:49:59,08,11,1, 11.9,1,1, -1.106, 10484.954, 361.804, 52803.224 24/03/16,12:49:59,09,11,1, 11.9,1,1, -1.106, 10484.938, 361.801, 52803.281 24/03/16,12:49:59,10,11,1, 11.9,1,1, -1.106, 10484.953, 361.807, 52803.243 24/03/16,12:49:59,11,11,1, 11.9,1,1, -1.106, 10484.951, 361.798, 52803.270 24/03/16,12:49:59,12,11,1, 11.9,1,1, -1.106, 10484.959, 361.781, 52803.164 24/03/16,12:49:59,13,11,1, 11.9,1,1, -1.106, 10484.966, 361.787, 52803.258 24/03/16,12:49:59,14,11,1, 11.9,1,1, -1.106, 10484.945, 361.781, 52803.267 24/03/16,12:49:59,15,11,1, 11.9,1,1, -1.106, 10484.960, 361.796, 52803.164 24/03/16,12:49:59,16,11,1, 11.9,1,1, -1.106, 10484.939, 361.793, 52803.236 24/03/16,12:49:59,17,11,1, 11.9,1,1, -1.106, 10484.934, 361.794, 52803.154 24/03/16,12:49:59,18,11,1, 11.9,1,1, -1.106, 10484.987, 361.775, 52803.172 24/03/16,12:49:59,19,11,1, 11.9,1,1, -1.106, 10484.932, 361.824, 52803.464 24/03/16,12:50:00,00,11,1, 11.9,1,1, -1.107, 10484.928, 361.824, 52803.464 24/03/16,12:50:00,01,11,1, 11.9,1,1, -1.107, 10484.975, 361.782, 52803.164 24/03/16,12:50:00,02,11,1, 11.9,1,1, -1.107, 10484.961, 361.788, 52803.083 24/03/16,12:50:00,03,11,1, 11.9,1,1, -1.107, 10484.960, 361.775, 52803.095 24/03/16,12:50:00,04,11,1, 11.9,1,1, -1.107, 10484.926, 361.760, 52803.162 24/03/16,12:50:00,05,11,1, 11.9,1,1, -1.107, 10484.941, 361.780, 52803.131 24/03/16,12:50:00,06,11,1, 11.9,1,1, -1.107, 10484.959, 361.779, 52803.137 24/03/16,12:50:00,07,11,1, 11.9,1,1, -1.107, 10484.936, 361.761, 52803.084 24/03/16,12:50:00,08,11,1, 11.9,1,1, -1.107, 10484.963, 361.790, 52803.156 24/03/16,12:50:00,09,11,1, 11.9,1,1, -1.107, 10484.914, 361.774, 52803.120 24/03/16,12:50:00,10,11,1, 11.9,1,1, -1.107, 10484.942, 361.794, 52803.151 24/03/16,12:50:00,11,11,1, 11.9,1,1, -1.107, 10484.946, 361.774, 52803.067 24/03/16,12:50:00,12,11,1, 11.9,1,1, -1.107, 10484.950, 361.782, 52803.039 24/03/16,12:50:00,13,11,1, 11.9,1,1, -1.107, 10484.960, 361.781, 52803.143 24/03/16,12:50:00,14,11,1, 11.9,1,1, -1.107, 10484.936, 361.802, 52803.148 24/03/16,12:50:00,15,11,1, 11.9,1,1, -1.107, 10484.937, 361.769, 52803.059 24/03/16,12:50:00,16,11,1, 11.9,1,1, -1.107, 10484.960, 361.787, 52803.141 24/03/16,12:50:00,17,11,1, 11.9,1,1, -1.107, 10484.947, 361.767, 52803.085 24/03/16,12:50:00,18,11,1, 11.9,1,1, -1.107, 10484.910, 361.770, 52803.079 24/03/16,12:50:00,19,11,1, 11.9,1,1, -1.107, 10484.933, 361.782, 52803.110 24/03/16,12:50:01,00,11,1, 11.9,1,1, -1.107, 10484.928, 361.782, 52803.110 24/03/16,12:50:01,01,11,1, 11.9,1,1, -1.107, 10484.923, 361.785, 52803.155 24/03/16,12:50:01,02,11,1, 11.9,1,1, -1.107, 10484.935, 361.766, 52803.061 24/03/16,12:50:01,03,11,1, 11.9,1,1, -1.107, 10484.937, 361.766, 52803.101 24/03/16,12:50:01,04,11,1, 11.9,1,1, -1.107, 10484.917, 361.798, 52803.139 24/03/16,12:50:01,05,11,1, 11.9,1,1, -1.107, 10484.939, 361.787, 52803.079 24/03/16,12:50:01,06,11,1, 11.9,1,1, -1.107, 10484.936, 361.767, 52803.117 24/03/16,12:50:01,07,11,1, 11.9,1,1, -1.107, 10484.946, 361.811, 52803.125 24/03/16,12:50:01,08,11,1, 11.9,1,1, -1.107, 10484.939, 361.770, 52803.116 24/03/16,12:50:01,09,11,1, 11.9,1,1, -1.107, 10484.934, 361.777, 52803.130 24/03/16,12:50:01,10,11,1, 11.9,1,1, -1.107, 10484.921, 361.778, 52803.165 24/03/16,12:50:01,11,11,1, 11.9,1,1, -1.107, 10484.919, 361.759, 52803.173 24/03/16,12:50:01,12,11,1, 11.9,1,1, -1.107, 10484.941, 361.771, 52803.075 24/03/16,12:50:01,13,11,1, 11.9,1,1, -1.107, 10484.927, 361.797, 52803.175 24/03/16,12:50:01,14,11,1, 11.9,1,1, -1.107, 10484.912, 361.753, 52803.130 24/03/16,12:50:01,15,11,1, 11.9,1,1, -1.107, 10484.947, 361.778, 52803.105 24/03/16,12:50:01,16,11,1, 11.9,1,1, -1.107, 10484.929, 361.763, 52803.149 24/03/16,12:50:01,17,11,1, 11.9,1,1, -1.107, 10484.909, 361.770, 52803.116 24/03/16,12:50:01,18,11,1, 11.9,1,1, -1.107, 10484.902, 361.784, 52803.081 24/03/16,12:50:01,19,11,1, 11.9,1,1, -1.107, 10484.931, 361.764, 52803.052 24/03/16,12:50:02,00,11,1, 11.9,1,1, -1.108, 10484.928, 361.764, 52803.052 24/03/16,12:50:02,01,11,1, 11.9,1,1, -1.108, 10484.942, 361.774, 52803.139 24/03/16,12:50:02,02,11,1, 11.9,1,1, -1.108, 10484.930, 361.751, 52803.036 24/03/16,12:50:02,03,11,1, 11.9,1,1, -1.108, 10484.914, 361.789, 52803.133 24/03/16,12:50:02,04,11,1, 11.9,1,1, -1.108, 10484.920, 361.786, 52803.092 24/03/16,12:50:02,05,11,1, 11.9,1,1, -1.108, 10484.910, 361.786, 52803.213 24/03/16,12:50:02,06,11,1, 11.9,1,1, -1.108, 10484.908, 361.796, 52803.178 24/03/16,12:50:02,07,11,1, 11.9,1,1, -1.108, 10484.894, 361.776, 52803.110 24/03/16,12:50:02,08,11,1, 11.9,1,1, -1.108, 10484.907, 361.763, 52803.094 24/03/16,12:50:02,09,11,1, 11.9,1,1, -1.108, 10484.909, 361.780, 52803.090 24/03/16,12:50:02,10,11,1, 11.9,1,1, -1.108, 10484.907, 361.774, 52803.094 24/03/16,12:50:02,11,11,1, 11.9,1,1, -1.108, 10484.902, 361.768, 52803.095 24/03/16,12:50:02,12,11,1, 11.9,1,1, -1.108, 10484.902, 361.770, 52803.136 24/03/16,12:50:02,13,11,1, 11.9,1,1, -1.108, 10484.906, 361.759, 52803.092 24/03/16,12:50:02,14,11,1, 11.9,1,1, -1.108, 10484.908, 361.774, 52803.129 24/03/16,12:50:02,15,11,1, 11.9,1,1, -1.108, 10484.921, 361.771, 52803.138 24/03/16,12:50:02,16,11,1, 11.9,1,1, -1.108, 10484.901, 361.770, 52803.118 24/03/16,12:50:02,17,11,1, 11.9,1,1, -1.108, 10484.933, 361.777, 52803.124 24/03/16,12:50:02,18,11,1, 11.9,1,1, -1.108, 10484.900, 361.765, 52803.118 24/03/16,12:50:02,19,11,1, 11.9,1,1, -1.108, 10484.904, 361.760, 52803.137 24/03/16,12:50:03,00,11,1, 11.9,1,1, -1.105, 10484.903, 361.760, 52803.137 24/03/16,12:50:03,01,11,1, 11.9,1,1, -1.105, 10484.888, 361.765, 52803.078 24/03/16,12:50:03,02,11,1, 11.9,1,1, -1.105, 10484.918, 361.787, 52803.133 24/03/16,12:50:03,03,11,1, 11.9,1,1, -1.105, 10484.910, 361.760, 52803.108 24/03/16,12:50:03,04,11,1, 11.9,1,1, -1.105, 10484.906, 361.781, 52803.122 24/03/16,12:50:03,05,11,1, 11.9,1,1, -1.105, 10484.918, 361.796, 52803.141 24/03/16,12:50:03,06,11,1, 11.9,1,1, -1.105, 10484.939, 361.808, 52803.107 24/03/16,12:50:03,07,11,1, 11.9,1,1, -1.105, 10484.902, 361.763, 52803.135 24/03/16,12:50:03,08,11,1, 11.9,1,1, -1.105, 10484.891, 361.780, 52803.120 24/03/16,12:50:03,09,11,1, 11.9,1,1, -1.105, 10484.919, 361.763, 52803.091 24/03/16,12:50:03,10,11,1, 11.9,1,1, -1.105, 10484.898, 361.786, 52803.107 24/03/16,12:50:03,11,11,1, 11.9,1,1, -1.105, 10484.917, 361.810, 52803.101 24/03/16,12:50:03,12,11,1, 11.9,1,1, -1.105, 10484.891, 361.768, 52803.108 24/03/16,12:50:03,13,11,1, 11.9,1,1, -1.105, 10484.910, 361.798, 52803.134 24/03/16,12:50:03,14,11,1, 11.9,1,1, -1.105, 10484.905, 361.780, 52803.120 24/03/16,12:50:03,15,11,1, 11.9,1,1, -1.105, 10484.896, 361.781, 52803.094 24/03/16,12:50:03,16,11,1, 11.9,1,1, -1.105, 10484.919, 361.805, 52803.119 24/03/16,12:50:03,17,11,1, 11.9,1,1, -1.105, 10484.900, 361.778, 52803.117 24/03/16,12:50:03,18,11,1, 11.9,1,1, -1.105, 10484.926, 361.769, 52803.120 24/03/16,12:50:03,19,11,1, 11.9,1,1, -1.105, 10484.894, 361.797, 52803.137 24/03/16,12:50:04,00,11,1, 11.8,1,1, -1.108, 10484.886, 361.797, 52803.137 24/03/16,12:50:04,01,11,1, 11.8,1,1, -1.108, 10484.909, 361.803, 52803.120 24/03/16,12:50:04,02,11,1, 11.8,1,1, -1.108, 10484.888, 361.799, 52803.094 24/03/16,12:50:04,03,11,1, 11.8,1,1, -1.108, 10484.880, 361.776, 52803.097 24/03/16,12:50:04,04,11,1, 11.8,1,1, -1.108, 10484.886, 361.790, 52803.138 24/03/16,12:50:04,05,11,1, 11.8,1,1, -1.108, 10484.922, 361.783, 52803.160 24/03/16,12:50:04,06,11,1, 11.8,1,1, -1.108, 10484.887, 361.785, 52803.159 24/03/16,12:50:04,07,11,1, 11.8,1,1, -1.108, 10484.897, 361.779, 52803.118 24/03/16,12:50:04,08,11,1, 11.8,1,1, -1.108, 10484.915, 361.787, 52803.116 24/03/16,12:50:04,09,11,1, 11.8,1,1, -1.108, 10484.892, 361.776, 52803.125 24/03/16,12:50:04,10,11,1, 11.8,1,1, -1.108, 10484.916, 361.795, 52803.139 24/03/16,12:50:04,11,11,1, 11.8,1,1, -1.108, 10484.879, 361.757, 52803.119 24/03/16,12:50:04,12,11,1, 11.8,1,1, -1.108, 10484.871, 361.794, 52803.125 24/03/16,12:50:04,13,11,1, 11.8,1,1, -1.108, 10484.907, 361.791, 52803.163 24/03/16,12:50:04,14,11,1, 11.8,1,1, -1.108, 10484.890, 361.761, 52803.147 24/03/16,12:50:04,15,11,1, 11.8,1,1, -1.108, 10484.903, 361.789, 52803.135 24/03/16,12:50:04,16,11,1, 11.8,1,1, -1.108, 10484.922, 361.792, 52803.130 24/03/16,12:50:04,17,11,1, 11.8,1,1, -1.108, 10484.898, 361.777, 52803.092 24/03/16,12:50:04,18,11,1, 11.8,1,1, -1.108, 10484.911, 361.787, 52803.112 24/03/16,12:50:04,19,11,1, 11.8,1,1, -1.108, 10484.888, 361.782, 52803.104 24/03/16,12:50:05,00,11,1, 11.9,1,1, -1.109, 10484.886, 361.782, 52803.104 24/03/16,12:50:05,01,11,1, 11.9,1,1, -1.109, 10484.893, 361.778, 52803.140 24/03/16,12:50:05,02,11,1, 11.9,1,1, -1.109, 10484.889, 361.777, 52803.142 24/03/16,12:50:05,03,11,1, 11.9,1,1, -1.109, 10484.890, 361.790, 52803.114 24/03/16,12:50:05,04,11,1, 11.9,1,1, -1.109, 10484.877, 361.800, 52803.153 24/03/16,12:50:05,05,11,1, 11.9,1,1, -1.109, 10484.904, 361.779, 52803.075 24/03/16,12:50:05,06,11,1, 11.9,1,1, -1.109, 10484.912, 361.789, 52803.138 24/03/16,12:50:05,07,11,1, 11.9,1,1, -1.109, 10484.872, 361.782, 52803.156 24/03/16,12:50:05,08,11,1, 11.9,1,1, -1.109, 10484.901, 361.763, 52803.144 24/03/16,12:50:05,09,11,1, 11.9,1,1, -1.109, 10484.910, 361.812, 52803.134 24/03/16,12:50:05,10,11,1, 11.9,1,1, -1.109, 10484.887, 361.770, 52803.065 24/03/16,12:50:05,11,11,1, 11.9,1,1, -1.109, 10484.888, 361.768, 52803.119 24/03/16,12:50:05,12,11,1, 11.9,1,1, -1.109, 10484.866, 361.803, 52803.059 24/03/16,12:50:05,13,11,1, 11.9,1,1, -1.109, 10484.942, 361.761, 52803.074 24/03/16,12:50:05,14,11,1, 11.9,1,1, -1.109, 10484.902, 361.783, 52803.071 24/03/16,12:50:05,15,11,1, 11.9,1,1, -1.109, 10484.883, 361.797, 52803.110 24/03/16,12:50:05,16,11,1, 11.9,1,1, -1.109, 10484.891, 361.759, 52803.088 24/03/16,12:50:05,17,11,1, 11.9,1,1, -1.109, 10484.908, 361.777, 52803.131 24/03/16,12:50:05,18,11,1, 11.9,1,1, -1.109, 10484.873, 361.785, 52803.113 24/03/16,12:50:05,19,11,1, 11.9,1,1, -1.109, 10484.890, 361.769, 52803.062 24/03/16,12:50:06,00,11,1, 11.9,1,1, -1.112, 10484.886, 361.769, 52803.062 24/03/16,12:50:06,01,11,1, 11.9,1,1, -1.112, 10484.890, 361.769, 52803.123 24/03/16,12:50:06,02,11,1, 11.9,1,1, -1.112, 10484.880, 361.807, 52803.140 24/03/16,12:50:06,03,11,1, 11.9,1,1, -1.112, 10484.883, 361.804, 52803.122 24/03/16,12:50:06,04,11,1, 11.9,1,1, -1.112, 10484.876, 361.778, 52803.125 24/03/16,12:50:06,05,11,1, 11.9,1,1, -1.112, 10484.892, 361.796, 52803.124 24/03/16,12:50:06,06,11,1, 11.9,1,1, -1.112, 10484.882, 361.813, 52803.137 24/03/16,12:50:06,07,11,1, 11.9,1,1, -1.112, 10484.872, 361.768, 52803.133 24/03/16,12:50:06,08,11,1, 11.9,1,1, -1.112, 10484.905, 361.796, 52803.127 24/03/16,12:50:06,09,11,1, 11.9,1,1, -1.112, 10484.903, 361.803, 52803.160 24/03/16,12:50:06,10,11,1, 11.9,1,1, -1.112, 10484.901, 361.780, 52803.117 24/03/16,12:50:06,11,11,1, 11.9,1,1, -1.112, 10484.889, 361.807, 52803.148 24/03/16,12:50:06,12,11,1, 11.9,1,1, -1.112, 10484.893, 361.784, 52803.103 24/03/16,12:50:06,13,11,1, 11.9,1,1, -1.112, 10484.915, 361.797, 52803.105 24/03/16,12:50:06,14,11,1, 11.9,1,1, -1.112, 10484.906, 361.814, 52803.131 24/03/16,12:50:06,15,11,1, 11.9,1,1, -1.112, 10484.887, 361.812, 52803.117 24/03/16,12:50:06,16,11,1, 11.9,1,1, -1.112, 10484.907, 361.792, 52803.178 24/03/16,12:50:06,17,11,1, 11.9,1,1, -1.112, 10484.895, 361.788, 52803.143 24/03/16,12:50:06,18,11,1, 11.9,1,1, -1.112, 10484.867, 361.772, 52803.145 24/03/16,12:50:06,19,11,1, 11.9,1,1, -1.112, 10484.874, 361.791, 52803.157 24/03/16,12:50:07,00,11,1, 11.9,1,1, -1.109, 10484.869, 361.791, 52803.157 24/03/16,12:50:07,01,11,1, 11.9,1,1, -1.109, 10484.896, 361.788, 52803.117 24/03/16,12:50:07,02,11,1, 11.9,1,1, -1.109, 10484.887, 361.789, 52803.150 24/03/16,12:50:07,03,11,1, 11.9,1,1, -1.109, 10484.866, 361.803, 52803.136 24/03/16,12:50:07,04,11,1, 11.9,1,1, -1.109, 10484.886, 361.782, 52803.173 24/03/16,12:50:07,05,11,1, 11.9,1,1, -1.109, 10484.901, 361.814, 52803.129 24/03/16,12:50:07,06,11,1, 11.9,1,1, -1.109, 10484.865, 361.804, 52803.125 24/03/16,12:50:07,07,11,1, 11.9,1,1, -1.109, 10484.884, 361.812, 52803.199 24/03/16,12:50:07,08,11,1, 11.9,1,1, -1.109, 10484.884, 361.796, 52803.210 24/03/16,12:50:07,09,11,1, 11.9,1,1, -1.109, 10484.866, 361.808, 52803.209 24/03/16,12:50:07,10,11,1, 11.9,1,1, -1.109, 10484.875, 361.807, 52803.116 24/03/16,12:50:07,11,11,1, 11.9,1,1, -1.109, 10484.852, 361.807, 52803.206 24/03/16,12:50:07,12,11,1, 11.9,1,1, -1.109, 10484.869, 361.804, 52803.224 24/03/16,12:50:07,13,11,1, 11.9,1,1, -1.109, 10484.892, 361.800, 52803.202 24/03/16,12:50:07,14,11,1, 11.9,1,1, -1.109, 10484.895, 361.798, 52803.138 24/03/16,12:50:07,15,11,1, 11.9,1,1, -1.109, 10484.855, 361.799, 52803.130 24/03/16,12:50:07,16,11,1, 11.9,1,1, -1.109, 10484.887, 361.793, 52803.135 24/03/16,12:50:07,17,11,1, 11.9,1,1, -1.109, 10484.867, 361.795, 52803.138 24/03/16,12:50:07,18,11,1, 11.9,1,1, -1.109, 10484.882, 361.806, 52803.152 24/03/16,12:50:07,19,11,1, 11.9,1,1, -1.109, 10484.865, 361.842, 52803.143 24/03/16,12:50:08,00,11,1, 11.9,1,1, -1.109, 10484.861, 361.842, 52803.143 24/03/16,12:50:08,01,11,1, 11.9,1,1, -1.109, 10484.892, 361.811, 52803.172 24/03/16,12:50:08,02,11,1, 11.9,1,1, -1.109, 10484.882, 361.803, 52803.140 24/03/16,12:50:08,03,11,1, 11.9,1,1, -1.109, 10484.844, 361.802, 52803.137 24/03/16,12:50:08,04,11,1, 11.9,1,1, -1.109, 10484.878, 361.822, 52803.091 24/03/16,12:50:08,05,11,1, 11.9,1,1, -1.109, 10484.874, 361.790, 52803.078 24/03/16,12:50:08,06,11,1, 11.9,1,1, -1.109, 10484.868, 361.802, 52803.097 24/03/16,12:50:08,07,11,1, 11.9,1,1, -1.109, 10484.886, 361.831, 52803.166 24/03/16,12:50:08,08,11,1, 11.9,1,1, -1.109, 10484.857, 361.784, 52803.111 24/03/16,12:50:08,09,11,1, 11.9,1,1, -1.109, 10484.850, 361.836, 52803.232 24/03/16,12:50:08,10,11,1, 11.9,1,1, -1.109, 10484.871, 361.814, 52803.119 24/03/16,12:50:08,11,11,1, 11.9,1,1, -1.109, 10484.834, 361.787, 52803.146 24/03/16,12:50:08,12,11,1, 11.9,1,1, -1.109, 10484.870, 361.814, 52803.093 24/03/16,12:50:08,13,11,1, 11.9,1,1, -1.109, 10484.859, 361.792, 52803.089 24/03/16,12:50:08,14,11,1, 11.9,1,1, -1.109, 10484.855, 361.802, 52803.095 24/03/16,12:50:08,15,11,1, 11.9,1,1, -1.109, 10484.849, 361.813, 52803.169 24/03/16,12:50:08,16,11,1, 11.9,1,1, -1.109, 10484.857, 361.803, 52803.088 24/03/16,12:50:08,17,11,1, 11.9,1,1, -1.109, 10484.855, 361.820, 52803.120 24/03/16,12:50:08,18,11,1, 11.9,1,1, -1.109, 10484.866, 361.827, 52803.128 24/03/16,12:50:08,19,11,1, 11.9,1,1, -1.109, 10484.851, 361.813, 52803.130 24/03/16,12:50:09,00,11,1, 11.9,1,1, -1.111, 10484.844, 361.813, 52803.130 24/03/16,12:50:09,01,11,1, 11.9,1,1, -1.111, 10484.861, 361.820, 52803.210 24/03/16,12:50:09,02,11,1, 11.9,1,1, -1.111, 10484.860, 361.785, 52803.108 24/03/16,12:50:09,03,11,1, 11.9,1,1, -1.111, 10484.865, 361.831, 52803.176 24/03/16,12:50:09,04,11,1, 11.9,1,1, -1.111, 10484.848, 361.817, 52803.146 24/03/16,12:50:09,05,11,1, 11.9,1,1, -1.111, 10484.848, 361.820, 52803.151 24/03/16,12:50:09,06,11,1, 11.9,1,1, -1.111, 10484.849, 361.815, 52803.163 24/03/16,12:50:09,07,11,1, 11.9,1,1, -1.111, 10484.838, 361.764, 52803.071 24/03/16,12:50:09,08,11,1, 11.9,1,1, -1.111, 10484.847, 361.804, 52803.169 24/03/16,12:50:09,09,11,1, 11.9,1,1, -1.111, 10484.876, 361.802, 52803.166 24/03/16,12:50:09,10,11,1, 11.9,1,1, -1.111, 10484.844, 361.807, 52803.142 24/03/16,12:50:09,11,11,1, 11.9,1,1, -1.111, 10484.834, 361.823, 52803.225 24/03/16,12:50:09,12,11,1, 11.9,1,1, -1.111, 10484.838, 361.796, 52803.270 24/03/16,12:50:09,13,11,1, 11.9,1,1, -1.111, 10484.839, 361.795, 52803.109 24/03/16,12:50:09,14,11,1, 11.9,1,1, -1.111, 10484.837, 361.812, 52803.170 24/03/16,12:50:09,15,11,1, 11.9,1,1, -1.111, 10484.839, 361.797, 52803.221 24/03/16,12:50:09,16,11,1, 11.9,1,1, -1.111, 10484.852, 361.798, 52803.202 24/03/16,12:50:09,17,11,1, 11.9,1,1, -1.111, 10484.838, 361.835, 52803.197 24/03/16,12:50:09,18,11,1, 11.9,1,1, -1.111, 10484.821, 361.796, 52803.137 24/03/16,12:50:09,19,11,1, 11.9,1,1, -1.111, 10484.829, 361.803, 52803.201 24/03/16,12:50:10,00,11,1, 11.9,1,1, -1.107, 10484.828, 361.803, 52803.201 24/03/16,12:50:10,01,11,1, 11.9,1,1, -1.107, 10484.824, 361.793, 52803.234 24/03/16,12:50:10,02,11,1, 11.9,1,1, -1.107, 10484.859, 361.796, 52803.316 24/03/16,12:50:10,03,11,1, 11.9,1,1, -1.107, 10484.831, 361.824, 52803.072 24/03/16,12:50:10,04,11,1, 11.9,1,1, -1.107, 10484.837, 361.820, 52803.163 24/03/16,12:50:10,05,11,1, 11.9,1,1, -1.107, 10484.836, 361.832, 52803.204 24/03/16,12:50:10,06,11,1, 11.9,1,1, -1.107, 10484.827, 361.807, 52803.126 24/03/16,12:50:10,07,11,1, 11.9,1,1, -1.107, 10484.838, 361.817, 52803.242 24/03/16,12:50:10,08,11,1, 11.9,1,1, -1.107, 10484.847, 361.828, 52803.240 24/03/16,12:50:10,09,11,1, 11.9,1,1, -1.107, 10484.814, 361.802, 52803.097 24/03/16,12:50:10,10,11,1, 11.9,1,1, -1.107, 10484.830, 361.826, 52803.238 24/03/16,12:50:10,11,11,1, 11.9,1,1, -1.107, 10484.833, 361.831, 52803.183 24/03/16,12:50:10,12,11,1, 11.9,1,1, -1.107, 10484.821, 361.818, 52803.163 24/03/16,12:50:10,13,11,1, 11.9,1,1, -1.107, 10484.847, 361.860, 52803.153 24/03/16,12:50:10,14,11,1, 11.9,1,1, -1.107, 10484.843, 361.812, 52803.110 24/03/16,12:50:10,15,11,1, 11.9,1,1, -1.107, 10484.826, 361.806, 52803.180 24/03/16,12:50:10,16,11,1, 11.9,1,1, -1.107, 10484.816, 361.838, 52803.137 24/03/16,12:50:10,17,11,1, 11.9,1,1, -1.107, 10484.817, 361.792, 52803.217 24/03/16,12:50:10,18,11,1, 11.9,1,1, -1.107, 10484.812, 361.819, 52803.094 24/03/16,12:50:10,19,11,1, 11.9,1,1, -1.107, 10484.862, 361.821, 52803.122 24/03/16,12:50:11,00,11,1, 11.9,1,1, -1.112, 10484.861, 361.821, 52803.122 24/03/16,12:50:11,01,11,1, 11.9,1,1, -1.112, 10484.791, 361.834, 52803.214 24/03/16,12:50:11,02,11,1, 11.9,1,1, -1.112, 10484.845, 361.822, 52803.202 24/03/16,12:50:11,03,11,1, 11.9,1,1, -1.112, 10484.815, 361.798, 52803.102 24/03/16,12:50:11,04,11,1, 11.9,1,1, -1.112, 10484.828, 361.818, 52803.190 24/03/16,12:50:11,05,11,1, 11.9,1,1, -1.112, 10484.814, 361.803, 52803.234 24/03/16,12:50:11,06,11,1, 11.9,1,1, -1.112, 10484.840, 361.819, 52803.214 24/03/16,12:50:11,07,11,1, 11.9,1,1, -1.112, 10484.836, 361.834, 52803.158 24/03/16,12:50:11,08,11,1, 11.9,1,1, -1.112, 10484.822, 361.804, 52803.198 24/03/16,12:50:11,09,11,1, 11.9,1,1, -1.112, 10484.809, 361.823, 52803.241 24/03/16,12:50:11,10,11,1, 11.9,1,1, -1.112, 10484.789, 361.825, 52803.204 24/03/16,12:50:11,11,11,1, 11.9,1,1, -1.112, 10484.812, 361.799, 52803.190 24/03/16,12:50:11,12,11,1, 11.9,1,1, -1.112, 10484.805, 361.836, 52803.183 24/03/16,12:50:11,13,11,1, 11.9,1,1, -1.112, 10484.829, 361.811, 52803.034 24/03/16,12:50:11,14,11,1, 11.9,1,1, -1.112, 10484.801, 361.813, 52803.233 24/03/16,12:50:11,15,11,1, 11.9,1,1, -1.112, 10484.826, 361.822, 52803.179 24/03/16,12:50:11,16,11,1, 11.9,1,1, -1.112, 10484.786, 361.797, 52803.098 24/03/16,12:50:11,17,11,1, 11.9,1,1, -1.112, 10484.811, 361.797, 52803.113 24/03/16,12:50:11,18,11,1, 11.9,1,1, -1.112, 10484.816, 361.828, 52803.156 24/03/16,12:50:11,19,11,1, 11.9,1,1, -1.112, 10484.788, 361.807, 52803.148 24/03/16,12:50:12,00,11,1, 11.9,1,1, -1.108, 10484.786, 361.807, 52803.148 24/03/16,12:50:12,01,11,1, 11.9,1,1, -1.108, 10484.797, 361.847, 52803.162 24/03/16,12:50:12,02,11,1, 11.9,1,1, -1.108, 10484.774, 361.808, 52803.120 24/03/16,12:50:12,03,11,1, 11.9,1,1, -1.108, 10484.817, 361.849, 52803.182 24/03/16,12:50:12,04,11,1, 11.9,1,1, -1.108, 10484.790, 361.833, 52803.185 24/03/16,12:50:12,05,11,1, 11.9,1,1, -1.108, 10484.814, 361.810, 52803.144 24/03/16,12:50:12,06,11,1, 11.9,1,1, -1.108, 10484.824, 361.833, 52803.144 24/03/16,12:50:12,07,11,1, 11.9,1,1, -1.108, 10484.811, 361.815, 52803.131 24/03/16,12:50:12,08,11,1, 11.9,1,1, -1.108, 10484.819, 361.826, 52803.147 24/03/16,12:50:12,09,11,1, 11.9,1,1, -1.108, 10484.810, 361.817, 52803.186 24/03/16,12:50:12,10,11,1, 11.9,1,1, -1.108, 10484.787, 361.818, 52803.172 24/03/16,12:50:12,11,11,1, 11.9,1,1, -1.108, 10484.824, 361.821, 52803.251 24/03/16,12:50:12,12,11,1, 11.9,1,1, -1.108, 10484.813, 361.832, 52803.232 24/03/16,12:50:12,13,11,1, 11.9,1,1, -1.108, 10484.820, 361.843, 52803.199 24/03/16,12:50:12,14,11,1, 11.9,1,1, -1.108, 10484.812, 361.848, 52803.185 24/03/16,12:50:12,15,11,1, 11.9,1,1, -1.108, 10484.813, 361.831, 52803.183 24/03/16,12:50:12,16,11,1, 11.9,1,1, -1.108, 10484.796, 361.834, 52803.140 24/03/16,12:50:12,17,11,1, 11.9,1,1, -1.108, 10484.813, 361.845, 52803.176 24/03/16,12:50:12,18,11,1, 11.9,1,1, -1.108, 10484.810, 361.826, 52803.178 24/03/16,12:50:12,19,11,1, 11.9,1,1, -1.108, 10484.794, 361.821, 52803.212 24/03/16,12:50:13,00,11,1, 11.9,1,1, -1.107, 10484.786, 361.821, 52803.212 24/03/16,12:50:13,01,11,1, 11.9,1,1, -1.107, 10484.783, 361.825, 52803.236 24/03/16,12:50:13,02,11,1, 11.9,1,1, -1.107, 10484.808, 361.838, 52803.235 24/03/16,12:50:13,03,11,1, 11.9,1,1, -1.107, 10484.798, 361.820, 52803.124 24/03/16,12:50:13,04,11,1, 11.9,1,1, -1.107, 10484.796, 361.813, 52803.203 24/03/16,12:50:13,05,11,1, 11.9,1,1, -1.107, 10484.818, 361.842, 52803.107 24/03/16,12:50:13,06,11,1, 11.9,1,1, -1.107, 10484.789, 361.844, 52803.113 24/03/16,12:50:13,07,11,1, 11.9,1,1, -1.107, 10484.803, 361.822, 52803.116 24/03/16,12:50:13,08,11,1, 11.9,1,1, -1.107, 10484.798, 361.852, 52803.130 24/03/16,12:50:13,09,11,1, 11.9,1,1, -1.107, 10484.783, 361.829, 52803.244 24/03/16,12:50:13,10,11,1, 11.9,1,1, -1.107, 10484.776, 361.806, 52803.206 24/03/16,12:50:13,11,11,1, 11.9,1,1, -1.107, 10484.811, 361.814, 52803.102 24/03/16,12:50:13,12,11,1, 11.9,1,1, -1.107, 10484.793, 361.805, 52803.086 24/03/16,12:50:13,13,11,1, 11.9,1,1, -1.107, 10484.795, 361.837, 52803.157 24/03/16,12:50:13,14,11,1, 11.9,1,1, -1.107, 10484.810, 361.832, 52803.209 24/03/16,12:50:13,15,11,1, 11.9,1,1, -1.107, 10484.793, 361.809, 52803.183 24/03/16,12:50:13,16,11,1, 11.9,1,1, -1.107, 10484.778, 361.855, 52803.015 24/03/16,12:50:13,17,11,1, 11.9,1,1, -1.107, 10484.774, 361.839, 52803.238 24/03/16,12:50:13,18,11,1, 11.9,1,1, -1.107, 10484.761, 361.834, 52803.190 24/03/16,12:50:13,19,11,1, 11.9,1,1, -1.107, 10484.783, 361.827, 52803.172 24/03/16,12:50:14,00,10,1, 11.9,1,1, -1.106, 10484.778, 361.827, 52803.172 24/03/16,12:50:14,01,10,1, 11.9,1,1, -1.106, 10484.782, 361.848, 52803.356 24/03/16,12:50:14,02,10,1, 11.9,1,1, -1.106, 10484.772, 361.835, 52803.197 24/03/16,12:50:14,03,10,1, 11.9,1,1, -1.106, 10484.809, 361.803, 52803.152 24/03/16,12:50:14,04,10,1, 11.9,1,1, -1.106, 10484.779, 361.811, 52803.176 24/03/16,12:50:14,05,10,1, 11.9,1,1, -1.106, 10484.789, 361.831, 52803.215 24/03/16,12:50:14,06,10,1, 11.9,1,1, -1.106, 10484.799, 361.793, 52803.195 24/03/16,12:50:14,07,10,1, 11.9,1,1, -1.106, 10484.795, 361.848, 52803.183 24/03/16,12:50:14,08,10,1, 11.9,1,1, -1.106, 10484.767, 361.815, 52803.165 24/03/16,12:50:14,09,10,1, 11.9,1,1, -1.106, 10484.788, 361.851, 52803.202 24/03/16,12:50:14,10,10,1, 11.9,1,1, -1.106, 10484.800, 361.857, 52803.232 24/03/16,12:50:14,11,10,1, 11.9,1,1, -1.106, 10484.768, 361.843, 52803.196 24/03/16,12:50:14,12,10,1, 11.9,1,1, -1.106, 10484.765, 361.837, 52803.207 24/03/16,12:50:14,13,10,1, 11.9,1,1, -1.106, 10484.792, 361.856, 52803.221 24/03/16,12:50:14,14,10,1, 11.9,1,1, -1.106, 10484.788, 361.835, 52803.230 24/03/16,12:50:14,15,10,1, 11.9,1,1, -1.106, 10484.778, 361.841, 52803.217 24/03/16,12:50:14,16,10,1, 11.9,1,1, -1.106, 10484.785, 361.839, 52803.215 24/03/16,12:50:14,17,10,1, 11.9,1,1, -1.106, 10484.781, 361.822, 52803.196 24/03/16,12:50:14,18,10,1, 11.9,1,1, -1.106, 10484.769, 361.841, 52803.207 24/03/16,12:50:14,19,10,1, 11.9,1,1, -1.106, 10484.784, 361.849, 52803.179 24/03/16,12:50:15,00,10,1, 11.8,1,1, -1.105, 10484.778, 361.849, 52803.179 24/03/16,12:50:15,01,10,1, 11.8,1,1, -1.105, 10484.757, 361.842, 52803.189 24/03/16,12:50:15,02,10,1, 11.8,1,1, -1.105, 10484.761, 361.831, 52803.197 24/03/16,12:50:15,03,10,1, 11.8,1,1, -1.105, 10484.762, 361.834, 52803.261 24/03/16,12:50:15,04,10,1, 11.8,1,1, -1.105, 10484.760, 361.865, 52803.246 24/03/16,12:50:15,05,10,1, 11.8,1,1, -1.105, 10484.773, 361.828, 52803.197 24/03/16,12:50:15,06,10,1, 11.8,1,1, -1.105, 10484.803, 361.868, 52803.239 24/03/16,12:50:15,07,10,1, 11.8,1,1, -1.105, 10484.741, 361.839, 52803.223 24/03/16,12:50:15,08,10,1, 11.8,1,1, -1.105, 10484.744, 361.811, 52803.201 24/03/16,12:50:15,09,10,1, 11.8,1,1, -1.105, 10484.757, 361.868, 52803.219 24/03/16,12:50:15,10,10,1, 11.8,1,1, -1.105, 10484.761, 361.825, 52803.172 24/03/16,12:50:15,11,10,1, 11.8,1,1, -1.105, 10484.768, 361.837, 52803.189 24/03/16,12:50:15,12,10,1, 11.8,1,1, -1.105, 10484.767, 361.876, 52803.247 24/03/16,12:50:15,13,10,1, 11.8,1,1, -1.105, 10484.759, 361.847, 52803.235 24/03/16,12:50:15,14,10,1, 11.8,1,1, -1.105, 10484.731, 361.839, 52803.194 24/03/16,12:50:15,15,10,1, 11.8,1,1, -1.105, 10484.759, 361.864, 52803.240 24/03/16,12:50:15,16,10,1, 11.8,1,1, -1.105, 10484.764, 361.841, 52803.228 24/03/16,12:50:15,17,10,1, 11.8,1,1, -1.105, 10484.774, 361.849, 52803.180 24/03/16,12:50:15,18,10,1, 11.8,1,1, -1.105, 10484.754, 361.863, 52803.213 24/03/16,12:50:15,19,10,1, 11.8,1,1, -1.105, 10484.740, 361.834, 52803.210 24/03/16,12:50:16,00,11,1, 11.9,1,1, -1.108, 10484.736, 361.834, 52803.210 24/03/16,12:50:16,01,11,1, 11.9,1,1, -1.108, 10484.753, 361.852, 52803.203 24/03/16,12:50:16,02,11,1, 11.9,1,1, -1.108, 10484.748, 361.824, 52803.257 24/03/16,12:50:16,03,11,1, 11.9,1,1, -1.108, 10484.749, 361.851, 52803.218 24/03/16,12:50:16,04,11,1, 11.9,1,1, -1.108, 10484.759, 361.830, 52803.272 24/03/16,12:50:16,05,11,1, 11.9,1,1, -1.108, 10484.747, 361.841, 52803.251 24/03/16,12:50:16,06,11,1, 11.9,1,1, -1.108, 10484.746, 361.854, 52803.247 24/03/16,12:50:16,07,11,1, 11.9,1,1, -1.108, 10484.745, 361.831, 52803.159 24/03/16,12:50:16,08,11,1, 11.9,1,1, -1.108, 10484.735, 361.858, 52803.168 24/03/16,12:50:16,09,11,1, 11.9,1,1, -1.108, 10484.713, 361.834, 52803.217 24/03/16,12:50:16,10,11,1, 11.9,1,1, -1.108, 10484.775, 361.836, 52803.215 24/03/16,12:50:16,11,11,1, 11.9,1,1, -1.108, 10484.783, 361.826, 52803.169 24/03/16,12:50:16,12,11,1, 11.9,1,1, -1.108, 10484.753, 361.846, 52803.180 24/03/16,12:50:16,13,11,1, 11.9,1,1, -1.108, 10484.772, 361.859, 52803.261 24/03/16,12:50:16,14,11,1, 11.9,1,1, -1.108, 10484.743, 361.856, 52803.237 24/03/16,12:50:16,15,11,1, 11.9,1,1, -1.108, 10484.732, 361.847, 52803.204 24/03/16,12:50:16,16,11,1, 11.9,1,1, -1.108, 10484.757, 361.866, 52803.241 24/03/16,12:50:16,17,11,1, 11.9,1,1, -1.108, 10484.740, 361.835, 52803.211 24/03/16,12:50:16,18,11,1, 11.9,1,1, -1.108, 10484.725, 361.838, 52803.188 24/03/16,12:50:16,19,11,1, 11.9,1,1, -1.108, 10484.734, 361.869, 52803.240 24/03/16,12:50:17,00,10,1, 11.9,1,1, -1.106, 10484.728, 361.869, 52803.240 24/03/16,12:50:17,01,10,1, 11.9,1,1, -1.106, 10484.716, 361.872, 52803.199 24/03/16,12:50:17,02,10,1, 11.9,1,1, -1.106, 10484.748, 361.858, 52803.222 24/03/16,12:50:17,03,10,1, 11.9,1,1, -1.106, 10484.726, 361.839, 52803.199 24/03/16,12:50:17,04,10,1, 11.9,1,1, -1.106, 10484.761, 361.841, 52803.217 24/03/16,12:50:17,05,10,1, 11.9,1,1, -1.106, 10484.727, 361.866, 52803.214 24/03/16,12:50:17,06,10,1, 11.9,1,1, -1.106, 10484.728, 361.826, 52803.195 24/03/16,12:50:17,07,10,1, 11.9,1,1, -1.106, 10484.723, 361.868, 52803.162 24/03/16,12:50:17,08,10,1, 11.9,1,1, -1.106, 10484.724, 361.856, 52803.195 24/03/16,12:50:17,09,10,1, 11.9,1,1, -1.106, 10484.706, 361.862, 52803.162 24/03/16,12:50:17,10,10,1, 11.9,1,1, -1.106, 10484.733, 361.850, 52803.193 24/03/16,12:50:17,11,10,1, 11.9,1,1, -1.106, 10484.728, 361.887, 52803.162 24/03/16,12:50:17,12,10,1, 11.9,1,1, -1.106, 10484.740, 361.871, 52803.164 24/03/16,12:50:17,13,10,1, 11.9,1,1, -1.106, 10484.721, 361.874, 52803.209 24/03/16,12:50:17,14,10,1, 11.9,1,1, -1.106, 10484.739, 361.868, 52803.182 24/03/16,12:50:17,15,10,1, 11.9,1,1, -1.106, 10484.712, 361.861, 52803.168 24/03/16,12:50:17,16,10,1, 11.9,1,1, -1.106, 10484.725, 361.883, 52803.193 24/03/16,12:50:17,17,10,1, 11.9,1,1, -1.106, 10484.737, 361.853, 52803.195 24/03/16,12:50:17,18,10,1, 11.9,1,1, -1.106, 10484.713, 361.864, 52803.200 24/03/16,12:50:17,19,10,1, 11.9,1,1, -1.106, 10484.731, 361.859, 52803.206 24/03/16,12:50:18,00,10,1, 11.9,1,1, -1.108, 10484.728, 361.859, 52803.206 24/03/16,12:50:18,01,10,1, 11.9,1,1, -1.108, 10484.710, 361.881, 52803.184 24/03/16,12:50:18,02,10,1, 11.9,1,1, -1.108, 10484.712, 361.871, 52803.210 24/03/16,12:50:18,03,10,1, 11.9,1,1, -1.108, 10484.715, 361.853, 52803.198 24/03/16,12:50:18,04,10,1, 11.9,1,1, -1.108, 10484.714, 361.869, 52803.181 24/03/16,12:50:18,05,10,1, 11.9,1,1, -1.108, 10484.699, 361.862, 52803.199 24/03/16,12:50:18,06,10,1, 11.9,1,1, -1.108, 10484.726, 361.871, 52803.213 24/03/16,12:50:18,07,10,1, 11.9,1,1, -1.108, 10484.712, 361.903, 52803.244 24/03/16,12:50:18,08,10,1, 11.9,1,1, -1.108, 10484.700, 361.862, 52803.216 24/03/16,12:50:18,09,10,1, 11.9,1,1, -1.108, 10484.719, 361.873, 52803.233 24/03/16,12:50:18,10,10,1, 11.9,1,1, -1.108, 10484.713, 361.875, 52803.243 24/03/16,12:50:18,11,10,1, 11.9,1,1, -1.108, 10484.715, 361.856, 52803.220 24/03/16,12:50:18,12,10,1, 11.9,1,1, -1.108, 10484.702, 361.848, 52803.246 24/03/16,12:50:18,13,10,1, 11.9,1,1, -1.108, 10484.709, 361.849, 52803.176 24/03/16,12:50:18,14,10,1, 11.9,1,1, -1.108, 10484.702, 361.847, 52803.233 24/03/16,12:50:18,15,10,1, 11.9,1,1, -1.108, 10484.701, 361.864, 52803.247 24/03/16,12:50:18,16,10,1, 11.9,1,1, -1.108, 10484.711, 361.842, 52803.229 24/03/16,12:50:18,17,10,1, 11.9,1,1, -1.108, 10484.723, 361.842, 52803.217 24/03/16,12:50:18,18,10,1, 11.9,1,1, -1.108, 10484.696, 361.871, 52803.161 24/03/16,12:50:18,19,10,1, 11.9,1,1, -1.108, 10484.698, 361.877, 52803.188 24/03/16,12:50:19,00,10,1, 11.8,1,1, -1.109, 10484.694, 361.877, 52803.188 24/03/16,12:50:19,01,10,1, 11.8,1,1, -1.109, 10484.684, 361.864, 52803.229 24/03/16,12:50:19,02,10,1, 11.8,1,1, -1.109, 10484.674, 361.871, 52803.184 24/03/16,12:50:19,03,10,1, 11.8,1,1, -1.109, 10484.694, 361.879, 52803.213 24/03/16,12:50:19,04,10,1, 11.8,1,1, -1.109, 10484.669, 361.866, 52803.209 24/03/16,12:50:19,05,10,1, 11.8,1,1, -1.109, 10484.691, 361.871, 52803.197 24/03/16,12:50:19,06,10,1, 11.8,1,1, -1.109, 10484.689, 361.891, 52803.251 24/03/16,12:50:19,07,10,1, 11.8,1,1, -1.109, 10484.673, 361.861, 52803.192 24/03/16,12:50:19,08,10,1, 11.8,1,1, -1.109, 10484.698, 361.876, 52803.224 24/03/16,12:50:19,09,10,1, 11.8,1,1, -1.109, 10484.698, 361.871, 52803.225 24/03/16,12:50:19,10,10,1, 11.8,1,1, -1.109, 10484.687, 361.865, 52803.211 24/03/16,12:50:19,11,10,1, 11.8,1,1, -1.109, 10484.678, 361.896, 52803.202 24/03/16,12:50:19,12,10,1, 11.8,1,1, -1.109, 10484.682, 361.879, 52803.219 24/03/16,12:50:19,13,10,1, 11.8,1,1, -1.109, 10484.682, 361.843, 52803.214 24/03/16,12:50:19,14,10,1, 11.8,1,1, -1.109, 10484.694, 361.837, 52803.223 24/03/16,12:50:19,15,10,1, 11.8,1,1, -1.109, 10484.699, 361.876, 52803.411 24/03/16,12:50:19,16,10,1, 11.8,1,1, -1.109, 10484.695, 361.827, 52803.183 24/03/16,12:50:19,17,10,1, 11.8,1,1, -1.109, 10484.692, 361.884, 52803.234 24/03/16,12:50:19,18,10,1, 11.8,1,1, -1.109, 10484.671, 361.853, 52803.233 24/03/16,12:50:19,19,10,1, 11.8,1,1, -1.109, 10484.670, 361.866, 52803.224 24/03/16,12:50:20,00,10,1, 11.9,1,1, -1.108, 10484.669, 361.866, 52803.224 24/03/16,12:50:20,01,10,1, 11.9,1,1, -1.108, 10484.682, 361.850, 52803.195 24/03/16,12:50:20,02,10,1, 11.9,1,1, -1.108, 10484.678, 361.875, 52803.232 24/03/16,12:50:20,03,10,1, 11.9,1,1, -1.108, 10484.688, 361.859, 52803.221 24/03/16,12:50:20,04,10,1, 11.9,1,1, -1.108, 10484.683, 361.884, 52803.207 24/03/16,12:50:20,05,10,1, 11.9,1,1, -1.108, 10484.680, 361.903, 52803.253 24/03/16,12:50:20,06,10,1, 11.9,1,1, -1.108, 10484.676, 361.855, 52803.207 24/03/16,12:50:20,07,10,1, 11.9,1,1, -1.108, 10484.672, 361.857, 52803.240 24/03/16,12:50:20,08,10,1, 11.9,1,1, -1.108, 10484.675, 361.911, 52803.258 24/03/16,12:50:20,09,10,1, 11.9,1,1, -1.108, 10484.668, 361.859, 52803.256 24/03/16,12:50:20,10,10,1, 11.9,1,1, -1.108, 10484.645, 361.914, 52803.267 24/03/16,12:50:20,11,10,1, 11.9,1,1, -1.108, 10484.660, 361.897, 52803.270 24/03/16,12:50:20,12,10,1, 11.9,1,1, -1.108, 10484.668, 361.873, 52803.226 24/03/16,12:50:20,13,10,1, 11.9,1,1, -1.108, 10484.669, 361.895, 52803.237 24/03/16,12:50:20,14,10,1, 11.9,1,1, -1.108, 10484.629, 361.883, 52803.177 24/03/16,12:50:20,15,10,1, 11.9,1,1, -1.108, 10484.654, 361.864, 52803.220 24/03/16,12:50:20,16,10,1, 11.9,1,1, -1.108, 10484.656, 361.871, 52803.242 24/03/16,12:50:20,17,10,1, 11.9,1,1, -1.108, 10484.645, 361.876, 52803.264 24/03/16,12:50:20,18,10,1, 11.9,1,1, -1.108, 10484.657, 361.862, 52803.263 24/03/16,12:50:20,19,10,1, 11.9,1,1, -1.108, 10484.652, 361.880, 52803.246 24/03/16,12:50:21,00,11,1, 11.9,1,1, -1.108, 10484.644, 361.880, 52803.246 24/03/16,12:50:21,01,11,1, 11.9,1,1, -1.108, 10484.649, 361.886, 52803.279 24/03/16,12:50:21,02,11,1, 11.9,1,1, -1.108, 10484.645, 361.889, 52803.188 24/03/16,12:50:21,03,11,1, 11.9,1,1, -1.108, 10484.643, 361.879, 52803.263 24/03/16,12:50:21,04,11,1, 11.9,1,1, -1.108, 10484.656, 361.866, 52803.229 24/03/16,12:50:21,05,11,1, 11.9,1,1, -1.108, 10484.652, 361.879, 52803.242 24/03/16,12:50:21,06,11,1, 11.9,1,1, -1.108, 10484.660, 361.869, 52803.292 24/03/16,12:50:21,07,11,1, 11.9,1,1, -1.108, 10484.631, 361.892, 52803.248 24/03/16,12:50:21,08,11,1, 11.9,1,1, -1.108, 10484.637, 361.884, 52803.229 24/03/16,12:50:21,09,11,1, 11.9,1,1, -1.108, 10484.638, 361.896, 52803.261 24/03/16,12:50:21,10,11,1, 11.9,1,1, -1.108, 10484.649, 361.898, 52803.265 24/03/16,12:50:21,11,11,1, 11.9,1,1, -1.108, 10484.627, 361.887, 52803.254 24/03/16,12:50:21,12,11,1, 11.9,1,1, -1.108, 10484.654, 361.891, 52803.258 24/03/16,12:50:21,13,11,1, 11.9,1,1, -1.108, 10484.646, 361.886, 52803.227 24/03/16,12:50:21,14,11,1, 11.9,1,1, -1.108, 10484.639, 361.890, 52803.227 24/03/16,12:50:21,15,11,1, 11.9,1,1, -1.108, 10484.640, 361.901, 52803.236 24/03/16,12:50:21,16,11,1, 11.9,1,1, -1.108, 10484.622, 361.898, 52803.262 24/03/16,12:50:21,17,11,1, 11.9,1,1, -1.108, 10484.644, 361.896, 52803.268 24/03/16,12:50:21,18,11,1, 11.9,1,1, -1.108, 10484.634, 361.916, 52803.259 24/03/16,12:50:21,19,11,1, 11.9,1,1, -1.108, 10484.612, 361.881, 52803.245 24/03/16,12:50:22,00,10,1, 11.9,1,1, -1.106, 10484.611, 361.881, 52803.245 24/03/16,12:50:22,01,10,1, 11.9,1,1, -1.106, 10484.619, 361.897, 52803.234 24/03/16,12:50:22,02,10,1, 11.9,1,1, -1.106, 10484.606, 361.888, 52803.273 24/03/16,12:50:22,03,10,1, 11.9,1,1, -1.106, 10484.646, 361.901, 52803.265 24/03/16,12:50:22,04,10,1, 11.9,1,1, -1.106, 10484.622, 361.915, 52803.262 24/03/16,12:50:22,05,10,1, 11.9,1,1, -1.106, 10484.620, 361.876, 52803.248 24/03/16,12:50:22,06,10,1, 11.9,1,1, -1.106, 10484.647, 361.919, 52803.272 24/03/16,12:50:22,07,10,1, 11.9,1,1, -1.106, 10484.615, 361.911, 52803.313 24/03/16,12:50:22,08,10,1, 11.9,1,1, -1.106, 10484.612, 361.889, 52803.268 24/03/16,12:50:22,09,10,1, 11.9,1,1, -1.106, 10484.610, 361.935, 52803.272 24/03/16,12:50:22,10,10,1, 11.9,1,1, -1.106, 10484.625, 361.890, 52803.243 24/03/16,12:50:22,11,10,1, 11.9,1,1, -1.106, 10484.621, 361.914, 52803.264 24/03/16,12:50:22,12,10,1, 11.9,1,1, -1.106, 10484.614, 361.918, 52803.248 24/03/16,12:50:22,13,10,1, 11.9,1,1, -1.106, 10484.644, 361.907, 52803.300 24/03/16,12:50:22,14,10,1, 11.9,1,1, -1.106, 10484.607, 361.924, 52803.360 24/03/16,12:50:22,15,10,1, 11.9,1,1, -1.106, 10484.617, 361.895, 52803.191 24/03/16,12:50:22,16,10,1, 11.9,1,1, -1.106, 10484.611, 361.908, 52803.198 24/03/16,12:50:22,17,10,1, 11.9,1,1, -1.106, 10484.617, 361.913, 52803.191 24/03/16,12:50:22,18,10,1, 11.9,1,1, -1.106, 10484.592, 361.895, 52803.183 24/03/16,12:50:22,19,10,1, 11.9,1,1, -1.106, 10484.588, 361.876, 52803.238 24/03/16,12:50:23,00,09,1, 11.9,1,1, -1.108, 10484.586, 361.876, 52803.238 24/03/16,12:50:23,01,09,1, 11.9,1,1, -1.108, 10484.600, 361.887, 52803.221 24/03/16,12:50:23,02,09,1, 11.9,1,1, -1.108, 10484.610, 361.893, 52803.246 24/03/16,12:50:23,03,09,1, 11.9,1,1, -1.108, 10484.634, 361.909, 52803.236 24/03/16,12:50:23,04,09,1, 11.9,1,1, -1.108, 10484.595, 361.898, 52803.223 24/03/16,12:50:23,05,09,1, 11.9,1,1, -1.108, 10484.606, 361.887, 52803.268 24/03/16,12:50:23,06,09,1, 11.9,1,1, -1.108, 10484.591, 361.898, 52803.227 24/03/16,12:50:23,07,09,1, 11.9,1,1, -1.108, 10484.605, 361.888, 52803.214 24/03/16,12:50:23,08,09,1, 11.9,1,1, -1.108, 10484.601, 361.902, 52803.244 24/03/16,12:50:23,09,09,1, 11.9,1,1, -1.108, 10484.600, 361.898, 52803.265 24/03/16,12:50:23,10,09,1, 11.9,1,1, -1.108, 10484.591, 361.895, 52803.263 24/03/16,12:50:23,11,09,1, 11.9,1,1, -1.108, 10484.583, 361.906, 52803.267 24/03/16,12:50:23,12,09,1, 11.9,1,1, -1.108, 10484.596, 361.880, 52803.234 24/03/16,12:50:23,13,09,1, 11.9,1,1, -1.108, 10484.596, 361.906, 52803.252 24/03/16,12:50:23,14,09,1, 11.9,1,1, -1.108, 10484.593, 361.901, 52803.238 24/03/16,12:50:23,15,09,1, 11.9,1,1, -1.108, 10484.594, 361.904, 52803.191 24/03/16,12:50:23,16,09,1, 11.9,1,1, -1.108, 10484.582, 361.923, 52803.253 24/03/16,12:50:23,17,09,1, 11.9,1,1, -1.108, 10484.604, 361.897, 52803.237 24/03/16,12:50:23,18,09,1, 11.9,1,1, -1.108, 10484.582, 361.890, 52803.250 24/03/16,12:50:23,19,09,1, 11.9,1,1, -1.108, 10484.579, 361.925, 52803.241 24/03/16,12:50:24,00,09,1, 11.9,1,1, -1.107, 10484.577, 361.925, 52803.241 24/03/16,12:50:24,01,09,1, 11.9,1,1, -1.107, 10484.589, 361.891, 52803.253 24/03/16,12:50:24,02,09,1, 11.9,1,1, -1.107, 10484.586, 361.907, 52803.247 24/03/16,12:50:24,03,09,1, 11.9,1,1, -1.107, 10484.594, 361.880, 52803.253 24/03/16,12:50:24,04,09,1, 11.9,1,1, -1.107, 10484.577, 361.935, 52803.280 24/03/16,12:50:24,05,09,1, 11.9,1,1, -1.107, 10484.542, 361.925, 52803.180 24/03/16,12:50:24,06,09,1, 11.9,1,1, -1.107, 10484.600, 361.900, 52803.186 24/03/16,12:50:24,07,09,1, 11.9,1,1, -1.107, 10484.565, 361.910, 52803.157 24/03/16,12:50:24,08,09,1, 11.9,1,1, -1.107, 10484.589, 361.890, 52803.204 24/03/16,12:50:24,09,09,1, 11.9,1,1, -1.107, 10484.597, 361.908, 52803.220 24/03/16,12:50:24,10,09,1, 11.9,1,1, -1.107, 10484.597, 361.909, 52803.227 24/03/16,12:50:24,11,09,1, 11.9,1,1, -1.107, 10484.578, 361.898, 52803.270 24/03/16,12:50:24,12,09,1, 11.9,1,1, -1.107, 10484.572, 361.884, 52803.273 24/03/16,12:50:24,13,09,1, 11.9,1,1, -1.107, 10484.588, 361.917, 52803.275 24/03/16,12:50:24,14,09,1, 11.9,1,1, -1.107, 10484.583, 361.902, 52803.237 24/03/16,12:50:24,15,09,1, 11.9,1,1, -1.107, 10484.600, 361.918, 52803.231 24/03/16,12:50:24,16,09,1, 11.9,1,1, -1.107, 10484.581, 361.940, 52803.247 24/03/16,12:50:24,17,09,1, 11.9,1,1, -1.107, 10484.575, 361.898, 52803.247 24/03/16,12:50:24,18,09,1, 11.9,1,1, -1.107, 10484.584, 361.936, 52803.292 24/03/16,12:50:24,19,09,1, 11.9,1,1, -1.107, 10484.580, 361.897, 52803.253 24/03/16,12:50:25,00,09,1, 12.0,1,1, -1.109, 10484.577, 361.897, 52803.253 24/03/16,12:50:25,01,09,1, 12.0,1,1, -1.109, 10484.548, 361.935, 52803.527 24/03/16,12:50:25,02,09,1, 12.0,1,1, -1.109, 10484.572, 361.891, 52803.356 24/03/16,12:50:25,03,09,1, 12.0,1,1, -1.109, 10484.594, 361.897, 52803.290 24/03/16,12:50:25,04,09,1, 12.0,1,1, -1.109, 10484.583, 361.912, 52803.271 24/03/16,12:50:25,05,09,1, 12.0,1,1, -1.109, 10484.563, 361.912, 52803.258 24/03/16,12:50:25,06,09,1, 12.0,1,1, -1.109, 10484.577, 361.933, 52803.236 24/03/16,12:50:25,07,09,1, 12.0,1,1, -1.109, 10484.553, 361.912, 52803.274 24/03/16,12:50:25,08,09,1, 12.0,1,1, -1.109, 10484.568, 361.908, 52803.260 24/03/16,12:50:25,09,09,1, 12.0,1,1, -1.109, 10484.556, 361.920, 52803.251 24/03/16,12:50:25,10,09,1, 12.0,1,1, -1.109, 10484.544, 361.917, 52803.256 24/03/16,12:50:25,11,09,1, 12.0,1,1, -1.109, 10484.544, 361.922, 52803.279 24/03/16,12:50:25,12,09,1, 12.0,1,1, -1.109, 10484.575, 361.931, 52803.258 24/03/16,12:50:25,13,09,1, 12.0,1,1, -1.109, 10484.545, 361.933, 52803.246 24/03/16,12:50:25,14,09,1, 12.0,1,1, -1.109, 10484.571, 361.931, 52803.228 24/03/16,12:50:25,15,09,1, 12.0,1,1, -1.109, 10484.546, 361.954, 52803.226 24/03/16,12:50:25,16,09,1, 12.0,1,1, -1.109, 10484.554, 361.928, 52803.243 24/03/16,12:50:25,17,09,1, 12.0,1,1, -1.109, 10484.560, 361.956, 52803.295 24/03/16,12:50:25,18,09,1, 12.0,1,1, -1.109, 10484.549, 361.917, 52803.267 24/03/16,12:50:25,19,09,1, 12.0,1,1, -1.109, 10484.553, 361.919, 52803.263 24/03/16,12:50:26,00,10,1, 11.9,1,1, -1.108, 10484.552, 361.919, 52803.263 24/03/16,12:50:26,01,10,1, 11.9,1,1, -1.108, 10484.550, 361.925, 52803.237 24/03/16,12:50:26,02,10,1, 11.9,1,1, -1.108, 10484.539, 361.917, 52803.262 24/03/16,12:50:26,03,10,1, 11.9,1,1, -1.108, 10484.549, 361.937, 52803.268 24/03/16,12:50:26,04,10,1, 11.9,1,1, -1.108, 10484.553, 361.921, 52803.247 24/03/16,12:50:26,05,10,1, 11.9,1,1, -1.108, 10484.532, 361.911, 52803.279 24/03/16,12:50:26,06,10,1, 11.9,1,1, -1.108, 10484.557, 361.932, 52803.240 24/03/16,12:50:26,07,10,1, 11.9,1,1, -1.108, 10484.569, 361.899, 52803.260 24/03/16,12:50:26,08,10,1, 11.9,1,1, -1.108, 10484.555, 361.947, 52803.248 24/03/16,12:50:26,09,10,1, 11.9,1,1, -1.108, 10484.556, 361.912, 52803.224 24/03/16,12:50:26,10,10,1, 11.9,1,1, -1.108, 10484.557, 361.931, 52803.249 24/03/16,12:50:26,11,10,1, 11.9,1,1, -1.108, 10484.532, 361.947, 52803.261 24/03/16,12:50:26,12,10,1, 11.9,1,1, -1.108, 10484.533, 361.925, 52803.265 24/03/16,12:50:26,13,10,1, 11.9,1,1, -1.108, 10484.542, 361.945, 52803.233 24/03/16,12:50:26,14,10,1, 11.9,1,1, -1.108, 10484.543, 361.955, 52803.243 24/03/16,12:50:26,15,10,1, 11.9,1,1, -1.108, 10484.523, 361.936, 52803.247 24/03/16,12:50:26,16,10,1, 11.9,1,1, -1.108, 10484.539, 361.946, 52803.269 24/03/16,12:50:26,17,10,1, 11.9,1,1, -1.108, 10484.527, 361.922, 52803.255 24/03/16,12:50:26,18,10,1, 11.9,1,1, -1.108, 10484.506, 361.943, 52803.228 24/03/16,12:50:26,19,10,1, 11.9,1,1, -1.108, 10484.539, 361.973, 52803.237 24/03/16,12:50:27,00,10,1, 11.9,1,1, -1.110, 10484.536, 361.973, 52803.237 24/03/16,12:50:27,01,10,1, 11.9,1,1, -1.110, 10484.515, 361.972, 52803.256 24/03/16,12:50:27,02,10,1, 11.9,1,1, -1.110, 10484.524, 361.949, 52803.304 24/03/16,12:50:27,03,10,1, 11.9,1,1, -1.110, 10484.513, 361.964, 52803.246 24/03/16,12:50:27,04,10,1, 11.9,1,1, -1.110, 10484.527, 361.949, 52803.285 24/03/16,12:50:27,05,10,1, 11.9,1,1, -1.110, 10484.509, 361.977, 52803.391 24/03/16,12:50:27,06,10,1, 11.9,1,1, -1.110, 10484.546, 361.941, 52803.214 24/03/16,12:50:27,07,10,1, 11.9,1,1, -1.110, 10484.522, 361.964, 52803.238 24/03/16,12:50:27,08,10,1, 11.9,1,1, -1.110, 10484.496, 361.962, 52803.266 24/03/16,12:50:27,09,10,1, 11.9,1,1, -1.110, 10484.507, 361.955, 52803.220 24/03/16,12:50:27,10,10,1, 11.9,1,1, -1.110, 10484.513, 361.988, 52803.293 24/03/16,12:50:27,11,10,1, 11.9,1,1, -1.110, 10484.528, 361.958, 52803.235 24/03/16,12:50:27,12,10,1, 11.9,1,1, -1.110, 10484.513, 361.955, 52803.294 24/03/16,12:50:27,13,10,1, 11.9,1,1, -1.110, 10484.504, 361.977, 52803.269 24/03/16,12:50:27,14,10,1, 11.9,1,1, -1.110, 10484.515, 361.946, 52803.305 24/03/16,12:50:27,15,10,1, 11.9,1,1, -1.110, 10484.519, 361.975, 52803.253 24/03/16,12:50:27,16,10,1, 11.9,1,1, -1.110, 10484.495, 361.983, 52803.330 24/03/16,12:50:27,17,10,1, 11.9,1,1, -1.110, 10484.483, 361.961, 52803.302 24/03/16,12:50:27,18,10,1, 11.9,1,1, -1.110, 10484.511, 361.979, 52803.273 24/03/16,12:50:27,19,10,1, 11.9,1,1, -1.110, 10484.513, 361.976, 52803.330 24/03/16,12:50:28,00,10,1, 11.9,1,1, -1.110, 10484.511, 361.976, 52803.330 24/03/16,12:50:28,01,10,1, 11.9,1,1, -1.110, 10484.504, 361.979, 52803.232 24/03/16,12:50:28,02,10,1, 11.9,1,1, -1.110, 10484.513, 361.972, 52803.295 24/03/16,12:50:28,03,10,1, 11.9,1,1, -1.110, 10484.511, 361.942, 52803.194 24/03/16,12:50:28,04,10,1, 11.9,1,1, -1.110, 10484.520, 361.958, 52803.100 24/03/16,12:50:28,05,10,1, 11.9,1,1, -1.110, 10484.510, 361.939, 52803.180 24/03/16,12:50:28,06,10,1, 11.9,1,1, -1.110, 10484.525, 361.982, 52803.308 24/03/16,12:50:28,07,10,1, 11.9,1,1, -1.110, 10484.492, 361.968, 52803.323 24/03/16,12:50:28,08,10,1, 11.9,1,1, -1.110, 10484.488, 361.952, 52803.273 24/03/16,12:50:28,09,10,1, 11.9,1,1, -1.110, 10484.528, 361.983, 52803.288 24/03/16,12:50:28,10,10,1, 11.9,1,1, -1.110, 10484.515, 361.980, 52803.253 24/03/16,12:50:28,11,10,1, 11.9,1,1, -1.110, 10484.515, 361.982, 52803.244 24/03/16,12:50:28,12,10,1, 11.9,1,1, -1.110, 10484.512, 361.992, 52803.288 24/03/16,12:50:28,13,10,1, 11.9,1,1, -1.110, 10484.505, 361.970, 52803.265 24/03/16,12:50:28,14,10,1, 11.9,1,1, -1.110, 10484.479, 361.961, 52803.255 24/03/16,12:50:28,15,10,1, 11.9,1,1, -1.110, 10484.496, 361.957, 52803.255 24/03/16,12:50:28,16,10,1, 11.9,1,1, -1.110, 10484.465, 361.949, 52803.305 24/03/16,12:50:28,17,10,1, 11.9,1,1, -1.110, 10484.503, 361.987, 52803.256 24/03/16,12:50:28,18,10,1, 11.9,1,1, -1.110, 10484.486, 361.999, 52803.276 24/03/16,12:50:28,19,10,1, 11.9,1,1, -1.110, 10484.466, 361.951, 52803.252 24/03/16,12:50:29,00,12,1, 11.9,1,1, -1.107, 10484.461, 361.951, 52803.252 24/03/16,12:50:29,01,12,1, 11.9,1,1, -1.107, 10484.483, 361.964, 52803.243 24/03/16,12:50:29,02,12,1, 11.9,1,1, -1.107, 10484.493, 361.964, 52803.291 24/03/16,12:50:29,03,12,1, 11.9,1,1, -1.107, 10484.501, 361.996, 52803.291 24/03/16,12:50:29,04,12,1, 11.9,1,1, -1.107, 10484.457, 361.964, 52803.279 24/03/16,12:50:29,05,12,1, 11.9,1,1, -1.107, 10484.477, 361.991, 52803.333 24/03/16,12:50:29,06,12,1, 11.9,1,1, -1.107, 10484.480, 361.996, 52803.268 24/03/16,12:50:29,07,12,1, 11.9,1,1, -1.107, 10484.493, 361.987, 52803.306 24/03/16,12:50:29,08,12,1, 11.9,1,1, -1.107, 10484.475, 361.991, 52803.333 24/03/16,12:50:29,09,12,1, 11.9,1,1, -1.107, 10484.478, 361.988, 52803.289 24/03/16,12:50:29,10,12,1, 11.9,1,1, -1.107, 10484.474, 361.947, 52803.278 24/03/16,12:50:29,11,12,1, 11.9,1,1, -1.107, 10484.479, 361.989, 52803.306 24/03/16,12:50:29,12,12,1, 11.9,1,1, -1.107, 10484.480, 361.978, 52803.303 24/03/16,12:50:29,13,12,1, 11.9,1,1, -1.107, 10484.482, 361.964, 52803.287 24/03/16,12:50:29,14,12,1, 11.9,1,1, -1.107, 10484.496, 361.991, 52803.251 24/03/16,12:50:29,15,12,1, 11.9,1,1, -1.107, 10484.494, 361.985, 52803.361 24/03/16,12:50:29,16,12,1, 11.9,1,1, -1.107, 10484.468, 361.983, 52803.267 24/03/16,12:50:29,17,12,1, 11.9,1,1, -1.107, 10484.492, 361.977, 52803.241 24/03/16,12:50:29,18,12,1, 11.9,1,1, -1.107, 10484.491, 361.970, 52803.282 24/03/16,12:50:29,19,12,1, 11.9,1,1, -1.107, 10484.470, 362.004, 52803.272 24/03/16,12:50:30,00,10,1, 11.9,1,1, -1.110, 10484.469, 362.004, 52803.272 24/03/16,12:50:30,01,10,1, 11.9,1,1, -1.110, 10484.460, 361.995, 52803.252 24/03/16,12:50:30,02,10,1, 11.9,1,1, -1.110, 10484.489, 361.988, 52803.316 24/03/16,12:50:30,03,10,1, 11.9,1,1, -1.110, 10484.457, 361.955, 52803.168 24/03/16,12:50:30,04,10,1, 11.9,1,1, -1.110, 10484.479, 361.983, 52803.319 24/03/16,12:50:30,05,10,1, 11.9,1,1, -1.110, 10484.488, 361.987, 52803.320 24/03/16,12:50:30,06,10,1, 11.9,1,1, -1.110, 10484.453, 361.960, 52803.284 24/03/16,12:50:30,07,10,1, 11.9,1,1, -1.110, 10484.464, 361.965, 52803.242 24/03/16,12:50:30,08,10,1, 11.9,1,1, -1.110, 10484.445, 361.963, 52803.304 24/03/16,12:50:30,09,10,1, 11.9,1,1, -1.110, 10484.436, 361.969, 52803.261 24/03/16,12:50:30,10,10,1, 11.9,1,1, -1.110, 10484.466, 361.987, 52803.275 24/03/16,12:50:30,11,10,1, 11.9,1,1, -1.110, 10484.468, 361.949, 52803.281 24/03/16,12:50:30,12,10,1, 11.9,1,1, -1.110, 10484.462, 361.973, 52803.296 24/03/16,12:50:30,13,10,1, 11.9,1,1, -1.110, 10484.471, 361.985, 52803.286 24/03/16,12:50:30,14,10,1, 11.9,1,1, -1.110, 10484.494, 361.951, 52803.225 24/03/16,12:50:30,15,10,1, 11.9,1,1, -1.110, 10484.481, 361.988, 52803.359 24/03/16,12:50:30,16,10,1, 11.9,1,1, -1.110, 10484.474, 361.975, 52803.250 24/03/16,12:50:30,17,10,1, 11.9,1,1, -1.110, 10484.444, 361.964, 52803.273 24/03/16,12:50:30,18,10,1, 11.9,1,1, -1.110, 10484.473, 361.976, 52803.314 24/03/16,12:50:30,19,10,1, 11.9,1,1, -1.110, 10484.472, 361.984, 52803.255 24/03/16,12:50:31,00,10,1, 11.9,1,1, -1.110, 10484.469, 361.984, 52803.255 24/03/16,12:50:31,01,10,1, 11.9,1,1, -1.110, 10484.489, 362.002, 52803.354 24/03/16,12:50:31,02,10,1, 11.9,1,1, -1.110, 10484.454, 361.982, 52803.347 24/03/16,12:50:31,03,10,1, 11.9,1,1, -1.110, 10484.469, 361.975, 52803.294 24/03/16,12:50:31,04,10,1, 11.9,1,1, -1.110, 10484.462, 361.995, 52803.294 24/03/16,12:50:31,05,10,1, 11.9,1,1, -1.110, 10484.458, 361.988, 52803.240 24/03/16,12:50:31,06,10,1, 11.9,1,1, -1.110, 10484.453, 362.005, 52803.276 24/03/16,12:50:31,07,10,1, 11.9,1,1, -1.110, 10484.463, 362.002, 52803.322 24/03/16,12:50:31,08,10,1, 11.9,1,1, -1.110, 10484.461, 361.959, 52803.325 24/03/16,12:50:31,09,10,1, 11.9,1,1, -1.110, 10484.472, 361.988, 52803.298 24/03/16,12:50:31,10,10,1, 11.9,1,1, -1.110, 10484.475, 362.001, 52803.324 24/03/16,12:50:31,11,10,1, 11.9,1,1, -1.110, 10484.459, 361.991, 52803.316 24/03/16,12:50:31,12,10,1, 11.9,1,1, -1.110, 10484.470, 362.020, 52803.307 24/03/16,12:50:31,13,10,1, 11.9,1,1, -1.110, 10484.448, 361.992, 52803.287 24/03/16,12:50:31,14,10,1, 11.9,1,1, -1.110, 10484.458, 361.990, 52803.330 24/03/16,12:50:31,15,10,1, 11.9,1,1, -1.110, 10484.455, 361.999, 52803.294 24/03/16,12:50:31,16,10,1, 11.9,1,1, -1.110, 10484.437, 361.986, 52803.232 24/03/16,12:50:31,17,10,1, 11.9,1,1, -1.110, 10484.436, 362.007, 52803.267 24/03/16,12:50:31,18,10,1, 11.9,1,1, -1.110, 10484.497, 361.988, 52803.244 24/03/16,12:50:31,19,10,1, 11.9,1,1, -1.110, 10484.485, 361.968, 52803.306 24/03/16,12:50:32,00,10,1, 11.9,1,1, -1.110, 10484.477, 361.968, 52803.306 24/03/16,12:50:32,01,10,1, 11.9,1,1, -1.110, 10484.471, 361.994, 52803.346 24/03/16,12:50:32,02,10,1, 11.9,1,1, -1.110, 10484.458, 361.998, 52803.326 24/03/16,12:50:32,03,10,1, 11.9,1,1, -1.110, 10484.450, 362.021, 52803.338 24/03/16,12:50:32,04,10,1, 11.9,1,1, -1.110, 10484.470, 361.987, 52803.234 24/03/16,12:50:32,05,10,1, 11.9,1,1, -1.110, 10484.461, 361.999, 52803.340 24/03/16,12:50:32,06,10,1, 11.9,1,1, -1.110, 10484.471, 362.013, 52803.308 24/03/16,12:50:32,07,10,1, 11.9,1,1, -1.110, 10484.473, 361.993, 52803.306 24/03/16,12:50:32,08,10,1, 11.9,1,1, -1.110, 10484.454, 362.006, 52803.324 24/03/16,12:50:32,09,10,1, 11.9,1,1, -1.110, 10484.471, 361.985, 52803.310 24/03/16,12:50:32,10,10,1, 11.9,1,1, -1.110, 10484.459, 362.010, 52803.326 24/03/16,12:50:32,11,10,1, 11.9,1,1, -1.110, 10484.465, 362.006, 52803.242 24/03/16,12:50:32,12,10,1, 11.9,1,1, -1.110, 10484.438, 361.979, 52803.313 24/03/16,12:50:32,13,10,1, 11.9,1,1, -1.110, 10484.464, 362.006, 52803.299 24/03/16,12:50:32,14,10,1, 11.9,1,1, -1.110, 10484.457, 362.044, 52803.341 24/03/16,12:50:32,15,10,1, 11.9,1,1, -1.110, 10484.439, 362.007, 52803.305 24/03/16,12:50:32,16,10,1, 11.9,1,1, -1.110, 10484.428, 362.040, 52803.329 24/03/16,12:50:32,17,10,1, 11.9,1,1, -1.110, 10484.427, 362.011, 52803.305 24/03/16,12:50:32,18,10,1, 11.9,1,1, -1.110, 10484.450, 362.004, 52803.315 24/03/16,12:50:32,19,10,1, 11.9,1,1, -1.110, 10484.476, 362.015, 52803.241 24/03/16,12:50:33,00,12,1, 11.9,1,1, -1.110, 10484.469, 362.015, 52803.241 24/03/16,12:50:33,01,12,1, 11.9,1,1, -1.110, 10484.439, 362.025, 52803.307 24/03/16,12:50:33,02,12,1, 11.9,1,1, -1.110, 10484.403, 362.023, 52803.309 24/03/16,12:50:33,03,12,1, 11.9,1,1, -1.110, 10484.412, 361.997, 52803.290 24/03/16,12:50:33,04,12,1, 11.9,1,1, -1.110, 10484.447, 362.015, 52803.361 24/03/16,12:50:33,05,12,1, 11.9,1,1, -1.110, 10484.423, 362.025, 52803.328 24/03/16,12:50:33,06,12,1, 11.9,1,1, -1.110, 10484.415, 361.993, 52803.323 24/03/16,12:50:33,07,12,1, 11.9,1,1, -1.110, 10484.434, 362.026, 52803.349 24/03/16,12:50:33,08,12,1, 11.9,1,1, -1.110, 10484.407, 362.014, 52803.309 24/03/16,12:50:33,09,12,1, 11.9,1,1, -1.110, 10484.422, 362.027, 52803.317 24/03/16,12:50:33,10,12,1, 11.9,1,1, -1.110, 10484.434, 362.020, 52803.273 24/03/16,12:50:33,11,12,1, 11.9,1,1, -1.110, 10484.425, 362.016, 52803.311 24/03/16,12:50:33,12,12,1, 11.9,1,1, -1.110, 10484.437, 362.027, 52803.318 24/03/16,12:50:33,13,12,1, 11.9,1,1, -1.110, 10484.430, 362.046, 52803.339 24/03/16,12:50:33,14,12,1, 11.9,1,1, -1.110, 10484.419, 362.008, 52803.348 24/03/16,12:50:33,15,12,1, 11.9,1,1, -1.110, 10484.421, 362.049, 52803.307 24/03/16,12:50:33,16,12,1, 11.9,1,1, -1.110, 10484.435, 362.023, 52803.303 24/03/16,12:50:33,17,12,1, 11.9,1,1, -1.110, 10484.431, 362.030, 52803.276 24/03/16,12:50:33,18,12,1, 11.9,1,1, -1.110, 10484.433, 362.045, 52803.384 24/03/16,12:50:33,19,12,1, 11.9,1,1, -1.110, 10484.424, 362.003, 52803.309 24/03/16,12:50:34,00,12,1, 11.9,1,1, -1.107, 10484.419, 362.003, 52803.309 24/03/16,12:50:34,01,12,1, 11.9,1,1, -1.107, 10484.424, 362.048, 52803.385 24/03/16,12:50:34,02,12,1, 11.9,1,1, -1.107, 10484.403, 362.008, 52803.314 24/03/16,12:50:34,03,12,1, 11.9,1,1, -1.107, 10484.407, 362.029, 52803.331 24/03/16,12:50:34,04,12,1, 11.9,1,1, -1.107, 10484.414, 362.036, 52803.300 24/03/16,12:50:34,05,12,1, 11.9,1,1, -1.107, 10484.406, 362.034, 52803.306 24/03/16,12:50:34,06,12,1, 11.9,1,1, -1.107, 10484.403, 362.011, 52803.315 24/03/16,12:50:34,07,12,1, 11.9,1,1, -1.107, 10484.416, 362.016, 52803.319 24/03/16,12:50:34,08,12,1, 11.9,1,1, -1.107, 10484.420, 362.030, 52803.280 24/03/16,12:50:34,09,12,1, 11.9,1,1, -1.107, 10484.384, 362.059, 52803.275 24/03/16,12:50:34,10,12,1, 11.9,1,1, -1.107, 10484.416, 362.013, 52803.303 24/03/16,12:50:34,11,12,1, 11.9,1,1, -1.107, 10484.400, 362.016, 52803.303 24/03/16,12:50:34,12,12,1, 11.9,1,1, -1.107, 10484.419, 362.030, 52803.337 24/03/16,12:50:34,13,12,1, 11.9,1,1, -1.107, 10484.406, 361.989, 52803.285 24/03/16,12:50:34,14,12,1, 11.9,1,1, -1.107, 10484.404, 362.017, 52803.373 24/03/16,12:50:34,15,12,1, 11.9,1,1, -1.107, 10484.414, 361.997, 52803.320 24/03/16,12:50:34,16,12,1, 11.9,1,1, -1.107, 10484.411, 362.000, 52803.249 24/03/16,12:50:34,17,12,1, 11.9,1,1, -1.107, 10484.411, 362.037, 52803.243 24/03/16,12:50:34,18,12,1, 11.9,1,1, -1.107, 10484.406, 362.007, 52803.258 24/03/16,12:50:34,19,12,1, 11.9,1,1, -1.107, 10484.388, 362.019, 52803.238 24/03/16,12:50:35,00,11,1, 11.8,1,1, -1.106, 10484.385, 362.019, 52803.238 24/03/16,12:50:35,01,11,1, 11.8,1,1, -1.106, 10484.398, 362.001, 52803.241 24/03/16,12:50:35,02,11,1, 11.8,1,1, -1.106, 10484.443, 362.016, 52803.302 24/03/16,12:50:35,03,11,1, 11.8,1,1, -1.106, 10484.397, 361.995, 52803.344 24/03/16,12:50:35,04,11,1, 11.8,1,1, -1.106, 10484.414, 362.007, 52803.320 24/03/16,12:50:35,05,11,1, 11.8,1,1, -1.106, 10484.417, 362.025, 52803.313 24/03/16,12:50:35,06,11,1, 11.8,1,1, -1.106, 10484.397, 361.988, 52803.285 24/03/16,12:50:35,07,11,1, 11.8,1,1, -1.106, 10484.415, 362.013, 52803.303 24/03/16,12:50:35,08,11,1, 11.8,1,1, -1.106, 10484.411, 362.007, 52803.313 24/03/16,12:50:35,09,11,1, 11.8,1,1, -1.106, 10484.393, 362.011, 52803.305 24/03/16,12:50:35,10,11,1, 11.8,1,1, -1.106, 10484.398, 362.036, 52803.320 24/03/16,12:50:35,11,11,1, 11.8,1,1, -1.106, 10484.406, 362.011, 52803.315 24/03/16,12:50:35,12,11,1, 11.8,1,1, -1.106, 10484.390, 362.005, 52803.300 24/03/16,12:50:35,13,11,1, 11.8,1,1, -1.106, 10484.411, 362.029, 52803.322 24/03/16,12:50:35,14,11,1, 11.8,1,1, -1.106, 10484.397, 362.033, 52803.322 24/03/16,12:50:35,15,11,1, 11.8,1,1, -1.106, 10484.401, 362.017, 52803.293 24/03/16,12:50:35,16,11,1, 11.8,1,1, -1.106, 10484.390, 362.031, 52803.322 24/03/16,12:50:35,17,11,1, 11.8,1,1, -1.106, 10484.400, 362.029, 52803.276 24/03/16,12:50:35,18,11,1, 11.8,1,1, -1.106, 10484.422, 362.015, 52803.302 24/03/16,12:50:35,19,11,1, 11.8,1,1, -1.106, 10484.425, 362.025, 52803.293 24/03/16,12:50:36,00,11,1, 11.9,1,1, -1.108, 10484.419, 362.025, 52803.293 24/03/16,12:50:36,01,11,1, 11.9,1,1, -1.108, 10484.413, 362.017, 52803.099 24/03/16,12:50:36,02,11,1, 11.9,1,1, -1.108, 10484.393, 362.062, 52803.391 24/03/16,12:50:36,03,11,1, 11.9,1,1, -1.108, 10484.403, 362.019, 52803.379 24/03/16,12:50:36,04,11,1, 11.9,1,1, -1.108, 10484.405, 362.062, 52803.394 24/03/16,12:50:36,05,11,1, 11.9,1,1, -1.108, 10484.384, 362.045, 52803.363 24/03/16,12:50:36,06,11,1, 11.9,1,1, -1.108, 10484.375, 362.034, 52803.338 24/03/16,12:50:36,07,11,1, 11.9,1,1, -1.108, 10484.396, 362.048, 52803.349 24/03/16,12:50:36,08,11,1, 11.9,1,1, -1.108, 10484.380, 362.039, 52803.335 24/03/16,12:50:36,09,11,1, 11.9,1,1, -1.108, 10484.389, 362.048, 52803.325 24/03/16,12:50:36,10,11,1, 11.9,1,1, -1.108, 10484.398, 362.035, 52803.304 24/03/16,12:50:36,11,11,1, 11.9,1,1, -1.108, 10484.376, 362.016, 52803.323 24/03/16,12:50:36,12,11,1, 11.9,1,1, -1.108, 10484.392, 362.053, 52803.343 24/03/16,12:50:36,13,11,1, 11.9,1,1, -1.108, 10484.392, 362.022, 52803.361 24/03/16,12:50:36,14,11,1, 11.9,1,1, -1.108, 10484.400, 362.031, 52803.336 24/03/16,12:50:36,15,11,1, 11.9,1,1, -1.108, 10484.381, 362.060, 52803.270 24/03/16,12:50:36,16,11,1, 11.9,1,1, -1.108, 10484.370, 362.020, 52803.296 24/03/16,12:50:36,17,11,1, 11.9,1,1, -1.108, 10484.385, 362.065, 52803.255 24/03/16,12:50:36,18,11,1, 11.9,1,1, -1.108, 10484.400, 362.053, 52803.348 24/03/16,12:50:36,19,11,1, 11.9,1,1, -1.108, 10484.389, 362.024, 52803.346 24/03/16,12:50:37,00,11,1, 11.9,1,1, -1.110, 10484.385, 362.024, 52803.346 24/03/16,12:50:37,01,11,1, 11.9,1,1, -1.110, 10484.403, 362.038, 52803.278 24/03/16,12:50:37,02,11,1, 11.9,1,1, -1.110, 10484.392, 362.032, 52803.298 24/03/16,12:50:37,03,11,1, 11.9,1,1, -1.110, 10484.402, 362.033, 52803.306 24/03/16,12:50:37,04,11,1, 11.9,1,1, -1.110, 10484.389, 362.046, 52803.341 24/03/16,12:50:37,05,11,1, 11.9,1,1, -1.110, 10484.390, 362.053, 52803.313 24/03/16,12:50:37,06,11,1, 11.9,1,1, -1.110, 10484.389, 362.063, 52803.345 24/03/16,12:50:37,07,11,1, 11.9,1,1, -1.110, 10484.412, 362.055, 52803.299 24/03/16,12:50:37,08,11,1, 11.9,1,1, -1.110, 10484.405, 362.037, 52803.291 24/03/16,12:50:37,09,11,1, 11.9,1,1, -1.110, 10484.390, 362.065, 52803.282 24/03/16,12:50:37,10,11,1, 11.9,1,1, -1.110, 10484.404, 362.030, 52803.290 24/03/16,12:50:37,11,11,1, 11.9,1,1, -1.110, 10484.395, 362.065, 52803.319 24/03/16,12:50:37,12,11,1, 11.9,1,1, -1.110, 10484.384, 362.051, 52803.257 24/03/16,12:50:37,13,11,1, 11.9,1,1, -1.110, 10484.406, 362.052, 52803.222 24/03/16,12:50:37,14,11,1, 11.9,1,1, -1.110, 10484.433, 362.065, 52803.330 24/03/16,12:50:37,15,11,1, 11.9,1,1, -1.110, 10484.381, 362.059, 52803.373 24/03/16,12:50:37,16,11,1, 11.9,1,1, -1.110, 10484.394, 362.074, 52803.305 24/03/16,12:50:37,17,11,1, 11.9,1,1, -1.110, 10484.419, 362.073, 52803.320 24/03/16,12:50:37,18,11,1, 11.9,1,1, -1.110, 10484.374, 362.051, 52803.248 24/03/16,12:50:37,19,11,1, 11.9,1,1, -1.110, 10484.414, 362.035, 52803.252 24/03/16,12:50:38,00,11,1, 11.9,1,1, -1.106, 10484.411, 362.035, 52803.252 24/03/16,12:50:38,01,11,1, 11.9,1,1, -1.106, 10484.395, 362.046, 52803.177 24/03/16,12:50:38,02,11,1, 11.9,1,1, -1.106, 10484.403, 362.055, 52803.292 24/03/16,12:50:38,03,11,1, 11.9,1,1, -1.106, 10484.383, 362.050, 52803.247 24/03/16,12:50:38,04,11,1, 11.9,1,1, -1.106, 10484.395, 362.044, 52803.316 24/03/16,12:50:38,05,11,1, 11.9,1,1, -1.106, 10484.397, 362.083, 52803.354 24/03/16,12:50:38,06,11,1, 11.9,1,1, -1.106, 10484.383, 362.048, 52803.287 24/03/16,12:50:38,07,11,1, 11.9,1,1, -1.106, 10484.390, 362.065, 52803.332 24/03/16,12:50:38,08,11,1, 11.9,1,1, -1.106, 10484.379, 362.066, 52803.323 24/03/16,12:50:38,09,11,1, 11.9,1,1, -1.106, 10484.403, 362.039, 52803.270 24/03/16,12:50:38,10,11,1, 11.9,1,1, -1.106, 10484.402, 362.066, 52803.319 24/03/16,12:50:38,11,11,1, 11.9,1,1, -1.106, 10484.399, 362.057, 52803.325 24/03/16,12:50:38,12,11,1, 11.9,1,1, -1.106, 10484.392, 362.016, 52803.281 24/03/16,12:50:38,13,11,1, 11.9,1,1, -1.106, 10484.380, 362.079, 52803.321 24/03/16,12:50:38,14,11,1, 11.9,1,1, -1.106, 10484.375, 362.038, 52803.291 24/03/16,12:50:38,15,11,1, 11.9,1,1, -1.106, 10484.370, 362.048, 52803.374 24/03/16,12:50:38,16,11,1, 11.9,1,1, -1.106, 10484.379, 362.077, 52803.322 24/03/16,12:50:38,17,11,1, 11.9,1,1, -1.106, 10484.388, 362.057, 52803.328 24/03/16,12:50:38,18,11,1, 11.9,1,1, -1.106, 10484.392, 362.062, 52803.315 24/03/16,12:50:38,19,11,1, 11.9,1,1, -1.106, 10484.379, 362.061, 52803.328 24/03/16,12:50:39,00,10,1, 12.0,1,1, -1.106, 10484.377, 362.061, 52803.328 24/03/16,12:50:39,01,10,1, 12.0,1,1, -1.106, 10484.382, 362.075, 52803.319 24/03/16,12:50:39,02,10,1, 12.0,1,1, -1.106, 10484.386, 362.064, 52803.296 24/03/16,12:50:39,03,10,1, 12.0,1,1, -1.106, 10484.390, 362.061, 52803.289 24/03/16,12:50:39,04,10,1, 12.0,1,1, -1.106, 10484.402, 362.073, 52803.310 24/03/16,12:50:39,05,10,1, 12.0,1,1, -1.106, 10484.396, 362.063, 52803.335 24/03/16,12:50:39,06,10,1, 12.0,1,1, -1.106, 10484.406, 362.078, 52803.355 24/03/16,12:50:39,07,10,1, 12.0,1,1, -1.106, 10484.400, 362.078, 52803.350 24/03/16,12:50:39,08,10,1, 12.0,1,1, -1.106, 10484.379, 362.072, 52803.302 24/03/16,12:50:39,09,10,1, 12.0,1,1, -1.106, 10484.383, 362.073, 52803.294 24/03/16,12:50:39,10,10,1, 12.0,1,1, -1.106, 10484.363, 362.088, 52803.274 24/03/16,12:50:39,11,10,1, 12.0,1,1, -1.106, 10484.400, 362.063, 52803.309 24/03/16,12:50:39,12,10,1, 12.0,1,1, -1.106, 10484.371, 362.088, 52803.289 24/03/16,12:50:39,13,10,1, 12.0,1,1, -1.106, 10484.381, 362.059, 52803.280 24/03/16,12:50:39,14,10,1, 12.0,1,1, -1.106, 10484.397, 362.055, 52803.335 24/03/16,12:50:39,15,10,1, 12.0,1,1, -1.106, 10484.393, 362.078, 52803.351 24/03/16,12:50:39,16,10,1, 12.0,1,1, -1.106, 10484.384, 362.052, 52803.271 24/03/16,12:50:39,17,10,1, 12.0,1,1, -1.106, 10484.383, 362.064, 52803.322 24/03/16,12:50:39,18,10,1, 12.0,1,1, -1.106, 10484.398, 362.056, 52803.298 24/03/16,12:50:39,19,10,1, 12.0,1,1, -1.106, 10484.412, 362.061, 52803.294 24/03/16,12:50:40,00,10,1, 11.9,1,1, -1.108, 10484.411, 362.061, 52803.294 24/03/16,12:50:40,01,10,1, 11.9,1,1, -1.108, 10484.385, 362.071, 52803.317 24/03/16,12:50:40,02,10,1, 11.9,1,1, -1.108, 10484.376, 362.075, 52803.291 24/03/16,12:50:40,03,10,1, 11.9,1,1, -1.108, 10484.385, 362.084, 52803.345 24/03/16,12:50:40,04,10,1, 11.9,1,1, -1.108, 10484.395, 362.067, 52803.356 24/03/16,12:50:40,05,10,1, 11.9,1,1, -1.108, 10484.392, 362.062, 52803.364 24/03/16,12:50:40,06,10,1, 11.9,1,1, -1.108, 10484.391, 362.080, 52803.295 24/03/16,12:50:40,07,10,1, 11.9,1,1, -1.108, 10484.367, 362.046, 52803.270 24/03/16,12:50:40,08,10,1, 11.9,1,1, -1.108, 10484.373, 362.062, 52803.356 24/03/16,12:50:40,09,10,1, 11.9,1,1, -1.108, 10484.364, 362.091, 52803.360 24/03/16,12:50:40,10,10,1, 11.9,1,1, -1.108, 10484.378, 362.076, 52803.328 24/03/16,12:50:40,11,10,1, 11.9,1,1, -1.108, 10484.386, 362.094, 52803.368 24/03/16,12:50:40,12,10,1, 11.9,1,1, -1.108, 10484.388, 362.078, 52803.357 24/03/16,12:50:40,13,10,1, 11.9,1,1, -1.108, 10484.371, 362.072, 52803.310 24/03/16,12:50:40,14,10,1, 11.9,1,1, -1.108, 10484.384, 362.077, 52803.335 24/03/16,12:50:40,15,10,1, 11.9,1,1, -1.108, 10484.365, 362.062, 52803.307 24/03/16,12:50:40,16,10,1, 11.9,1,1, -1.108, 10484.405, 362.068, 52803.333 24/03/16,12:50:40,17,10,1, 11.9,1,1, -1.108, 10484.367, 362.072, 52803.307 24/03/16,12:50:40,18,10,1, 11.9,1,1, -1.108, 10484.367, 362.053, 52803.328 24/03/16,12:50:40,19,10,1, 11.9,1,1, -1.108, 10484.389, 362.087, 52803.333 24/03/16,12:50:41,00,11,1, 11.8,1,1, -1.110, 10484.385, 362.087, 52803.333 24/03/16,12:50:41,01,11,1, 11.8,1,1, -1.110, 10484.385, 362.066, 52803.252 24/03/16,12:50:41,02,11,1, 11.8,1,1, -1.110, 10484.376, 362.090, 52803.356 24/03/16,12:50:41,03,11,1, 11.8,1,1, -1.110, 10484.337, 362.069, 52803.360 24/03/16,12:50:41,04,11,1, 11.8,1,1, -1.110, 10484.357, 362.080, 52803.302 24/03/16,12:50:41,05,11,1, 11.8,1,1, -1.110, 10484.376, 362.081, 52803.347 24/03/16,12:50:41,06,11,1, 11.8,1,1, -1.110, 10484.382, 362.061, 52803.301 24/03/16,12:50:41,07,11,1, 11.8,1,1, -1.110, 10484.367, 362.095, 52803.324 24/03/16,12:50:41,08,11,1, 11.8,1,1, -1.110, 10484.361, 362.088, 52803.321 24/03/16,12:50:41,09,11,1, 11.8,1,1, -1.110, 10484.367, 362.071, 52803.275 24/03/16,12:50:41,10,11,1, 11.8,1,1, -1.110, 10484.391, 362.085, 52803.345 24/03/16,12:50:41,11,11,1, 11.8,1,1, -1.110, 10484.367, 362.082, 52803.269 24/03/16,12:50:41,12,11,1, 11.8,1,1, -1.110, 10484.379, 362.070, 52803.298 24/03/16,12:50:41,13,11,1, 11.8,1,1, -1.110, 10484.361, 362.092, 52803.315 24/03/16,12:50:41,14,11,1, 11.8,1,1, -1.110, 10484.367, 362.083, 52803.289 24/03/16,12:50:41,15,11,1, 11.8,1,1, -1.110, 10484.384, 362.086, 52803.303 24/03/16,12:50:41,16,11,1, 11.8,1,1, -1.110, 10484.373, 362.099, 52803.341 24/03/16,12:50:41,17,11,1, 11.8,1,1, -1.110, 10484.383, 362.059, 52803.296 24/03/16,12:50:41,18,11,1, 11.8,1,1, -1.110, 10484.395, 362.083, 52803.328 24/03/16,12:50:41,19,11,1, 11.8,1,1, -1.110, 10484.392, 362.063, 52803.313 24/03/16,12:50:42,00,11,1, 11.9,1,1, -1.109, 10484.385, 362.063, 52803.313 24/03/16,12:50:42,01,11,1, 11.9,1,1, -1.109, 10484.383, 362.098, 52803.309 24/03/16,12:50:42,02,11,1, 11.9,1,1, -1.109, 10484.397, 362.074, 52803.346 24/03/16,12:50:42,03,11,1, 11.9,1,1, -1.109, 10484.385, 362.057, 52803.325 24/03/16,12:50:42,04,11,1, 11.9,1,1, -1.109, 10484.392, 362.096, 52803.350 24/03/16,12:50:42,05,11,1, 11.9,1,1, -1.109, 10484.382, 362.064, 52803.345 24/03/16,12:50:42,06,11,1, 11.9,1,1, -1.109, 10484.395, 362.097, 52803.372 24/03/16,12:50:42,07,11,1, 11.9,1,1, -1.109, 10484.394, 362.065, 52803.302 24/03/16,12:50:42,08,11,1, 11.9,1,1, -1.109, 10484.370, 362.058, 52803.301 24/03/16,12:50:42,09,11,1, 11.9,1,1, -1.109, 10484.400, 362.095, 52803.352 24/03/16,12:50:42,10,11,1, 11.9,1,1, -1.109, 10484.371, 362.051, 52803.351 24/03/16,12:50:42,11,11,1, 11.9,1,1, -1.109, 10484.403, 362.058, 52803.367 24/03/16,12:50:42,12,11,1, 11.9,1,1, -1.109, 10484.403, 362.076, 52803.363 24/03/16,12:50:42,13,11,1, 11.9,1,1, -1.109, 10484.369, 362.072, 52803.347 24/03/16,12:50:42,14,11,1, 11.9,1,1, -1.109, 10484.392, 362.084, 52803.350 24/03/16,12:50:42,15,11,1, 11.9,1,1, -1.109, 10484.363, 362.071, 52803.356 24/03/16,12:50:42,16,11,1, 11.9,1,1, -1.109, 10484.387, 362.063, 52803.310 24/03/16,12:50:42,17,11,1, 11.9,1,1, -1.109, 10484.384, 362.087, 52803.342 24/03/16,12:50:42,18,11,1, 11.9,1,1, -1.109, 10484.383, 362.098, 52803.347 24/03/16,12:50:42,19,11,1, 11.9,1,1, -1.109, 10484.353, 362.075, 52803.353 24/03/16,12:50:43,00,11,1, 11.9,1,1, -1.109, 10484.352, 362.075, 52803.353 24/03/16,12:50:43,01,11,1, 11.9,1,1, -1.109, 10484.380, 362.087, 52803.103 24/03/16,12:50:43,02,11,1, 11.9,1,1, -1.109, 10484.345, 362.093, 52803.338 24/03/16,12:50:43,03,11,1, 11.9,1,1, -1.109, 10484.357, 362.058, 52803.330 24/03/16,12:50:43,04,11,1, 11.9,1,1, -1.109, 10484.361, 362.073, 52803.346 24/03/16,12:50:43,05,11,1, 11.9,1,1, -1.109, 10484.378, 362.088, 52803.332 24/03/16,12:50:43,06,11,1, 11.9,1,1, -1.109, 10484.367, 362.089, 52803.356 24/03/16,12:50:43,07,11,1, 11.9,1,1, -1.109, 10484.346, 362.076, 52803.349 24/03/16,12:50:43,08,11,1, 11.9,1,1, -1.109, 10484.381, 362.099, 52803.373 24/03/16,12:50:43,09,11,1, 11.9,1,1, -1.109, 10484.384, 362.081, 52803.331 24/03/16,12:50:43,10,11,1, 11.9,1,1, -1.109, 10484.375, 362.064, 52803.299 24/03/16,12:50:43,11,11,1, 11.9,1,1, -1.109, 10484.374, 362.077, 52803.326 24/03/16,12:50:43,12,11,1, 11.9,1,1, -1.109, 10484.391, 362.079, 52803.380 24/03/16,12:50:43,13,11,1, 11.9,1,1, -1.109, 10484.399, 362.077, 52803.324 24/03/16,12:50:43,14,11,1, 11.9,1,1, -1.109, 10484.380, 362.085, 52803.284 24/03/16,12:50:43,15,11,1, 11.9,1,1, -1.109, 10484.359, 362.077, 52803.288 24/03/16,12:50:43,16,11,1, 11.9,1,1, -1.109, 10484.379, 362.092, 52803.301 24/03/16,12:50:43,17,11,1, 11.9,1,1, -1.109, 10484.371, 362.086, 52803.326 24/03/16,12:50:43,18,11,1, 11.9,1,1, -1.109, 10484.352, 362.074, 52803.322 24/03/16,12:50:43,19,11,1, 11.9,1,1, -1.109, 10484.378, 362.098, 52803.355 24/03/16,12:50:44,00,10,1, 11.9,1,1, -1.112, 10484.377, 362.098, 52803.355 24/03/16,12:50:44,01,10,1, 11.9,1,1, -1.112, 10484.354, 362.061, 52803.367 24/03/16,12:50:44,02,10,1, 11.9,1,1, -1.112, 10484.349, 362.088, 52803.358 24/03/16,12:50:44,03,10,1, 11.9,1,1, -1.112, 10484.370, 362.065, 52803.360 24/03/16,12:50:44,04,10,1, 11.9,1,1, -1.112, 10484.365, 362.107, 52803.350 24/03/16,12:50:44,05,10,1, 11.9,1,1, -1.112, 10484.370, 362.093, 52803.349 24/03/16,12:50:44,06,10,1, 11.9,1,1, -1.112, 10484.368, 362.083, 52803.317 24/03/16,12:50:44,07,10,1, 11.9,1,1, -1.112, 10484.377, 362.104, 52803.345 24/03/16,12:50:44,08,10,1, 11.9,1,1, -1.112, 10484.379, 362.101, 52803.363 24/03/16,12:50:44,09,10,1, 11.9,1,1, -1.112, 10484.350, 362.100, 52803.335 24/03/16,12:50:44,10,10,1, 11.9,1,1, -1.112, 10484.401, 362.061, 52803.138 24/03/16,12:50:44,11,10,1, 11.9,1,1, -1.112, 10484.348, 362.058, 52803.159 24/03/16,12:50:44,12,10,1, 11.9,1,1, -1.112, 10484.372, 362.098, 52803.359 24/03/16,12:50:44,13,10,1, 11.9,1,1, -1.112, 10484.376, 362.093, 52803.355 24/03/16,12:50:44,14,10,1, 11.9,1,1, -1.112, 10484.374, 362.078, 52803.324 24/03/16,12:50:44,15,10,1, 11.9,1,1, -1.112, 10484.370, 362.096, 52803.364 24/03/16,12:50:44,16,10,1, 11.9,1,1, -1.112, 10484.355, 362.081, 52803.365 24/03/16,12:50:44,17,10,1, 11.9,1,1, -1.112, 10484.323, 362.084, 52803.343 24/03/16,12:50:44,18,10,1, 11.9,1,1, -1.112, 10484.337, 362.099, 52803.352 24/03/16,12:50:44,19,10,1, 11.9,1,1, -1.112, 10484.348, 362.072, 52803.378 24/03/16,12:50:45,00,10,1, 11.9,1,1, -1.109, 10484.344, 362.072, 52803.378 24/03/16,12:50:45,01,10,1, 11.9,1,1, -1.109, 10484.378, 362.090, 52803.306 24/03/16,12:50:45,02,10,1, 11.9,1,1, -1.109, 10484.359, 362.075, 52803.342 24/03/16,12:50:45,03,10,1, 11.9,1,1, -1.109, 10484.362, 362.093, 52803.371 24/03/16,12:50:45,04,10,1, 11.9,1,1, -1.109, 10484.390, 362.108, 52803.343 24/03/16,12:50:45,05,10,1, 11.9,1,1, -1.109, 10484.358, 362.081, 52803.355 24/03/16,12:50:45,06,10,1, 11.9,1,1, -1.109, 10484.360, 362.070, 52803.360 24/03/16,12:50:45,07,10,1, 11.9,1,1, -1.109, 10484.388, 362.089, 52803.395 24/03/16,12:50:45,08,10,1, 11.9,1,1, -1.109, 10484.371, 362.053, 52803.339 24/03/16,12:50:45,09,10,1, 11.9,1,1, -1.109, 10484.373, 362.094, 52803.388 24/03/16,12:50:45,10,10,1, 11.9,1,1, -1.109, 10484.362, 362.072, 52803.305 24/03/16,12:50:45,11,10,1, 11.9,1,1, -1.109, 10484.361, 362.049, 52803.337 24/03/16,12:50:45,12,10,1, 11.9,1,1, -1.109, 10484.353, 362.105, 52803.339 24/03/16,12:50:45,13,10,1, 11.9,1,1, -1.109, 10484.350, 362.064, 52803.346 24/03/16,12:50:45,14,10,1, 11.9,1,1, -1.109, 10484.342, 362.106, 52803.351 24/03/16,12:50:45,15,10,1, 11.9,1,1, -1.109, 10484.341, 362.100, 52803.374 24/03/16,12:50:45,16,10,1, 11.9,1,1, -1.109, 10484.342, 362.093, 52803.351 24/03/16,12:50:45,17,10,1, 11.9,1,1, -1.109, 10484.350, 362.116, 52803.349 24/03/16,12:50:45,18,10,1, 11.9,1,1, -1.109, 10484.337, 362.078, 52803.325 24/03/16,12:50:45,19,10,1, 11.9,1,1, -1.109, 10484.360, 362.096, 52803.341 24/03/16,12:50:46,00,10,1, 11.8,1,1, -1.109, 10484.352, 362.096, 52803.341 24/03/16,12:50:46,01,10,1, 11.8,1,1, -1.109, 10484.334, 362.083, 52803.208 24/03/16,12:50:46,02,10,1, 11.8,1,1, -1.109, 10484.357, 362.099, 52803.458 24/03/16,12:50:46,03,10,1, 11.8,1,1, -1.109, 10484.364, 362.102, 52803.382 24/03/16,12:50:46,04,10,1, 11.8,1,1, -1.109, 10484.346, 362.077, 52803.336 24/03/16,12:50:46,05,10,1, 11.8,1,1, -1.109, 10484.338, 362.101, 52803.345 24/03/16,12:50:46,06,10,1, 11.8,1,1, -1.109, 10484.363, 362.092, 52803.353 24/03/16,12:50:46,07,10,1, 11.8,1,1, -1.109, 10484.363, 362.088, 52803.347 24/03/16,12:50:46,08,10,1, 11.8,1,1, -1.109, 10484.360, 362.111, 52803.352 24/03/16,12:50:46,09,10,1, 11.8,1,1, -1.109, 10484.382, 362.089, 52803.336 24/03/16,12:50:46,10,10,1, 11.8,1,1, -1.109, 10484.353, 362.087, 52803.357 24/03/16,12:50:46,11,10,1, 11.8,1,1, -1.109, 10484.365, 362.098, 52803.328 24/03/16,12:50:46,12,10,1, 11.8,1,1, -1.109, 10484.334, 362.068, 52803.340 24/03/16,12:50:46,13,10,1, 11.8,1,1, -1.109, 10484.350, 362.097, 52803.323 24/03/16,12:50:46,14,10,1, 11.8,1,1, -1.109, 10484.341, 362.097, 52803.351 24/03/16,12:50:46,15,10,1, 11.8,1,1, -1.109, 10484.357, 362.087, 52803.409 24/03/16,12:50:46,16,10,1, 11.8,1,1, -1.109, 10484.372, 362.098, 52803.382 24/03/16,12:50:46,17,10,1, 11.8,1,1, -1.109, 10484.376, 362.093, 52803.366 24/03/16,12:50:46,18,10,1, 11.8,1,1, -1.109, 10484.358, 362.110, 52803.347 24/03/16,12:50:46,19,10,1, 11.8,1,1, -1.109, 10484.369, 362.109, 52803.386 24/03/16,12:50:47,00,10,1, 11.9,1,1, -1.108, 10484.369, 362.109, 52803.386 24/03/16,12:50:47,01,10,1, 11.9,1,1, -1.108, 10484.330, 362.075, 52803.340 24/03/16,12:50:47,02,10,1, 11.9,1,1, -1.108, 10484.365, 362.090, 52803.383 24/03/16,12:50:47,03,10,1, 11.9,1,1, -1.108, 10484.337, 362.076, 52803.338 24/03/16,12:50:47,04,10,1, 11.9,1,1, -1.108, 10484.383, 362.088, 52803.356 24/03/16,12:50:47,05,10,1, 11.9,1,1, -1.108, 10484.348, 362.109, 52803.428 24/03/16,12:50:47,06,10,1, 11.9,1,1, -1.108, 10484.330, 362.093, 52803.314 24/03/16,12:50:47,07,10,1, 11.9,1,1, -1.108, 10484.354, 362.116, 52803.390 24/03/16,12:50:47,08,10,1, 11.9,1,1, -1.108, 10484.369, 362.088, 52803.352 24/03/16,12:50:47,09,10,1, 11.9,1,1, -1.108, 10484.357, 362.090, 52803.390 24/03/16,12:50:47,10,10,1, 11.9,1,1, -1.108, 10484.366, 362.108, 52803.348 24/03/16,12:50:47,11,10,1, 11.9,1,1, -1.108, 10484.387, 362.108, 52803.324 24/03/16,12:50:47,12,10,1, 11.9,1,1, -1.108, 10484.362, 362.098, 52803.346 24/03/16,12:50:47,13,10,1, 11.9,1,1, -1.108, 10484.372, 362.104, 52803.374 24/03/16,12:50:47,14,10,1, 11.9,1,1, -1.108, 10484.375, 362.084, 52803.330 24/03/16,12:50:47,15,10,1, 11.9,1,1, -1.108, 10484.359, 362.099, 52803.276 24/03/16,12:50:47,16,10,1, 11.9,1,1, -1.108, 10484.372, 362.110, 52803.364 24/03/16,12:50:47,17,10,1, 11.9,1,1, -1.108, 10484.350, 362.076, 52803.326 24/03/16,12:50:47,18,10,1, 11.9,1,1, -1.108, 10484.346, 362.119, 52803.338 24/03/16,12:50:47,19,10,1, 11.9,1,1, -1.108, 10484.362, 362.092, 52803.321 24/03/16,12:50:48,00,10,1, 11.9,1,1, -1.110, 10484.360, 362.092, 52803.321 24/03/16,12:50:48,01,10,1, 11.9,1,1, -1.110, 10484.360, 362.102, 52803.334 24/03/16,12:50:48,02,10,1, 11.9,1,1, -1.110, 10484.352, 362.093, 52803.357 24/03/16,12:50:48,03,10,1, 11.9,1,1, -1.110, 10484.384, 362.101, 52803.318 24/03/16,12:50:48,04,10,1, 11.9,1,1, -1.110, 10484.367, 362.112, 52803.377 24/03/16,12:50:48,05,10,1, 11.9,1,1, -1.110, 10484.347, 362.070, 52803.562 24/03/16,12:50:48,06,10,1, 11.9,1,1, -1.110, 10484.391, 362.100, 52803.340 24/03/16,12:50:48,07,10,1, 11.9,1,1, -1.110, 10484.401, 362.082, 52803.320 24/03/16,12:50:48,08,10,1, 11.9,1,1, -1.110, 10484.375, 362.092, 52803.318 24/03/16,12:50:48,09,10,1, 11.9,1,1, -1.110, 10484.352, 362.114, 52803.342 24/03/16,12:50:48,10,10,1, 11.9,1,1, -1.110, 10484.346, 362.055, 52803.316 24/03/16,12:50:48,11,10,1, 11.9,1,1, -1.110, 10484.353, 362.097, 52803.334 24/03/16,12:50:48,12,10,1, 11.9,1,1, -1.110, 10484.366, 362.079, 52803.298 24/03/16,12:50:48,13,10,1, 11.9,1,1, -1.110, 10484.356, 362.089, 52803.330 24/03/16,12:50:48,14,10,1, 11.9,1,1, -1.110, 10484.363, 362.091, 52803.396 24/03/16,12:50:48,15,10,1, 11.9,1,1, -1.110, 10484.356, 362.103, 52803.364 24/03/16,12:50:48,16,10,1, 11.9,1,1, -1.110, 10484.360, 362.093, 52803.368 24/03/16,12:50:48,17,10,1, 11.9,1,1, -1.110, 10484.354, 362.110, 52803.356 24/03/16,12:50:48,18,10,1, 11.9,1,1, -1.110, 10484.350, 362.105, 52803.370 24/03/16,12:50:48,19,10,1, 11.9,1,1, -1.110, 10484.364, 362.066, 52803.322 24/03/16,12:50:49,00,10,1, 11.9,1,1, -1.114, 10484.360, 362.066, 52803.322 24/03/16,12:50:49,01,10,1, 11.9,1,1, -1.114, 10484.360, 362.090, 52803.316 24/03/16,12:50:49,02,10,1, 11.9,1,1, -1.114, 10484.366, 362.078, 52803.342 24/03/16,12:50:49,03,10,1, 11.9,1,1, -1.114, 10484.352, 362.101, 52803.364 24/03/16,12:50:49,04,10,1, 11.9,1,1, -1.114, 10484.368, 362.088, 52803.326 24/03/16,12:50:49,05,10,1, 11.9,1,1, -1.114, 10484.353, 362.091, 52803.314 24/03/16,12:50:49,06,10,1, 11.9,1,1, -1.114, 10484.341, 362.107, 52803.374 24/03/16,12:50:49,07,10,1, 11.9,1,1, -1.114, 10484.331, 362.100, 52803.346 24/03/16,12:50:49,08,10,1, 11.9,1,1, -1.114, 10484.350, 362.100, 52803.370 24/03/16,12:50:49,09,10,1, 11.9,1,1, -1.114, 10484.346, 362.099, 52803.316 24/03/16,12:50:49,10,10,1, 11.9,1,1, -1.114, 10484.341, 362.079, 52803.297 24/03/16,12:50:49,11,10,1, 11.9,1,1, -1.114, 10484.348, 362.103, 52803.363 24/03/16,12:50:49,12,10,1, 11.9,1,1, -1.114, 10484.351, 362.095, 52803.332 24/03/16,12:50:49,13,10,1, 11.9,1,1, -1.114, 10484.352, 362.093, 52803.349 24/03/16,12:50:49,14,10,1, 11.9,1,1, -1.114, 10484.356, 362.095, 52803.382 24/03/16,12:50:49,15,10,1, 11.9,1,1, -1.114, 10484.358, 362.080, 52803.395 24/03/16,12:50:49,16,10,1, 11.9,1,1, -1.114, 10484.373, 362.055, 52803.365 24/03/16,12:50:49,17,10,1, 11.9,1,1, -1.114, 10484.373, 362.078, 52803.361 24/03/16,12:50:49,18,10,1, 11.9,1,1, -1.114, 10484.349, 362.097, 52803.363 24/03/16,12:50:49,19,10,1, 11.9,1,1, -1.114, 10484.351, 362.080, 52803.388 24/03/16,12:50:50,00,10,1, 11.9,1,1, -1.113, 10484.344, 362.080, 52803.388 24/03/16,12:50:50,01,10,1, 11.9,1,1, -1.113, 10484.363, 362.089, 52803.420 24/03/16,12:50:50,02,10,1, 11.9,1,1, -1.113, 10484.380, 362.104, 52803.379 24/03/16,12:50:50,03,10,1, 11.9,1,1, -1.113, 10484.372, 362.089, 52803.351 24/03/16,12:50:50,04,10,1, 11.9,1,1, -1.113, 10484.364, 362.100, 52803.432 24/03/16,12:50:50,05,10,1, 11.9,1,1, -1.113, 10484.377, 362.100, 52803.362 24/03/16,12:50:50,06,10,1, 11.9,1,1, -1.113, 10484.321, 362.064, 52803.423 24/03/16,12:50:50,07,10,1, 11.9,1,1, -1.113, 10484.348, 362.091, 52803.395 24/03/16,12:50:50,08,10,1, 11.9,1,1, -1.113, 10484.360, 362.097, 52803.423 24/03/16,12:50:50,09,10,1, 11.9,1,1, -1.113, 10484.353, 362.084, 52803.406 24/03/16,12:50:50,10,10,1, 11.9,1,1, -1.113, 10484.369, 362.096, 52803.424 24/03/16,12:50:50,11,10,1, 11.9,1,1, -1.113, 10484.345, 362.078, 52803.419 24/03/16,12:50:50,12,10,1, 11.9,1,1, -1.113, 10484.373, 362.072, 52803.373 24/03/16,12:50:50,13,10,1, 11.9,1,1, -1.113, 10484.353, 362.116, 52803.369 24/03/16,12:50:50,14,10,1, 11.9,1,1, -1.113, 10484.371, 362.094, 52803.378 24/03/16,12:50:50,15,10,1, 11.9,1,1, -1.113, 10484.336, 362.087, 52803.355 24/03/16,12:50:50,16,10,1, 11.9,1,1, -1.113, 10484.374, 362.103, 52803.378 24/03/16,12:50:50,17,10,1, 11.9,1,1, -1.113, 10484.350, 362.069, 52803.382 24/03/16,12:50:50,18,10,1, 11.9,1,1, -1.113, 10484.342, 362.112, 52803.404 24/03/16,12:50:50,19,10,1, 11.9,1,1, -1.113, 10484.365, 362.097, 52803.365 24/03/16,12:50:51,00,10,1, 11.9,1,1, -1.107, 10484.360, 362.097, 52803.365 24/03/16,12:50:51,01,10,1, 11.9,1,1, -1.107, 10484.343, 362.111, 52803.402 24/03/16,12:50:51,02,10,1, 11.9,1,1, -1.107, 10484.339, 362.111, 52803.395 24/03/16,12:50:51,03,10,1, 11.9,1,1, -1.107, 10484.316, 362.098, 52803.221 24/03/16,12:50:51,04,10,1, 11.9,1,1, -1.107, 10484.372, 362.108, 52803.430 24/03/16,12:50:51,05,10,1, 11.9,1,1, -1.107, 10484.369, 362.066, 52803.337 24/03/16,12:50:51,06,10,1, 11.9,1,1, -1.107, 10484.375, 362.082, 52803.374 24/03/16,12:50:51,07,10,1, 11.9,1,1, -1.107, 10484.346, 362.108, 52803.397 24/03/16,12:50:51,08,10,1, 11.9,1,1, -1.107, 10484.338, 362.061, 52803.348 24/03/16,12:50:51,09,10,1, 11.9,1,1, -1.107, 10484.364, 362.098, 52803.376 24/03/16,12:50:51,10,10,1, 11.9,1,1, -1.107, 10484.344, 362.079, 52803.396 24/03/16,12:50:51,11,10,1, 11.9,1,1, -1.107, 10484.342, 362.087, 52803.379 24/03/16,12:50:51,12,10,1, 11.9,1,1, -1.107, 10484.360, 362.086, 52803.415 24/03/16,12:50:51,13,10,1, 11.9,1,1, -1.107, 10484.343, 362.052, 52803.379 24/03/16,12:50:51,14,10,1, 11.9,1,1, -1.107, 10484.351, 362.094, 52803.368 24/03/16,12:50:51,15,10,1, 11.9,1,1, -1.107, 10484.342, 362.096, 52803.389 24/03/16,12:50:51,16,10,1, 11.9,1,1, -1.107, 10484.359, 362.066, 52803.400 24/03/16,12:50:51,17,10,1, 11.9,1,1, -1.107, 10484.337, 362.067, 52803.379 24/03/16,12:50:51,18,10,1, 11.9,1,1, -1.107, 10484.346, 362.080, 52803.421 24/03/16,12:50:51,19,10,1, 11.9,1,1, -1.107, 10484.371, 362.061, 52803.417 24/03/16,12:50:52,00,10,1, 11.9,1,1, -1.109, 10484.369, 362.061, 52803.417 24/03/16,12:50:52,01,10,1, 11.9,1,1, -1.109, 10484.359, 362.071, 52803.413 24/03/16,12:50:52,02,10,1, 11.9,1,1, -1.109, 10484.365, 362.069, 52803.350 24/03/16,12:50:52,03,10,1, 11.9,1,1, -1.109, 10484.343, 362.132, 52803.428 24/03/16,12:50:52,04,10,1, 11.9,1,1, -1.109, 10484.337, 362.078, 52803.444 24/03/16,12:50:52,05,10,1, 11.9,1,1, -1.109, 10484.341, 362.084, 52803.467 24/03/16,12:50:52,06,10,1, 11.9,1,1, -1.109, 10484.380, 362.091, 52803.364 24/03/16,12:50:52,07,10,1, 11.9,1,1, -1.109, 10484.338, 362.063, 52803.361 24/03/16,12:50:52,08,10,1, 11.9,1,1, -1.109, 10484.352, 362.084, 52803.355 24/03/16,12:50:52,09,10,1, 11.9,1,1, -1.109, 10484.372, 362.089, 52803.390 24/03/16,12:50:52,10,10,1, 11.9,1,1, -1.109, 10484.358, 362.077, 52803.375 24/03/16,12:50:52,11,10,1, 11.9,1,1, -1.109, 10484.374, 362.074, 52803.384 24/03/16,12:50:52,12,10,1, 11.9,1,1, -1.109, 10484.348, 362.086, 52803.386 24/03/16,12:50:52,13,10,1, 11.9,1,1, -1.109, 10484.364, 362.086, 52803.365 24/03/16,12:50:52,14,10,1, 11.9,1,1, -1.109, 10484.374, 362.095, 52803.407 24/03/16,12:50:52,15,10,1, 11.9,1,1, -1.109, 10484.347, 362.064, 52803.320 24/03/16,12:50:52,16,10,1, 11.9,1,1, -1.109, 10484.352, 362.079, 52803.404 24/03/16,12:50:52,17,10,1, 11.9,1,1, -1.109, 10484.345, 362.095, 52803.433 24/03/16,12:50:52,18,10,1, 11.9,1,1, -1.109, 10484.369, 362.068, 52803.338 24/03/16,12:50:52,19,10,1, 11.9,1,1, -1.109, 10484.356, 362.099, 52803.378 24/03/16,12:50:53,00,10,1, 12.0,1,1, -1.108, 10484.352, 362.099, 52803.378 24/03/16,12:50:53,01,10,1, 12.0,1,1, -1.108, 10484.350, 362.061, 52803.378 24/03/16,12:50:53,02,10,1, 12.0,1,1, -1.108, 10484.344, 362.088, 52803.373 24/03/16,12:50:53,03,10,1, 12.0,1,1, -1.108, 10484.352, 362.066, 52803.380 24/03/16,12:50:53,04,10,1, 12.0,1,1, -1.108, 10484.362, 362.068, 52803.377 24/03/16,12:50:53,05,10,1, 12.0,1,1, -1.108, 10484.382, 362.088, 52803.386 24/03/16,12:50:53,06,10,1, 12.0,1,1, -1.108, 10484.344, 362.088, 52803.375 24/03/16,12:50:53,07,10,1, 12.0,1,1, -1.108, 10484.372, 362.065, 52803.353 24/03/16,12:50:53,08,10,1, 12.0,1,1, -1.108, 10484.366, 362.079, 52803.339 24/03/16,12:50:53,09,10,1, 12.0,1,1, -1.108, 10484.358, 362.082, 52803.315 24/03/16,12:50:53,10,10,1, 12.0,1,1, -1.108, 10484.386, 362.058, 52803.319 24/03/16,12:50:53,11,10,1, 12.0,1,1, -1.108, 10484.360, 362.074, 52803.444 24/03/16,12:50:53,12,10,1, 12.0,1,1, -1.108, 10484.371, 362.062, 52803.429 24/03/16,12:50:53,13,10,1, 12.0,1,1, -1.108, 10484.361, 362.079, 52803.438 24/03/16,12:50:53,14,10,1, 12.0,1,1, -1.108, 10484.378, 362.062, 52803.364 24/03/16,12:50:53,15,10,1, 12.0,1,1, -1.108, 10484.349, 362.037, 52803.337 24/03/16,12:50:53,16,10,1, 12.0,1,1, -1.108, 10484.357, 362.073, 52803.382 24/03/16,12:50:53,17,10,1, 12.0,1,1, -1.108, 10484.351, 362.045, 52803.303 24/03/16,12:50:53,18,10,1, 12.0,1,1, -1.108, 10484.357, 362.081, 52803.374 24/03/16,12:50:53,19,10,1, 12.0,1,1, -1.108, 10484.352, 362.069, 52803.435 24/03/16,12:50:54,00,10,1, 11.9,1,1, -1.109, 10484.352, 362.069, 52803.435 24/03/16,12:50:54,01,10,1, 11.9,1,1, -1.109, 10484.341, 362.052, 52803.316 24/03/16,12:50:54,02,10,1, 11.9,1,1, -1.109, 10484.353, 362.060, 52803.443 24/03/16,12:50:54,03,10,1, 11.9,1,1, -1.109, 10484.338, 362.045, 52803.388 24/03/16,12:50:54,04,10,1, 11.9,1,1, -1.109, 10484.365, 362.056, 52803.304 24/03/16,12:50:54,05,10,1, 11.9,1,1, -1.109, 10484.361, 362.048, 52803.427 24/03/16,12:50:54,06,10,1, 11.9,1,1, -1.109, 10484.338, 362.060, 52803.357 24/03/16,12:50:54,07,10,1, 11.9,1,1, -1.109, 10484.389, 362.052, 52803.396 24/03/16,12:50:54,08,10,1, 11.9,1,1, -1.109, 10484.366, 362.052, 52803.357 24/03/16,12:50:54,09,10,1, 11.9,1,1, -1.109, 10484.367, 362.094, 52803.365 24/03/16,12:50:54,10,10,1, 11.9,1,1, -1.109, 10484.354, 362.102, 52803.368 24/03/16,12:50:54,11,10,1, 11.9,1,1, -1.109, 10484.353, 362.050, 52803.358 24/03/16,12:50:54,12,10,1, 11.9,1,1, -1.109, 10484.377, 362.054, 52803.384 24/03/16,12:50:54,13,10,1, 11.9,1,1, -1.109, 10484.355, 362.055, 52803.353 24/03/16,12:50:54,14,10,1, 11.9,1,1, -1.109, 10484.370, 362.043, 52803.377 24/03/16,12:50:54,15,10,1, 11.9,1,1, -1.109, 10484.346, 362.058, 52803.378 24/03/16,12:50:54,16,10,1, 11.9,1,1, -1.109, 10484.341, 362.027, 52803.358 24/03/16,12:50:54,17,10,1, 11.9,1,1, -1.109, 10484.350, 362.065, 52803.382 24/03/16,12:50:54,18,10,1, 11.9,1,1, -1.109, 10484.343, 362.064, 52803.392 24/03/16,12:50:54,19,10,1, 11.9,1,1, -1.109, 10484.358, 362.029, 52803.372 24/03/16,12:50:55,00,10,1, 11.9,1,1, -1.106, 10484.352, 362.029, 52803.372 24/03/16,12:50:55,01,10,1, 11.9,1,1, -1.106, 10484.343, 362.074, 52803.383 24/03/16,12:50:55,02,10,1, 11.9,1,1, -1.106, 10484.349, 362.030, 52803.377 24/03/16,12:50:55,03,10,1, 11.9,1,1, -1.106, 10484.343, 362.046, 52803.362 24/03/16,12:50:55,04,10,1, 11.9,1,1, -1.106, 10484.339, 362.047, 52803.338 24/03/16,12:50:55,05,10,1, 11.9,1,1, -1.106, 10484.361, 362.075, 52803.374 24/03/16,12:50:55,06,10,1, 11.9,1,1, -1.106, 10484.334, 362.081, 52803.360 24/03/16,12:50:55,07,10,1, 11.9,1,1, -1.106, 10484.333, 362.029, 52803.341 24/03/16,12:50:55,08,10,1, 11.9,1,1, -1.106, 10484.359, 362.067, 52803.418 24/03/16,12:50:55,09,10,1, 11.9,1,1, -1.106, 10484.330, 362.062, 52803.398 24/03/16,12:50:55,10,10,1, 11.9,1,1, -1.106, 10484.336, 362.044, 52803.384 24/03/16,12:50:55,11,10,1, 11.9,1,1, -1.106, 10484.331, 362.062, 52803.400 24/03/16,12:50:55,12,10,1, 11.9,1,1, -1.106, 10484.308, 362.055, 52803.407 24/03/16,12:50:55,13,10,1, 11.9,1,1, -1.106, 10484.333, 362.063, 52803.390 24/03/16,12:50:55,14,10,1, 11.9,1,1, -1.106, 10484.312, 362.084, 52803.317 24/03/16,12:50:55,15,10,1, 11.9,1,1, -1.106, 10484.323, 362.055, 52803.278 24/03/16,12:50:55,16,10,1, 11.9,1,1, -1.106, 10484.348, 362.073, 52803.399 24/03/16,12:50:55,17,10,1, 11.9,1,1, -1.106, 10484.322, 362.073, 52803.374 24/03/16,12:50:55,18,10,1, 11.9,1,1, -1.106, 10484.316, 362.048, 52803.286 24/03/16,12:50:55,19,10,1, 11.9,1,1, -1.106, 10484.321, 362.074, 52803.338 24/03/16,12:50:56,00,10,1, 11.9,1,1, -1.109, 10484.319, 362.074, 52803.338 24/03/16,12:50:56,01,10,1, 11.9,1,1, -1.109, 10484.294, 362.039, 52803.378 24/03/16,12:50:56,02,10,1, 11.9,1,1, -1.109, 10484.305, 362.092, 52803.389 24/03/16,12:50:56,03,10,1, 11.9,1,1, -1.109, 10484.275, 362.068, 52803.348 24/03/16,12:50:56,04,10,1, 11.9,1,1, -1.109, 10484.298, 362.073, 52803.435 24/03/16,12:50:56,05,10,1, 11.9,1,1, -1.109, 10484.302, 362.072, 52803.359 24/03/16,12:50:56,06,10,1, 11.9,1,1, -1.109, 10484.313, 362.034, 52803.344 24/03/16,12:50:56,07,10,1, 11.9,1,1, -1.109, 10484.319, 362.038, 52803.321 24/03/16,12:50:56,08,10,1, 11.9,1,1, -1.109, 10484.331, 362.052, 52803.379 24/03/16,12:50:56,09,10,1, 11.9,1,1, -1.109, 10484.326, 362.054, 52803.336 24/03/16,12:50:56,10,10,1, 11.9,1,1, -1.109, 10484.327, 362.043, 52803.346 24/03/16,12:50:56,11,10,1, 11.9,1,1, -1.109, 10484.325, 362.048, 52803.350 24/03/16,12:50:56,12,10,1, 11.9,1,1, -1.109, 10484.322, 362.064, 52803.340 24/03/16,12:50:56,13,10,1, 11.9,1,1, -1.109, 10484.329, 362.062, 52803.349 24/03/16,12:50:56,14,10,1, 11.9,1,1, -1.109, 10484.318, 362.062, 52803.375 24/03/16,12:50:56,15,10,1, 11.9,1,1, -1.109, 10484.309, 362.073, 52803.387 24/03/16,12:50:56,16,10,1, 11.9,1,1, -1.109, 10484.342, 362.066, 52803.299 24/03/16,12:50:56,17,10,1, 11.9,1,1, -1.109, 10484.318, 362.051, 52803.318 24/03/16,12:50:56,18,10,1, 11.9,1,1, -1.109, 10484.320, 362.051, 52803.322 24/03/16,12:50:56,19,10,1, 11.9,1,1, -1.109, 10484.322, 362.061, 52803.342 24/03/16,12:50:57,00,10,1, 11.8,1,1, -1.112, 10484.319, 362.061, 52803.342 24/03/16,12:50:57,01,10,1, 11.8,1,1, -1.112, 10484.328, 362.058, 52803.367 24/03/16,12:50:57,02,10,1, 11.8,1,1, -1.112, 10484.276, 362.060, 52803.347 24/03/16,12:50:57,03,10,1, 11.8,1,1, -1.112, 10484.340, 362.088, 52803.521 24/03/16,12:50:57,04,10,1, 11.8,1,1, -1.112, 10484.353, 362.057, 52803.418 24/03/16,12:50:57,05,10,1, 11.8,1,1, -1.112, 10484.342, 362.078, 52803.413 24/03/16,12:50:57,06,10,1, 11.8,1,1, -1.112, 10484.316, 362.066, 52803.469 24/03/16,12:50:57,07,10,1, 11.8,1,1, -1.112, 10484.321, 362.076, 52803.484 24/03/16,12:50:57,08,10,1, 11.8,1,1, -1.112, 10484.334, 362.082, 52803.493 24/03/16,12:50:57,09,10,1, 11.8,1,1, -1.112, 10484.313, 362.075, 52803.539 24/03/16,12:50:57,10,10,1, 11.8,1,1, -1.112, 10484.307, 362.100, 52803.471 24/03/16,12:50:57,11,10,1, 11.8,1,1, -1.112, 10484.310, 362.077, 52803.637 24/03/16,12:50:57,12,10,1, 11.8,1,1, -1.112, 10484.311, 362.071, 52803.502 24/03/16,12:50:57,13,10,1, 11.8,1,1, -1.112, 10484.324, 362.078, 52803.563 24/03/16,12:50:57,14,10,1, 11.8,1,1, -1.112, 10484.334, 362.092, 52803.714 24/03/16,12:50:57,15,10,1, 11.8,1,1, -1.112, 10484.277, 362.080, 52803.531 24/03/16,12:50:57,16,10,1, 11.8,1,1, -1.112, 10484.320, 362.083, 52803.541 24/03/16,12:50:57,17,10,1, 11.8,1,1, -1.112, 10484.315, 362.094, 52803.533 24/03/16,12:50:57,18,10,1, 11.8,1,1, -1.112, 10484.333, 362.095, 52803.471 24/03/16,12:50:57,19,10,1, 11.8,1,1, -1.112, 10484.314, 362.070, 52803.504 24/03/16,12:50:58,00,10,1, 11.8,1,1, -1.110, 10484.310, 362.070, 52803.504 24/03/16,12:50:58,01,10,1, 11.8,1,1, -1.110, 10484.318, 362.110, 52803.485 24/03/16,12:50:58,02,10,1, 11.8,1,1, -1.110, 10484.322, 362.079, 52803.481 24/03/16,12:50:58,03,10,1, 11.8,1,1, -1.110, 10484.325, 362.083, 52803.521 24/03/16,12:50:58,04,10,1, 11.8,1,1, -1.110, 10484.330, 362.051, 52803.502 24/03/16,12:50:58,05,10,1, 11.8,1,1, -1.110, 10484.328, 362.080, 52803.463 24/03/16,12:50:58,06,10,1, 11.8,1,1, -1.110, 10484.290, 362.075, 52803.429 24/03/16,12:50:58,07,10,1, 11.8,1,1, -1.110, 10484.299, 362.070, 52803.552 24/03/16,12:50:58,08,10,1, 11.8,1,1, -1.110, 10484.307, 362.069, 52803.403 24/03/16,12:50:58,09,10,1, 11.8,1,1, -1.110, 10484.324, 362.066, 52803.455 24/03/16,12:50:58,10,10,1, 11.8,1,1, -1.110, 10484.307, 362.058, 52803.476 24/03/16,12:50:58,11,10,1, 11.8,1,1, -1.110, 10484.322, 362.069, 52803.433 24/03/16,12:50:58,12,10,1, 11.8,1,1, -1.110, 10484.313, 362.090, 52803.454 24/03/16,12:50:58,13,10,1, 11.8,1,1, -1.110, 10484.288, 362.082, 52803.508 24/03/16,12:50:58,14,10,1, 11.8,1,1, -1.110, 10484.305, 362.048, 52803.484 24/03/16,12:50:58,15,10,1, 11.8,1,1, -1.110, 10484.307, 362.057, 52803.464 24/03/16,12:50:58,16,10,1, 11.8,1,1, -1.110, 10484.310, 362.063, 52803.462 24/03/16,12:50:58,17,10,1, 11.8,1,1, -1.110, 10484.322, 362.071, 52803.467 24/03/16,12:50:58,18,10,1, 11.8,1,1, -1.110, 10484.312, 362.081, 52803.465 24/03/16,12:50:58,19,10,1, 11.8,1,1, -1.110, 10484.309, 362.073, 52803.465 24/03/16,12:50:59,00,10,1, 12.0,1,1, -1.112, 10484.302, 362.073, 52803.465 24/03/16,12:50:59,01,10,1, 12.0,1,1, -1.112, 10484.290, 362.083, 52803.486 24/03/16,12:50:59,02,10,1, 12.0,1,1, -1.112, 10484.289, 362.077, 52803.455 24/03/16,12:50:59,03,10,1, 12.0,1,1, -1.112, 10484.302, 362.061, 52803.518 24/03/16,12:50:59,04,10,1, 12.0,1,1, -1.112, 10484.328, 362.062, 52803.513 24/03/16,12:50:59,05,10,1, 12.0,1,1, -1.112, 10484.277, 362.068, 52803.512 24/03/16,12:50:59,06,10,1, 12.0,1,1, -1.112, 10484.294, 362.055, 52803.496 24/03/16,12:50:59,07,10,1, 12.0,1,1, -1.112, 10484.301, 362.073, 52803.490 24/03/16,12:50:59,08,10,1, 12.0,1,1, -1.112, 10484.299, 362.054, 52803.468 24/03/16,12:50:59,09,10,1, 12.0,1,1, -1.112, 10484.298, 362.087, 52803.496 24/03/16,12:50:59,10,10,1, 12.0,1,1, -1.112, 10484.328, 362.063, 52803.467 24/03/16,12:50:59,11,10,1, 12.0,1,1, -1.112, 10484.310, 362.056, 52803.499 24/03/16,12:50:59,12,10,1, 12.0,1,1, -1.112, 10484.311, 362.064, 52803.497 24/03/16,12:50:59,13,10,1, 12.0,1,1, -1.112, 10484.306, 362.064, 52803.488 24/03/16,12:50:59,14,10,1, 12.0,1,1, -1.112, 10484.283, 362.054, 52803.486 24/03/16,12:50:59,15,10,1, 12.0,1,1, -1.112, 10484.290, 362.059, 52803.511 24/03/16,12:50:59,16,10,1, 12.0,1,1, -1.112, 10484.311, 362.039, 52803.485 24/03/16,12:50:59,17,10,1, 12.0,1,1, -1.112, 10484.334, 362.058, 52803.472 24/03/16,12:50:59,18,10,1, 12.0,1,1, -1.112, 10484.288, 362.071, 52803.489 24/03/16,12:50:59,19,10,1, 12.0,1,1, -1.112, 10484.312, 362.052, 52803.505 24/03/16,12:51:00,00,11,1, 11.9,1,1, -1.111, 10484.310, 362.052, 52803.505 24/03/16,12:51:00,01,11,1, 11.9,1,1, -1.111, 10484.305, 362.060, 52803.460 24/03/16,12:51:00,02,11,1, 11.9,1,1, -1.111, 10484.297, 362.052, 52803.361 24/03/16,12:51:00,03,11,1, 11.9,1,1, -1.111, 10484.271, 362.052, 52803.455 24/03/16,12:51:00,04,11,1, 11.9,1,1, -1.111, 10484.270, 362.047, 52803.401 24/03/16,12:51:00,05,11,1, 11.9,1,1, -1.111, 10484.315, 362.064, 52803.387 24/03/16,12:51:00,06,11,1, 11.9,1,1, -1.111, 10484.274, 362.063, 52803.342 24/03/16,12:51:00,07,11,1, 11.9,1,1, -1.111, 10484.280, 362.039, 52803.367 24/03/16,12:51:00,08,11,1, 11.9,1,1, -1.111, 10484.305, 362.056, 52803.398 24/03/16,12:51:00,09,11,1, 11.9,1,1, -1.111, 10484.284, 362.036, 52803.380 24/03/16,12:51:00,10,11,1, 11.9,1,1, -1.111, 10484.299, 362.038, 52803.472 24/03/16,12:51:00,11,11,1, 11.9,1,1, -1.111, 10484.254, 362.041, 52803.335 24/03/16,12:51:00,12,11,1, 11.9,1,1, -1.111, 10484.276, 362.034, 52803.385 24/03/16,12:51:00,13,11,1, 11.9,1,1, -1.111, 10484.268, 362.057, 52803.386 24/03/16,12:51:00,14,11,1, 11.9,1,1, -1.111, 10484.289, 362.048, 52803.318 24/03/16,12:51:00,15,11,1, 11.9,1,1, -1.111, 10484.262, 362.027, 52803.419 24/03/16,12:51:00,16,11,1, 11.9,1,1, -1.111, 10484.278, 362.052, 52803.404 24/03/16,12:51:00,17,11,1, 11.9,1,1, -1.111, 10484.298, 362.021, 52803.380 24/03/16,12:51:00,18,11,1, 11.9,1,1, -1.111, 10484.283, 362.042, 52803.350 24/03/16,12:51:00,19,11,1, 11.9,1,1, -1.111, 10484.297, 362.052, 52803.371 24/03/16,12:51:01,00,11,1, 11.9,1,1, -1.111, 10484.294, 362.052, 52803.371 24/03/16,12:51:01,01,11,1, 11.9,1,1, -1.111, 10484.286, 362.045, 52803.405 24/03/16,12:51:01,02,11,1, 11.9,1,1, -1.111, 10484.270, 362.043, 52803.357 24/03/16,12:51:01,03,11,1, 11.9,1,1, -1.111, 10484.315, 362.041, 52803.328 24/03/16,12:51:01,04,11,1, 11.9,1,1, -1.111, 10484.276, 362.058, 52803.370 24/03/16,12:51:01,05,11,1, 11.9,1,1, -1.111, 10484.284, 362.068, 52803.369 24/03/16,12:51:01,06,11,1, 11.9,1,1, -1.111, 10484.244, 362.028, 52803.311 24/03/16,12:51:01,07,11,1, 11.9,1,1, -1.111, 10484.289, 362.056, 52803.358 24/03/16,12:51:01,08,11,1, 11.9,1,1, -1.111, 10484.269, 362.040, 52803.348 24/03/16,12:51:01,09,11,1, 11.9,1,1, -1.111, 10484.276, 362.052, 52803.371 24/03/16,12:51:01,10,11,1, 11.9,1,1, -1.111, 10484.269, 362.044, 52803.354 24/03/16,12:51:01,11,11,1, 11.9,1,1, -1.111, 10484.272, 362.050, 52803.392 24/03/16,12:51:01,12,11,1, 11.9,1,1, -1.111, 10484.277, 362.057, 52803.394 24/03/16,12:51:01,13,11,1, 11.9,1,1, -1.111, 10484.298, 362.052, 52803.367 24/03/16,12:51:01,14,11,1, 11.9,1,1, -1.111, 10484.290, 362.049, 52803.331 24/03/16,12:51:01,15,11,1, 11.9,1,1, -1.111, 10484.283, 362.062, 52803.361 24/03/16,12:51:01,16,11,1, 11.9,1,1, -1.111, 10484.285, 362.051, 52803.331 24/03/16,12:51:01,17,11,1, 11.9,1,1, -1.111, 10484.292, 362.061, 52803.353 24/03/16,12:51:01,18,11,1, 11.9,1,1, -1.111, 10484.268, 362.068, 52803.367 24/03/16,12:51:01,19,11,1, 11.9,1,1, -1.111, 10484.301, 362.034, 52803.261 24/03/16,12:51:02,00,10,1, 11.9,1,1, -1.108, 10484.294, 362.034, 52803.261 24/03/16,12:51:02,01,10,1, 11.9,1,1, -1.108, 10484.246, 362.067, 52803.438 24/03/16,12:51:02,02,10,1, 11.9,1,1, -1.108, 10484.271, 362.044, 52803.368 24/03/16,12:51:02,03,10,1, 11.9,1,1, -1.108, 10484.251, 362.072, 52803.378 24/03/16,12:51:02,04,10,1, 11.9,1,1, -1.108, 10484.262, 362.061, 52803.379 24/03/16,12:51:02,05,10,1, 11.9,1,1, -1.108, 10484.287, 362.046, 52803.385 24/03/16,12:51:02,06,10,1, 11.9,1,1, -1.108, 10484.275, 362.051, 52803.394 24/03/16,12:51:02,07,10,1, 11.9,1,1, -1.108, 10484.294, 362.041, 52803.374 24/03/16,12:51:02,08,10,1, 11.9,1,1, -1.108, 10484.323, 362.030, 52803.249 24/03/16,12:51:02,09,10,1, 11.9,1,1, -1.108, 10484.299, 362.059, 52803.310 24/03/16,12:51:02,10,10,1, 11.9,1,1, -1.108, 10484.269, 362.055, 52803.352 24/03/16,12:51:02,11,10,1, 11.9,1,1, -1.108, 10484.281, 362.035, 52803.360 24/03/16,12:51:02,12,10,1, 11.9,1,1, -1.108, 10484.266, 362.064, 52803.375 24/03/16,12:51:02,13,10,1, 11.9,1,1, -1.108, 10484.250, 362.026, 52803.332 24/03/16,12:51:02,14,10,1, 11.9,1,1, -1.108, 10484.273, 362.038, 52803.320 24/03/16,12:51:02,15,10,1, 11.9,1,1, -1.108, 10484.288, 362.035, 52803.404 24/03/16,12:51:02,16,10,1, 11.9,1,1, -1.108, 10484.275, 362.034, 52803.346 24/03/16,12:51:02,17,10,1, 11.9,1,1, -1.108, 10484.276, 362.034, 52803.437 24/03/16,12:51:02,18,10,1, 11.9,1,1, -1.108, 10484.278, 362.029, 52803.434 24/03/16,12:51:02,19,10,1, 11.9,1,1, -1.108, 10484.260, 362.078, 52803.378 24/03/16,12:51:03,00,10,1, 11.8,1,1, -1.111, 10484.252, 362.078, 52803.378 24/03/16,12:51:03,01,10,1, 11.8,1,1, -1.111, 10484.261, 362.025, 52803.381 24/03/16,12:51:03,02,10,1, 11.8,1,1, -1.111, 10484.280, 362.066, 52803.396 24/03/16,12:51:03,03,10,1, 11.8,1,1, -1.111, 10484.269, 362.039, 52803.383 24/03/16,12:51:03,04,10,1, 11.8,1,1, -1.111, 10484.251, 362.041, 52803.395 24/03/16,12:51:03,05,10,1, 11.8,1,1, -1.111, 10484.262, 362.058, 52803.406 24/03/16,12:51:03,06,10,1, 11.8,1,1, -1.111, 10484.253, 362.055, 52803.404 24/03/16,12:51:03,07,10,1, 11.8,1,1, -1.111, 10484.273, 362.049, 52803.409 24/03/16,12:51:03,08,10,1, 11.8,1,1, -1.111, 10484.278, 362.031, 52803.406 24/03/16,12:51:03,09,10,1, 11.8,1,1, -1.111, 10484.255, 362.049, 52803.397 24/03/16,12:51:03,10,10,1, 11.8,1,1, -1.111, 10484.259, 362.054, 52803.398 24/03/16,12:51:03,11,10,1, 11.8,1,1, -1.111, 10484.248, 362.035, 52803.379 24/03/16,12:51:03,12,10,1, 11.8,1,1, -1.111, 10484.275, 362.038, 52803.367 24/03/16,12:51:03,13,10,1, 11.8,1,1, -1.111, 10484.262, 362.059, 52803.398 24/03/16,12:51:03,14,10,1, 11.8,1,1, -1.111, 10484.266, 362.050, 52803.438 24/03/16,12:51:03,15,10,1, 11.8,1,1, -1.111, 10484.257, 362.048, 52803.374 24/03/16,12:51:03,16,10,1, 11.8,1,1, -1.111, 10484.266, 362.067, 52803.414 24/03/16,12:51:03,17,10,1, 11.8,1,1, -1.111, 10484.254, 362.053, 52803.396 24/03/16,12:51:03,18,10,1, 11.8,1,1, -1.111, 10484.247, 362.102, 52803.399 24/03/16,12:51:03,19,10,1, 11.8,1,1, -1.111, 10484.253, 362.041, 52803.382 24/03/16,12:51:04,00,10,1, 11.9,1,1, -1.105, 10484.252, 362.041, 52803.382 24/03/16,12:51:04,01,10,1, 11.9,1,1, -1.105, 10484.247, 362.033, 52803.404 24/03/16,12:51:04,02,10,1, 11.9,1,1, -1.105, 10484.276, 362.031, 52803.127 24/03/16,12:51:04,03,10,1, 11.9,1,1, -1.105, 10484.217, 362.045, 52803.372 24/03/16,12:51:04,04,10,1, 11.9,1,1, -1.105, 10484.245, 362.075, 52803.403 24/03/16,12:51:04,05,10,1, 11.9,1,1, -1.105, 10484.245, 362.043, 52803.365 24/03/16,12:51:04,06,10,1, 11.9,1,1, -1.105, 10484.254, 362.049, 52803.498 24/03/16,12:51:04,07,10,1, 11.9,1,1, -1.105, 10484.248, 362.036, 52803.325 24/03/16,12:51:04,08,10,1, 11.9,1,1, -1.105, 10484.269, 362.031, 52803.391 24/03/16,12:51:04,09,10,1, 11.9,1,1, -1.105, 10484.263, 362.045, 52803.309 24/03/16,12:51:04,10,10,1, 11.9,1,1, -1.105, 10484.247, 362.023, 52803.337 24/03/16,12:51:04,11,10,1, 11.9,1,1, -1.105, 10484.246, 362.041, 52803.441 24/03/16,12:51:04,12,10,1, 11.9,1,1, -1.105, 10484.264, 362.064, 52803.442 24/03/16,12:51:04,13,10,1, 11.9,1,1, -1.105, 10484.248, 362.027, 52803.443 24/03/16,12:51:04,14,10,1, 11.9,1,1, -1.105, 10484.264, 362.031, 52803.336 24/03/16,12:51:04,15,10,1, 11.9,1,1, -1.105, 10484.251, 362.075, 52803.403 24/03/16,12:51:04,16,10,1, 11.9,1,1, -1.105, 10484.257, 362.040, 52803.408 24/03/16,12:51:04,17,10,1, 11.9,1,1, -1.105, 10484.259, 362.043, 52803.374 24/03/16,12:51:04,18,10,1, 11.9,1,1, -1.105, 10484.254, 362.072, 52803.411 24/03/16,12:51:04,19,10,1, 11.9,1,1, -1.105, 10484.258, 362.053, 52803.396 24/03/16,12:51:05,00,10,1, 11.9,1,1, -1.110, 10484.252, 362.053, 52803.396 24/03/16,12:51:05,01,10,1, 11.9,1,1, -1.110, 10484.216, 362.063, 52803.343 24/03/16,12:51:05,02,10,1, 11.9,1,1, -1.110, 10484.235, 362.037, 52803.412 24/03/16,12:51:05,03,10,1, 11.9,1,1, -1.110, 10484.236, 362.088, 52803.363 24/03/16,12:51:05,04,10,1, 11.9,1,1, -1.110, 10484.226, 362.064, 52803.369 24/03/16,12:51:05,05,10,1, 11.9,1,1, -1.110, 10484.220, 362.078, 52803.362 24/03/16,12:51:05,06,10,1, 11.9,1,1, -1.110, 10484.251, 362.077, 52803.384 24/03/16,12:51:05,07,10,1, 11.9,1,1, -1.110, 10484.238, 362.051, 52803.373 24/03/16,12:51:05,08,10,1, 11.9,1,1, -1.110, 10484.242, 362.084, 52803.391 24/03/16,12:51:05,09,10,1, 11.9,1,1, -1.110, 10484.227, 362.066, 52803.403 24/03/16,12:51:05,10,10,1, 11.9,1,1, -1.110, 10484.232, 362.047, 52803.379 24/03/16,12:51:05,11,10,1, 11.9,1,1, -1.110, 10484.243, 362.057, 52803.380 24/03/16,12:51:05,12,10,1, 11.9,1,1, -1.110, 10484.247, 362.052, 52803.379 24/03/16,12:51:05,13,10,1, 11.9,1,1, -1.110, 10484.230, 362.069, 52803.385 24/03/16,12:51:05,14,10,1, 11.9,1,1, -1.110, 10484.230, 362.062, 52803.392 24/03/16,12:51:05,15,10,1, 11.9,1,1, -1.110, 10484.222, 362.045, 52803.401 24/03/16,12:51:05,16,10,1, 11.9,1,1, -1.110, 10484.254, 362.065, 52803.425 24/03/16,12:51:05,17,10,1, 11.9,1,1, -1.110, 10484.248, 362.055, 52803.434 24/03/16,12:51:05,18,10,1, 11.9,1,1, -1.110, 10484.232, 362.036, 52803.389 24/03/16,12:51:05,19,10,1, 11.9,1,1, -1.110, 10484.230, 362.084, 52803.408 24/03/16,12:51:06,00,10,1, 11.8,1,1, -1.110, 10484.227, 362.084, 52803.408 24/03/16,12:51:06,01,10,1, 11.8,1,1, -1.110, 10484.247, 362.072, 52803.390 24/03/16,12:51:06,02,10,1, 11.8,1,1, -1.110, 10484.263, 362.099, 52803.381 24/03/16,12:51:06,03,10,1, 11.8,1,1, -1.110, 10484.225, 362.081, 52803.404 24/03/16,12:51:06,04,10,1, 11.8,1,1, -1.110, 10484.234, 362.059, 52803.367 24/03/16,12:51:06,05,10,1, 11.8,1,1, -1.110, 10484.243, 362.066, 52803.392 24/03/16,12:51:06,06,10,1, 11.8,1,1, -1.110, 10484.229, 362.053, 52803.402 24/03/16,12:51:06,07,10,1, 11.8,1,1, -1.110, 10484.206, 362.041, 52803.431 24/03/16,12:51:06,08,10,1, 11.8,1,1, -1.110, 10484.216, 362.090, 52803.407 24/03/16,12:51:06,09,10,1, 11.8,1,1, -1.110, 10484.219, 362.068, 52803.435 24/03/16,12:51:06,10,10,1, 11.8,1,1, -1.110, 10484.241, 362.068, 52803.398 24/03/16,12:51:06,11,10,1, 11.8,1,1, -1.110, 10484.223, 362.053, 52803.377 24/03/16,12:51:06,12,10,1, 11.8,1,1, -1.110, 10484.236, 362.072, 52803.409 24/03/16,12:51:06,13,10,1, 11.8,1,1, -1.110, 10484.253, 362.108, 52803.444 24/03/16,12:51:06,14,10,1, 11.8,1,1, -1.110, 10484.235, 362.070, 52803.396 24/03/16,12:51:06,15,10,1, 11.8,1,1, -1.110, 10484.222, 362.064, 52803.418 24/03/16,12:51:06,16,10,1, 11.8,1,1, -1.110, 10484.224, 362.066, 52803.434 24/03/16,12:51:06,17,10,1, 11.8,1,1, -1.110, 10484.231, 362.050, 52803.419 24/03/16,12:51:06,18,10,1, 11.8,1,1, -1.110, 10484.223, 362.063, 52803.397 24/03/16,12:51:06,19,10,1, 11.8,1,1, -1.110, 10484.231, 362.042, 52803.412 24/03/16,12:51:07,00,10,1, 11.9,1,1, -1.108, 10484.227, 362.042, 52803.412 24/03/16,12:51:07,01,10,1, 11.9,1,1, -1.108, 10484.234, 362.061, 52803.415 24/03/16,12:51:07,02,10,1, 11.9,1,1, -1.108, 10484.260, 362.056, 52803.266 24/03/16,12:51:07,03,10,1, 11.9,1,1, -1.108, 10484.233, 362.065, 52803.378 24/03/16,12:51:07,04,10,1, 11.9,1,1, -1.108, 10484.231, 362.076, 52803.365 24/03/16,12:51:07,05,10,1, 11.9,1,1, -1.108, 10484.214, 362.052, 52803.368 24/03/16,12:51:07,06,10,1, 11.9,1,1, -1.108, 10484.212, 362.069, 52803.393 24/03/16,12:51:07,07,10,1, 11.9,1,1, -1.108, 10484.232, 362.059, 52803.396 24/03/16,12:51:07,08,10,1, 11.9,1,1, -1.108, 10484.211, 362.054, 52803.407 24/03/16,12:51:07,09,10,1, 11.9,1,1, -1.108, 10484.241, 362.073, 52803.390 24/03/16,12:51:07,10,10,1, 11.9,1,1, -1.108, 10484.198, 362.067, 52803.366 24/03/16,12:51:07,11,10,1, 11.9,1,1, -1.108, 10484.205, 362.073, 52803.393 24/03/16,12:51:07,12,10,1, 11.9,1,1, -1.108, 10484.236, 362.107, 52803.421 24/03/16,12:51:07,13,10,1, 11.9,1,1, -1.108, 10484.221, 362.089, 52803.381 24/03/16,12:51:07,14,10,1, 11.9,1,1, -1.108, 10484.217, 362.080, 52803.397 24/03/16,12:51:07,15,10,1, 11.9,1,1, -1.108, 10484.226, 362.075, 52803.410 24/03/16,12:51:07,16,10,1, 11.9,1,1, -1.108, 10484.216, 362.076, 52803.354 24/03/16,12:51:07,17,10,1, 11.9,1,1, -1.108, 10484.234, 362.077, 52803.383 24/03/16,12:51:07,18,10,1, 11.9,1,1, -1.108, 10484.215, 362.055, 52803.361 24/03/16,12:51:07,19,10,1, 11.9,1,1, -1.108, 10484.233, 362.083, 52803.382 24/03/16,12:51:08,00,10,1, 11.9,1,1, -1.109, 10484.227, 362.083, 52803.382 24/03/16,12:51:08,01,10,1, 11.9,1,1, -1.109, 10484.209, 362.072, 52803.418 24/03/16,12:51:08,02,10,1, 11.9,1,1, -1.109, 10484.237, 362.068, 52803.380 24/03/16,12:51:08,03,10,1, 11.9,1,1, -1.109, 10484.200, 362.092, 52803.428 24/03/16,12:51:08,04,10,1, 11.9,1,1, -1.109, 10484.200, 362.075, 52803.387 24/03/16,12:51:08,05,10,1, 11.9,1,1, -1.109, 10484.209, 362.085, 52803.393 24/03/16,12:51:08,06,10,1, 11.9,1,1, -1.109, 10484.203, 362.074, 52803.335 24/03/16,12:51:08,07,10,1, 11.9,1,1, -1.109, 10484.205, 362.063, 52803.412 24/03/16,12:51:08,08,10,1, 11.9,1,1, -1.109, 10484.213, 362.108, 52803.393 24/03/16,12:51:08,09,10,1, 11.9,1,1, -1.109, 10484.222, 362.068, 52803.411 24/03/16,12:51:08,10,10,1, 11.9,1,1, -1.109, 10484.206, 362.071, 52803.380 24/03/16,12:51:08,11,10,1, 11.9,1,1, -1.109, 10484.202, 362.087, 52803.386 24/03/16,12:51:08,12,10,1, 11.9,1,1, -1.109, 10484.210, 362.060, 52803.404 24/03/16,12:51:08,13,10,1, 11.9,1,1, -1.109, 10484.203, 362.070, 52803.393 24/03/16,12:51:08,14,10,1, 11.9,1,1, -1.109, 10484.216, 362.052, 52803.378 24/03/16,12:51:08,15,10,1, 11.9,1,1, -1.109, 10484.204, 362.028, 52803.371 24/03/16,12:51:08,16,10,1, 11.9,1,1, -1.109, 10484.191, 362.088, 52803.348 24/03/16,12:51:08,17,10,1, 11.9,1,1, -1.109, 10484.196, 362.074, 52803.340 24/03/16,12:51:08,18,10,1, 11.9,1,1, -1.109, 10484.208, 362.082, 52803.422 24/03/16,12:51:08,19,10,1, 11.9,1,1, -1.109, 10484.194, 362.070, 52803.323 24/03/16,12:51:09,00,10,1, 11.9,1,1, -1.111, 10484.194, 362.070, 52803.323 24/03/16,12:51:09,01,10,1, 11.9,1,1, -1.111, 10484.218, 362.063, 52803.443 24/03/16,12:51:09,02,10,1, 11.9,1,1, -1.111, 10484.183, 362.086, 52803.355 24/03/16,12:51:09,03,10,1, 11.9,1,1, -1.111, 10484.187, 362.051, 52803.381 24/03/16,12:51:09,04,10,1, 11.9,1,1, -1.111, 10484.208, 362.094, 52803.471 24/03/16,12:51:09,05,10,1, 11.9,1,1, -1.111, 10484.190, 362.074, 52803.401 24/03/16,12:51:09,06,10,1, 11.9,1,1, -1.111, 10484.207, 362.057, 52803.336 24/03/16,12:51:09,07,10,1, 11.9,1,1, -1.111, 10484.192, 362.081, 52803.363 24/03/16,12:51:09,08,10,1, 11.9,1,1, -1.111, 10484.212, 362.090, 52803.348 24/03/16,12:51:09,09,10,1, 11.9,1,1, -1.111, 10484.202, 362.064, 52803.425 24/03/16,12:51:09,10,10,1, 11.9,1,1, -1.111, 10484.213, 362.084, 52803.375 24/03/16,12:51:09,11,10,1, 11.9,1,1, -1.111, 10484.183, 362.082, 52803.403 24/03/16,12:51:09,12,10,1, 11.9,1,1, -1.111, 10484.205, 362.096, 52803.416 24/03/16,12:51:09,13,10,1, 11.9,1,1, -1.111, 10484.168, 362.081, 52803.433 24/03/16,12:51:09,14,10,1, 11.9,1,1, -1.111, 10484.197, 362.066, 52803.339 24/03/16,12:51:09,15,10,1, 11.9,1,1, -1.111, 10484.175, 362.083, 52803.328 24/03/16,12:51:09,16,10,1, 11.9,1,1, -1.111, 10484.183, 362.066, 52803.346 24/03/16,12:51:09,17,10,1, 11.9,1,1, -1.111, 10484.191, 362.060, 52803.414 24/03/16,12:51:09,18,10,1, 11.9,1,1, -1.111, 10484.195, 362.086, 52803.388 24/03/16,12:51:09,19,10,1, 11.9,1,1, -1.111, 10484.199, 362.057, 52803.402 24/03/16,12:51:10,00,10,1, 11.8,1,1, -1.104, 10484.194, 362.057, 52803.402 24/03/16,12:51:10,01,10,1, 11.8,1,1, -1.104, 10484.194, 362.080, 52803.417 24/03/16,12:51:10,02,10,1, 11.8,1,1, -1.104, 10484.203, 362.056, 52803.328 24/03/16,12:51:10,03,10,1, 11.8,1,1, -1.104, 10484.209, 362.077, 52803.358 24/03/16,12:51:10,04,10,1, 11.8,1,1, -1.104, 10484.193, 362.051, 52803.367 24/03/16,12:51:10,05,10,1, 11.8,1,1, -1.104, 10484.191, 362.053, 52803.363 24/03/16,12:51:10,06,10,1, 11.8,1,1, -1.104, 10484.177, 362.098, 52803.401 24/03/16,12:51:10,07,10,1, 11.8,1,1, -1.104, 10484.177, 362.074, 52803.455 24/03/16,12:51:10,08,10,1, 11.8,1,1, -1.104, 10484.175, 362.088, 52803.418 24/03/16,12:51:10,09,10,1, 11.8,1,1, -1.104, 10484.187, 362.089, 52803.366 24/03/16,12:51:10,10,10,1, 11.8,1,1, -1.104, 10484.158, 362.087, 52803.410 24/03/16,12:51:10,11,10,1, 11.8,1,1, -1.104, 10484.209, 362.082, 52803.313 24/03/16,12:51:10,12,10,1, 11.8,1,1, -1.104, 10484.173, 362.101, 52803.402 24/03/16,12:51:10,13,10,1, 11.8,1,1, -1.104, 10484.168, 362.058, 52803.365 24/03/16,12:51:10,14,10,1, 11.8,1,1, -1.104, 10484.201, 362.098, 52803.332 24/03/16,12:51:10,15,10,1, 11.8,1,1, -1.104, 10484.186, 362.079, 52803.378 24/03/16,12:51:10,16,10,1, 11.8,1,1, -1.104, 10484.165, 362.094, 52803.357 24/03/16,12:51:10,17,10,1, 11.8,1,1, -1.104, 10484.193, 362.118, 52803.361 24/03/16,12:51:10,18,10,1, 11.8,1,1, -1.104, 10484.186, 362.079, 52803.397 24/03/16,12:51:10,19,10,1, 11.8,1,1, -1.104, 10484.176, 362.100, 52803.406 24/03/16,12:51:11,00,10,1, 11.8,1,1, -1.109, 10484.169, 362.100, 52803.406 24/03/16,12:51:11,01,10,1, 11.8,1,1, -1.109, 10484.178, 362.082, 52803.375 24/03/16,12:51:11,02,10,1, 11.8,1,1, -1.109, 10484.199, 362.094, 52803.415 24/03/16,12:51:11,03,10,1, 11.8,1,1, -1.109, 10484.174, 362.105, 52803.385 24/03/16,12:51:11,04,10,1, 11.8,1,1, -1.109, 10484.190, 362.089, 52803.364 24/03/16,12:51:11,05,10,1, 11.8,1,1, -1.109, 10484.172, 362.113, 52803.390 24/03/16,12:51:11,06,10,1, 11.8,1,1, -1.109, 10484.186, 362.074, 52803.350 24/03/16,12:51:11,07,10,1, 11.8,1,1, -1.109, 10484.171, 362.097, 52803.387 24/03/16,12:51:11,08,10,1, 11.8,1,1, -1.109, 10484.172, 362.108, 52803.445 24/03/16,12:51:11,09,10,1, 11.8,1,1, -1.109, 10484.167, 362.084, 52803.424 24/03/16,12:51:11,10,10,1, 11.8,1,1, -1.109, 10484.170, 362.108, 52803.464 24/03/16,12:51:11,11,10,1, 11.8,1,1, -1.109, 10484.170, 362.107, 52803.428 24/03/16,12:51:11,12,10,1, 11.8,1,1, -1.109, 10484.196, 362.090, 52803.379 24/03/16,12:51:11,13,10,1, 11.8,1,1, -1.109, 10484.195, 362.107, 52803.406 24/03/16,12:51:11,14,10,1, 11.8,1,1, -1.109, 10484.179, 362.061, 52803.411 24/03/16,12:51:11,15,10,1, 11.8,1,1, -1.109, 10484.167, 362.120, 52803.382 24/03/16,12:51:11,16,10,1, 11.8,1,1, -1.109, 10484.183, 362.116, 52803.408 24/03/16,12:51:11,17,10,1, 11.8,1,1, -1.109, 10484.177, 362.074, 52803.446 24/03/16,12:51:11,18,10,1, 11.8,1,1, -1.109, 10484.159, 362.107, 52803.426 24/03/16,12:51:11,19,10,1, 11.8,1,1, -1.109, 10484.180, 362.103, 52803.452 24/03/16,12:51:12,00,09,1, 12.0,1,1, -1.109, 10484.177, 362.103, 52803.452 24/03/16,12:51:12,01,09,1, 12.0,1,1, -1.109, 10484.187, 362.121, 52803.435 24/03/16,12:51:12,02,09,1, 12.0,1,1, -1.109, 10484.182, 362.111, 52803.400 24/03/16,12:51:12,03,09,1, 12.0,1,1, -1.109, 10484.160, 362.108, 52803.472 24/03/16,12:51:12,04,09,1, 12.0,1,1, -1.109, 10484.186, 362.114, 52803.471 24/03/16,12:51:12,05,09,1, 12.0,1,1, -1.109, 10484.176, 362.083, 52803.369 24/03/16,12:51:12,06,09,1, 12.0,1,1, -1.109, 10484.197, 362.106, 52803.358 24/03/16,12:51:12,07,09,1, 12.0,1,1, -1.109, 10484.172, 362.114, 52803.349 24/03/16,12:51:12,08,09,1, 12.0,1,1, -1.109, 10484.165, 362.095, 52803.408 24/03/16,12:51:12,09,09,1, 12.0,1,1, -1.109, 10484.174, 362.116, 52803.382 24/03/16,12:51:12,10,09,1, 12.0,1,1, -1.109, 10484.161, 362.094, 52803.366 24/03/16,12:51:12,11,09,1, 12.0,1,1, -1.109, 10484.160, 362.097, 52803.380 24/03/16,12:51:12,12,09,1, 12.0,1,1, -1.109, 10484.182, 362.133, 52803.386 24/03/16,12:51:12,13,09,1, 12.0,1,1, -1.109, 10484.166, 362.080, 52803.443 24/03/16,12:51:12,14,09,1, 12.0,1,1, -1.109, 10484.175, 362.116, 52803.469 24/03/16,12:51:12,15,09,1, 12.0,1,1, -1.109, 10484.171, 362.090, 52803.349 24/03/16,12:51:12,16,09,1, 12.0,1,1, -1.109, 10484.175, 362.084, 52803.455 24/03/16,12:51:12,17,09,1, 12.0,1,1, -1.109, 10484.172, 362.098, 52803.389 24/03/16,12:51:12,18,09,1, 12.0,1,1, -1.109, 10484.169, 362.119, 52803.415 24/03/16,12:51:12,19,09,1, 12.0,1,1, -1.109, 10484.167, 362.085, 52803.433 24/03/16,12:51:13,00,09,1, 11.9,1,1, -1.109, 10484.160, 362.085, 52803.433 24/03/16,12:51:13,01,09,1, 11.9,1,1, -1.109, 10484.170, 362.105, 52803.398 24/03/16,12:51:13,02,09,1, 11.9,1,1, -1.109, 10484.175, 362.096, 52803.417 24/03/16,12:51:13,03,09,1, 11.9,1,1, -1.109, 10484.150, 362.120, 52803.366 24/03/16,12:51:13,04,09,1, 11.9,1,1, -1.109, 10484.163, 362.104, 52803.424 24/03/16,12:51:13,05,09,1, 11.9,1,1, -1.109, 10484.169, 362.090, 52803.392 24/03/16,12:51:13,06,09,1, 11.9,1,1, -1.109, 10484.161, 362.117, 52803.397 24/03/16,12:51:13,07,09,1, 11.9,1,1, -1.109, 10484.152, 362.106, 52803.412 24/03/16,12:51:13,08,09,1, 11.9,1,1, -1.109, 10484.159, 362.122, 52803.407 24/03/16,12:51:13,09,09,1, 11.9,1,1, -1.109, 10484.170, 362.098, 52803.375 24/03/16,12:51:13,10,09,1, 11.9,1,1, -1.109, 10484.140, 362.125, 52803.400 24/03/16,12:51:13,11,09,1, 11.9,1,1, -1.109, 10484.168, 362.120, 52803.372 24/03/16,12:51:13,12,09,1, 11.9,1,1, -1.109, 10484.154, 362.095, 52803.422 24/03/16,12:51:13,13,09,1, 11.9,1,1, -1.109, 10484.186, 362.105, 52803.394 24/03/16,12:51:13,14,09,1, 11.9,1,1, -1.109, 10484.150, 362.116, 52803.418 24/03/16,12:51:13,15,09,1, 11.9,1,1, -1.109, 10484.150, 362.082, 52803.501 24/03/16,12:51:13,16,09,1, 11.9,1,1, -1.109, 10484.164, 362.106, 52803.431 24/03/16,12:51:13,17,09,1, 11.9,1,1, -1.109, 10484.153, 362.098, 52803.445 24/03/16,12:51:13,18,09,1, 11.9,1,1, -1.109, 10484.164, 362.090, 52803.445 24/03/16,12:51:13,19,09,1, 11.9,1,1, -1.109, 10484.189, 362.118, 52803.437 24/03/16,12:51:14,00,09,1, 11.8,1,1, -1.107, 10484.185, 362.118, 52803.437 24/03/16,12:51:14,01,09,1, 11.8,1,1, -1.107, 10484.156, 362.087, 52803.409 24/03/16,12:51:14,02,09,1, 11.8,1,1, -1.107, 10484.177, 362.115, 52803.459 24/03/16,12:51:14,03,09,1, 11.8,1,1, -1.107, 10484.160, 362.074, 52803.440 24/03/16,12:51:14,04,09,1, 11.8,1,1, -1.107, 10484.122, 362.099, 52803.424 24/03/16,12:51:14,05,09,1, 11.8,1,1, -1.107, 10484.174, 362.092, 52803.417 24/03/16,12:51:14,06,09,1, 11.8,1,1, -1.107, 10484.141, 362.094, 52803.454 24/03/16,12:51:14,07,09,1, 11.8,1,1, -1.107, 10484.172, 362.104, 52803.402 24/03/16,12:51:14,08,09,1, 11.8,1,1, -1.107, 10484.153, 362.101, 52803.447 24/03/16,12:51:14,09,09,1, 11.8,1,1, -1.107, 10484.161, 362.079, 52803.429 24/03/16,12:51:14,10,09,1, 11.8,1,1, -1.107, 10484.134, 362.118, 52803.435 24/03/16,12:51:14,11,09,1, 11.8,1,1, -1.107, 10484.173, 362.080, 52803.364 24/03/16,12:51:14,12,09,1, 11.8,1,1, -1.107, 10484.152, 362.109, 52803.369 24/03/16,12:51:14,13,09,1, 11.8,1,1, -1.107, 10484.130, 362.108, 52803.346 24/03/16,12:51:14,14,09,1, 11.8,1,1, -1.107, 10484.147, 362.110, 52803.420 24/03/16,12:51:14,15,09,1, 11.8,1,1, -1.107, 10484.141, 362.116, 52803.356 24/03/16,12:51:14,16,09,1, 11.8,1,1, -1.107, 10484.130, 362.107, 52803.420 24/03/16,12:51:14,17,09,1, 11.8,1,1, -1.107, 10484.138, 362.123, 52803.657 24/03/16,12:51:14,18,09,1, 11.8,1,1, -1.107, 10484.186, 362.130, 52803.375 24/03/16,12:51:14,19,09,1, 11.8,1,1, -1.107, 10484.145, 362.096, 52803.342 24/03/16,12:51:15,00,09,1, 11.9,1,1, -1.107, 10484.143, 362.096, 52803.342 24/03/16,12:51:15,01,09,1, 11.9,1,1, -1.107, 10484.156, 362.124, 52803.426 24/03/16,12:51:15,02,09,1, 11.9,1,1, -1.107, 10484.127, 362.077, 52803.405 24/03/16,12:51:15,03,09,1, 11.9,1,1, -1.107, 10484.141, 362.122, 52803.439 24/03/16,12:51:15,04,09,1, 11.9,1,1, -1.107, 10484.162, 362.114, 52803.463 24/03/16,12:51:15,05,09,1, 11.9,1,1, -1.107, 10484.134, 362.129, 52803.454 24/03/16,12:51:15,06,09,1, 11.9,1,1, -1.107, 10484.135, 362.129, 52803.406 24/03/16,12:51:15,07,09,1, 11.9,1,1, -1.107, 10484.140, 362.095, 52803.457 24/03/16,12:51:15,08,09,1, 11.9,1,1, -1.107, 10484.152, 362.119, 52803.405 24/03/16,12:51:15,09,09,1, 11.9,1,1, -1.107, 10484.155, 362.133, 52803.360 24/03/16,12:51:15,10,09,1, 11.9,1,1, -1.107, 10484.127, 362.115, 52803.446 24/03/16,12:51:15,11,09,1, 11.9,1,1, -1.107, 10484.119, 362.130, 52803.400 24/03/16,12:51:15,12,09,1, 11.9,1,1, -1.107, 10484.149, 362.117, 52803.393 24/03/16,12:51:15,13,09,1, 11.9,1,1, -1.107, 10484.131, 362.127, 52803.448 24/03/16,12:51:15,14,09,1, 11.9,1,1, -1.107, 10484.140, 362.148, 52803.378 24/03/16,12:51:15,15,09,1, 11.9,1,1, -1.107, 10484.122, 362.118, 52803.424 24/03/16,12:51:15,16,09,1, 11.9,1,1, -1.107, 10484.124, 362.136, 52803.418 24/03/16,12:51:15,17,09,1, 11.9,1,1, -1.107, 10484.169, 362.139, 52803.420 24/03/16,12:51:15,18,09,1, 11.9,1,1, -1.107, 10484.129, 362.096, 52803.450 24/03/16,12:51:15,19,09,1, 11.9,1,1, -1.107, 10484.158, 362.100, 52803.393 24/03/16,12:51:16,00,09,1, 11.9,1,1, -1.112, 10484.152, 362.100, 52803.393 24/03/16,12:51:16,01,09,1, 11.9,1,1, -1.112, 10484.130, 362.103, 52803.433 24/03/16,12:51:16,02,09,1, 11.9,1,1, -1.112, 10484.132, 362.145, 52803.466 24/03/16,12:51:16,03,09,1, 11.9,1,1, -1.112, 10484.124, 362.113, 52803.364 24/03/16,12:51:16,04,09,1, 11.9,1,1, -1.112, 10484.161, 362.120, 52803.321 24/03/16,12:51:16,05,09,1, 11.9,1,1, -1.112, 10484.134, 362.152, 52803.489 24/03/16,12:51:16,06,09,1, 11.9,1,1, -1.112, 10484.135, 362.120, 52803.458 24/03/16,12:51:16,07,09,1, 11.9,1,1, -1.112, 10484.157, 362.113, 52803.468 24/03/16,12:51:16,08,09,1, 11.9,1,1, -1.112, 10484.133, 362.113, 52803.459 24/03/16,12:51:16,09,09,1, 11.9,1,1, -1.112, 10484.147, 362.123, 52803.486 24/03/16,12:51:16,10,09,1, 11.9,1,1, -1.112, 10484.129, 362.128, 52803.462 24/03/16,12:51:16,11,09,1, 11.9,1,1, -1.112, 10484.154, 362.128, 52803.430 24/03/16,12:51:16,12,09,1, 11.9,1,1, -1.112, 10484.130, 362.104, 52803.416 24/03/16,12:51:16,13,09,1, 11.9,1,1, -1.112, 10484.138, 362.124, 52803.364 24/03/16,12:51:16,14,09,1, 11.9,1,1, -1.112, 10484.149, 362.113, 52803.352 24/03/16,12:51:16,15,09,1, 11.9,1,1, -1.112, 10484.130, 362.110, 52803.406 24/03/16,12:51:16,16,09,1, 11.9,1,1, -1.112, 10484.122, 362.128, 52803.446 24/03/16,12:51:16,17,09,1, 11.9,1,1, -1.112, 10484.146, 362.112, 52803.443 24/03/16,12:51:16,18,09,1, 11.9,1,1, -1.112, 10484.131, 362.102, 52803.389 24/03/16,12:51:16,19,09,1, 11.9,1,1, -1.112, 10484.123, 362.145, 52803.455 24/03/16,12:51:17,00,09,1, 11.8,1,1, -1.107, 10484.118, 362.145, 52803.455 24/03/16,12:51:17,01,09,1, 11.8,1,1, -1.107, 10484.148, 362.139, 52803.377 24/03/16,12:51:17,02,09,1, 11.8,1,1, -1.107, 10484.136, 362.135, 52803.483 24/03/16,12:51:17,03,09,1, 11.8,1,1, -1.107, 10484.137, 362.138, 52803.481 24/03/16,12:51:17,04,09,1, 11.8,1,1, -1.107, 10484.152, 362.140, 52803.424 24/03/16,12:51:17,05,09,1, 11.8,1,1, -1.107, 10484.124, 362.121, 52803.281 24/03/16,12:51:17,06,09,1, 11.8,1,1, -1.107, 10484.136, 362.155, 52803.429 24/03/16,12:51:17,07,09,1, 11.8,1,1, -1.107, 10484.138, 362.154, 52803.397 24/03/16,12:51:17,08,09,1, 11.8,1,1, -1.107, 10484.130, 362.114, 52803.461 24/03/16,12:51:17,09,09,1, 11.8,1,1, -1.107, 10484.133, 362.146, 52803.495 24/03/16,12:51:17,10,09,1, 11.8,1,1, -1.107, 10484.142, 362.131, 52803.446 24/03/16,12:51:17,11,09,1, 11.8,1,1, -1.107, 10484.135, 362.135, 52803.453 24/03/16,12:51:17,12,09,1, 11.8,1,1, -1.107, 10484.150, 362.136, 52803.427 24/03/16,12:51:17,13,09,1, 11.8,1,1, -1.107, 10484.147, 362.157, 52803.443 24/03/16,12:51:17,14,09,1, 11.8,1,1, -1.107, 10484.145, 362.115, 52803.400 24/03/16,12:51:17,15,09,1, 11.8,1,1, -1.107, 10484.146, 362.151, 52803.479 24/03/16,12:51:17,16,09,1, 11.8,1,1, -1.107, 10484.149, 362.156, 52803.457 24/03/16,12:51:17,17,09,1, 11.8,1,1, -1.107, 10484.128, 362.134, 52803.461 24/03/16,12:51:17,18,09,1, 11.8,1,1, -1.107, 10484.140, 362.155, 52803.350 24/03/16,12:51:17,19,09,1, 11.8,1,1, -1.107, 10484.122, 362.126, 52803.361 24/03/16,12:51:18,00,09,1, 11.9,1,1, -1.110, 10484.118, 362.126, 52803.361 24/03/16,12:51:18,01,09,1, 11.9,1,1, -1.110, 10484.136, 362.172, 52803.436 24/03/16,12:51:18,02,09,1, 11.9,1,1, -1.110, 10484.086, 362.123, 52803.412 24/03/16,12:51:18,03,09,1, 11.9,1,1, -1.110, 10484.123, 362.157, 52803.436 24/03/16,12:51:18,04,09,1, 11.9,1,1, -1.110, 10484.125, 362.137, 52803.433 24/03/16,12:51:18,05,09,1, 11.9,1,1, -1.110, 10484.121, 362.157, 52803.389 24/03/16,12:51:18,06,09,1, 11.9,1,1, -1.110, 10484.124, 362.164, 52803.432 24/03/16,12:51:18,07,09,1, 11.9,1,1, -1.110, 10484.140, 362.156, 52803.322 24/03/16,12:51:18,08,09,1, 11.9,1,1, -1.110, 10484.163, 362.139, 52803.469 24/03/16,12:51:18,09,09,1, 11.9,1,1, -1.110, 10484.153, 362.153, 52803.428 24/03/16,12:51:18,10,09,1, 11.9,1,1, -1.110, 10484.137, 362.133, 52803.386 24/03/16,12:51:18,11,09,1, 11.9,1,1, -1.110, 10484.138, 362.156, 52803.474 24/03/16,12:51:18,12,09,1, 11.9,1,1, -1.110, 10484.112, 362.161, 52803.385 24/03/16,12:51:18,13,09,1, 11.9,1,1, -1.110, 10484.146, 362.136, 52803.443 24/03/16,12:51:18,14,09,1, 11.9,1,1, -1.110, 10484.136, 362.160, 52803.460 24/03/16,12:51:18,15,09,1, 11.9,1,1, -1.110, 10484.124, 362.158, 52803.416 24/03/16,12:51:18,16,09,1, 11.9,1,1, -1.110, 10484.125, 362.145, 52803.412 24/03/16,12:51:18,17,09,1, 11.9,1,1, -1.110, 10484.145, 362.157, 52803.448 24/03/16,12:51:18,18,09,1, 11.9,1,1, -1.110, 10484.103, 362.126, 52803.382 24/03/16,12:51:18,19,09,1, 11.9,1,1, -1.110, 10484.136, 362.148, 52803.431 24/03/16,12:51:19,00,10,1, 11.9,1,1, -1.109, 10484.135, 362.148, 52803.431 24/03/16,12:51:19,01,10,1, 11.9,1,1, -1.109, 10484.125, 362.148, 52803.470 24/03/16,12:51:19,02,10,1, 11.9,1,1, -1.109, 10484.139, 362.192, 52803.488 24/03/16,12:51:19,03,10,1, 11.9,1,1, -1.109, 10484.103, 362.178, 52803.387 24/03/16,12:51:19,04,10,1, 11.9,1,1, -1.109, 10484.079, 362.157, 52803.562 24/03/16,12:51:19,05,10,1, 11.9,1,1, -1.109, 10484.126, 362.184, 52803.472 24/03/16,12:51:19,06,10,1, 11.9,1,1, -1.109, 10484.106, 362.164, 52803.468 24/03/16,12:51:19,07,10,1, 11.9,1,1, -1.109, 10484.124, 362.157, 52803.429 24/03/16,12:51:19,08,10,1, 11.9,1,1, -1.109, 10484.112, 362.188, 52803.441 24/03/16,12:51:19,09,10,1, 11.9,1,1, -1.109, 10484.108, 362.138, 52803.406 24/03/16,12:51:19,10,10,1, 11.9,1,1, -1.109, 10484.111, 362.174, 52803.407 24/03/16,12:51:19,11,10,1, 11.9,1,1, -1.109, 10484.120, 362.187, 52803.519 24/03/16,12:51:19,12,10,1, 11.9,1,1, -1.109, 10484.103, 362.164, 52803.451 24/03/16,12:51:19,13,10,1, 11.9,1,1, -1.109, 10484.120, 362.187, 52803.493 24/03/16,12:51:19,14,10,1, 11.9,1,1, -1.109, 10484.120, 362.170, 52803.453 24/03/16,12:51:19,15,10,1, 11.9,1,1, -1.109, 10484.129, 362.163, 52803.472 24/03/16,12:51:19,16,10,1, 11.9,1,1, -1.109, 10484.129, 362.177, 52803.459 24/03/16,12:51:19,17,10,1, 11.9,1,1, -1.109, 10484.098, 362.183, 52803.434 24/03/16,12:51:19,18,10,1, 11.9,1,1, -1.109, 10484.115, 362.169, 52803.442 24/03/16,12:51:19,19,10,1, 11.9,1,1, -1.109, 10484.110, 362.169, 52803.425 24/03/16,12:51:20,00,10,1, 11.9,1,1, -1.110, 10484.102, 362.169, 52803.425 24/03/16,12:51:20,01,10,1, 11.9,1,1, -1.110, 10484.104, 362.196, 52803.434 24/03/16,12:51:20,02,10,1, 11.9,1,1, -1.110, 10484.120, 362.155, 52803.408 24/03/16,12:51:20,03,10,1, 11.9,1,1, -1.110, 10484.121, 362.146, 52803.381 24/03/16,12:51:20,04,10,1, 11.9,1,1, -1.110, 10484.137, 362.192, 52803.438 24/03/16,12:51:20,05,10,1, 11.9,1,1, -1.110, 10484.119, 362.162, 52803.407 24/03/16,12:51:20,06,10,1, 11.9,1,1, -1.110, 10484.126, 362.196, 52803.413 24/03/16,12:51:20,07,10,1, 11.9,1,1, -1.110, 10484.122, 362.193, 52803.485 24/03/16,12:51:20,08,10,1, 11.9,1,1, -1.110, 10484.097, 362.181, 52803.558 24/03/16,12:51:20,09,10,1, 11.9,1,1, -1.110, 10484.123, 362.195, 52803.512 24/03/16,12:51:20,10,10,1, 11.9,1,1, -1.110, 10484.120, 362.199, 52803.462 24/03/16,12:51:20,11,10,1, 11.9,1,1, -1.110, 10484.098, 362.166, 52803.449 24/03/16,12:51:20,12,10,1, 11.9,1,1, -1.110, 10484.111, 362.182, 52803.477 24/03/16,12:51:20,13,10,1, 11.9,1,1, -1.110, 10484.113, 362.181, 52803.495 24/03/16,12:51:20,14,10,1, 11.9,1,1, -1.110, 10484.097, 362.177, 52803.452 24/03/16,12:51:20,15,10,1, 11.9,1,1, -1.110, 10484.101, 362.189, 52803.490 24/03/16,12:51:20,16,10,1, 11.9,1,1, -1.110, 10484.103, 362.153, 52803.463 24/03/16,12:51:20,17,10,1, 11.9,1,1, -1.110, 10484.104, 362.173, 52803.444 24/03/16,12:51:20,18,10,1, 11.9,1,1, -1.110, 10484.105, 362.193, 52803.434 24/03/16,12:51:20,19,10,1, 11.9,1,1, -1.110, 10484.104, 362.150, 52803.423 24/03/16,12:51:21,00,10,1, 11.8,1,1, -1.109, 10484.102, 362.150, 52803.423 24/03/16,12:51:21,01,10,1, 11.8,1,1, -1.109, 10484.105, 362.204, 52803.436 24/03/16,12:51:21,02,10,1, 11.8,1,1, -1.109, 10484.102, 362.174, 52803.436 24/03/16,12:51:21,03,10,1, 11.8,1,1, -1.109, 10484.114, 362.197, 52803.436 24/03/16,12:51:21,04,10,1, 11.8,1,1, -1.109, 10484.115, 362.178, 52803.463 24/03/16,12:51:21,05,10,1, 11.8,1,1, -1.109, 10484.123, 362.202, 52803.445 24/03/16,12:51:21,06,10,1, 11.8,1,1, -1.109, 10484.096, 362.182, 52803.451 24/03/16,12:51:21,07,10,1, 11.8,1,1, -1.109, 10484.089, 362.161, 52803.436 24/03/16,12:51:21,08,10,1, 11.8,1,1, -1.109, 10484.099, 362.165, 52803.434 24/03/16,12:51:21,09,10,1, 11.8,1,1, -1.109, 10484.113, 362.203, 52803.464 24/03/16,12:51:21,10,10,1, 11.8,1,1, -1.109, 10484.097, 362.180, 52803.458 24/03/16,12:51:21,11,10,1, 11.8,1,1, -1.109, 10484.104, 362.208, 52803.466 24/03/16,12:51:21,12,10,1, 11.8,1,1, -1.109, 10484.078, 362.171, 52803.451 24/03/16,12:51:21,13,10,1, 11.8,1,1, -1.109, 10484.086, 362.179, 52803.418 24/03/16,12:51:21,14,10,1, 11.8,1,1, -1.109, 10484.091, 362.177, 52803.476 24/03/16,12:51:21,15,10,1, 11.8,1,1, -1.109, 10484.094, 362.188, 52803.432 24/03/16,12:51:21,16,10,1, 11.8,1,1, -1.109, 10484.112, 362.171, 52803.421 24/03/16,12:51:21,17,10,1, 11.8,1,1, -1.109, 10484.104, 362.186, 52803.480 24/03/16,12:51:21,18,10,1, 11.8,1,1, -1.109, 10484.114, 362.189, 52803.469 24/03/16,12:51:21,19,10,1, 11.8,1,1, -1.109, 10484.082, 362.175, 52803.487 24/03/16,12:51:22,00,09,1, 11.9,1,1, -1.110, 10484.077, 362.175, 52803.487 24/03/16,12:51:22,01,09,1, 11.9,1,1, -1.110, 10484.095, 362.173, 52803.436 24/03/16,12:51:22,02,09,1, 11.9,1,1, -1.110, 10484.118, 362.189, 52803.477 24/03/16,12:51:22,03,09,1, 11.9,1,1, -1.110, 10484.104, 362.175, 52803.439 24/03/16,12:51:22,04,09,1, 11.9,1,1, -1.110, 10484.100, 362.193, 52803.453 24/03/16,12:51:22,05,09,1, 11.9,1,1, -1.110, 10484.114, 362.211, 52803.463 24/03/16,12:51:22,06,09,1, 11.9,1,1, -1.110, 10484.090, 362.180, 52803.419 24/03/16,12:51:22,07,09,1, 11.9,1,1, -1.110, 10484.110, 362.200, 52803.391 24/03/16,12:51:22,08,09,1, 11.9,1,1, -1.110, 10484.096, 362.196, 52803.421 24/03/16,12:51:22,09,09,1, 11.9,1,1, -1.110, 10484.086, 362.164, 52803.445 24/03/16,12:51:22,10,09,1, 11.9,1,1, -1.110, 10484.104, 362.206, 52803.484 24/03/16,12:51:22,11,09,1, 11.9,1,1, -1.110, 10484.087, 362.180, 52803.407 24/03/16,12:51:22,12,09,1, 11.9,1,1, -1.110, 10484.054, 362.196, 52803.534 24/03/16,12:51:22,13,09,1, 11.9,1,1, -1.110, 10484.111, 362.206, 52803.568 24/03/16,12:51:22,14,09,1, 11.9,1,1, -1.110, 10484.108, 362.198, 52803.437 24/03/16,12:51:22,15,09,1, 11.9,1,1, -1.110, 10484.088, 362.183, 52803.506 24/03/16,12:51:22,16,09,1, 11.9,1,1, -1.110, 10484.086, 362.219, 52803.415 24/03/16,12:51:22,17,09,1, 11.9,1,1, -1.110, 10484.075, 362.193, 52803.478 24/03/16,12:51:22,18,09,1, 11.9,1,1, -1.110, 10484.111, 362.179, 52803.412 24/03/16,12:51:22,19,09,1, 11.9,1,1, -1.110, 10484.088, 362.209, 52803.477 24/03/16,12:51:23,00,10,1, 11.9,1,1, -1.109, 10484.085, 362.209, 52803.477 24/03/16,12:51:23,01,10,1, 11.9,1,1, -1.109, 10484.123, 362.202, 52803.396 24/03/16,12:51:23,02,10,1, 11.9,1,1, -1.109, 10484.090, 362.183, 52803.413 24/03/16,12:51:23,03,10,1, 11.9,1,1, -1.109, 10484.093, 362.216, 52803.509 24/03/16,12:51:23,04,10,1, 11.9,1,1, -1.109, 10484.089, 362.207, 52803.505 24/03/16,12:51:23,05,10,1, 11.9,1,1, -1.109, 10484.063, 362.204, 52803.480 24/03/16,12:51:23,06,10,1, 11.9,1,1, -1.109, 10484.097, 362.240, 52803.498 24/03/16,12:51:23,07,10,1, 11.9,1,1, -1.109, 10484.104, 362.209, 52803.424 24/03/16,12:51:23,08,10,1, 11.9,1,1, -1.109, 10484.089, 362.186, 52803.394 24/03/16,12:51:23,09,10,1, 11.9,1,1, -1.109, 10484.076, 362.203, 52803.499 24/03/16,12:51:23,10,10,1, 11.9,1,1, -1.109, 10484.084, 362.198, 52803.501 24/03/16,12:51:23,11,10,1, 11.9,1,1, -1.109, 10484.085, 362.199, 52803.464 24/03/16,12:51:23,12,10,1, 11.9,1,1, -1.109, 10484.088, 362.213, 52803.485 24/03/16,12:51:23,13,10,1, 11.9,1,1, -1.109, 10484.082, 362.180, 52803.458 24/03/16,12:51:23,14,10,1, 11.9,1,1, -1.109, 10484.093, 362.217, 52803.498 24/03/16,12:51:23,15,10,1, 11.9,1,1, -1.109, 10484.089, 362.209, 52803.502 24/03/16,12:51:23,16,10,1, 11.9,1,1, -1.109, 10484.094, 362.201, 52803.492 24/03/16,12:51:23,17,10,1, 11.9,1,1, -1.109, 10484.077, 362.218, 52803.469 24/03/16,12:51:23,18,10,1, 11.9,1,1, -1.109, 10484.100, 362.212, 52803.485 24/03/16,12:51:23,19,10,1, 11.9,1,1, -1.109, 10484.090, 362.220, 52803.509 24/03/16,12:51:24,00,10,1, 11.9,1,1, -1.110, 10484.085, 362.220, 52803.509 24/03/16,12:51:24,01,10,1, 11.9,1,1, -1.110, 10484.105, 362.208, 52803.452 24/03/16,12:51:24,02,10,1, 11.9,1,1, -1.110, 10484.098, 362.194, 52803.467 24/03/16,12:51:24,03,10,1, 11.9,1,1, -1.110, 10484.117, 362.220, 52803.492 24/03/16,12:51:24,04,10,1, 11.9,1,1, -1.110, 10484.092, 362.187, 52803.481 24/03/16,12:51:24,05,10,1, 11.9,1,1, -1.110, 10484.073, 362.234, 52803.482 24/03/16,12:51:24,06,10,1, 11.9,1,1, -1.110, 10484.092, 362.227, 52803.515 24/03/16,12:51:24,07,10,1, 11.9,1,1, -1.110, 10484.086, 362.186, 52803.480 24/03/16,12:51:24,08,10,1, 11.9,1,1, -1.110, 10484.081, 362.207, 52803.501 24/03/16,12:51:24,09,10,1, 11.9,1,1, -1.110, 10484.058, 362.198, 52803.465 24/03/16,12:51:24,10,10,1, 11.9,1,1, -1.110, 10484.087, 362.204, 52803.514 24/03/16,12:51:24,11,10,1, 11.9,1,1, -1.110, 10484.095, 362.220, 52803.509 24/03/16,12:51:24,12,10,1, 11.9,1,1, -1.110, 10484.080, 362.211, 52803.486 24/03/16,12:51:24,13,10,1, 11.9,1,1, -1.110, 10484.098, 362.222, 52803.475 24/03/16,12:51:24,14,10,1, 11.9,1,1, -1.110, 10484.082, 362.218, 52803.651 24/03/16,12:51:24,15,10,1, 11.9,1,1, -1.110, 10484.093, 362.169, 52803.431 24/03/16,12:51:24,16,10,1, 11.9,1,1, -1.110, 10484.083, 362.225, 52803.419 24/03/16,12:51:24,17,10,1, 11.9,1,1, -1.110, 10484.099, 362.211, 52803.455 24/03/16,12:51:24,18,10,1, 11.9,1,1, -1.110, 10484.087, 362.212, 52803.466 24/03/16,12:51:24,19,10,1, 11.9,1,1, -1.110, 10484.077, 362.212, 52803.518 24/03/16,12:51:25,00,10,1, 11.9,1,1, -1.109, 10484.077, 362.212, 52803.518 24/03/16,12:51:25,01,10,1, 11.9,1,1, -1.109, 10484.099, 362.217, 52803.518 24/03/16,12:51:25,02,10,1, 11.9,1,1, -1.109, 10484.093, 362.237, 52803.492 24/03/16,12:51:25,03,10,1, 11.9,1,1, -1.109, 10484.099, 362.212, 52803.487 24/03/16,12:51:25,04,10,1, 11.9,1,1, -1.109, 10484.104, 362.236, 52803.477 24/03/16,12:51:25,05,10,1, 11.9,1,1, -1.109, 10484.080, 362.226, 52803.473 24/03/16,12:51:25,06,10,1, 11.9,1,1, -1.109, 10484.076, 362.222, 52803.503 24/03/16,12:51:25,07,10,1, 11.9,1,1, -1.109, 10484.076, 362.246, 52803.470 24/03/16,12:51:25,08,10,1, 11.9,1,1, -1.109, 10484.062, 362.227, 52803.547 24/03/16,12:51:25,09,10,1, 11.9,1,1, -1.109, 10484.077, 362.218, 52803.450 24/03/16,12:51:25,10,10,1, 11.9,1,1, -1.109, 10484.082, 362.253, 52803.557 24/03/16,12:51:25,11,10,1, 11.9,1,1, -1.109, 10484.080, 362.203, 52803.509 24/03/16,12:51:25,12,10,1, 11.9,1,1, -1.109, 10484.063, 362.246, 52803.559 24/03/16,12:51:25,13,10,1, 11.9,1,1, -1.109, 10484.076, 362.219, 52803.484 24/03/16,12:51:25,14,10,1, 11.9,1,1, -1.109, 10484.078, 362.223, 52803.492 24/03/16,12:51:25,15,10,1, 11.9,1,1, -1.109, 10484.089, 362.262, 52803.482 24/03/16,12:51:25,16,10,1, 11.9,1,1, -1.109, 10484.060, 362.224, 52803.468 24/03/16,12:51:25,17,10,1, 11.9,1,1, -1.109, 10484.059, 362.238, 52803.464 24/03/16,12:51:25,18,10,1, 11.9,1,1, -1.109, 10484.093, 362.265, 52803.468 24/03/16,12:51:25,19,10,1, 11.9,1,1, -1.109, 10484.082, 362.227, 52803.474 24/03/16,12:51:26,00,11,1, 11.9,1,1, -1.106, 10484.077, 362.227, 52803.474 24/03/16,12:51:26,01,11,1, 11.9,1,1, -1.106, 10484.094, 362.248, 52803.466 24/03/16,12:51:26,02,11,1, 11.9,1,1, -1.106, 10484.070, 362.209, 52803.453 24/03/16,12:51:26,03,11,1, 11.9,1,1, -1.106, 10484.063, 362.245, 52803.485 24/03/16,12:51:26,04,11,1, 11.9,1,1, -1.106, 10484.072, 362.235, 52803.457 24/03/16,12:51:26,05,11,1, 11.9,1,1, -1.106, 10484.071, 362.254, 52803.528 24/03/16,12:51:26,06,11,1, 11.9,1,1, -1.106, 10484.088, 362.246, 52803.521 24/03/16,12:51:26,07,11,1, 11.9,1,1, -1.106, 10484.080, 362.232, 52803.510 24/03/16,12:51:26,08,11,1, 11.9,1,1, -1.106, 10484.065, 362.233, 52803.436 24/03/16,12:51:26,09,11,1, 11.9,1,1, -1.106, 10484.058, 362.259, 52803.475 24/03/16,12:51:26,10,11,1, 11.9,1,1, -1.106, 10484.057, 362.248, 52803.440 24/03/16,12:51:26,11,11,1, 11.9,1,1, -1.106, 10484.039, 362.235, 52803.450 24/03/16,12:51:26,12,11,1, 11.9,1,1, -1.106, 10484.058, 362.246, 52803.487 24/03/16,12:51:26,13,11,1, 11.9,1,1, -1.106, 10484.059, 362.231, 52803.516 24/03/16,12:51:26,14,11,1, 11.9,1,1, -1.106, 10484.068, 362.265, 52803.457 24/03/16,12:51:26,15,11,1, 11.9,1,1, -1.106, 10484.051, 362.246, 52803.463 24/03/16,12:51:26,16,11,1, 11.9,1,1, -1.106, 10484.067, 362.237, 52803.441 24/03/16,12:51:26,17,11,1, 11.9,1,1, -1.106, 10484.076, 362.255, 52803.513 24/03/16,12:51:26,18,11,1, 11.9,1,1, -1.106, 10484.065, 362.234, 52803.489 24/03/16,12:51:26,19,11,1, 11.9,1,1, -1.106, 10484.057, 362.261, 52803.426 24/03/16,12:51:27,00,11,1, 12.0,1,1, -1.110, 10484.052, 362.261, 52803.426 24/03/16,12:51:27,01,11,1, 12.0,1,1, -1.110, 10484.063, 362.249, 52803.394 24/03/16,12:51:27,02,11,1, 12.0,1,1, -1.110, 10484.068, 362.268, 52803.403 24/03/16,12:51:27,03,11,1, 12.0,1,1, -1.110, 10484.074, 362.259, 52803.405 24/03/16,12:51:27,04,11,1, 12.0,1,1, -1.110, 10484.049, 362.248, 52803.416 24/03/16,12:51:27,05,11,1, 12.0,1,1, -1.110, 10484.044, 362.258, 52803.482 24/03/16,12:51:27,06,11,1, 12.0,1,1, -1.110, 10484.106, 362.238, 52803.380 24/03/16,12:51:27,07,11,1, 12.0,1,1, -1.110, 10484.049, 362.266, 52803.489 24/03/16,12:51:27,08,11,1, 12.0,1,1, -1.110, 10484.065, 362.267, 52803.484 24/03/16,12:51:27,09,11,1, 12.0,1,1, -1.110, 10484.070, 362.264, 52803.513 24/03/16,12:51:27,10,11,1, 12.0,1,1, -1.110, 10484.065, 362.282, 52803.534 24/03/16,12:51:27,11,11,1, 12.0,1,1, -1.110, 10484.067, 362.247, 52803.520 24/03/16,12:51:27,12,11,1, 12.0,1,1, -1.110, 10484.076, 362.251, 52803.530 24/03/16,12:51:27,13,11,1, 12.0,1,1, -1.110, 10484.058, 362.263, 52803.548 24/03/16,12:51:27,14,11,1, 12.0,1,1, -1.110, 10484.083, 362.265, 52803.503 24/03/16,12:51:27,15,11,1, 12.0,1,1, -1.110, 10484.063, 362.269, 52803.490 24/03/16,12:51:27,16,11,1, 12.0,1,1, -1.110, 10484.064, 362.264, 52803.485 24/03/16,12:51:27,17,11,1, 12.0,1,1, -1.110, 10484.043, 362.251, 52803.452 24/03/16,12:51:27,18,11,1, 12.0,1,1, -1.110, 10484.084, 362.246, 52803.457 24/03/16,12:51:27,19,11,1, 12.0,1,1, -1.110, 10484.077, 362.258, 52803.485 24/03/16,12:51:28,00,11,1, 11.9,1,1, -1.109, 10484.077, 362.258, 52803.485 24/03/16,12:51:28,01,11,1, 11.9,1,1, -1.109, 10484.070, 362.259, 52803.469 24/03/16,12:51:28,02,11,1, 11.9,1,1, -1.109, 10484.060, 362.229, 52803.454 24/03/16,12:51:28,03,11,1, 11.9,1,1, -1.109, 10484.044, 362.277, 52803.449 24/03/16,12:51:28,04,11,1, 11.9,1,1, -1.109, 10484.063, 362.256, 52803.508 24/03/16,12:51:28,05,11,1, 11.9,1,1, -1.109, 10484.058, 362.245, 52803.472 24/03/16,12:51:28,06,11,1, 11.9,1,1, -1.109, 10484.048, 362.267, 52803.492 24/03/16,12:51:28,07,11,1, 11.9,1,1, -1.109, 10484.063, 362.256, 52803.508 24/03/16,12:51:28,08,11,1, 11.9,1,1, -1.109, 10484.063, 362.246, 52803.508 24/03/16,12:51:28,09,11,1, 11.9,1,1, -1.109, 10484.056, 362.272, 52803.489 24/03/16,12:51:28,10,11,1, 11.9,1,1, -1.109, 10484.076, 362.267, 52803.479 24/03/16,12:51:28,11,11,1, 11.9,1,1, -1.109, 10484.037, 362.282, 52803.543 24/03/16,12:51:28,12,11,1, 11.9,1,1, -1.109, 10484.063, 362.283, 52803.491 24/03/16,12:51:28,13,11,1, 11.9,1,1, -1.109, 10484.035, 362.262, 52803.467 24/03/16,12:51:28,14,11,1, 11.9,1,1, -1.109, 10484.074, 362.267, 52803.540 24/03/16,12:51:28,15,11,1, 11.9,1,1, -1.109, 10484.062, 362.271, 52803.510 24/03/16,12:51:28,16,11,1, 11.9,1,1, -1.109, 10484.056, 362.247, 52803.467 24/03/16,12:51:28,17,11,1, 11.9,1,1, -1.109, 10484.069, 362.292, 52803.491 24/03/16,12:51:28,18,11,1, 11.9,1,1, -1.109, 10484.070, 362.277, 52803.456 24/03/16,12:51:28,19,11,1, 11.9,1,1, -1.109, 10484.049, 362.258, 52803.449 24/03/16,12:51:29,00,11,1, 11.9,1,1, -1.110, 10484.043, 362.258, 52803.449 24/03/16,12:51:29,01,11,1, 11.9,1,1, -1.110, 10484.077, 362.271, 52803.490 24/03/16,12:51:29,02,11,1, 11.9,1,1, -1.110, 10484.075, 362.264, 52803.503 24/03/16,12:51:29,03,11,1, 11.9,1,1, -1.110, 10484.055, 362.288, 52803.570 24/03/16,12:51:29,04,11,1, 11.9,1,1, -1.110, 10484.075, 362.247, 52803.493 24/03/16,12:51:29,05,11,1, 11.9,1,1, -1.110, 10484.060, 362.260, 52803.502 24/03/16,12:51:29,06,11,1, 11.9,1,1, -1.110, 10484.091, 362.275, 52803.497 24/03/16,12:51:29,07,11,1, 11.9,1,1, -1.110, 10484.090, 362.286, 52803.514 24/03/16,12:51:29,08,11,1, 11.9,1,1, -1.110, 10484.033, 362.277, 52803.485 24/03/16,12:51:29,09,11,1, 11.9,1,1, -1.110, 10484.054, 362.257, 52803.464 24/03/16,12:51:29,10,11,1, 11.9,1,1, -1.110, 10484.058, 362.282, 52803.445 24/03/16,12:51:29,11,11,1, 11.9,1,1, -1.110, 10484.071, 362.311, 52803.544 24/03/16,12:51:29,12,11,1, 11.9,1,1, -1.110, 10484.072, 362.270, 52803.480 24/03/16,12:51:29,13,11,1, 11.9,1,1, -1.110, 10484.063, 362.273, 52803.523 24/03/16,12:51:29,14,11,1, 11.9,1,1, -1.110, 10484.063, 362.273, 52803.416 24/03/16,12:51:29,15,11,1, 11.9,1,1, -1.110, 10484.087, 362.266, 52803.420 24/03/16,12:51:29,16,11,1, 11.9,1,1, -1.110, 10484.071, 362.277, 52803.534 24/03/16,12:51:29,17,11,1, 11.9,1,1, -1.110, 10484.063, 362.264, 52803.465 24/03/16,12:51:29,18,11,1, 11.9,1,1, -1.110, 10484.065, 362.276, 52803.496 24/03/16,12:51:29,19,11,1, 11.9,1,1, -1.110, 10484.080, 362.293, 52803.439 24/03/16,12:51:30,00,11,1, 11.9,1,1, -1.108, 10484.077, 362.293, 52803.439 24/03/16,12:51:30,01,11,1, 11.9,1,1, -1.108, 10484.076, 362.291, 52803.439 24/03/16,12:51:30,02,11,1, 11.9,1,1, -1.108, 10484.046, 362.290, 52803.464 24/03/16,12:51:30,03,11,1, 11.9,1,1, -1.108, 10484.059, 362.287, 52803.461 24/03/16,12:51:30,04,11,1, 11.9,1,1, -1.108, 10484.065, 362.288, 52803.513 24/03/16,12:51:30,05,11,1, 11.9,1,1, -1.108, 10484.074, 362.275, 52803.537 24/03/16,12:51:30,06,11,1, 11.9,1,1, -1.108, 10484.044, 362.271, 52803.554 24/03/16,12:51:30,07,11,1, 11.9,1,1, -1.108, 10484.088, 362.295, 52803.532 24/03/16,12:51:30,08,11,1, 11.9,1,1, -1.108, 10484.040, 362.266, 52803.623 24/03/16,12:51:30,09,11,1, 11.9,1,1, -1.108, 10484.066, 362.268, 52803.289 24/03/16,12:51:30,10,11,1, 11.9,1,1, -1.108, 10484.104, 362.292, 52803.482 24/03/16,12:51:30,11,11,1, 11.9,1,1, -1.108, 10484.074, 362.269, 52803.287 24/03/16,12:51:30,12,11,1, 11.9,1,1, -1.108, 10484.059, 362.295, 52803.502 24/03/16,12:51:30,13,11,1, 11.9,1,1, -1.108, 10484.062, 362.294, 52803.479 24/03/16,12:51:30,14,11,1, 11.9,1,1, -1.108, 10484.060, 362.284, 52803.473 24/03/16,12:51:30,15,11,1, 11.9,1,1, -1.108, 10484.066, 362.292, 52803.525 24/03/16,12:51:30,16,11,1, 11.9,1,1, -1.108, 10484.064, 362.258, 52803.512 24/03/16,12:51:30,17,11,1, 11.9,1,1, -1.108, 10484.077, 362.291, 52803.528 24/03/16,12:51:30,18,11,1, 11.9,1,1, -1.108, 10484.062, 362.287, 52803.515 24/03/16,12:51:30,19,11,1, 11.9,1,1, -1.108, 10484.057, 362.277, 52803.525 24/03/16,12:51:31,00,10,1, 11.8,1,1, -1.107, 10484.052, 362.277, 52803.525 24/03/16,12:51:31,01,10,1, 11.8,1,1, -1.107, 10484.064, 362.279, 52803.508 24/03/16,12:51:31,02,10,1, 11.8,1,1, -1.107, 10484.085, 362.279, 52803.537 24/03/16,12:51:31,03,10,1, 11.8,1,1, -1.107, 10484.051, 362.304, 52803.551 24/03/16,12:51:31,04,10,1, 11.8,1,1, -1.107, 10484.061, 362.273, 52803.372 24/03/16,12:51:31,05,10,1, 11.8,1,1, -1.107, 10484.056, 362.297, 52803.616 24/03/16,12:51:31,06,10,1, 11.8,1,1, -1.107, 10484.073, 362.299, 52803.517 24/03/16,12:51:31,07,10,1, 11.8,1,1, -1.107, 10484.085, 362.288, 52803.514 24/03/16,12:51:31,08,10,1, 11.8,1,1, -1.107, 10484.076, 362.294, 52803.573 24/03/16,12:51:31,09,10,1, 11.8,1,1, -1.107, 10484.062, 362.306, 52803.518 24/03/16,12:51:31,10,10,1, 11.8,1,1, -1.107, 10484.073, 362.310, 52803.522 24/03/16,12:51:31,11,10,1, 11.8,1,1, -1.107, 10484.055, 362.321, 52803.513 24/03/16,12:51:31,12,10,1, 11.8,1,1, -1.107, 10484.068, 362.266, 52803.512 24/03/16,12:51:31,13,10,1, 11.8,1,1, -1.107, 10484.066, 362.296, 52803.550 24/03/16,12:51:31,14,10,1, 11.8,1,1, -1.107, 10484.069, 362.312, 52803.548 24/03/16,12:51:31,15,10,1, 11.8,1,1, -1.107, 10484.058, 362.297, 52803.480 24/03/16,12:51:31,16,10,1, 11.8,1,1, -1.107, 10484.085, 362.329, 52803.539 24/03/16,12:51:31,17,10,1, 11.8,1,1, -1.107, 10484.074, 362.324, 52803.525 24/03/16,12:51:31,18,10,1, 11.8,1,1, -1.107, 10484.033, 362.305, 52803.508 24/03/16,12:51:31,19,10,1, 11.8,1,1, -1.107, 10484.067, 362.303, 52803.547 24/03/16,12:51:32,00,11,1, 11.9,1,1, -1.109, 10484.060, 362.303, 52803.547 24/03/16,12:51:32,01,11,1, 11.9,1,1, -1.109, 10484.041, 362.311, 52803.514 24/03/16,12:51:32,02,11,1, 11.9,1,1, -1.109, 10484.055, 362.326, 52803.515 24/03/16,12:51:32,03,11,1, 11.9,1,1, -1.109, 10484.062, 362.301, 52803.522 24/03/16,12:51:32,04,11,1, 11.9,1,1, -1.109, 10484.058, 362.288, 52803.509 24/03/16,12:51:32,05,11,1, 11.9,1,1, -1.109, 10484.040, 362.296, 52803.501 24/03/16,12:51:32,06,11,1, 11.9,1,1, -1.109, 10484.039, 362.265, 52803.571 24/03/16,12:51:32,07,11,1, 11.9,1,1, -1.109, 10484.067, 362.292, 52803.479 24/03/16,12:51:32,08,11,1, 11.9,1,1, -1.109, 10484.069, 362.313, 52803.534 24/03/16,12:51:32,09,11,1, 11.9,1,1, -1.109, 10484.032, 362.275, 52803.459 24/03/16,12:51:32,10,11,1, 11.9,1,1, -1.109, 10484.060, 362.324, 52803.521 24/03/16,12:51:32,11,11,1, 11.9,1,1, -1.109, 10484.052, 362.300, 52803.461 24/03/16,12:51:32,12,11,1, 11.9,1,1, -1.109, 10484.041, 362.286, 52803.552 24/03/16,12:51:32,13,11,1, 11.9,1,1, -1.109, 10484.042, 362.294, 52803.550 24/03/16,12:51:32,14,11,1, 11.9,1,1, -1.109, 10484.034, 362.305, 52803.506 24/03/16,12:51:32,15,11,1, 11.9,1,1, -1.109, 10484.056, 362.325, 52803.477 24/03/16,12:51:32,16,11,1, 11.9,1,1, -1.109, 10484.065, 362.307, 52803.570 24/03/16,12:51:32,17,11,1, 11.9,1,1, -1.109, 10484.062, 362.299, 52803.546 24/03/16,12:51:32,18,11,1, 11.9,1,1, -1.109, 10484.038, 362.338, 52803.536 24/03/16,12:51:32,19,11,1, 11.9,1,1, -1.109, 10484.035, 362.316, 52803.478 24/03/16,12:51:33,00,11,1, 11.9,1,1, -1.107, 10484.027, 362.316, 52803.478 24/03/16,12:51:33,01,11,1, 11.9,1,1, -1.107, 10484.074, 362.303, 52803.399 24/03/16,12:51:33,02,11,1, 11.9,1,1, -1.107, 10484.059, 362.298, 52803.479 24/03/16,12:51:33,03,11,1, 11.9,1,1, -1.107, 10484.046, 362.308, 52803.477 24/03/16,12:51:33,04,11,1, 11.9,1,1, -1.107, 10484.044, 362.295, 52803.508 24/03/16,12:51:33,05,11,1, 11.9,1,1, -1.107, 10484.047, 362.293, 52803.451 24/03/16,12:51:33,06,11,1, 11.9,1,1, -1.107, 10484.072, 362.337, 52803.552 24/03/16,12:51:33,07,11,1, 11.9,1,1, -1.107, 10484.057, 362.327, 52803.519 24/03/16,12:51:33,08,11,1, 11.9,1,1, -1.107, 10484.031, 362.318, 52803.517 24/03/16,12:51:33,09,11,1, 11.9,1,1, -1.107, 10484.066, 362.337, 52803.526 24/03/16,12:51:33,10,11,1, 11.9,1,1, -1.107, 10484.047, 362.314, 52803.513 24/03/16,12:51:33,11,11,1, 11.9,1,1, -1.107, 10484.045, 362.315, 52803.547 24/03/16,12:51:33,12,11,1, 11.9,1,1, -1.107, 10484.079, 362.337, 52803.558 24/03/16,12:51:33,13,11,1, 11.9,1,1, -1.107, 10484.036, 362.301, 52803.492 24/03/16,12:51:33,14,11,1, 11.9,1,1, -1.107, 10484.064, 362.316, 52803.546 24/03/16,12:51:33,15,11,1, 11.9,1,1, -1.107, 10484.055, 362.337, 52803.506 24/03/16,12:51:33,16,11,1, 11.9,1,1, -1.107, 10484.062, 362.325, 52803.609 24/03/16,12:51:33,17,11,1, 11.9,1,1, -1.107, 10484.011, 362.338, 52803.521 24/03/16,12:51:33,18,11,1, 11.9,1,1, -1.107, 10484.035, 362.347, 52803.561 24/03/16,12:51:33,19,11,1, 11.9,1,1, -1.107, 10484.032, 362.341, 52803.556 24/03/16,12:51:34,00,11,1, 11.9,1,1, -1.112, 10484.027, 362.341, 52803.556 24/03/16,12:51:34,01,11,1, 11.9,1,1, -1.112, 10484.021, 362.330, 52803.490 24/03/16,12:51:34,02,11,1, 11.9,1,1, -1.112, 10484.060, 362.329, 52803.513 24/03/16,12:51:34,03,11,1, 11.9,1,1, -1.112, 10484.071, 362.327, 52803.512 24/03/16,12:51:34,04,11,1, 11.9,1,1, -1.112, 10484.034, 362.314, 52803.458 24/03/16,12:51:34,05,11,1, 11.9,1,1, -1.112, 10484.069, 362.347, 52803.451 24/03/16,12:51:34,06,11,1, 11.9,1,1, -1.112, 10484.031, 362.338, 52803.404 24/03/16,12:51:34,07,11,1, 11.9,1,1, -1.112, 10484.062, 362.318, 52803.526 24/03/16,12:51:34,08,11,1, 11.9,1,1, -1.112, 10484.069, 362.360, 52803.510 24/03/16,12:51:34,09,11,1, 11.9,1,1, -1.112, 10484.046, 362.302, 52803.483 24/03/16,12:51:34,10,11,1, 11.9,1,1, -1.112, 10484.051, 362.329, 52803.525 24/03/16,12:51:34,11,11,1, 11.9,1,1, -1.112, 10484.080, 362.326, 52803.609 24/03/16,12:51:34,12,11,1, 11.9,1,1, -1.112, 10484.011, 362.321, 52803.509 24/03/16,12:51:34,13,11,1, 11.9,1,1, -1.112, 10484.035, 362.332, 52803.558 24/03/16,12:51:34,14,11,1, 11.9,1,1, -1.112, 10484.035, 362.346, 52803.550 24/03/16,12:51:34,15,11,1, 11.9,1,1, -1.112, 10484.042, 362.329, 52803.528 24/03/16,12:51:34,16,11,1, 11.9,1,1, -1.112, 10484.077, 362.330, 52803.549 24/03/16,12:51:34,17,11,1, 11.9,1,1, -1.112, 10484.036, 362.325, 52803.531 24/03/16,12:51:34,18,11,1, 11.9,1,1, -1.112, 10484.056, 362.320, 52803.538 24/03/16,12:51:34,19,11,1, 11.9,1,1, -1.112, 10484.064, 362.355, 52803.557 24/03/16,12:51:35,00,09,1, 11.9,1,1, -1.108, 10484.060, 362.355, 52803.557 24/03/16,12:51:35,01,09,1, 11.9,1,1, -1.108, 10484.049, 362.328, 52803.525 24/03/16,12:51:35,02,09,1, 11.9,1,1, -1.108, 10484.074, 362.339, 52803.507 24/03/16,12:51:35,03,09,1, 11.9,1,1, -1.108, 10484.059, 362.301, 52803.468 24/03/16,12:51:35,04,09,1, 11.9,1,1, -1.108, 10484.055, 362.343, 52803.531 24/03/16,12:51:35,05,09,1, 11.9,1,1, -1.108, 10484.072, 362.323, 52803.468 24/03/16,12:51:35,06,09,1, 11.9,1,1, -1.108, 10484.053, 362.333, 52803.487 24/03/16,12:51:35,07,09,1, 11.9,1,1, -1.108, 10484.062, 362.342, 52803.509 24/03/16,12:51:35,08,09,1, 11.9,1,1, -1.108, 10484.044, 362.313, 52803.494 24/03/16,12:51:35,09,09,1, 11.9,1,1, -1.108, 10484.049, 362.331, 52803.491 24/03/16,12:51:35,10,09,1, 11.9,1,1, -1.108, 10484.066, 362.358, 52803.543 24/03/16,12:51:35,11,09,1, 11.9,1,1, -1.108, 10484.055, 362.333, 52803.525 24/03/16,12:51:35,12,09,1, 11.9,1,1, -1.108, 10484.072, 362.352, 52803.511 24/03/16,12:51:35,13,09,1, 11.9,1,1, -1.108, 10484.055, 362.347, 52803.533 24/03/16,12:51:35,14,09,1, 11.9,1,1, -1.108, 10484.063, 362.327, 52803.533 24/03/16,12:51:35,15,09,1, 11.9,1,1, -1.108, 10484.061, 362.352, 52803.529 24/03/16,12:51:35,16,09,1, 11.9,1,1, -1.108, 10484.053, 362.335, 52803.545 24/03/16,12:51:35,17,09,1, 11.9,1,1, -1.108, 10484.040, 362.345, 52803.512 24/03/16,12:51:35,18,09,1, 11.9,1,1, -1.108, 10484.054, 362.354, 52803.499 24/03/16,12:51:35,19,09,1, 11.9,1,1, -1.108, 10484.029, 362.337, 52803.504 24/03/16,12:51:36,00,09,1, 11.9,1,1, -1.109, 10484.027, 362.337, 52803.504 24/03/16,12:51:36,01,09,1, 11.9,1,1, -1.109, 10484.121, 362.345, 52803.652 24/03/16,12:51:36,02,09,1, 11.9,1,1, -1.109, 10484.054, 362.327, 52803.356 24/03/16,12:51:36,03,09,1, 11.9,1,1, -1.109, 10484.026, 362.348, 52803.505 24/03/16,12:51:36,04,09,1, 11.9,1,1, -1.109, 10484.061, 362.331, 52803.490 24/03/16,12:51:36,05,09,1, 11.9,1,1, -1.109, 10484.065, 362.323, 52803.501 24/03/16,12:51:36,06,09,1, 11.9,1,1, -1.109, 10484.060, 362.365, 52803.511 24/03/16,12:51:36,07,09,1, 11.9,1,1, -1.109, 10484.054, 362.329, 52803.530 24/03/16,12:51:36,08,09,1, 11.9,1,1, -1.109, 10484.057, 362.336, 52803.524 24/03/16,12:51:36,09,09,1, 11.9,1,1, -1.109, 10484.051, 362.329, 52803.555 24/03/16,12:51:36,10,09,1, 11.9,1,1, -1.109, 10484.012, 362.351, 52803.542 24/03/16,12:51:36,11,09,1, 11.9,1,1, -1.109, 10484.069, 362.367, 52803.572 24/03/16,12:51:36,12,09,1, 11.9,1,1, -1.109, 10484.059, 362.314, 52803.545 24/03/16,12:51:36,13,09,1, 11.9,1,1, -1.109, 10484.029, 362.340, 52803.517 24/03/16,12:51:36,14,09,1, 11.9,1,1, -1.109, 10484.067, 362.344, 52803.342 24/03/16,12:51:36,15,09,1, 11.9,1,1, -1.109, 10484.048, 362.345, 52803.572 24/03/16,12:51:36,16,09,1, 11.9,1,1, -1.109, 10484.068, 362.344, 52803.570 24/03/16,12:51:36,17,09,1, 11.9,1,1, -1.109, 10484.039, 362.366, 52803.557 24/03/16,12:51:36,18,09,1, 11.9,1,1, -1.109, 10484.060, 362.350, 52803.528 24/03/16,12:51:36,19,09,1, 11.9,1,1, -1.109, 10484.058, 362.361, 52803.575 24/03/16,12:51:37,00,10,1, 11.9,1,1, -1.110, 10484.052, 362.361, 52803.575 24/03/16,12:51:37,01,10,1, 11.9,1,1, -1.110, 10484.039, 362.334, 52803.535 24/03/16,12:51:37,02,10,1, 11.9,1,1, -1.110, 10484.069, 362.355, 52803.537 24/03/16,12:51:37,03,10,1, 11.9,1,1, -1.110, 10484.047, 362.336, 52803.553 24/03/16,12:51:37,04,10,1, 11.9,1,1, -1.110, 10484.042, 362.348, 52803.542 24/03/16,12:51:37,05,10,1, 11.9,1,1, -1.110, 10484.051, 362.351, 52803.608 24/03/16,12:51:37,06,10,1, 11.9,1,1, -1.110, 10484.039, 362.347, 52803.536 24/03/16,12:51:37,07,10,1, 11.9,1,1, -1.110, 10484.040, 362.354, 52803.587 24/03/16,12:51:37,08,10,1, 11.9,1,1, -1.110, 10484.059, 362.379, 52803.551 24/03/16,12:51:37,09,10,1, 11.9,1,1, -1.110, 10484.033, 362.347, 52803.535 24/03/16,12:51:37,10,10,1, 11.9,1,1, -1.110, 10484.047, 362.365, 52803.528 24/03/16,12:51:37,11,10,1, 11.9,1,1, -1.110, 10484.052, 362.339, 52803.542 24/03/16,12:51:37,12,10,1, 11.9,1,1, -1.110, 10484.033, 362.364, 52803.537 24/03/16,12:51:37,13,10,1, 11.9,1,1, -1.110, 10484.028, 362.359, 52803.523 24/03/16,12:51:37,14,10,1, 11.9,1,1, -1.110, 10484.045, 362.349, 52803.502 24/03/16,12:51:37,15,10,1, 11.9,1,1, -1.110, 10484.027, 362.380, 52803.527 24/03/16,12:51:37,16,10,1, 11.9,1,1, -1.110, 10484.050, 362.371, 52803.538 24/03/16,12:51:37,17,10,1, 11.9,1,1, -1.110, 10484.014, 362.335, 52803.458 24/03/16,12:51:37,18,10,1, 11.9,1,1, -1.110, 10484.024, 362.340, 52803.485 24/03/16,12:51:37,19,10,1, 11.9,1,1, -1.110, 10484.062, 362.357, 52803.492 24/03/16,12:51:38,00,11,1, 11.9,1,1, -1.109, 10484.060, 362.357, 52803.492 24/03/16,12:51:38,01,11,1, 11.9,1,1, -1.109, 10484.063, 362.393, 52803.510 24/03/16,12:51:38,02,11,1, 11.9,1,1, -1.109, 10484.046, 362.366, 52803.529 24/03/16,12:51:38,03,11,1, 11.9,1,1, -1.109, 10484.046, 362.360, 52803.546 24/03/16,12:51:38,04,11,1, 11.9,1,1, -1.109, 10484.056, 362.379, 52803.557 24/03/16,12:51:38,05,11,1, 11.9,1,1, -1.109, 10484.039, 362.358, 52803.512 24/03/16,12:51:38,06,11,1, 11.9,1,1, -1.109, 10484.051, 362.386, 52803.582 24/03/16,12:51:38,07,11,1, 11.9,1,1, -1.109, 10484.031, 362.390, 52803.541 24/03/16,12:51:38,08,11,1, 11.9,1,1, -1.109, 10484.017, 362.359, 52803.548 24/03/16,12:51:38,09,11,1, 11.9,1,1, -1.109, 10484.037, 362.366, 52803.574 24/03/16,12:51:38,10,11,1, 11.9,1,1, -1.109, 10484.030, 362.375, 52803.546 24/03/16,12:51:38,11,11,1, 11.9,1,1, -1.109, 10484.062, 362.389, 52803.566 24/03/16,12:51:38,12,11,1, 11.9,1,1, -1.109, 10484.048, 362.387, 52803.522 24/03/16,12:51:38,13,11,1, 11.9,1,1, -1.109, 10484.043, 362.355, 52803.524 24/03/16,12:51:38,14,11,1, 11.9,1,1, -1.109, 10484.050, 362.340, 52803.554 24/03/16,12:51:38,15,11,1, 11.9,1,1, -1.109, 10484.039, 362.352, 52803.555 24/03/16,12:51:38,16,11,1, 11.9,1,1, -1.109, 10484.031, 362.344, 52803.565 24/03/16,12:51:38,17,11,1, 11.9,1,1, -1.109, 10484.075, 362.385, 52803.572 24/03/16,12:51:38,18,11,1, 11.9,1,1, -1.109, 10484.044, 362.364, 52803.567 24/03/16,12:51:38,19,11,1, 11.9,1,1, -1.109, 10484.035, 362.380, 52803.573 24/03/16,12:51:39,00,10,1, 11.9,1,1, -1.110, 10484.035, 362.380, 52803.573 24/03/16,12:51:39,01,10,1, 11.9,1,1, -1.110, 10484.014, 362.356, 52803.559 24/03/16,12:51:39,02,10,1, 11.9,1,1, -1.110, 10484.033, 362.386, 52803.593 24/03/16,12:51:39,03,10,1, 11.9,1,1, -1.110, 10484.039, 362.356, 52803.577 24/03/16,12:51:39,04,10,1, 11.9,1,1, -1.110, 10484.065, 362.375, 52803.549 24/03/16,12:51:39,05,10,1, 11.9,1,1, -1.110, 10484.055, 362.364, 52803.566 24/03/16,12:51:39,06,10,1, 11.9,1,1, -1.110, 10484.043, 362.378, 52803.555 24/03/16,12:51:39,07,10,1, 11.9,1,1, -1.110, 10484.037, 362.364, 52803.547 24/03/16,12:51:39,08,10,1, 11.9,1,1, -1.110, 10484.030, 362.378, 52803.577 24/03/16,12:51:39,09,10,1, 11.9,1,1, -1.110, 10484.031, 362.352, 52803.591 24/03/16,12:51:39,10,10,1, 11.9,1,1, -1.110, 10484.037, 362.366, 52803.546 24/03/16,12:51:39,11,10,1, 11.9,1,1, -1.110, 10484.053, 362.373, 52803.553 24/03/16,12:51:39,12,10,1, 11.9,1,1, -1.110, 10484.045, 362.354, 52803.534 24/03/16,12:51:39,13,10,1, 11.9,1,1, -1.110, 10484.063, 362.365, 52803.549 24/03/16,12:51:39,14,10,1, 11.9,1,1, -1.110, 10484.057, 362.352, 52803.567 24/03/16,12:51:39,15,10,1, 11.9,1,1, -1.110, 10484.081, 362.381, 52803.580 24/03/16,12:51:39,16,10,1, 11.9,1,1, -1.110, 10484.062, 362.389, 52803.610 24/03/16,12:51:39,17,10,1, 11.9,1,1, -1.110, 10484.047, 362.360, 52803.562 24/03/16,12:51:39,18,10,1, 11.9,1,1, -1.110, 10484.058, 362.390, 52803.601 24/03/16,12:51:39,19,10,1, 11.9,1,1, -1.110, 10484.072, 362.381, 52803.631 24/03/16,12:51:40,00,10,1, 11.9,1,1, -1.109, 10484.068, 362.381, 52803.631 24/03/16,12:51:40,01,10,1, 11.9,1,1, -1.109, 10484.072, 362.383, 52803.574 24/03/16,12:51:40,02,10,1, 11.9,1,1, -1.109, 10484.061, 362.373, 52803.588 24/03/16,12:51:40,03,10,1, 11.9,1,1, -1.109, 10484.040, 362.357, 52803.549 24/03/16,12:51:40,04,10,1, 11.9,1,1, -1.109, 10484.049, 362.349, 52803.632 24/03/16,12:51:40,05,10,1, 11.9,1,1, -1.109, 10484.054, 362.352, 52803.596 24/03/16,12:51:40,06,10,1, 11.9,1,1, -1.109, 10484.059, 362.364, 52803.575 24/03/16,12:51:40,07,10,1, 11.9,1,1, -1.109, 10484.049, 362.396, 52803.566 24/03/16,12:51:40,08,10,1, 11.9,1,1, -1.109, 10484.048, 362.363, 52803.574 24/03/16,12:51:40,09,10,1, 11.9,1,1, -1.109, 10484.068, 362.360, 52803.566 24/03/16,12:51:40,10,10,1, 11.9,1,1, -1.109, 10484.037, 362.376, 52803.550 24/03/16,12:51:40,11,10,1, 11.9,1,1, -1.109, 10484.029, 362.356, 52803.568 24/03/16,12:51:40,12,10,1, 11.9,1,1, -1.109, 10484.065, 362.373, 52803.571 24/03/16,12:51:40,13,10,1, 11.9,1,1, -1.109, 10484.036, 362.362, 52803.560 24/03/16,12:51:40,14,10,1, 11.9,1,1, -1.109, 10484.038, 362.361, 52803.570 24/03/16,12:51:40,15,10,1, 11.9,1,1, -1.109, 10484.045, 362.397, 52803.586 24/03/16,12:51:40,16,10,1, 11.9,1,1, -1.109, 10484.035, 362.356, 52803.604 24/03/16,12:51:40,17,10,1, 11.9,1,1, -1.109, 10484.032, 362.363, 52803.580 24/03/16,12:51:40,18,10,1, 11.9,1,1, -1.109, 10484.051, 362.365, 52803.598 24/03/16,12:51:40,19,10,1, 11.9,1,1, -1.109, 10484.064, 362.381, 52803.582 24/03/16,12:51:41,00,10,1, 11.9,1,1, -1.110, 10484.060, 362.381, 52803.582 24/03/16,12:51:41,01,10,1, 11.9,1,1, -1.110, 10484.020, 362.400, 52803.578 24/03/16,12:51:41,02,10,1, 11.9,1,1, -1.110, 10484.055, 362.365, 52803.569 24/03/16,12:51:41,03,10,1, 11.9,1,1, -1.110, 10484.049, 362.399, 52803.545 24/03/16,12:51:41,04,10,1, 11.9,1,1, -1.110, 10484.026, 362.341, 52803.536 24/03/16,12:51:41,05,10,1, 11.9,1,1, -1.110, 10484.032, 362.391, 52803.598 24/03/16,12:51:41,06,10,1, 11.9,1,1, -1.110, 10484.054, 362.377, 52803.733 24/03/16,12:51:41,07,10,1, 11.9,1,1, -1.110, 10484.062, 362.355, 52803.461 24/03/16,12:51:41,08,10,1, 11.9,1,1, -1.110, 10484.040, 362.395, 52803.519 24/03/16,12:51:41,09,10,1, 11.9,1,1, -1.110, 10484.078, 362.384, 52803.534 24/03/16,12:51:41,10,10,1, 11.9,1,1, -1.110, 10484.029, 362.388, 52803.514 24/03/16,12:51:41,11,10,1, 11.9,1,1, -1.110, 10484.040, 362.392, 52803.560 24/03/16,12:51:41,12,10,1, 11.9,1,1, -1.110, 10484.028, 362.383, 52803.508 24/03/16,12:51:41,13,10,1, 11.9,1,1, -1.110, 10484.043, 362.393, 52803.525 24/03/16,12:51:41,14,10,1, 11.9,1,1, -1.110, 10484.016, 362.404, 52803.560 24/03/16,12:51:41,15,10,1, 11.9,1,1, -1.110, 10484.037, 362.362, 52803.580 24/03/16,12:51:41,16,10,1, 11.9,1,1, -1.110, 10484.035, 362.356, 52803.574 24/03/16,12:51:41,17,10,1, 11.9,1,1, -1.110, 10484.042, 362.377, 52803.564 24/03/16,12:51:41,18,10,1, 11.9,1,1, -1.110, 10484.003, 362.360, 52803.585 24/03/16,12:51:41,19,10,1, 11.9,1,1, -1.110, 10484.038, 362.399, 52803.634 24/03/16,12:51:42,00,10,1, 11.9,1,1, -1.108, 10484.035, 362.399, 52803.634 24/03/16,12:51:42,01,10,1, 11.9,1,1, -1.108, 10484.045, 362.381, 52803.568 24/03/16,12:51:42,02,10,1, 11.9,1,1, -1.108, 10484.051, 362.391, 52803.572 24/03/16,12:51:42,03,10,1, 11.9,1,1, -1.108, 10484.033, 362.379, 52803.542 24/03/16,12:51:42,04,10,1, 11.9,1,1, -1.108, 10484.033, 362.409, 52803.561 24/03/16,12:51:42,05,10,1, 11.9,1,1, -1.108, 10484.034, 362.373, 52803.576 24/03/16,12:51:42,06,10,1, 11.9,1,1, -1.108, 10484.016, 362.351, 52803.554 24/03/16,12:51:42,07,10,1, 11.9,1,1, -1.108, 10484.047, 362.394, 52803.596 24/03/16,12:51:42,08,10,1, 11.9,1,1, -1.108, 10484.035, 362.380, 52803.608 24/03/16,12:51:42,09,10,1, 11.9,1,1, -1.108, 10484.024, 362.380, 52803.563 24/03/16,12:51:42,10,10,1, 11.9,1,1, -1.108, 10484.064, 362.412, 52803.595 24/03/16,12:51:42,11,10,1, 11.9,1,1, -1.108, 10484.042, 362.404, 52803.559 24/03/16,12:51:42,12,10,1, 11.9,1,1, -1.108, 10484.032, 362.385, 52803.600 24/03/16,12:51:42,13,10,1, 11.9,1,1, -1.108, 10484.053, 362.384, 52803.636 24/03/16,12:51:42,14,10,1, 11.9,1,1, -1.108, 10484.017, 362.376, 52803.577 24/03/16,12:51:42,15,10,1, 11.9,1,1, -1.108, 10484.039, 362.389, 52803.595 24/03/16,12:51:42,16,10,1, 11.9,1,1, -1.108, 10484.044, 362.396, 52803.536 24/03/16,12:51:42,17,10,1, 11.9,1,1, -1.108, 10484.046, 362.380, 52803.414 24/03/16,12:51:42,18,10,1, 11.9,1,1, -1.108, 10484.072, 362.397, 52803.630 24/03/16,12:51:42,19,10,1, 11.9,1,1, -1.108, 10484.039, 362.375, 52803.551 24/03/16,12:51:43,00,10,1, 11.8,1,1, -1.108, 10484.035, 362.375, 52803.551 24/03/16,12:51:43,01,10,1, 11.8,1,1, -1.108, 10484.033, 362.397, 52803.607 24/03/16,12:51:43,02,10,1, 11.8,1,1, -1.108, 10484.040, 362.392, 52803.590 24/03/16,12:51:43,03,10,1, 11.8,1,1, -1.108, 10484.050, 362.403, 52803.589 24/03/16,12:51:43,04,10,1, 11.8,1,1, -1.108, 10484.056, 362.377, 52803.606 24/03/16,12:51:43,05,10,1, 11.8,1,1, -1.108, 10484.037, 362.379, 52803.586 24/03/16,12:51:43,06,10,1, 11.8,1,1, -1.108, 10484.043, 362.401, 52803.609 24/03/16,12:51:43,07,10,1, 11.8,1,1, -1.108, 10484.024, 362.385, 52803.558 24/03/16,12:51:43,08,10,1, 11.8,1,1, -1.108, 10484.041, 362.376, 52803.583 24/03/16,12:51:43,09,10,1, 11.8,1,1, -1.108, 10484.054, 362.406, 52803.640 24/03/16,12:51:43,10,10,1, 11.8,1,1, -1.108, 10484.045, 362.399, 52803.537 24/03/16,12:51:43,11,10,1, 11.8,1,1, -1.108, 10484.062, 362.389, 52803.533 24/03/16,12:51:43,12,10,1, 11.8,1,1, -1.108, 10484.041, 362.397, 52803.622 24/03/16,12:51:43,13,10,1, 11.8,1,1, -1.108, 10484.050, 362.381, 52803.652 24/03/16,12:51:43,14,10,1, 11.8,1,1, -1.108, 10484.035, 362.422, 52803.629 24/03/16,12:51:43,15,10,1, 11.8,1,1, -1.108, 10484.048, 362.395, 52803.588 24/03/16,12:51:43,16,10,1, 11.8,1,1, -1.108, 10484.044, 362.409, 52803.562 24/03/16,12:51:43,17,10,1, 11.8,1,1, -1.108, 10484.051, 362.411, 52803.521 24/03/16,12:51:43,18,10,1, 11.8,1,1, -1.108, 10484.059, 362.384, 52803.552 24/03/16,12:51:43,19,10,1, 11.8,1,1, -1.108, 10484.055, 362.397, 52803.613 24/03/16,12:51:44,00,10,1, 11.9,1,1, -1.113, 10484.052, 362.397, 52803.613 24/03/16,12:51:44,01,10,1, 11.9,1,1, -1.113, 10484.019, 362.395, 52803.590 24/03/16,12:51:44,02,10,1, 11.9,1,1, -1.113, 10484.052, 362.393, 52803.552 24/03/16,12:51:44,03,10,1, 11.9,1,1, -1.113, 10484.076, 362.396, 52803.559 24/03/16,12:51:44,04,10,1, 11.9,1,1, -1.113, 10484.041, 362.400, 52803.607 24/03/16,12:51:44,05,10,1, 11.9,1,1, -1.113, 10484.040, 362.422, 52803.639 24/03/16,12:51:44,06,10,1, 11.9,1,1, -1.113, 10484.033, 362.406, 52803.581 24/03/16,12:51:44,07,10,1, 11.9,1,1, -1.113, 10484.046, 362.406, 52803.576 24/03/16,12:51:44,08,10,1, 11.9,1,1, -1.113, 10484.057, 362.411, 52803.572 24/03/16,12:51:44,09,10,1, 11.9,1,1, -1.113, 10484.038, 362.412, 52803.607 24/03/16,12:51:44,10,10,1, 11.9,1,1, -1.113, 10484.042, 362.412, 52803.621 24/03/16,12:51:44,11,10,1, 11.9,1,1, -1.113, 10484.041, 362.409, 52803.508 24/03/16,12:51:44,12,10,1, 11.9,1,1, -1.113, 10484.008, 362.415, 52803.520 24/03/16,12:51:44,13,10,1, 11.9,1,1, -1.113, 10484.066, 362.424, 52803.613 24/03/16,12:51:44,14,10,1, 11.9,1,1, -1.113, 10484.053, 362.399, 52803.532 24/03/16,12:51:44,15,10,1, 11.9,1,1, -1.113, 10484.051, 362.397, 52803.515 24/03/16,12:51:44,16,10,1, 11.9,1,1, -1.113, 10484.061, 362.403, 52803.582 24/03/16,12:51:44,17,10,1, 11.9,1,1, -1.113, 10484.047, 362.432, 52803.677 24/03/16,12:51:44,18,10,1, 11.9,1,1, -1.113, 10484.030, 362.431, 52803.640 24/03/16,12:51:44,19,10,1, 11.9,1,1, -1.113, 10484.046, 362.416, 52803.607 24/03/16,12:51:45,00,10,1, 11.9,1,1, -1.112, 10484.043, 362.416, 52803.607 24/03/16,12:51:45,01,10,1, 11.9,1,1, -1.112, 10484.036, 362.423, 52803.647 24/03/16,12:51:45,02,10,1, 11.9,1,1, -1.112, 10484.049, 362.428, 52803.666 24/03/16,12:51:45,03,10,1, 11.9,1,1, -1.112, 10484.052, 362.414, 52803.569 24/03/16,12:51:45,04,10,1, 11.9,1,1, -1.112, 10484.054, 362.429, 52803.558 24/03/16,12:51:45,05,10,1, 11.9,1,1, -1.112, 10484.060, 362.416, 52803.590 24/03/16,12:51:45,06,10,1, 11.9,1,1, -1.112, 10484.043, 362.413, 52803.560 24/03/16,12:51:45,07,10,1, 11.9,1,1, -1.112, 10484.061, 362.432, 52803.604 24/03/16,12:51:45,08,10,1, 11.9,1,1, -1.112, 10484.054, 362.410, 52803.549 24/03/16,12:51:45,09,10,1, 11.9,1,1, -1.112, 10484.071, 362.405, 52803.589 24/03/16,12:51:45,10,10,1, 11.9,1,1, -1.112, 10484.050, 362.408, 52803.593 24/03/16,12:51:45,11,10,1, 11.9,1,1, -1.112, 10484.078, 362.408, 52803.579 24/03/16,12:51:45,12,10,1, 11.9,1,1, -1.112, 10484.050, 362.433, 52803.617 24/03/16,12:51:45,13,10,1, 11.9,1,1, -1.112, 10484.056, 362.422, 52803.583 24/03/16,12:51:45,14,10,1, 11.9,1,1, -1.112, 10484.049, 362.406, 52803.589 24/03/16,12:51:45,15,10,1, 11.9,1,1, -1.112, 10484.041, 362.431, 52803.548 24/03/16,12:51:45,16,10,1, 11.9,1,1, -1.112, 10484.029, 362.407, 52803.617 24/03/16,12:51:45,17,10,1, 11.9,1,1, -1.112, 10484.048, 362.441, 52803.593 24/03/16,12:51:45,18,10,1, 11.9,1,1, -1.112, 10484.042, 362.427, 52803.611 24/03/16,12:51:45,19,10,1, 11.9,1,1, -1.112, 10484.041, 362.418, 52803.571 24/03/16,12:51:46,00,10,1, 11.9,1,1, -1.108, 10484.035, 362.418, 52803.571 24/03/16,12:51:46,01,10,1, 11.9,1,1, -1.108, 10484.030, 362.421, 52803.511 24/03/16,12:51:46,02,10,1, 11.9,1,1, -1.108, 10484.040, 362.399, 52803.535 24/03/16,12:51:46,03,10,1, 11.9,1,1, -1.108, 10484.060, 362.429, 52803.570 24/03/16,12:51:46,04,10,1, 11.9,1,1, -1.108, 10484.040, 362.397, 52803.600 24/03/16,12:51:46,05,10,1, 11.9,1,1, -1.108, 10484.068, 362.421, 52803.625 24/03/16,12:51:46,06,10,1, 11.9,1,1, -1.108, 10484.045, 362.416, 52803.565 24/03/16,12:51:46,07,10,1, 11.9,1,1, -1.108, 10484.062, 362.415, 52803.600 24/03/16,12:51:46,08,10,1, 11.9,1,1, -1.108, 10484.055, 362.430, 52803.578 24/03/16,12:51:46,09,10,1, 11.9,1,1, -1.108, 10484.057, 362.428, 52803.635 24/03/16,12:51:46,10,10,1, 11.9,1,1, -1.108, 10484.058, 362.416, 52803.575 24/03/16,12:51:46,11,10,1, 11.9,1,1, -1.108, 10484.044, 362.443, 52803.694 24/03/16,12:51:46,12,10,1, 11.9,1,1, -1.108, 10484.035, 362.429, 52803.608 24/03/16,12:51:46,13,10,1, 11.9,1,1, -1.108, 10484.049, 362.422, 52803.568 24/03/16,12:51:46,14,10,1, 11.9,1,1, -1.108, 10484.035, 362.439, 52803.537 24/03/16,12:51:46,15,10,1, 11.9,1,1, -1.108, 10484.039, 362.423, 52803.659 24/03/16,12:51:46,16,10,1, 11.9,1,1, -1.108, 10484.069, 362.441, 52803.564 24/03/16,12:51:46,17,10,1, 11.9,1,1, -1.108, 10484.049, 362.412, 52803.571 24/03/16,12:51:46,18,10,1, 11.9,1,1, -1.108, 10484.028, 362.429, 52803.643 24/03/16,12:51:46,19,10,1, 11.9,1,1, -1.108, 10484.058, 362.435, 52803.578 24/03/16,12:51:47,00,10,1, 11.9,1,1, -1.109, 10484.052, 362.435, 52803.578 24/03/16,12:51:47,01,10,1, 11.9,1,1, -1.109, 10484.050, 362.427, 52803.579 24/03/16,12:51:47,02,10,1, 11.9,1,1, -1.109, 10484.055, 362.438, 52803.602 24/03/16,12:51:47,03,10,1, 11.9,1,1, -1.109, 10484.057, 362.414, 52803.609 24/03/16,12:51:47,04,10,1, 11.9,1,1, -1.109, 10484.045, 362.447, 52803.626 24/03/16,12:51:47,05,10,1, 11.9,1,1, -1.109, 10484.049, 362.430, 52803.612 24/03/16,12:51:47,06,10,1, 11.9,1,1, -1.109, 10484.055, 362.421, 52803.577 24/03/16,12:51:47,07,10,1, 11.9,1,1, -1.109, 10484.061, 362.426, 52803.397 24/03/16,12:51:47,08,10,1, 11.9,1,1, -1.109, 10484.024, 362.434, 52803.602 24/03/16,12:51:47,09,10,1, 11.9,1,1, -1.109, 10484.034, 362.427, 52803.608 24/03/16,12:51:47,10,10,1, 11.9,1,1, -1.109, 10484.035, 362.437, 52803.582 24/03/16,12:51:47,11,10,1, 11.9,1,1, -1.109, 10484.043, 362.430, 52803.611 24/03/16,12:51:47,12,10,1, 11.9,1,1, -1.109, 10484.041, 362.450, 52803.653 24/03/16,12:51:47,13,10,1, 11.9,1,1, -1.109, 10484.062, 362.439, 52803.686 24/03/16,12:51:47,14,10,1, 11.9,1,1, -1.109, 10484.052, 362.400, 52803.600 24/03/16,12:51:47,15,10,1, 11.9,1,1, -1.109, 10484.068, 362.459, 52803.646 24/03/16,12:51:47,16,10,1, 11.9,1,1, -1.109, 10484.063, 362.429, 52803.590 24/03/16,12:51:47,17,10,1, 11.9,1,1, -1.109, 10484.062, 362.411, 52803.624 24/03/16,12:51:47,18,10,1, 11.9,1,1, -1.109, 10484.063, 362.436, 52803.642 24/03/16,12:51:47,19,10,1, 11.9,1,1, -1.109, 10484.043, 362.436, 52803.636 24/03/16,12:51:48,00,10,1, 11.9,1,1, -1.109, 10484.035, 362.436, 52803.636 24/03/16,12:51:48,01,10,1, 11.9,1,1, -1.109, 10484.064, 362.444, 52803.679 24/03/16,12:51:48,02,10,1, 11.9,1,1, -1.109, 10484.046, 362.431, 52803.596 24/03/16,12:51:48,03,10,1, 11.9,1,1, -1.109, 10484.039, 362.443, 52803.599 24/03/16,12:51:48,04,10,1, 11.9,1,1, -1.109, 10484.050, 362.432, 52803.629 24/03/16,12:51:48,05,10,1, 11.9,1,1, -1.109, 10484.039, 362.408, 52803.626 24/03/16,12:51:48,06,10,1, 11.9,1,1, -1.109, 10484.073, 362.461, 52803.624 24/03/16,12:51:48,07,10,1, 11.9,1,1, -1.109, 10484.059, 362.416, 52803.573 24/03/16,12:51:48,08,10,1, 11.9,1,1, -1.109, 10484.031, 362.437, 52803.657 24/03/16,12:51:48,09,10,1, 11.9,1,1, -1.109, 10484.052, 362.436, 52803.624 24/03/16,12:51:48,10,10,1, 11.9,1,1, -1.109, 10484.043, 362.429, 52803.622 24/03/16,12:51:48,11,10,1, 11.9,1,1, -1.109, 10484.054, 362.431, 52803.621 24/03/16,12:51:48,12,10,1, 11.9,1,1, -1.109, 10484.047, 362.429, 52803.606 24/03/16,12:51:48,13,10,1, 11.9,1,1, -1.109, 10484.049, 362.405, 52803.578 24/03/16,12:51:48,14,10,1, 11.9,1,1, -1.109, 10484.062, 362.451, 52803.599 24/03/16,12:51:48,15,10,1, 11.9,1,1, -1.109, 10484.030, 362.427, 52803.640 24/03/16,12:51:48,16,10,1, 11.9,1,1, -1.109, 10484.062, 362.435, 52803.618 24/03/16,12:51:48,17,10,1, 11.9,1,1, -1.109, 10484.064, 362.430, 52803.620 24/03/16,12:51:48,18,10,1, 11.9,1,1, -1.109, 10484.041, 362.417, 52803.568 24/03/16,12:51:48,19,10,1, 11.9,1,1, -1.109, 10484.069, 362.418, 52803.577 24/03/16,12:51:49,00,10,1, 11.9,1,1, -1.111, 10484.068, 362.418, 52803.577 24/03/16,12:51:49,01,10,1, 11.9,1,1, -1.111, 10484.056, 362.399, 52803.628 24/03/16,12:51:49,02,10,1, 11.9,1,1, -1.111, 10484.047, 362.432, 52803.547 24/03/16,12:51:49,03,10,1, 11.9,1,1, -1.111, 10484.034, 362.429, 52803.651 24/03/16,12:51:49,04,10,1, 11.9,1,1, -1.111, 10484.058, 362.414, 52803.545 24/03/16,12:51:49,05,10,1, 11.9,1,1, -1.111, 10484.071, 362.445, 52803.579 24/03/16,12:51:49,06,10,1, 11.9,1,1, -1.111, 10484.045, 362.417, 52803.678 24/03/16,12:51:49,07,10,1, 11.9,1,1, -1.111, 10484.063, 362.424, 52803.560 24/03/16,12:51:49,08,10,1, 11.9,1,1, -1.111, 10484.046, 362.416, 52803.549 24/03/16,12:51:49,09,10,1, 11.9,1,1, -1.111, 10484.040, 362.427, 52803.637 24/03/16,12:51:49,10,10,1, 11.9,1,1, -1.111, 10484.048, 362.431, 52803.627 24/03/16,12:51:49,11,10,1, 11.9,1,1, -1.111, 10484.052, 362.423, 52803.626 24/03/16,12:51:49,12,10,1, 11.9,1,1, -1.111, 10484.046, 362.431, 52803.604 24/03/16,12:51:49,13,10,1, 11.9,1,1, -1.111, 10484.049, 362.452, 52803.607 24/03/16,12:51:49,14,10,1, 11.9,1,1, -1.111, 10484.048, 362.430, 52803.568 24/03/16,12:51:49,15,10,1, 11.9,1,1, -1.111, 10484.051, 362.442, 52803.568 24/03/16,12:51:49,16,10,1, 11.9,1,1, -1.111, 10484.031, 362.477, 52803.648 24/03/16,12:51:49,17,10,1, 11.9,1,1, -1.111, 10484.050, 362.444, 52803.664 24/03/16,12:51:49,18,10,1, 11.9,1,1, -1.111, 10484.060, 362.432, 52803.613 24/03/16,12:51:49,19,10,1, 11.9,1,1, -1.111, 10484.045, 362.465, 52803.564 24/03/16,12:51:50,00,10,1, 12.0,1,1, -1.108, 10484.043, 362.465, 52803.564 24/03/16,12:51:50,01,10,1, 12.0,1,1, -1.108, 10484.067, 362.452, 52803.623 24/03/16,12:51:50,02,10,1, 12.0,1,1, -1.108, 10484.022, 362.415, 52803.617 24/03/16,12:51:50,03,10,1, 12.0,1,1, -1.108, 10484.048, 362.453, 52803.769 24/03/16,12:51:50,04,10,1, 12.0,1,1, -1.108, 10484.055, 362.470, 52803.575 24/03/16,12:51:50,05,10,1, 12.0,1,1, -1.108, 10484.064, 362.415, 52803.643 24/03/16,12:51:50,06,10,1, 12.0,1,1, -1.108, 10484.048, 362.450, 52803.603 24/03/16,12:51:50,07,10,1, 12.0,1,1, -1.108, 10484.061, 362.458, 52803.618 24/03/16,12:51:50,08,10,1, 12.0,1,1, -1.108, 10484.055, 362.427, 52803.613 24/03/16,12:51:50,09,10,1, 12.0,1,1, -1.108, 10484.031, 362.422, 52803.565 24/03/16,12:51:50,10,10,1, 12.0,1,1, -1.108, 10484.064, 362.427, 52803.584 24/03/16,12:51:50,11,10,1, 12.0,1,1, -1.108, 10484.064, 362.436, 52803.641 24/03/16,12:51:50,12,10,1, 12.0,1,1, -1.108, 10484.050, 362.416, 52803.603 24/03/16,12:51:50,13,10,1, 12.0,1,1, -1.108, 10484.050, 362.420, 52803.543 24/03/16,12:51:50,14,10,1, 12.0,1,1, -1.108, 10484.033, 362.441, 52803.636 24/03/16,12:51:50,15,10,1, 12.0,1,1, -1.108, 10484.044, 362.440, 52803.586 24/03/16,12:51:50,16,10,1, 12.0,1,1, -1.108, 10484.027, 362.417, 52803.609 24/03/16,12:51:50,17,10,1, 12.0,1,1, -1.108, 10484.028, 362.461, 52803.662 24/03/16,12:51:50,18,10,1, 12.0,1,1, -1.108, 10484.047, 362.429, 52803.660 24/03/16,12:51:50,19,10,1, 12.0,1,1, -1.108, 10484.047, 362.456, 52803.659 24/03/16,12:51:51,00,11,1, 11.9,1,1, -1.112, 10484.043, 362.456, 52803.659 24/03/16,12:51:51,01,11,1, 11.9,1,1, -1.112, 10484.030, 362.408, 52803.552 24/03/16,12:51:51,02,11,1, 11.9,1,1, -1.112, 10484.063, 362.433, 52803.622 24/03/16,12:51:51,03,11,1, 11.9,1,1, -1.112, 10484.042, 362.437, 52803.609 24/03/16,12:51:51,04,11,1, 11.9,1,1, -1.112, 10484.029, 362.430, 52803.599 24/03/16,12:51:51,05,11,1, 11.9,1,1, -1.112, 10484.023, 362.444, 52803.569 24/03/16,12:51:51,06,11,1, 11.9,1,1, -1.112, 10484.019, 362.432, 52803.634 24/03/16,12:51:51,07,11,1, 11.9,1,1, -1.112, 10484.034, 362.460, 52803.616 24/03/16,12:51:51,08,11,1, 11.9,1,1, -1.112, 10484.063, 362.441, 52803.589 24/03/16,12:51:51,09,11,1, 11.9,1,1, -1.112, 10484.047, 362.420, 52803.648 24/03/16,12:51:51,10,11,1, 11.9,1,1, -1.112, 10484.064, 362.432, 52803.586 24/03/16,12:51:51,11,11,1, 11.9,1,1, -1.112, 10484.040, 362.448, 52803.615 24/03/16,12:51:51,12,11,1, 11.9,1,1, -1.112, 10484.054, 362.447, 52803.653 24/03/16,12:51:51,13,11,1, 11.9,1,1, -1.112, 10484.041, 362.464, 52803.645 24/03/16,12:51:51,14,11,1, 11.9,1,1, -1.112, 10484.038, 362.434, 52803.630 24/03/16,12:51:51,15,11,1, 11.9,1,1, -1.112, 10484.045, 362.456, 52803.657 24/03/16,12:51:51,16,11,1, 11.9,1,1, -1.112, 10484.045, 362.472, 52803.700 24/03/16,12:51:51,17,11,1, 11.9,1,1, -1.112, 10484.055, 362.464, 52803.667 24/03/16,12:51:51,18,11,1, 11.9,1,1, -1.112, 10484.046, 362.470, 52803.680 24/03/16,12:51:51,19,11,1, 11.9,1,1, -1.112, 10484.033, 362.455, 52803.661 24/03/16,12:51:52,00,11,1, 12.0,1,1, -1.109, 10484.027, 362.455, 52803.661 24/03/16,12:51:52,01,11,1, 12.0,1,1, -1.109, 10484.048, 362.446, 52803.673 24/03/16,12:51:52,02,11,1, 12.0,1,1, -1.109, 10484.035, 362.406, 52803.609 24/03/16,12:51:52,03,11,1, 12.0,1,1, -1.109, 10484.031, 362.444, 52803.700 24/03/16,12:51:52,04,11,1, 12.0,1,1, -1.109, 10484.045, 362.421, 52803.590 24/03/16,12:51:52,05,11,1, 12.0,1,1, -1.109, 10484.018, 362.427, 52803.595 24/03/16,12:51:52,06,11,1, 12.0,1,1, -1.109, 10484.055, 362.441, 52803.602 24/03/16,12:51:52,07,11,1, 12.0,1,1, -1.109, 10484.013, 362.447, 52803.607 24/03/16,12:51:52,08,11,1, 12.0,1,1, -1.109, 10484.046, 362.439, 52803.580 24/03/16,12:51:52,09,11,1, 12.0,1,1, -1.109, 10484.047, 362.453, 52803.624 24/03/16,12:51:52,10,11,1, 12.0,1,1, -1.109, 10484.024, 362.445, 52803.422 24/03/16,12:51:52,11,11,1, 12.0,1,1, -1.109, 10484.014, 362.460, 52803.727 24/03/16,12:51:52,12,11,1, 12.0,1,1, -1.109, 10484.056, 362.477, 52803.626 24/03/16,12:51:52,13,11,1, 12.0,1,1, -1.109, 10484.057, 362.464, 52803.664 24/03/16,12:51:52,14,11,1, 12.0,1,1, -1.109, 10484.042, 362.451, 52803.653 24/03/16,12:51:52,15,11,1, 12.0,1,1, -1.109, 10484.034, 362.452, 52803.653 24/03/16,12:51:52,16,11,1, 12.0,1,1, -1.109, 10484.033, 362.448, 52803.643 24/03/16,12:51:52,17,11,1, 12.0,1,1, -1.109, 10484.042, 362.454, 52803.661 24/03/16,12:51:52,18,11,1, 12.0,1,1, -1.109, 10484.047, 362.453, 52803.633 24/03/16,12:51:52,19,11,1, 12.0,1,1, -1.109, 10484.055, 362.445, 52803.650 24/03/16,12:51:53,00,12,1, 11.9,1,1, -1.109, 10484.052, 362.445, 52803.650 24/03/16,12:51:53,01,12,1, 11.9,1,1, -1.109, 10484.030, 362.459, 52803.622 24/03/16,12:51:53,02,12,1, 11.9,1,1, -1.109, 10484.050, 362.445, 52803.689 24/03/16,12:51:53,03,12,1, 11.9,1,1, -1.109, 10484.034, 362.454, 52803.709 24/03/16,12:51:53,04,12,1, 11.9,1,1, -1.109, 10484.035, 362.447, 52803.643 24/03/16,12:51:53,05,12,1, 11.9,1,1, -1.109, 10484.043, 362.456, 52803.661 24/03/16,12:51:53,06,12,1, 11.9,1,1, -1.109, 10484.052, 362.462, 52803.709 24/03/16,12:51:53,07,12,1, 11.9,1,1, -1.109, 10484.042, 362.451, 52803.646 24/03/16,12:51:53,08,12,1, 11.9,1,1, -1.109, 10484.046, 362.460, 52803.630 24/03/16,12:51:53,09,12,1, 11.9,1,1, -1.109, 10484.035, 362.434, 52803.622 24/03/16,12:51:53,10,12,1, 11.9,1,1, -1.109, 10484.016, 362.440, 52803.725 24/03/16,12:51:53,11,12,1, 11.9,1,1, -1.109, 10484.039, 362.477, 52803.660 24/03/16,12:51:53,12,12,1, 11.9,1,1, -1.109, 10484.014, 362.472, 52803.759 24/03/16,12:51:53,13,12,1, 11.9,1,1, -1.109, 10484.045, 362.440, 52803.585 24/03/16,12:51:53,14,12,1, 11.9,1,1, -1.109, 10484.064, 362.470, 52803.601 24/03/16,12:51:53,15,12,1, 11.9,1,1, -1.109, 10484.041, 362.451, 52803.607 24/03/16,12:51:53,16,12,1, 11.9,1,1, -1.109, 10484.040, 362.459, 52803.643 24/03/16,12:51:53,17,12,1, 11.9,1,1, -1.109, 10484.027, 362.486, 52803.773 24/03/16,12:51:53,18,12,1, 11.9,1,1, -1.109, 10484.061, 362.474, 52803.686 24/03/16,12:51:53,19,12,1, 11.9,1,1, -1.109, 10484.021, 362.498, 52803.654 24/03/16,12:51:54,00,12,1, 11.9,1,1, -1.105, 10484.018, 362.498, 52803.654 24/03/16,12:51:54,01,12,1, 11.9,1,1, -1.105, 10484.027, 362.460, 52803.598 24/03/16,12:51:54,02,12,1, 11.9,1,1, -1.105, 10484.034, 362.462, 52803.637 24/03/16,12:51:54,03,12,1, 11.9,1,1, -1.105, 10484.038, 362.457, 52803.669 24/03/16,12:51:54,04,12,1, 11.9,1,1, -1.105, 10484.016, 362.481, 52803.617 24/03/16,12:51:54,05,12,1, 11.9,1,1, -1.105, 10484.030, 362.474, 52803.666 24/03/16,12:51:54,06,12,1, 11.9,1,1, -1.105, 10484.037, 362.453, 52803.625 24/03/16,12:51:54,07,12,1, 11.9,1,1, -1.105, 10484.036, 362.491, 52803.659 24/03/16,12:51:54,08,12,1, 11.9,1,1, -1.105, 10484.044, 362.455, 52803.645 24/03/16,12:51:54,09,12,1, 11.9,1,1, -1.105, 10484.028, 362.434, 52803.580 24/03/16,12:51:54,10,12,1, 11.9,1,1, -1.105, 10484.032, 362.492, 52803.670 24/03/16,12:51:54,11,12,1, 11.9,1,1, -1.105, 10484.032, 362.475, 52803.563 24/03/16,12:51:54,12,12,1, 11.9,1,1, -1.105, 10484.024, 362.471, 52803.568 24/03/16,12:51:54,13,12,1, 11.9,1,1, -1.105, 10484.031, 362.467, 52803.635 24/03/16,12:51:54,14,12,1, 11.9,1,1, -1.105, 10484.023, 362.485, 52803.647 24/03/16,12:51:54,15,12,1, 11.9,1,1, -1.105, 10484.019, 362.475, 52803.699 24/03/16,12:51:54,16,12,1, 11.9,1,1, -1.105, 10484.048, 362.487, 52803.591 24/03/16,12:51:54,17,12,1, 11.9,1,1, -1.105, 10484.010, 362.476, 52803.645 24/03/16,12:51:54,18,12,1, 11.9,1,1, -1.105, 10484.019, 362.497, 52803.645 24/03/16,12:51:54,19,12,1, 11.9,1,1, -1.105, 10484.054, 362.501, 52803.625 24/03/16,12:51:55,00,11,1, 11.9,1,1, -1.109, 10484.052, 362.501, 52803.625 24/03/16,12:51:55,01,11,1, 11.9,1,1, -1.109, 10484.042, 362.495, 52803.655 24/03/16,12:51:55,02,11,1, 11.9,1,1, -1.109, 10484.004, 362.470, 52803.631 24/03/16,12:51:55,03,11,1, 11.9,1,1, -1.109, 10484.053, 362.489, 52803.685 24/03/16,12:51:55,04,11,1, 11.9,1,1, -1.109, 10484.038, 362.491, 52803.650 24/03/16,12:51:55,05,11,1, 11.9,1,1, -1.109, 10484.029, 362.465, 52803.669 24/03/16,12:51:55,06,11,1, 11.9,1,1, -1.109, 10484.048, 362.492, 52803.637 24/03/16,12:51:55,07,11,1, 11.9,1,1, -1.109, 10484.033, 362.475, 52803.601 24/03/16,12:51:55,08,11,1, 11.9,1,1, -1.109, 10484.027, 362.477, 52803.639 24/03/16,12:51:55,09,11,1, 11.9,1,1, -1.109, 10484.050, 362.497, 52803.617 24/03/16,12:51:55,10,11,1, 11.9,1,1, -1.109, 10484.022, 362.470, 52803.599 24/03/16,12:51:55,11,11,1, 11.9,1,1, -1.109, 10484.022, 362.488, 52803.617 24/03/16,12:51:55,12,11,1, 11.9,1,1, -1.109, 10484.003, 362.496, 52803.592 24/03/16,12:51:55,13,11,1, 11.9,1,1, -1.109, 10484.008, 362.475, 52803.611 24/03/16,12:51:55,14,11,1, 11.9,1,1, -1.109, 10484.025, 362.487, 52803.688 24/03/16,12:51:55,15,11,1, 11.9,1,1, -1.109, 10484.037, 362.488, 52803.694 24/03/16,12:51:55,16,11,1, 11.9,1,1, -1.109, 10484.005, 362.483, 52803.605 24/03/16,12:51:55,17,11,1, 11.9,1,1, -1.109, 10484.042, 362.487, 52803.684 24/03/16,12:51:55,18,11,1, 11.9,1,1, -1.109, 10484.048, 362.485, 52803.680 24/03/16,12:51:55,19,11,1, 11.9,1,1, -1.109, 10484.034, 362.491, 52803.640 24/03/16,12:51:56,00,11,1, 12.0,1,1, -1.109, 10484.027, 362.491, 52803.640 24/03/16,12:51:56,01,11,1, 12.0,1,1, -1.109, 10484.008, 362.497, 52803.615 24/03/16,12:51:56,02,11,1, 12.0,1,1, -1.109, 10484.035, 362.512, 52803.643 24/03/16,12:51:56,03,11,1, 12.0,1,1, -1.109, 10484.034, 362.498, 52803.621 24/03/16,12:51:56,04,11,1, 12.0,1,1, -1.109, 10484.022, 362.497, 52803.626 24/03/16,12:51:56,05,11,1, 12.0,1,1, -1.109, 10484.008, 362.509, 52803.604 24/03/16,12:51:56,06,11,1, 12.0,1,1, -1.109, 10484.039, 362.501, 52803.624 24/03/16,12:51:56,07,11,1, 12.0,1,1, -1.109, 10484.035, 362.488, 52803.659 24/03/16,12:51:56,08,11,1, 12.0,1,1, -1.109, 10484.019, 362.496, 52803.596 24/03/16,12:51:56,09,11,1, 12.0,1,1, -1.109, 10484.021, 362.469, 52803.687 24/03/16,12:51:56,10,11,1, 12.0,1,1, -1.109, 10484.050, 362.515, 52803.640 24/03/16,12:51:56,11,11,1, 12.0,1,1, -1.109, 10484.044, 362.480, 52803.626 24/03/16,12:51:56,12,11,1, 12.0,1,1, -1.109, 10484.023, 362.477, 52803.632 24/03/16,12:51:56,13,11,1, 12.0,1,1, -1.109, 10484.045, 362.506, 52803.639 24/03/16,12:51:56,14,11,1, 12.0,1,1, -1.109, 10484.016, 362.513, 52803.706 24/03/16,12:51:56,15,11,1, 12.0,1,1, -1.109, 10484.031, 362.513, 52803.599 24/03/16,12:51:56,16,11,1, 12.0,1,1, -1.109, 10484.050, 362.520, 52803.630 24/03/16,12:51:56,17,11,1, 12.0,1,1, -1.109, 10484.052, 362.476, 52803.613 24/03/16,12:51:56,18,11,1, 12.0,1,1, -1.109, 10484.004, 362.496, 52803.619 24/03/16,12:51:56,19,11,1, 12.0,1,1, -1.109, 10484.057, 362.479, 52803.638 24/03/16,12:51:57,00,11,1, 11.9,1,1, -1.110, 10484.052, 362.479, 52803.638 24/03/16,12:51:57,01,11,1, 11.9,1,1, -1.110, 10484.047, 362.486, 52803.647 24/03/16,12:51:57,02,11,1, 11.9,1,1, -1.110, 10484.030, 362.540, 52803.753 24/03/16,12:51:57,03,11,1, 11.9,1,1, -1.110, 10484.036, 362.537, 52803.822 24/03/16,12:51:57,04,11,1, 11.9,1,1, -1.110, 10483.995, 362.550, 52803.882 24/03/16,12:51:57,05,11,1, 11.9,1,1, -1.110, 10484.022, 362.523, 52803.724 24/03/16,12:51:57,06,11,1, 11.9,1,1, -1.110, 10484.017, 362.524, 52803.729 24/03/16,12:51:57,07,11,1, 11.9,1,1, -1.110, 10484.036, 362.516, 52803.731 24/03/16,12:51:57,08,11,1, 11.9,1,1, -1.110, 10484.031, 362.538, 52803.764 24/03/16,12:51:57,09,11,1, 11.9,1,1, -1.110, 10484.041, 362.512, 52803.826 24/03/16,12:51:57,10,11,1, 11.9,1,1, -1.110, 10484.042, 362.521, 52803.809 24/03/16,12:51:57,11,11,1, 11.9,1,1, -1.110, 10484.020, 362.519, 52803.870 24/03/16,12:51:57,12,11,1, 11.9,1,1, -1.110, 10484.035, 362.525, 52803.768 24/03/16,12:51:57,13,11,1, 11.9,1,1, -1.110, 10484.024, 362.535, 52803.819 24/03/16,12:51:57,14,11,1, 11.9,1,1, -1.110, 10484.029, 362.522, 52803.803 24/03/16,12:51:57,15,11,1, 11.9,1,1, -1.110, 10484.039, 362.515, 52803.806 24/03/16,12:51:57,16,11,1, 11.9,1,1, -1.110, 10484.019, 362.522, 52803.800 24/03/16,12:51:57,17,11,1, 11.9,1,1, -1.110, 10484.016, 362.540, 52803.751 24/03/16,12:51:57,18,11,1, 11.9,1,1, -1.110, 10484.041, 362.527, 52803.768 24/03/16,12:51:57,19,11,1, 11.9,1,1, -1.110, 10484.017, 362.515, 52803.793 24/03/16,12:51:58,00,12,1, 11.8,1,1, -1.108, 10484.010, 362.515, 52803.793 24/03/16,12:51:58,01,12,1, 11.8,1,1, -1.108, 10484.042, 362.534, 52803.797 24/03/16,12:51:58,02,12,1, 11.8,1,1, -1.108, 10484.025, 362.523, 52803.790 24/03/16,12:51:58,03,12,1, 11.8,1,1, -1.108, 10484.049, 362.524, 52803.835 24/03/16,12:51:58,04,12,1, 11.8,1,1, -1.108, 10484.035, 362.530, 52803.813 24/03/16,12:51:58,05,12,1, 11.8,1,1, -1.108, 10484.007, 362.523, 52803.833 24/03/16,12:51:58,06,12,1, 11.8,1,1, -1.108, 10484.031, 362.529, 52803.788 24/03/16,12:51:58,07,12,1, 11.8,1,1, -1.108, 10484.028, 362.520, 52803.835 24/03/16,12:51:58,08,12,1, 11.8,1,1, -1.108, 10484.029, 362.519, 52803.760 24/03/16,12:51:58,09,12,1, 11.8,1,1, -1.108, 10484.021, 362.542, 52803.804 24/03/16,12:51:58,10,12,1, 11.8,1,1, -1.108, 10484.043, 362.536, 52803.822 24/03/16,12:51:58,11,12,1, 11.8,1,1, -1.108, 10484.036, 362.567, 52803.799 24/03/16,12:51:58,12,12,1, 11.8,1,1, -1.108, 10484.044, 362.538, 52803.806 24/03/16,12:51:58,13,12,1, 11.8,1,1, -1.108, 10484.018, 362.539, 52803.793 24/03/16,12:51:58,14,12,1, 11.8,1,1, -1.108, 10484.054, 362.532, 52803.750 24/03/16,12:51:58,15,12,1, 11.8,1,1, -1.108, 10484.034, 362.546, 52803.798 24/03/16,12:51:58,16,12,1, 11.8,1,1, -1.108, 10484.031, 362.555, 52803.781 24/03/16,12:51:58,17,12,1, 11.8,1,1, -1.108, 10484.025, 362.530, 52803.819 24/03/16,12:51:58,18,12,1, 11.8,1,1, -1.108, 10484.029, 362.545, 52803.789 24/03/16,12:51:58,19,12,1, 11.8,1,1, -1.108, 10484.020, 362.548, 52803.787 24/03/16,12:51:59,00,12,1, 11.9,1,1, -1.112, 10484.018, 362.548, 52803.787 24/03/16,12:51:59,01,12,1, 11.9,1,1, -1.112, 10484.033, 362.545, 52803.779 24/03/16,12:51:59,02,12,1, 11.9,1,1, -1.112, 10484.033, 362.530, 52803.830 24/03/16,12:51:59,03,12,1, 11.9,1,1, -1.112, 10484.035, 362.554, 52803.819 24/03/16,12:51:59,04,12,1, 11.9,1,1, -1.112, 10484.026, 362.544, 52803.826 24/03/16,12:51:59,05,12,1, 11.9,1,1, -1.112, 10484.030, 362.531, 52803.800 24/03/16,12:51:59,06,12,1, 11.9,1,1, -1.112, 10484.032, 362.538, 52803.826 24/03/16,12:51:59,07,12,1, 11.9,1,1, -1.112, 10484.060, 362.558, 52803.818 24/03/16,12:51:59,08,12,1, 11.9,1,1, -1.112, 10484.028, 362.540, 52803.817 24/03/16,12:51:59,09,12,1, 11.9,1,1, -1.112, 10484.055, 362.559, 52803.820 24/03/16,12:51:59,10,12,1, 11.9,1,1, -1.112, 10484.018, 362.549, 52803.817 24/03/16,12:51:59,11,12,1, 11.9,1,1, -1.112, 10484.055, 362.534, 52803.789 24/03/16,12:51:59,12,12,1, 11.9,1,1, -1.112, 10484.037, 362.561, 52803.817 24/03/16,12:51:59,13,12,1, 11.9,1,1, -1.112, 10484.043, 362.548, 52803.801 24/03/16,12:51:59,14,12,1, 11.9,1,1, -1.112, 10484.018, 362.554, 52803.815 24/03/16,12:51:59,15,12,1, 11.9,1,1, -1.112, 10484.012, 362.568, 52803.785 24/03/16,12:51:59,16,12,1, 11.9,1,1, -1.112, 10484.031, 362.552, 52803.802 24/03/16,12:51:59,17,12,1, 11.9,1,1, -1.112, 10484.030, 362.593, 52803.788 24/03/16,12:51:59,18,12,1, 11.9,1,1, -1.112, 10484.042, 362.577, 52803.833 24/03/16,12:51:59,19,12,1, 11.9,1,1, -1.112, 10484.040, 362.545, 52803.830 24/03/16,12:52:00,00,12,1, 11.9,1,1, -1.106, 10484.035, 362.545, 52803.830 24/03/16,12:52:00,01,12,1, 11.9,1,1, -1.106, 10484.052, 362.552, 52803.759 24/03/16,12:52:00,02,12,1, 11.9,1,1, -1.106, 10484.056, 362.527, 52803.672 24/03/16,12:52:00,03,12,1, 11.9,1,1, -1.106, 10484.037, 362.519, 52803.648 24/03/16,12:52:00,04,12,1, 11.9,1,1, -1.106, 10484.042, 362.532, 52803.629 24/03/16,12:52:00,05,12,1, 11.9,1,1, -1.106, 10484.031, 362.541, 52803.713 24/03/16,12:52:00,06,12,1, 11.9,1,1, -1.106, 10484.029, 362.539, 52803.720 24/03/16,12:52:00,07,12,1, 11.9,1,1, -1.106, 10484.032, 362.551, 52803.706 24/03/16,12:52:00,08,12,1, 11.9,1,1, -1.106, 10484.009, 362.523, 52803.708 24/03/16,12:52:00,09,12,1, 11.9,1,1, -1.106, 10484.037, 362.513, 52803.657 24/03/16,12:52:00,10,12,1, 11.9,1,1, -1.106, 10484.051, 362.565, 52803.730 24/03/16,12:52:00,11,12,1, 11.9,1,1, -1.106, 10484.017, 362.519, 52803.711 24/03/16,12:52:00,12,12,1, 11.9,1,1, -1.106, 10484.032, 362.541, 52803.717 24/03/16,12:52:00,13,12,1, 11.9,1,1, -1.106, 10484.014, 362.543, 52803.659 24/03/16,12:52:00,14,12,1, 11.9,1,1, -1.106, 10484.023, 362.522, 52803.667 24/03/16,12:52:00,15,12,1, 11.9,1,1, -1.106, 10484.027, 362.556, 52803.660 24/03/16,12:52:00,16,12,1, 11.9,1,1, -1.106, 10484.018, 362.519, 52803.643 24/03/16,12:52:00,17,12,1, 11.9,1,1, -1.106, 10484.032, 362.531, 52803.642 24/03/16,12:52:00,18,12,1, 11.9,1,1, -1.106, 10484.003, 362.562, 52803.739 24/03/16,12:52:00,19,12,1, 11.9,1,1, -1.106, 10484.037, 362.538, 52803.770 24/03/16,12:52:01,00,12,1, 11.9,1,1, -1.109, 10484.035, 362.538, 52803.770 24/03/16,12:52:01,01,12,1, 11.9,1,1, -1.109, 10484.022, 362.543, 52803.767 24/03/16,12:52:01,02,12,1, 11.9,1,1, -1.109, 10484.003, 362.547, 52803.693 24/03/16,12:52:01,03,12,1, 11.9,1,1, -1.109, 10484.038, 362.563, 52803.671 24/03/16,12:52:01,04,12,1, 11.9,1,1, -1.109, 10484.047, 362.544, 52803.758 24/03/16,12:52:01,05,12,1, 11.9,1,1, -1.109, 10484.032, 362.548, 52803.707 24/03/16,12:52:01,06,12,1, 11.9,1,1, -1.109, 10484.026, 362.584, 52803.758 24/03/16,12:52:01,07,12,1, 11.9,1,1, -1.109, 10484.052, 362.561, 52803.680 24/03/16,12:52:01,08,12,1, 11.9,1,1, -1.109, 10484.021, 362.562, 52803.744 24/03/16,12:52:01,09,12,1, 11.9,1,1, -1.109, 10484.053, 362.582, 52803.737 24/03/16,12:52:01,10,12,1, 11.9,1,1, -1.109, 10484.044, 362.550, 52803.724 24/03/16,12:52:01,11,12,1, 11.9,1,1, -1.109, 10484.050, 362.560, 52803.743 24/03/16,12:52:01,12,12,1, 11.9,1,1, -1.109, 10484.055, 362.574, 52803.735 24/03/16,12:52:01,13,12,1, 11.9,1,1, -1.109, 10484.061, 362.544, 52803.689 24/03/16,12:52:01,14,12,1, 11.9,1,1, -1.109, 10484.022, 362.583, 52803.748 24/03/16,12:52:01,15,12,1, 11.9,1,1, -1.109, 10484.034, 362.539, 52803.705 24/03/16,12:52:01,16,12,1, 11.9,1,1, -1.109, 10484.016, 362.572, 52803.689 24/03/16,12:52:01,17,12,1, 11.9,1,1, -1.109, 10484.018, 362.575, 52803.671 24/03/16,12:52:01,18,12,1, 11.9,1,1, -1.109, 10484.035, 362.551, 52803.707 24/03/16,12:52:01,19,12,1, 11.9,1,1, -1.109, 10484.044, 362.580, 52803.753 24/03/16,12:52:02,00,12,1, 11.9,1,1, -1.113, 10484.043, 362.580, 52803.753 24/03/16,12:52:02,01,12,1, 11.9,1,1, -1.113, 10484.022, 362.567, 52803.669 24/03/16,12:52:02,02,12,1, 11.9,1,1, -1.113, 10484.028, 362.608, 52803.728 24/03/16,12:52:02,03,12,1, 11.9,1,1, -1.113, 10484.020, 362.564, 52803.734 24/03/16,12:52:02,04,12,1, 11.9,1,1, -1.113, 10484.012, 362.545, 52803.712 24/03/16,12:52:02,05,12,1, 11.9,1,1, -1.113, 10484.019, 362.595, 52803.778 24/03/16,12:52:02,06,12,1, 11.9,1,1, -1.113, 10484.021, 362.545, 52803.705 24/03/16,12:52:02,07,12,1, 11.9,1,1, -1.113, 10484.039, 362.569, 52803.736 24/03/16,12:52:02,08,12,1, 11.9,1,1, -1.113, 10484.017, 362.560, 52803.682 24/03/16,12:52:02,09,12,1, 11.9,1,1, -1.113, 10484.018, 362.554, 52803.682 24/03/16,12:52:02,10,12,1, 11.9,1,1, -1.113, 10484.049, 362.581, 52803.738 24/03/16,12:52:02,11,12,1, 11.9,1,1, -1.113, 10484.027, 362.572, 52803.711 24/03/16,12:52:02,12,12,1, 11.9,1,1, -1.113, 10484.007, 362.561, 52803.686 24/03/16,12:52:02,13,12,1, 11.9,1,1, -1.113, 10484.008, 362.568, 52803.702 24/03/16,12:52:02,14,12,1, 11.9,1,1, -1.113, 10484.011, 362.547, 52803.663 24/03/16,12:52:02,15,12,1, 11.9,1,1, -1.113, 10484.000, 362.536, 52803.641 24/03/16,12:52:02,16,12,1, 11.9,1,1, -1.113, 10484.021, 362.579, 52803.667 24/03/16,12:52:02,17,12,1, 11.9,1,1, -1.113, 10484.011, 362.560, 52803.738 24/03/16,12:52:02,18,12,1, 11.9,1,1, -1.113, 10484.058, 362.549, 52803.708 24/03/16,12:52:02,19,12,1, 11.9,1,1, -1.113, 10484.037, 362.579, 52803.728 24/03/16,12:52:03,00,12,1, 11.9,1,1, -1.110, 10484.035, 362.579, 52803.728 24/03/16,12:52:03,01,12,1, 11.9,1,1, -1.110, 10483.994, 362.604, 52803.837 24/03/16,12:52:03,02,12,1, 11.9,1,1, -1.110, 10484.001, 362.561, 52803.705 24/03/16,12:52:03,03,12,1, 11.9,1,1, -1.110, 10484.021, 362.574, 52803.806 24/03/16,12:52:03,04,12,1, 11.9,1,1, -1.110, 10484.009, 362.557, 52803.679 24/03/16,12:52:03,05,12,1, 11.9,1,1, -1.110, 10484.015, 362.571, 52803.744 24/03/16,12:52:03,06,12,1, 11.9,1,1, -1.110, 10484.014, 362.595, 52803.698 24/03/16,12:52:03,07,12,1, 11.9,1,1, -1.110, 10484.033, 362.595, 52803.745 24/03/16,12:52:03,08,12,1, 11.9,1,1, -1.110, 10484.010, 362.572, 52803.685 24/03/16,12:52:03,09,12,1, 11.9,1,1, -1.110, 10484.030, 362.564, 52803.685 24/03/16,12:52:03,10,12,1, 11.9,1,1, -1.110, 10484.039, 362.555, 52803.633 24/03/16,12:52:03,11,12,1, 11.9,1,1, -1.110, 10484.021, 362.561, 52803.621 24/03/16,12:52:03,12,12,1, 11.9,1,1, -1.110, 10484.040, 362.576, 52803.727 24/03/16,12:52:03,13,12,1, 11.9,1,1, -1.110, 10484.006, 362.559, 52803.747 24/03/16,12:52:03,14,12,1, 11.9,1,1, -1.110, 10484.027, 362.585, 52803.704 24/03/16,12:52:03,15,12,1, 11.9,1,1, -1.110, 10484.045, 362.601, 52803.627 24/03/16,12:52:03,16,12,1, 11.9,1,1, -1.110, 10484.017, 362.576, 52803.705 24/03/16,12:52:03,17,12,1, 11.9,1,1, -1.110, 10484.000, 362.592, 52803.747 24/03/16,12:52:03,18,12,1, 11.9,1,1, -1.110, 10484.034, 362.585, 52803.683 24/03/16,12:52:03,19,12,1, 11.9,1,1, -1.110, 10484.017, 362.575, 52803.681 24/03/16,12:52:04,00,12,1, 11.8,1,1, -1.110, 10484.010, 362.575, 52803.681 24/03/16,12:52:04,01,12,1, 11.8,1,1, -1.110, 10484.037, 362.591, 52803.690 24/03/16,12:52:04,02,12,1, 11.8,1,1, -1.110, 10484.040, 362.557, 52803.556 24/03/16,12:52:04,03,12,1, 11.8,1,1, -1.110, 10484.006, 362.617, 52803.839 24/03/16,12:52:04,04,12,1, 11.8,1,1, -1.110, 10484.057, 362.558, 52803.533 24/03/16,12:52:04,05,12,1, 11.8,1,1, -1.110, 10483.996, 362.584, 52803.739 24/03/16,12:52:04,06,12,1, 11.8,1,1, -1.110, 10484.017, 362.599, 52803.745 24/03/16,12:52:04,07,12,1, 11.8,1,1, -1.110, 10484.002, 362.569, 52803.662 24/03/16,12:52:04,08,12,1, 11.8,1,1, -1.110, 10484.025, 362.582, 52803.689 24/03/16,12:52:04,09,12,1, 11.8,1,1, -1.110, 10484.039, 362.592, 52803.712 24/03/16,12:52:04,10,12,1, 11.8,1,1, -1.110, 10484.026, 362.597, 52803.668 24/03/16,12:52:04,11,12,1, 11.8,1,1, -1.110, 10484.030, 362.616, 52803.692 24/03/16,12:52:04,12,12,1, 11.8,1,1, -1.110, 10484.026, 362.600, 52803.751 24/03/16,12:52:04,13,12,1, 11.8,1,1, -1.110, 10484.020, 362.562, 52803.795 24/03/16,12:52:04,14,12,1, 11.8,1,1, -1.110, 10484.011, 362.610, 52803.846 24/03/16,12:52:04,15,12,1, 11.8,1,1, -1.110, 10484.007, 362.574, 52803.774 24/03/16,12:52:04,16,12,1, 11.8,1,1, -1.110, 10484.027, 362.572, 52803.664 24/03/16,12:52:04,17,12,1, 11.8,1,1, -1.110, 10484.039, 362.630, 52803.758 24/03/16,12:52:04,18,12,1, 11.8,1,1, -1.110, 10484.006, 362.576, 52803.775 24/03/16,12:52:04,19,12,1, 11.8,1,1, -1.110, 10484.027, 362.570, 52803.705 24/03/16,12:52:05,00,12,1, 11.9,1,1, -1.110, 10484.027, 362.570, 52803.705 24/03/16,12:52:05,01,12,1, 11.9,1,1, -1.110, 10484.034, 362.580, 52803.704 24/03/16,12:52:05,02,12,1, 11.9,1,1, -1.110, 10484.039, 362.611, 52803.684 24/03/16,12:52:05,03,12,1, 11.9,1,1, -1.110, 10484.007, 362.578, 52803.689 24/03/16,12:52:05,04,12,1, 11.9,1,1, -1.110, 10484.025, 362.568, 52803.680 24/03/16,12:52:05,05,12,1, 11.9,1,1, -1.110, 10484.021, 362.604, 52803.706 24/03/16,12:52:05,06,12,1, 11.9,1,1, -1.110, 10484.021, 362.617, 52803.761 24/03/16,12:52:05,07,12,1, 11.9,1,1, -1.110, 10484.019, 362.573, 52803.691 24/03/16,12:52:05,08,12,1, 11.9,1,1, -1.110, 10484.033, 362.610, 52803.738 24/03/16,12:52:05,09,12,1, 11.9,1,1, -1.110, 10484.036, 362.557, 52803.745 24/03/16,12:52:05,10,12,1, 11.9,1,1, -1.110, 10484.024, 362.578, 52803.760 24/03/16,12:52:05,11,12,1, 11.9,1,1, -1.110, 10483.994, 362.591, 52803.737 24/03/16,12:52:05,12,12,1, 11.9,1,1, -1.110, 10484.027, 362.596, 52803.722 24/03/16,12:52:05,13,12,1, 11.9,1,1, -1.110, 10484.025, 362.591, 52803.733 24/03/16,12:52:05,14,12,1, 11.9,1,1, -1.110, 10484.031, 362.577, 52803.729 24/03/16,12:52:05,15,12,1, 11.9,1,1, -1.110, 10484.042, 362.597, 52803.756 24/03/16,12:52:05,16,12,1, 11.9,1,1, -1.110, 10484.033, 362.605, 52803.737 24/03/16,12:52:05,17,12,1, 11.9,1,1, -1.110, 10484.021, 362.594, 52803.629 24/03/16,12:52:05,18,12,1, 11.9,1,1, -1.110, 10484.003, 362.620, 52803.783 24/03/16,12:52:05,19,12,1, 11.9,1,1, -1.110, 10484.014, 362.601, 52803.754 24/03/16,12:52:06,00,12,1, 11.9,1,1, -1.109, 10484.010, 362.601, 52803.754 24/03/16,12:52:06,01,12,1, 11.9,1,1, -1.109, 10484.026, 362.616, 52803.755 24/03/16,12:52:06,02,12,1, 11.9,1,1, -1.109, 10484.017, 362.606, 52803.723 24/03/16,12:52:06,03,12,1, 11.9,1,1, -1.109, 10484.042, 362.624, 52803.771 24/03/16,12:52:06,04,12,1, 11.9,1,1, -1.109, 10484.028, 362.635, 52803.719 24/03/16,12:52:06,05,12,1, 11.9,1,1, -1.109, 10484.030, 362.594, 52803.768 24/03/16,12:52:06,06,12,1, 11.9,1,1, -1.109, 10484.036, 362.607, 52803.688 24/03/16,12:52:06,07,12,1, 11.9,1,1, -1.109, 10484.020, 362.643, 52803.738 24/03/16,12:52:06,08,12,1, 11.9,1,1, -1.109, 10484.042, 362.620, 52803.767 24/03/16,12:52:06,09,12,1, 11.9,1,1, -1.109, 10484.036, 362.630, 52803.742 24/03/16,12:52:06,10,12,1, 11.9,1,1, -1.109, 10484.050, 362.648, 52803.758 24/03/16,12:52:06,11,12,1, 11.9,1,1, -1.109, 10484.021, 362.627, 52803.784 24/03/16,12:52:06,12,12,1, 11.9,1,1, -1.109, 10484.033, 362.621, 52803.745 24/03/16,12:52:06,13,12,1, 11.9,1,1, -1.109, 10484.031, 362.623, 52803.744 24/03/16,12:52:06,14,12,1, 11.9,1,1, -1.109, 10484.022, 362.622, 52803.683 24/03/16,12:52:06,15,12,1, 11.9,1,1, -1.109, 10484.025, 362.642, 52803.669 24/03/16,12:52:06,16,12,1, 11.9,1,1, -1.109, 10484.044, 362.622, 52803.697 24/03/16,12:52:06,17,12,1, 11.9,1,1, -1.109, 10484.033, 362.650, 52803.777 24/03/16,12:52:06,18,12,1, 11.9,1,1, -1.109, 10484.032, 362.632, 52803.700 24/03/16,12:52:06,19,12,1, 11.9,1,1, -1.109, 10484.039, 362.624, 52803.695 24/03/16,12:52:07,00,12,1, 11.9,1,1, -1.110, 10484.035, 362.624, 52803.695 24/03/16,12:52:07,01,12,1, 11.9,1,1, -1.110, 10484.031, 362.630, 52803.753 24/03/16,12:52:07,02,12,1, 11.9,1,1, -1.110, 10484.004, 362.641, 52803.923 24/03/16,12:52:07,03,12,1, 11.9,1,1, -1.110, 10484.047, 362.637, 52803.733 24/03/16,12:52:07,04,12,1, 11.9,1,1, -1.110, 10484.033, 362.626, 52803.639 24/03/16,12:52:07,05,12,1, 11.9,1,1, -1.110, 10484.034, 362.647, 52803.707 24/03/16,12:52:07,06,12,1, 11.9,1,1, -1.110, 10484.043, 362.644, 52803.741 24/03/16,12:52:07,07,12,1, 11.9,1,1, -1.110, 10484.033, 362.622, 52803.758 24/03/16,12:52:07,08,12,1, 11.9,1,1, -1.110, 10484.033, 362.654, 52803.734 24/03/16,12:52:07,09,12,1, 11.9,1,1, -1.110, 10484.009, 362.652, 52803.719 24/03/16,12:52:07,10,12,1, 11.9,1,1, -1.110, 10484.031, 362.615, 52803.695 24/03/16,12:52:07,11,12,1, 11.9,1,1, -1.110, 10484.032, 362.641, 52803.691 24/03/16,12:52:07,12,12,1, 11.9,1,1, -1.110, 10484.059, 362.641, 52803.752 24/03/16,12:52:07,13,12,1, 11.9,1,1, -1.110, 10484.018, 362.655, 52803.840 24/03/16,12:52:07,14,12,1, 11.9,1,1, -1.110, 10484.012, 362.673, 52803.723 24/03/16,12:52:07,15,12,1, 11.9,1,1, -1.110, 10484.009, 362.639, 52803.754 24/03/16,12:52:07,16,12,1, 11.9,1,1, -1.110, 10484.015, 362.664, 52803.718 24/03/16,12:52:07,17,12,1, 11.9,1,1, -1.110, 10484.051, 362.656, 52803.716 24/03/16,12:52:07,18,12,1, 11.9,1,1, -1.110, 10484.025, 362.645, 52803.717 24/03/16,12:52:07,19,12,1, 11.9,1,1, -1.110, 10484.045, 362.660, 52803.748 24/03/16,12:52:08,00,11,1, 11.9,1,1, -1.111, 10484.043, 362.660, 52803.748 24/03/16,12:52:08,01,11,1, 11.9,1,1, -1.111, 10484.021, 362.638, 52803.710 24/03/16,12:52:08,02,11,1, 11.9,1,1, -1.111, 10484.037, 362.663, 52803.759 24/03/16,12:52:08,03,11,1, 11.9,1,1, -1.111, 10484.031, 362.631, 52803.747 24/03/16,12:52:08,04,11,1, 11.9,1,1, -1.111, 10484.026, 362.661, 52803.737 24/03/16,12:52:08,05,11,1, 11.9,1,1, -1.111, 10484.028, 362.648, 52803.730 24/03/16,12:52:08,06,11,1, 11.9,1,1, -1.111, 10484.027, 362.672, 52803.702 24/03/16,12:52:08,07,11,1, 11.9,1,1, -1.111, 10484.036, 362.686, 52803.748 24/03/16,12:52:08,08,11,1, 11.9,1,1, -1.111, 10484.035, 362.659, 52803.710 24/03/16,12:52:08,09,11,1, 11.9,1,1, -1.111, 10484.037, 362.667, 52803.710 24/03/16,12:52:08,10,11,1, 11.9,1,1, -1.111, 10484.041, 362.698, 52803.741 24/03/16,12:52:08,11,11,1, 11.9,1,1, -1.111, 10484.047, 362.667, 52803.693 24/03/16,12:52:08,12,11,1, 11.9,1,1, -1.111, 10484.046, 362.649, 52803.727 24/03/16,12:52:08,13,11,1, 11.9,1,1, -1.111, 10484.036, 362.688, 52803.759 24/03/16,12:52:08,14,11,1, 11.9,1,1, -1.111, 10484.029, 362.676, 52803.702 24/03/16,12:52:08,15,11,1, 11.9,1,1, -1.111, 10484.028, 362.699, 52803.746 24/03/16,12:52:08,16,11,1, 11.9,1,1, -1.111, 10484.050, 362.709, 52803.721 24/03/16,12:52:08,17,11,1, 11.9,1,1, -1.111, 10484.015, 362.677, 52803.709 24/03/16,12:52:08,18,11,1, 11.9,1,1, -1.111, 10484.046, 362.703, 52803.759 24/03/16,12:52:08,19,11,1, 11.9,1,1, -1.111, 10484.048, 362.660, 52803.738 24/03/16,12:52:09,00,11,1, 11.9,1,1, -1.106, 10484.043, 362.660, 52803.738 24/03/16,12:52:09,01,11,1, 11.9,1,1, -1.106, 10484.037, 362.724, 52803.725 24/03/16,12:52:09,02,11,1, 11.9,1,1, -1.106, 10484.041, 362.677, 52803.710 24/03/16,12:52:09,03,11,1, 11.9,1,1, -1.106, 10484.046, 362.694, 52803.725 24/03/16,12:52:09,04,11,1, 11.9,1,1, -1.106, 10484.044, 362.675, 52803.746 24/03/16,12:52:09,05,11,1, 11.9,1,1, -1.106, 10484.051, 362.669, 52803.758 24/03/16,12:52:09,06,11,1, 11.9,1,1, -1.106, 10484.056, 362.707, 52803.736 24/03/16,12:52:09,07,11,1, 11.9,1,1, -1.106, 10484.057, 362.689, 52803.747 24/03/16,12:52:09,08,11,1, 11.9,1,1, -1.106, 10484.043, 362.694, 52803.758 24/03/16,12:52:09,09,11,1, 11.9,1,1, -1.106, 10484.041, 362.729, 52803.771 24/03/16,12:52:09,10,11,1, 11.9,1,1, -1.106, 10484.029, 362.710, 52803.812 24/03/16,12:52:09,11,11,1, 11.9,1,1, -1.106, 10484.039, 362.700, 52803.759 24/03/16,12:52:09,12,11,1, 11.9,1,1, -1.106, 10484.048, 362.718, 52803.775 24/03/16,12:52:09,13,11,1, 11.9,1,1, -1.106, 10484.029, 362.686, 52803.731 24/03/16,12:52:09,14,11,1, 11.9,1,1, -1.106, 10484.017, 362.712, 52803.741 24/03/16,12:52:09,15,11,1, 11.9,1,1, -1.106, 10484.023, 362.704, 52803.777 24/03/16,12:52:09,16,11,1, 11.9,1,1, -1.106, 10484.054, 362.688, 52803.736 24/03/16,12:52:09,17,11,1, 11.9,1,1, -1.106, 10484.020, 362.707, 52803.729 24/03/16,12:52:09,18,11,1, 11.9,1,1, -1.106, 10484.030, 362.680, 52803.695 24/03/16,12:52:09,19,11,1, 11.9,1,1, -1.106, 10484.035, 362.697, 52803.712 24/03/16,12:52:10,00,11,1, 12.0,1,1, -1.110, 10484.035, 362.697, 52803.712 24/03/16,12:52:10,01,11,1, 12.0,1,1, -1.110, 10484.023, 362.700, 52803.750 24/03/16,12:52:10,02,11,1, 12.0,1,1, -1.110, 10484.021, 362.701, 52803.708 24/03/16,12:52:10,03,11,1, 12.0,1,1, -1.110, 10484.043, 362.694, 52803.764 24/03/16,12:52:10,04,11,1, 12.0,1,1, -1.110, 10484.023, 362.686, 52803.736 24/03/16,12:52:10,05,11,1, 12.0,1,1, -1.110, 10484.032, 362.728, 52803.780 24/03/16,12:52:10,06,11,1, 12.0,1,1, -1.110, 10484.042, 362.696, 52803.768 24/03/16,12:52:10,07,11,1, 12.0,1,1, -1.110, 10484.029, 362.724, 52803.776 24/03/16,12:52:10,08,11,1, 12.0,1,1, -1.110, 10484.024, 362.713, 52803.758 24/03/16,12:52:10,09,11,1, 12.0,1,1, -1.110, 10484.016, 362.671, 52803.754 24/03/16,12:52:10,10,11,1, 12.0,1,1, -1.110, 10484.037, 362.705, 52803.766 24/03/16,12:52:10,11,11,1, 12.0,1,1, -1.110, 10484.044, 362.728, 52803.823 24/03/16,12:52:10,12,11,1, 12.0,1,1, -1.110, 10484.034, 362.713, 52803.688 24/03/16,12:52:10,13,11,1, 12.0,1,1, -1.110, 10484.014, 362.729, 52803.672 24/03/16,12:52:10,14,11,1, 12.0,1,1, -1.110, 10484.034, 362.705, 52803.657 24/03/16,12:52:10,15,11,1, 12.0,1,1, -1.110, 10484.053, 362.713, 52803.784 24/03/16,12:52:10,16,11,1, 12.0,1,1, -1.110, 10484.057, 362.731, 52803.806 24/03/16,12:52:10,17,11,1, 12.0,1,1, -1.110, 10484.046, 362.712, 52803.743 24/03/16,12:52:10,18,11,1, 12.0,1,1, -1.110, 10484.019, 362.713, 52803.778 24/03/16,12:52:10,19,11,1, 12.0,1,1, -1.110, 10484.036, 362.720, 52803.749 24/03/16,12:52:11,00,11,1, 12.0,1,1, -1.108, 10484.035, 362.720, 52803.749 24/03/16,12:52:11,01,11,1, 12.0,1,1, -1.108, 10484.076, 362.739, 52803.747 24/03/16,12:52:11,02,11,1, 12.0,1,1, -1.108, 10484.036, 362.710, 52803.845 24/03/16,12:52:11,03,11,1, 12.0,1,1, -1.108, 10484.044, 362.703, 52803.754 24/03/16,12:52:11,04,11,1, 12.0,1,1, -1.108, 10484.050, 362.741, 52803.824 24/03/16,12:52:11,05,11,1, 12.0,1,1, -1.108, 10484.029, 362.712, 52803.834 24/03/16,12:52:11,06,11,1, 12.0,1,1, -1.108, 10484.042, 362.710, 52803.850 24/03/16,12:52:11,07,11,1, 12.0,1,1, -1.108, 10484.056, 362.717, 52803.737 24/03/16,12:52:11,08,11,1, 12.0,1,1, -1.108, 10484.040, 362.715, 52803.739 24/03/16,12:52:11,09,11,1, 12.0,1,1, -1.108, 10484.030, 362.729, 52803.738 24/03/16,12:52:11,10,11,1, 12.0,1,1, -1.108, 10484.039, 362.723, 52803.748 24/03/16,12:52:11,11,11,1, 12.0,1,1, -1.108, 10484.049, 362.727, 52803.746 24/03/16,12:52:11,12,11,1, 12.0,1,1, -1.108, 10484.059, 362.725, 52803.731 24/03/16,12:52:11,13,11,1, 12.0,1,1, -1.108, 10484.059, 362.731, 52803.751 24/03/16,12:52:11,14,11,1, 12.0,1,1, -1.108, 10484.031, 362.729, 52803.720 24/03/16,12:52:11,15,11,1, 12.0,1,1, -1.108, 10484.039, 362.751, 52803.795 24/03/16,12:52:11,16,11,1, 12.0,1,1, -1.108, 10484.039, 362.725, 52803.707 24/03/16,12:52:11,17,11,1, 12.0,1,1, -1.108, 10484.037, 362.743, 52803.753 24/03/16,12:52:11,18,11,1, 12.0,1,1, -1.108, 10484.055, 362.721, 52803.740 24/03/16,12:52:11,19,11,1, 12.0,1,1, -1.108, 10484.040, 362.724, 52803.763 24/03/16,12:52:12,00,11,1, 11.9,1,1, -1.112, 10484.035, 362.724, 52803.763 24/03/16,12:52:12,01,11,1, 11.9,1,1, -1.112, 10484.050, 362.706, 52803.697 24/03/16,12:52:12,02,11,1, 11.9,1,1, -1.112, 10484.070, 362.746, 52803.804 24/03/16,12:52:12,03,11,1, 11.9,1,1, -1.112, 10484.042, 362.741, 52803.781 24/03/16,12:52:12,04,11,1, 11.9,1,1, -1.112, 10484.064, 362.745, 52803.719 24/03/16,12:52:12,05,11,1, 11.9,1,1, -1.112, 10484.056, 362.755, 52803.778 24/03/16,12:52:12,06,11,1, 11.9,1,1, -1.112, 10484.033, 362.745, 52803.759 24/03/16,12:52:12,07,11,1, 11.9,1,1, -1.112, 10484.048, 362.731, 52803.715 24/03/16,12:52:12,08,11,1, 11.9,1,1, -1.112, 10484.035, 362.766, 52803.732 24/03/16,12:52:12,09,11,1, 11.9,1,1, -1.112, 10484.052, 362.718, 52803.713 24/03/16,12:52:12,10,11,1, 11.9,1,1, -1.112, 10484.042, 362.751, 52803.794 24/03/16,12:52:12,11,11,1, 11.9,1,1, -1.112, 10484.048, 362.752, 52803.780 24/03/16,12:52:12,12,11,1, 11.9,1,1, -1.112, 10484.040, 362.720, 52803.623 24/03/16,12:52:12,13,11,1, 11.9,1,1, -1.112, 10484.038, 362.748, 52803.812 24/03/16,12:52:12,14,11,1, 11.9,1,1, -1.112, 10484.028, 362.727, 52803.788 24/03/16,12:52:12,15,11,1, 11.9,1,1, -1.112, 10484.033, 362.738, 52803.741 24/03/16,12:52:12,16,11,1, 11.9,1,1, -1.112, 10484.057, 362.756, 52803.815 24/03/16,12:52:12,17,11,1, 11.9,1,1, -1.112, 10484.052, 362.748, 52803.794 24/03/16,12:52:12,18,11,1, 11.9,1,1, -1.112, 10484.040, 362.738, 52803.794 24/03/16,12:52:12,19,11,1, 11.9,1,1, -1.112, 10484.083, 362.745, 52803.778 24/03/16,12:52:13,00,10,1, 11.9,1,1, -1.111, 10484.077, 362.745, 52803.778 24/03/16,12:52:13,01,10,1, 11.9,1,1, -1.111, 10484.064, 362.764, 52803.741 24/03/16,12:52:13,02,10,1, 11.9,1,1, -1.111, 10484.058, 362.758, 52803.727 24/03/16,12:52:13,03,10,1, 11.9,1,1, -1.111, 10484.042, 362.732, 52803.745 24/03/16,12:52:13,04,10,1, 11.9,1,1, -1.111, 10484.047, 362.755, 52803.762 24/03/16,12:52:13,05,10,1, 11.9,1,1, -1.111, 10484.030, 362.737, 52803.708 24/03/16,12:52:13,06,10,1, 11.9,1,1, -1.111, 10484.071, 362.749, 52803.712 24/03/16,12:52:13,07,10,1, 11.9,1,1, -1.111, 10484.058, 362.738, 52803.666 24/03/16,12:52:13,08,10,1, 11.9,1,1, -1.111, 10484.031, 362.754, 52803.744 24/03/16,12:52:13,09,10,1, 11.9,1,1, -1.111, 10484.046, 362.766, 52803.731 24/03/16,12:52:13,10,10,1, 11.9,1,1, -1.111, 10484.048, 362.757, 52803.803 24/03/16,12:52:13,11,10,1, 11.9,1,1, -1.111, 10484.076, 362.756, 52803.742 24/03/16,12:52:13,12,10,1, 11.9,1,1, -1.111, 10484.060, 362.762, 52803.799 24/03/16,12:52:13,13,10,1, 11.9,1,1, -1.111, 10484.053, 362.756, 52803.782 24/03/16,12:52:13,14,10,1, 11.9,1,1, -1.111, 10484.040, 362.738, 52803.779 24/03/16,12:52:13,15,10,1, 11.9,1,1, -1.111, 10484.039, 362.780, 52803.775 24/03/16,12:52:13,16,10,1, 11.9,1,1, -1.111, 10484.038, 362.760, 52803.796 24/03/16,12:52:13,17,10,1, 11.9,1,1, -1.111, 10484.020, 362.758, 52803.760 24/03/16,12:52:13,18,10,1, 11.9,1,1, -1.111, 10484.036, 362.751, 52803.760 24/03/16,12:52:13,19,10,1, 11.9,1,1, -1.111, 10484.045, 362.770, 52803.730 24/03/16,12:52:14,00,10,1, 11.9,1,1, -1.113, 10484.043, 362.770, 52803.730 24/03/16,12:52:14,01,10,1, 11.9,1,1, -1.113, 10484.047, 362.739, 52803.825 24/03/16,12:52:14,02,10,1, 11.9,1,1, -1.113, 10484.027, 362.779, 52803.818 24/03/16,12:52:14,03,10,1, 11.9,1,1, -1.113, 10484.053, 362.778, 52803.786 24/03/16,12:52:14,04,10,1, 11.9,1,1, -1.113, 10484.041, 362.755, 52803.763 24/03/16,12:52:14,05,10,1, 11.9,1,1, -1.113, 10484.035, 362.769, 52803.773 24/03/16,12:52:14,06,10,1, 11.9,1,1, -1.113, 10484.057, 362.768, 52803.795 24/03/16,12:52:14,07,10,1, 11.9,1,1, -1.113, 10484.057, 362.737, 52803.773 24/03/16,12:52:14,08,10,1, 11.9,1,1, -1.113, 10484.069, 362.789, 52803.764 24/03/16,12:52:14,09,10,1, 11.9,1,1, -1.113, 10484.049, 362.756, 52803.761 24/03/16,12:52:14,10,10,1, 11.9,1,1, -1.113, 10484.053, 362.742, 52803.790 24/03/16,12:52:14,11,10,1, 11.9,1,1, -1.113, 10484.054, 362.771, 52803.738 24/03/16,12:52:14,12,10,1, 11.9,1,1, -1.113, 10484.059, 362.758, 52803.787 24/03/16,12:52:14,13,10,1, 11.9,1,1, -1.113, 10484.040, 362.772, 52803.742 24/03/16,12:52:14,14,10,1, 11.9,1,1, -1.113, 10484.036, 362.766, 52803.756 24/03/16,12:52:14,15,10,1, 11.9,1,1, -1.113, 10484.048, 362.755, 52803.785 24/03/16,12:52:14,16,10,1, 11.9,1,1, -1.113, 10484.057, 362.786, 52803.795 24/03/16,12:52:14,17,10,1, 11.9,1,1, -1.113, 10484.049, 362.794, 52803.791 24/03/16,12:52:14,18,10,1, 11.9,1,1, -1.113, 10484.044, 362.775, 52803.784 24/03/16,12:52:14,19,10,1, 11.9,1,1, -1.113, 10484.072, 362.791, 52803.723 24/03/16,12:52:15,00,11,1, 11.9,1,1, -1.110, 10484.068, 362.791, 52803.723 24/03/16,12:52:15,01,11,1, 11.9,1,1, -1.110, 10484.053, 362.783, 52803.754 24/03/16,12:52:15,02,11,1, 11.9,1,1, -1.110, 10484.054, 362.776, 52803.749 24/03/16,12:52:15,03,11,1, 11.9,1,1, -1.110, 10484.026, 362.778, 52803.794 24/03/16,12:52:15,04,11,1, 11.9,1,1, -1.110, 10484.049, 362.805, 52803.760 24/03/16,12:52:15,05,11,1, 11.9,1,1, -1.110, 10484.038, 362.777, 52803.727 24/03/16,12:52:15,06,11,1, 11.9,1,1, -1.110, 10484.043, 362.784, 52803.827 24/03/16,12:52:15,07,11,1, 11.9,1,1, -1.110, 10484.023, 362.780, 52803.765 24/03/16,12:52:15,08,11,1, 11.9,1,1, -1.110, 10484.024, 362.769, 52803.716 24/03/16,12:52:15,09,11,1, 11.9,1,1, -1.110, 10484.025, 362.783, 52803.762 24/03/16,12:52:15,10,11,1, 11.9,1,1, -1.110, 10484.040, 362.777, 52803.790 24/03/16,12:52:15,11,11,1, 11.9,1,1, -1.110, 10484.041, 362.756, 52803.808 24/03/16,12:52:15,12,11,1, 11.9,1,1, -1.110, 10484.051, 362.748, 52803.766 24/03/16,12:52:15,13,11,1, 11.9,1,1, -1.110, 10484.043, 362.767, 52803.766 24/03/16,12:52:15,14,11,1, 11.9,1,1, -1.110, 10484.053, 362.737, 52803.739 24/03/16,12:52:15,15,11,1, 11.9,1,1, -1.110, 10484.046, 362.770, 52803.759 24/03/16,12:52:15,16,11,1, 11.9,1,1, -1.110, 10484.049, 362.769, 52803.764 24/03/16,12:52:15,17,11,1, 11.9,1,1, -1.110, 10484.051, 362.763, 52803.722 24/03/16,12:52:15,18,11,1, 11.9,1,1, -1.110, 10484.028, 362.785, 52803.809 24/03/16,12:52:15,19,11,1, 11.9,1,1, -1.110, 10484.025, 362.754, 52803.805 24/03/16,12:52:16,00,11,1, 11.9,1,1, -1.109, 10484.018, 362.754, 52803.805 24/03/16,12:52:16,01,11,1, 11.9,1,1, -1.109, 10484.042, 362.787, 52803.849 24/03/16,12:52:16,02,11,1, 11.9,1,1, -1.109, 10484.057, 362.768, 52803.758 24/03/16,12:52:16,03,11,1, 11.9,1,1, -1.109, 10484.050, 362.805, 52803.775 24/03/16,12:52:16,04,11,1, 11.9,1,1, -1.109, 10484.026, 362.769, 52803.847 24/03/16,12:52:16,05,11,1, 11.9,1,1, -1.109, 10484.045, 362.788, 52803.821 24/03/16,12:52:16,06,11,1, 11.9,1,1, -1.109, 10484.036, 362.777, 52803.805 24/03/16,12:52:16,07,11,1, 11.9,1,1, -1.109, 10484.029, 362.771, 52803.783 24/03/16,12:52:16,08,11,1, 11.9,1,1, -1.109, 10484.031, 362.782, 52803.790 24/03/16,12:52:16,09,11,1, 11.9,1,1, -1.109, 10484.062, 362.780, 52803.741 24/03/16,12:52:16,10,11,1, 11.9,1,1, -1.109, 10484.052, 362.784, 52803.745 24/03/16,12:52:16,11,11,1, 11.9,1,1, -1.109, 10484.058, 362.792, 52803.794 24/03/16,12:52:16,12,11,1, 11.9,1,1, -1.109, 10484.076, 362.790, 52803.720 24/03/16,12:52:16,13,11,1, 11.9,1,1, -1.109, 10484.047, 362.786, 52803.743 24/03/16,12:52:16,14,11,1, 11.9,1,1, -1.109, 10484.049, 362.801, 52803.794 24/03/16,12:52:16,15,11,1, 11.9,1,1, -1.109, 10484.040, 362.774, 52803.832 24/03/16,12:52:16,16,11,1, 11.9,1,1, -1.109, 10484.040, 362.788, 52803.728 24/03/16,12:52:16,17,11,1, 11.9,1,1, -1.109, 10484.017, 362.783, 52803.726 24/03/16,12:52:16,18,11,1, 11.9,1,1, -1.109, 10484.030, 362.800, 52803.829 24/03/16,12:52:16,19,11,1, 11.9,1,1, -1.109, 10484.040, 362.813, 52803.773 24/03/16,12:52:17,00,11,1, 11.8,1,1, -1.111, 10484.035, 362.813, 52803.773 24/03/16,12:52:17,01,11,1, 11.8,1,1, -1.111, 10484.040, 362.774, 52803.750 24/03/16,12:52:17,02,11,1, 11.8,1,1, -1.111, 10484.021, 362.814, 52803.778 24/03/16,12:52:17,03,11,1, 11.8,1,1, -1.111, 10484.030, 362.792, 52803.768 24/03/16,12:52:17,04,11,1, 11.8,1,1, -1.111, 10484.061, 362.796, 52803.820 24/03/16,12:52:17,05,11,1, 11.8,1,1, -1.111, 10484.037, 362.784, 52803.742 24/03/16,12:52:17,06,11,1, 11.8,1,1, -1.111, 10484.040, 362.773, 52803.802 24/03/16,12:52:17,07,11,1, 11.8,1,1, -1.111, 10484.049, 362.819, 52803.744 24/03/16,12:52:17,08,11,1, 11.8,1,1, -1.111, 10484.035, 362.798, 52803.788 24/03/16,12:52:17,09,11,1, 11.8,1,1, -1.111, 10484.039, 362.803, 52803.811 24/03/16,12:52:17,10,11,1, 11.8,1,1, -1.111, 10484.059, 362.801, 52803.739 24/03/16,12:52:17,11,11,1, 11.8,1,1, -1.111, 10484.044, 362.782, 52803.786 24/03/16,12:52:17,12,11,1, 11.8,1,1, -1.111, 10484.042, 362.786, 52803.766 24/03/16,12:52:17,13,11,1, 11.8,1,1, -1.111, 10484.023, 362.815, 52803.790 24/03/16,12:52:17,14,11,1, 11.8,1,1, -1.111, 10484.045, 362.811, 52803.749 24/03/16,12:52:17,15,11,1, 11.8,1,1, -1.111, 10484.019, 362.808, 52803.772 24/03/16,12:52:17,16,11,1, 11.8,1,1, -1.111, 10484.045, 362.833, 52803.783 24/03/16,12:52:17,17,11,1, 11.8,1,1, -1.111, 10484.019, 362.820, 52803.735 24/03/16,12:52:17,18,11,1, 11.8,1,1, -1.111, 10484.020, 362.838, 52803.852 24/03/16,12:52:17,19,11,1, 11.8,1,1, -1.111, 10484.047, 362.809, 52803.725 24/03/16,12:52:18,00,11,1, 11.9,1,1, -1.112, 10484.043, 362.809, 52803.725 24/03/16,12:52:18,01,11,1, 11.9,1,1, -1.112, 10484.036, 362.819, 52803.819 24/03/16,12:52:18,02,11,1, 11.9,1,1, -1.112, 10484.042, 362.838, 52803.781 24/03/16,12:52:18,03,11,1, 11.9,1,1, -1.112, 10484.025, 362.823, 52803.758 24/03/16,12:52:18,04,11,1, 11.9,1,1, -1.112, 10484.027, 362.811, 52803.802 24/03/16,12:52:18,05,11,1, 11.9,1,1, -1.112, 10484.040, 362.785, 52803.719 24/03/16,12:52:18,06,11,1, 11.9,1,1, -1.112, 10484.063, 362.801, 52803.681 24/03/16,12:52:18,07,11,1, 11.9,1,1, -1.112, 10484.032, 362.810, 52803.823 24/03/16,12:52:18,08,11,1, 11.9,1,1, -1.112, 10483.996, 362.799, 52803.756 24/03/16,12:52:18,09,11,1, 11.9,1,1, -1.112, 10484.023, 362.796, 52803.728 24/03/16,12:52:18,10,11,1, 11.9,1,1, -1.112, 10484.020, 362.800, 52803.791 24/03/16,12:52:18,11,11,1, 11.9,1,1, -1.112, 10484.033, 362.798, 52803.678 24/03/16,12:52:18,12,11,1, 11.9,1,1, -1.112, 10484.046, 362.788, 52803.747 24/03/16,12:52:18,13,11,1, 11.9,1,1, -1.112, 10484.021, 362.803, 52803.748 24/03/16,12:52:18,14,11,1, 11.9,1,1, -1.112, 10484.020, 362.798, 52803.829 24/03/16,12:52:18,15,11,1, 11.9,1,1, -1.112, 10484.040, 362.794, 52803.767 24/03/16,12:52:18,16,11,1, 11.9,1,1, -1.112, 10484.018, 362.807, 52803.700 24/03/16,12:52:18,17,11,1, 11.9,1,1, -1.112, 10483.995, 362.840, 52803.817 24/03/16,12:52:18,18,11,1, 11.9,1,1, -1.112, 10484.018, 362.802, 52803.769 24/03/16,12:52:18,19,11,1, 11.9,1,1, -1.112, 10484.029, 362.817, 52803.729 24/03/16,12:52:19,00,11,1, 12.0,1,1, -1.112, 10484.027, 362.817, 52803.729 24/03/16,12:52:19,01,11,1, 12.0,1,1, -1.112, 10484.033, 362.798, 52803.731 24/03/16,12:52:19,02,11,1, 12.0,1,1, -1.112, 10484.047, 362.828, 52803.789 24/03/16,12:52:19,03,11,1, 12.0,1,1, -1.112, 10484.007, 362.802, 52803.759 24/03/16,12:52:19,04,11,1, 12.0,1,1, -1.112, 10484.054, 362.792, 52803.722 24/03/16,12:52:19,05,11,1, 12.0,1,1, -1.112, 10483.997, 362.819, 52803.798 24/03/16,12:52:19,06,11,1, 12.0,1,1, -1.112, 10484.024, 362.800, 52803.808 24/03/16,12:52:19,07,11,1, 12.0,1,1, -1.112, 10484.024, 362.796, 52803.792 24/03/16,12:52:19,08,11,1, 12.0,1,1, -1.112, 10484.025, 362.835, 52803.788 24/03/16,12:52:19,09,11,1, 12.0,1,1, -1.112, 10484.033, 362.790, 52803.786 24/03/16,12:52:19,10,11,1, 12.0,1,1, -1.112, 10484.039, 362.843, 52803.824 24/03/16,12:52:19,11,11,1, 12.0,1,1, -1.112, 10484.031, 362.806, 52803.851 24/03/16,12:52:19,12,11,1, 12.0,1,1, -1.112, 10484.040, 362.803, 52803.822 24/03/16,12:52:19,13,11,1, 12.0,1,1, -1.112, 10483.994, 362.838, 52803.829 24/03/16,12:52:19,14,11,1, 12.0,1,1, -1.112, 10484.017, 362.821, 52803.841 24/03/16,12:52:19,15,11,1, 12.0,1,1, -1.112, 10484.013, 362.817, 52803.828 24/03/16,12:52:19,16,11,1, 12.0,1,1, -1.112, 10484.022, 362.840, 52803.821 24/03/16,12:52:19,17,11,1, 12.0,1,1, -1.112, 10484.004, 362.813, 52803.805 24/03/16,12:52:19,18,11,1, 12.0,1,1, -1.112, 10484.029, 362.821, 52803.822 24/03/16,12:52:19,19,11,1, 12.0,1,1, -1.112, 10484.037, 362.832, 52803.765 24/03/16,12:52:20,00,11,1, 11.9,1,1, -1.109, 10484.035, 362.832, 52803.765 24/03/16,12:52:20,01,11,1, 11.9,1,1, -1.109, 10484.020, 362.833, 52803.754 24/03/16,12:52:20,02,11,1, 11.9,1,1, -1.109, 10484.004, 362.802, 52803.755 24/03/16,12:52:20,03,11,1, 11.9,1,1, -1.109, 10484.018, 362.833, 52803.766 24/03/16,12:52:20,04,11,1, 11.9,1,1, -1.109, 10484.033, 362.850, 52803.800 24/03/16,12:52:20,05,11,1, 11.9,1,1, -1.109, 10484.030, 362.824, 52803.777 24/03/16,12:52:20,06,11,1, 11.9,1,1, -1.109, 10484.006, 362.852, 52803.800 24/03/16,12:52:20,07,11,1, 11.9,1,1, -1.109, 10484.021, 362.846, 52803.806 24/03/16,12:52:20,08,11,1, 11.9,1,1, -1.109, 10484.022, 362.819, 52803.823 24/03/16,12:52:20,09,11,1, 11.9,1,1, -1.109, 10484.040, 362.867, 52803.819 24/03/16,12:52:20,10,11,1, 11.9,1,1, -1.109, 10484.034, 362.852, 52803.805 24/03/16,12:52:20,11,11,1, 11.9,1,1, -1.109, 10483.997, 362.854, 52803.791 24/03/16,12:52:20,12,11,1, 11.9,1,1, -1.109, 10484.039, 362.869, 52803.821 24/03/16,12:52:20,13,11,1, 11.9,1,1, -1.109, 10484.013, 362.839, 52803.746 24/03/16,12:52:20,14,11,1, 11.9,1,1, -1.109, 10484.027, 362.863, 52803.815 24/03/16,12:52:20,15,11,1, 11.9,1,1, -1.109, 10484.028, 362.856, 52803.808 24/03/16,12:52:20,16,11,1, 11.9,1,1, -1.109, 10484.031, 362.828, 52803.796 24/03/16,12:52:20,17,11,1, 11.9,1,1, -1.109, 10484.028, 362.863, 52803.821 24/03/16,12:52:20,18,11,1, 11.9,1,1, -1.109, 10484.010, 362.839, 52803.803 24/03/16,12:52:20,19,11,1, 11.9,1,1, -1.109, 10484.020, 362.834, 52803.821 24/03/16,12:52:21,00,11,1, 11.9,1,1, -1.109, 10484.018, 362.834, 52803.821 24/03/16,12:52:21,01,11,1, 11.9,1,1, -1.109, 10484.021, 362.836, 52803.833 24/03/16,12:52:21,02,11,1, 11.9,1,1, -1.109, 10484.030, 362.865, 52803.872 24/03/16,12:52:21,03,11,1, 11.9,1,1, -1.109, 10484.013, 362.862, 52803.816 24/03/16,12:52:21,04,11,1, 11.9,1,1, -1.109, 10484.027, 362.842, 52803.841 24/03/16,12:52:21,05,11,1, 11.9,1,1, -1.109, 10484.034, 362.846, 52803.838 24/03/16,12:52:21,06,11,1, 11.9,1,1, -1.109, 10484.005, 362.844, 52803.849 24/03/16,12:52:21,07,11,1, 11.9,1,1, -1.109, 10484.025, 362.843, 52803.928 24/03/16,12:52:21,08,11,1, 11.9,1,1, -1.109, 10484.030, 362.866, 52803.869 24/03/16,12:52:21,09,11,1, 11.9,1,1, -1.109, 10484.016, 362.864, 52803.862 24/03/16,12:52:21,10,11,1, 11.9,1,1, -1.109, 10484.025, 362.857, 52803.826 24/03/16,12:52:21,11,11,1, 11.9,1,1, -1.109, 10484.018, 362.853, 52803.802 24/03/16,12:52:21,12,11,1, 11.9,1,1, -1.109, 10484.007, 362.859, 52803.761 24/03/16,12:52:21,13,11,1, 11.9,1,1, -1.109, 10484.027, 362.885, 52803.786 24/03/16,12:52:21,14,11,1, 11.9,1,1, -1.109, 10484.036, 362.869, 52803.788 24/03/16,12:52:21,15,11,1, 11.9,1,1, -1.109, 10484.020, 362.861, 52803.809 24/03/16,12:52:21,16,11,1, 11.9,1,1, -1.109, 10484.042, 362.868, 52803.804 24/03/16,12:52:21,17,11,1, 11.9,1,1, -1.109, 10484.034, 362.864, 52803.786 24/03/16,12:52:21,18,11,1, 11.9,1,1, -1.109, 10484.028, 362.857, 52803.800 24/03/16,12:52:21,19,11,1, 11.9,1,1, -1.109, 10484.017, 362.866, 52803.840 24/03/16,12:52:22,00,11,1, 11.9,1,1, -1.110, 10484.010, 362.866, 52803.840 24/03/16,12:52:22,01,11,1, 11.9,1,1, -1.110, 10484.015, 362.888, 52803.833 24/03/16,12:52:22,02,11,1, 11.9,1,1, -1.110, 10484.008, 362.855, 52803.823 24/03/16,12:52:22,03,11,1, 11.9,1,1, -1.110, 10483.997, 362.858, 52803.840 24/03/16,12:52:22,04,11,1, 11.9,1,1, -1.110, 10484.047, 362.862, 52803.805 24/03/16,12:52:22,05,11,1, 11.9,1,1, -1.110, 10484.019, 362.859, 52803.811 24/03/16,12:52:22,06,11,1, 11.9,1,1, -1.110, 10484.040, 362.843, 52803.618 24/03/16,12:52:22,07,11,1, 11.9,1,1, -1.110, 10484.050, 362.881, 52803.801 24/03/16,12:52:22,08,11,1, 11.9,1,1, -1.110, 10484.011, 362.837, 52803.618 24/03/16,12:52:22,09,11,1, 11.9,1,1, -1.110, 10484.066, 362.883, 52803.801 24/03/16,12:52:22,10,11,1, 11.9,1,1, -1.110, 10484.033, 362.855, 52803.782 24/03/16,12:52:22,11,11,1, 11.9,1,1, -1.110, 10484.021, 362.862, 52803.767 24/03/16,12:52:22,12,11,1, 11.9,1,1, -1.110, 10484.012, 362.887, 52803.822 24/03/16,12:52:22,13,11,1, 11.9,1,1, -1.110, 10484.010, 362.843, 52803.775 24/03/16,12:52:22,14,11,1, 11.9,1,1, -1.110, 10484.021, 362.872, 52803.767 24/03/16,12:52:22,15,11,1, 11.9,1,1, -1.110, 10484.018, 362.896, 52803.833 24/03/16,12:52:22,16,11,1, 11.9,1,1, -1.110, 10484.020, 362.867, 52803.808 24/03/16,12:52:22,17,11,1, 11.9,1,1, -1.110, 10484.016, 362.891, 52803.833 24/03/16,12:52:22,18,11,1, 11.9,1,1, -1.110, 10484.016, 362.872, 52803.810 24/03/16,12:52:22,19,11,1, 11.9,1,1, -1.110, 10484.001, 362.868, 52803.779 24/03/16,12:52:23,00,11,1, 11.9,1,1, -1.112, 10483.993, 362.868, 52803.779 24/03/16,12:52:23,01,11,1, 11.9,1,1, -1.112, 10484.007, 362.879, 52803.833 24/03/16,12:52:23,02,11,1, 11.9,1,1, -1.112, 10484.006, 362.892, 52803.819 24/03/16,12:52:23,03,11,1, 11.9,1,1, -1.112, 10484.028, 362.894, 52803.840 24/03/16,12:52:23,04,11,1, 11.9,1,1, -1.112, 10484.011, 362.880, 52803.807 24/03/16,12:52:23,05,11,1, 11.9,1,1, -1.112, 10484.040, 362.898, 52803.830 24/03/16,12:52:23,06,11,1, 11.9,1,1, -1.112, 10484.017, 362.855, 52803.808 24/03/16,12:52:23,07,11,1, 11.9,1,1, -1.112, 10484.015, 362.866, 52803.833 24/03/16,12:52:23,08,11,1, 11.9,1,1, -1.112, 10484.015, 362.890, 52803.848 24/03/16,12:52:23,09,11,1, 11.9,1,1, -1.112, 10483.981, 362.862, 52803.825 24/03/16,12:52:23,10,11,1, 11.9,1,1, -1.112, 10484.000, 362.892, 52803.852 24/03/16,12:52:23,11,11,1, 11.9,1,1, -1.112, 10484.010, 362.920, 52803.879 24/03/16,12:52:23,12,11,1, 11.9,1,1, -1.112, 10483.992, 362.877, 52803.857 24/03/16,12:52:23,13,11,1, 11.9,1,1, -1.112, 10484.019, 362.909, 52803.854 24/03/16,12:52:23,14,11,1, 11.9,1,1, -1.112, 10484.013, 362.905, 52803.838 24/03/16,12:52:23,15,11,1, 11.9,1,1, -1.112, 10484.006, 362.875, 52803.837 24/03/16,12:52:23,16,11,1, 11.9,1,1, -1.112, 10483.992, 362.900, 52803.857 24/03/16,12:52:23,17,11,1, 11.9,1,1, -1.112, 10483.977, 362.874, 52803.852 24/03/16,12:52:23,18,11,1, 11.9,1,1, -1.112, 10484.005, 362.882, 52803.845 24/03/16,12:52:23,19,11,1, 11.9,1,1, -1.112, 10483.994, 362.888, 52803.848 24/03/16,12:52:24,00,11,1, 11.9,1,1, -1.110, 10483.993, 362.888, 52803.848 24/03/16,12:52:24,01,11,1, 11.9,1,1, -1.110, 10483.981, 362.898, 52803.835 24/03/16,12:52:24,02,11,1, 11.9,1,1, -1.110, 10484.010, 362.912, 52803.813 24/03/16,12:52:24,03,11,1, 11.9,1,1, -1.110, 10483.994, 362.881, 52803.802 24/03/16,12:52:24,04,11,1, 11.9,1,1, -1.110, 10483.983, 362.910, 52803.854 24/03/16,12:52:24,05,11,1, 11.9,1,1, -1.110, 10483.991, 362.927, 52803.792 24/03/16,12:52:24,06,11,1, 11.9,1,1, -1.110, 10483.999, 362.882, 52803.799 24/03/16,12:52:24,07,11,1, 11.9,1,1, -1.110, 10483.995, 362.919, 52803.827 24/03/16,12:52:24,08,11,1, 11.9,1,1, -1.110, 10483.983, 362.892, 52803.789 24/03/16,12:52:24,09,11,1, 11.9,1,1, -1.110, 10483.981, 362.904, 52803.786 24/03/16,12:52:24,10,11,1, 11.9,1,1, -1.110, 10483.990, 362.913, 52803.815 24/03/16,12:52:24,11,11,1, 11.9,1,1, -1.110, 10483.994, 362.879, 52803.828 24/03/16,12:52:24,12,11,1, 11.9,1,1, -1.110, 10483.994, 362.892, 52803.806 24/03/16,12:52:24,13,11,1, 11.9,1,1, -1.110, 10483.990, 362.907, 52803.827 24/03/16,12:52:24,14,11,1, 11.9,1,1, -1.110, 10484.006, 362.894, 52803.856 24/03/16,12:52:24,15,11,1, 11.9,1,1, -1.110, 10483.992, 362.917, 52803.830 24/03/16,12:52:24,16,11,1, 11.9,1,1, -1.110, 10483.991, 362.876, 52803.827 24/03/16,12:52:24,17,11,1, 11.9,1,1, -1.110, 10483.983, 362.894, 52803.809 24/03/16,12:52:24,18,11,1, 11.9,1,1, -1.110, 10483.988, 362.896, 52803.818 24/03/16,12:52:24,19,11,1, 11.9,1,1, -1.110, 10483.993, 362.886, 52803.791 24/03/16,12:52:25,00,11,1, 11.9,1,1, -1.113, 10483.985, 362.886, 52803.791 24/03/16,12:52:25,01,11,1, 11.9,1,1, -1.113, 10484.000, 362.917, 52803.806 24/03/16,12:52:25,02,11,1, 11.9,1,1, -1.113, 10483.984, 362.879, 52803.826 24/03/16,12:52:25,03,11,1, 11.9,1,1, -1.113, 10483.980, 362.907, 52803.865 24/03/16,12:52:25,04,11,1, 11.9,1,1, -1.113, 10483.988, 362.895, 52803.858 24/03/16,12:52:25,05,11,1, 11.9,1,1, -1.113, 10483.984, 362.888, 52803.826 24/03/16,12:52:25,06,11,1, 11.9,1,1, -1.113, 10484.002, 362.926, 52803.812 24/03/16,12:52:25,07,11,1, 11.9,1,1, -1.113, 10484.001, 362.897, 52803.837 24/03/16,12:52:25,08,11,1, 11.9,1,1, -1.113, 10483.996, 362.906, 52803.851 24/03/16,12:52:25,09,11,1, 11.9,1,1, -1.113, 10483.983, 362.895, 52803.858 24/03/16,12:52:25,10,11,1, 11.9,1,1, -1.113, 10483.977, 362.901, 52803.830 24/03/16,12:52:25,11,11,1, 11.9,1,1, -1.113, 10483.998, 362.934, 52803.875 24/03/16,12:52:25,12,11,1, 11.9,1,1, -1.113, 10483.992, 362.917, 52803.816 24/03/16,12:52:25,13,11,1, 11.9,1,1, -1.113, 10483.994, 362.939, 52803.873 24/03/16,12:52:25,14,11,1, 11.9,1,1, -1.113, 10484.003, 362.937, 52803.837 24/03/16,12:52:25,15,11,1, 11.9,1,1, -1.113, 10483.993, 362.914, 52803.828 24/03/16,12:52:25,16,11,1, 11.9,1,1, -1.113, 10483.984, 362.931, 52803.830 24/03/16,12:52:25,17,11,1, 11.9,1,1, -1.113, 10483.981, 362.933, 52803.823 24/03/16,12:52:25,18,11,1, 11.9,1,1, -1.113, 10483.982, 362.900, 52803.800 24/03/16,12:52:25,19,11,1, 11.9,1,1, -1.113, 10483.991, 362.920, 52803.808 24/03/16,12:52:26,00,11,1, 12.0,1,1, -1.113, 10483.985, 362.920, 52803.808 24/03/16,12:52:26,01,11,1, 12.0,1,1, -1.113, 10483.972, 362.904, 52803.814 24/03/16,12:52:26,02,11,1, 12.0,1,1, -1.113, 10483.993, 362.938, 52803.833 24/03/16,12:52:26,03,11,1, 12.0,1,1, -1.113, 10483.975, 362.887, 52803.829 24/03/16,12:52:26,04,11,1, 12.0,1,1, -1.113, 10483.988, 362.912, 52803.824 24/03/16,12:52:26,05,11,1, 12.0,1,1, -1.113, 10483.989, 362.891, 52803.846 24/03/16,12:52:26,06,11,1, 12.0,1,1, -1.113, 10483.969, 362.907, 52803.815 24/03/16,12:52:26,07,11,1, 12.0,1,1, -1.113, 10483.973, 362.920, 52803.856 24/03/16,12:52:26,08,11,1, 12.0,1,1, -1.113, 10483.990, 362.915, 52803.850 24/03/16,12:52:26,09,11,1, 12.0,1,1, -1.113, 10483.971, 362.915, 52803.814 24/03/16,12:52:26,10,11,1, 12.0,1,1, -1.113, 10484.001, 362.941, 52803.828 24/03/16,12:52:26,11,11,1, 12.0,1,1, -1.113, 10483.990, 362.911, 52803.844 24/03/16,12:52:26,12,11,1, 12.0,1,1, -1.113, 10483.986, 362.931, 52803.863 24/03/16,12:52:26,13,11,1, 12.0,1,1, -1.113, 10483.971, 362.904, 52803.845 24/03/16,12:52:26,14,11,1, 12.0,1,1, -1.113, 10483.986, 362.902, 52803.824 24/03/16,12:52:26,15,11,1, 12.0,1,1, -1.113, 10483.992, 362.911, 52803.925 24/03/16,12:52:26,16,11,1, 12.0,1,1, -1.113, 10483.996, 362.931, 52803.754 24/03/16,12:52:26,17,11,1, 12.0,1,1, -1.113, 10483.956, 362.897, 52803.788 24/03/16,12:52:26,18,11,1, 12.0,1,1, -1.113, 10483.978, 362.941, 52803.801 24/03/16,12:52:26,19,11,1, 12.0,1,1, -1.113, 10483.965, 362.910, 52803.836 24/03/16,12:52:27,00,11,1, 11.9,1,1, -1.113, 10483.960, 362.910, 52803.836 24/03/16,12:52:27,01,11,1, 11.9,1,1, -1.113, 10483.980, 362.938, 52803.806 24/03/16,12:52:27,02,11,1, 11.9,1,1, -1.113, 10483.912, 362.906, 52803.893 24/03/16,12:52:27,03,11,1, 11.9,1,1, -1.113, 10483.953, 362.950, 52803.887 24/03/16,12:52:27,04,11,1, 11.9,1,1, -1.113, 10483.974, 362.915, 52803.842 24/03/16,12:52:27,05,11,1, 11.9,1,1, -1.113, 10483.977, 362.896, 52803.866 24/03/16,12:52:27,06,11,1, 11.9,1,1, -1.113, 10483.974, 362.952, 52803.843 24/03/16,12:52:27,07,11,1, 11.9,1,1, -1.113, 10483.959, 362.908, 52803.813 24/03/16,12:52:27,08,11,1, 11.9,1,1, -1.113, 10483.983, 362.946, 52803.835 24/03/16,12:52:27,09,11,1, 11.9,1,1, -1.113, 10483.970, 362.928, 52803.799 24/03/16,12:52:27,10,11,1, 11.9,1,1, -1.113, 10483.971, 362.914, 52803.831 24/03/16,12:52:27,11,11,1, 11.9,1,1, -1.113, 10483.977, 362.918, 52803.820 24/03/16,12:52:27,12,11,1, 11.9,1,1, -1.113, 10483.957, 362.914, 52803.844 24/03/16,12:52:27,13,11,1, 11.9,1,1, -1.113, 10483.961, 362.905, 52803.851 24/03/16,12:52:27,14,11,1, 11.9,1,1, -1.113, 10483.979, 362.946, 52803.859 24/03/16,12:52:27,15,11,1, 11.9,1,1, -1.113, 10483.959, 362.925, 52803.850 24/03/16,12:52:27,16,11,1, 11.9,1,1, -1.113, 10483.978, 362.905, 52803.846 24/03/16,12:52:27,17,11,1, 11.9,1,1, -1.113, 10483.987, 362.944, 52803.898 24/03/16,12:52:27,18,11,1, 11.9,1,1, -1.113, 10483.961, 362.903, 52803.882 24/03/16,12:52:27,19,11,1, 11.9,1,1, -1.113, 10484.013, 362.921, 52803.878 24/03/16,12:52:28,00,11,1, 11.9,1,1, -1.112, 10484.010, 362.921, 52803.878 24/03/16,12:52:28,01,11,1, 11.9,1,1, -1.112, 10483.968, 362.942, 52803.843 24/03/16,12:52:28,02,11,1, 11.9,1,1, -1.112, 10483.963, 362.947, 52803.853 24/03/16,12:52:28,03,11,1, 11.9,1,1, -1.112, 10483.980, 362.938, 52803.842 24/03/16,12:52:28,04,11,1, 11.9,1,1, -1.112, 10483.982, 362.924, 52803.871 24/03/16,12:52:28,05,11,1, 11.9,1,1, -1.112, 10483.997, 362.933, 52803.668 24/03/16,12:52:28,06,11,1, 11.9,1,1, -1.112, 10483.984, 362.897, 52803.807 24/03/16,12:52:28,07,11,1, 11.9,1,1, -1.112, 10483.990, 362.885, 52803.870 24/03/16,12:52:28,08,11,1, 11.9,1,1, -1.112, 10483.982, 362.958, 52803.881 24/03/16,12:52:28,09,11,1, 11.9,1,1, -1.112, 10483.972, 362.903, 52803.847 24/03/16,12:52:28,10,11,1, 11.9,1,1, -1.112, 10483.965, 362.928, 52803.858 24/03/16,12:52:28,11,11,1, 11.9,1,1, -1.112, 10483.971, 362.952, 52803.857 24/03/16,12:52:28,12,11,1, 11.9,1,1, -1.112, 10483.971, 362.921, 52803.905 24/03/16,12:52:28,13,11,1, 11.9,1,1, -1.112, 10483.969, 362.927, 52803.777 24/03/16,12:52:28,14,11,1, 11.9,1,1, -1.112, 10483.954, 362.932, 52803.871 24/03/16,12:52:28,15,11,1, 11.9,1,1, -1.112, 10483.976, 362.953, 52803.925 24/03/16,12:52:28,16,11,1, 11.9,1,1, -1.112, 10483.953, 362.939, 52803.909 24/03/16,12:52:28,17,11,1, 11.9,1,1, -1.112, 10483.948, 362.932, 52803.896 24/03/16,12:52:28,18,11,1, 11.9,1,1, -1.112, 10483.981, 362.931, 52803.866 24/03/16,12:52:28,19,11,1, 11.9,1,1, -1.112, 10483.970, 362.939, 52803.867 24/03/16,12:52:29,00,11,1, 11.9,1,1, -1.110, 10483.968, 362.939, 52803.867 24/03/16,12:52:29,01,11,1, 11.9,1,1, -1.110, 10483.984, 362.938, 52803.866 24/03/16,12:52:29,02,11,1, 11.9,1,1, -1.110, 10483.976, 362.934, 52803.877 24/03/16,12:52:29,03,11,1, 11.9,1,1, -1.110, 10483.955, 362.925, 52803.883 24/03/16,12:52:29,04,11,1, 11.9,1,1, -1.110, 10483.969, 362.950, 52803.840 24/03/16,12:52:29,05,11,1, 11.9,1,1, -1.110, 10483.951, 362.926, 52803.866 24/03/16,12:52:29,06,11,1, 11.9,1,1, -1.110, 10483.952, 362.940, 52803.849 24/03/16,12:52:29,07,11,1, 11.9,1,1, -1.110, 10483.975, 362.936, 52803.883 24/03/16,12:52:29,08,11,1, 11.9,1,1, -1.110, 10483.960, 362.935, 52803.857 24/03/16,12:52:29,09,11,1, 11.9,1,1, -1.110, 10483.957, 362.934, 52803.920 24/03/16,12:52:29,10,11,1, 11.9,1,1, -1.110, 10483.952, 362.896, 52803.792 24/03/16,12:52:29,11,11,1, 11.9,1,1, -1.110, 10483.948, 362.939, 52803.872 24/03/16,12:52:29,12,11,1, 11.9,1,1, -1.110, 10483.950, 362.942, 52803.903 24/03/16,12:52:29,13,11,1, 11.9,1,1, -1.110, 10483.966, 362.922, 52804.023 24/03/16,12:52:29,14,11,1, 11.9,1,1, -1.110, 10483.928, 362.936, 52803.832 24/03/16,12:52:29,15,11,1, 11.9,1,1, -1.110, 10483.930, 362.942, 52803.862 24/03/16,12:52:29,16,11,1, 11.9,1,1, -1.110, 10483.926, 362.945, 52803.945 24/03/16,12:52:29,17,11,1, 11.9,1,1, -1.110, 10483.938, 362.962, 52803.920 24/03/16,12:52:29,18,11,1, 11.9,1,1, -1.110, 10483.935, 362.936, 52803.874 24/03/16,12:52:29,19,11,1, 11.9,1,1, -1.110, 10483.960, 362.925, 52803.935 24/03/16,12:52:30,00,11,1, 11.9,1,1, -1.111, 10483.960, 362.925, 52803.935 24/03/16,12:52:30,01,11,1, 11.9,1,1, -1.111, 10483.955, 362.933, 52803.863 24/03/16,12:52:30,02,11,1, 11.9,1,1, -1.111, 10483.945, 362.961, 52803.886 24/03/16,12:52:30,03,11,1, 11.9,1,1, -1.111, 10483.946, 362.955, 52803.841 24/03/16,12:52:30,04,11,1, 11.9,1,1, -1.111, 10483.926, 362.936, 52803.876 24/03/16,12:52:30,05,11,1, 11.9,1,1, -1.111, 10483.953, 362.962, 52803.905 24/03/16,12:52:30,06,11,1, 11.9,1,1, -1.111, 10483.952, 362.928, 52803.854 24/03/16,12:52:30,07,11,1, 11.9,1,1, -1.111, 10483.921, 362.927, 52803.872 24/03/16,12:52:30,08,11,1, 11.9,1,1, -1.111, 10483.955, 362.949, 52803.921 24/03/16,12:52:30,09,11,1, 11.9,1,1, -1.111, 10483.945, 362.921, 52803.881 24/03/16,12:52:30,10,11,1, 11.9,1,1, -1.111, 10483.940, 362.940, 52803.890 24/03/16,12:52:30,11,11,1, 11.9,1,1, -1.111, 10483.943, 362.947, 52803.890 24/03/16,12:52:30,12,11,1, 11.9,1,1, -1.111, 10483.930, 362.925, 52803.905 24/03/16,12:52:30,13,11,1, 11.9,1,1, -1.111, 10483.921, 362.958, 52803.890 24/03/16,12:52:30,14,11,1, 11.9,1,1, -1.111, 10483.932, 362.945, 52803.890 24/03/16,12:52:30,15,11,1, 11.9,1,1, -1.111, 10483.907, 362.928, 52803.829 24/03/16,12:52:30,16,11,1, 11.9,1,1, -1.111, 10483.930, 362.967, 52803.908 24/03/16,12:52:30,17,11,1, 11.9,1,1, -1.111, 10483.919, 362.928, 52803.818 24/03/16,12:52:30,18,11,1, 11.9,1,1, -1.111, 10483.910, 362.951, 52803.919 24/03/16,12:52:30,19,11,1, 11.9,1,1, -1.111, 10483.963, 362.953, 52803.845 24/03/16,12:52:31,00,10,1, 11.9,1,1, -1.112, 10483.960, 362.953, 52803.845 24/03/16,12:52:31,01,10,1, 11.9,1,1, -1.112, 10483.926, 362.966, 52803.827 24/03/16,12:52:31,02,10,1, 11.9,1,1, -1.112, 10483.932, 362.955, 52803.852 24/03/16,12:52:31,03,10,1, 11.9,1,1, -1.112, 10483.922, 362.950, 52803.877 24/03/16,12:52:31,04,10,1, 11.9,1,1, -1.112, 10483.946, 362.959, 52803.862 24/03/16,12:52:31,05,10,1, 11.9,1,1, -1.112, 10483.928, 362.939, 52803.859 24/03/16,12:52:31,06,10,1, 11.9,1,1, -1.112, 10483.930, 362.956, 52803.881 24/03/16,12:52:31,07,10,1, 11.9,1,1, -1.112, 10483.932, 362.955, 52803.812 24/03/16,12:52:31,08,10,1, 11.9,1,1, -1.112, 10483.917, 362.978, 52803.841 24/03/16,12:52:31,09,10,1, 11.9,1,1, -1.112, 10483.910, 362.978, 52803.885 24/03/16,12:52:31,10,10,1, 11.9,1,1, -1.112, 10483.908, 362.975, 52803.873 24/03/16,12:52:31,11,10,1, 11.9,1,1, -1.112, 10483.895, 362.972, 52803.870 24/03/16,12:52:31,12,10,1, 11.9,1,1, -1.112, 10483.919, 362.983, 52803.871 24/03/16,12:52:31,13,10,1, 11.9,1,1, -1.112, 10483.905, 362.968, 52803.872 24/03/16,12:52:31,14,10,1, 11.9,1,1, -1.112, 10483.912, 362.958, 52803.851 24/03/16,12:52:31,15,10,1, 11.9,1,1, -1.112, 10483.913, 362.976, 52803.858 24/03/16,12:52:31,16,10,1, 11.9,1,1, -1.112, 10483.914, 362.953, 52803.835 24/03/16,12:52:31,17,10,1, 11.9,1,1, -1.112, 10483.909, 362.980, 52803.846 24/03/16,12:52:31,18,10,1, 11.9,1,1, -1.112, 10483.921, 362.985, 52803.834 24/03/16,12:52:31,19,10,1, 11.9,1,1, -1.112, 10483.924, 362.965, 52803.841 24/03/16,12:52:32,00,10,1, 11.9,1,1, -1.112, 10483.918, 362.965, 52803.841 24/03/16,12:52:32,01,10,1, 11.9,1,1, -1.112, 10483.913, 362.977, 52803.858 24/03/16,12:52:32,02,10,1, 11.9,1,1, -1.112, 10483.918, 362.955, 52803.813 24/03/16,12:52:32,03,10,1, 11.9,1,1, -1.112, 10483.933, 362.979, 52803.849 24/03/16,12:52:32,04,10,1, 11.9,1,1, -1.112, 10483.900, 362.974, 52803.852 24/03/16,12:52:32,05,10,1, 11.9,1,1, -1.112, 10483.937, 362.965, 52803.907 24/03/16,12:52:32,06,10,1, 11.9,1,1, -1.112, 10483.927, 362.991, 52803.903 24/03/16,12:52:32,07,10,1, 11.9,1,1, -1.112, 10483.899, 362.966, 52803.870 24/03/16,12:52:32,08,10,1, 11.9,1,1, -1.112, 10483.925, 362.994, 52803.911 24/03/16,12:52:32,09,10,1, 11.9,1,1, -1.112, 10483.881, 362.961, 52803.857 24/03/16,12:52:32,10,10,1, 11.9,1,1, -1.112, 10483.879, 362.957, 52803.857 24/03/16,12:52:32,11,10,1, 11.9,1,1, -1.112, 10483.902, 363.001, 52803.906 24/03/16,12:52:32,12,10,1, 11.9,1,1, -1.112, 10483.919, 362.982, 52803.897 24/03/16,12:52:32,13,10,1, 11.9,1,1, -1.112, 10483.942, 362.972, 52803.894 24/03/16,12:52:32,14,10,1, 11.9,1,1, -1.112, 10483.909, 362.961, 52803.901 24/03/16,12:52:32,15,10,1, 11.9,1,1, -1.112, 10483.885, 362.947, 52803.855 24/03/16,12:52:32,16,10,1, 11.9,1,1, -1.112, 10483.913, 362.983, 52803.841 24/03/16,12:52:32,17,10,1, 11.9,1,1, -1.112, 10483.915, 362.983, 52803.862 24/03/16,12:52:32,18,10,1, 11.9,1,1, -1.112, 10483.922, 362.965, 52803.872 24/03/16,12:52:32,19,10,1, 11.9,1,1, -1.112, 10483.921, 362.992, 52803.864 24/03/16,12:52:33,00,10,1, 11.8,1,1, -1.111, 10483.918, 362.992, 52803.864 24/03/16,12:52:33,01,10,1, 11.8,1,1, -1.111, 10483.903, 363.005, 52803.892 24/03/16,12:52:33,02,10,1, 11.8,1,1, -1.111, 10483.902, 362.976, 52803.909 24/03/16,12:52:33,03,10,1, 11.8,1,1, -1.111, 10483.871, 362.969, 52803.881 24/03/16,12:52:33,04,10,1, 11.8,1,1, -1.111, 10483.907, 363.003, 52803.910 24/03/16,12:52:33,05,10,1, 11.8,1,1, -1.111, 10483.910, 362.991, 52803.853 24/03/16,12:52:33,06,10,1, 11.8,1,1, -1.111, 10483.901, 362.973, 52803.882 24/03/16,12:52:33,07,10,1, 11.8,1,1, -1.111, 10483.902, 362.988, 52803.876 24/03/16,12:52:33,08,10,1, 11.8,1,1, -1.111, 10483.899, 362.989, 52803.868 24/03/16,12:52:33,09,10,1, 11.8,1,1, -1.111, 10483.901, 363.011, 52803.889 24/03/16,12:52:33,10,10,1, 11.8,1,1, -1.111, 10483.896, 363.017, 52803.860 24/03/16,12:52:33,11,10,1, 11.8,1,1, -1.111, 10483.896, 363.009, 52803.852 24/03/16,12:52:33,12,10,1, 11.8,1,1, -1.111, 10483.893, 363.008, 52803.868 24/03/16,12:52:33,13,10,1, 11.8,1,1, -1.111, 10483.908, 363.004, 52803.895 24/03/16,12:52:33,14,10,1, 11.8,1,1, -1.111, 10483.895, 362.997, 52803.866 24/03/16,12:52:33,15,10,1, 11.8,1,1, -1.111, 10483.899, 363.011, 52803.862 24/03/16,12:52:33,16,10,1, 11.8,1,1, -1.111, 10483.908, 362.987, 52803.876 24/03/16,12:52:33,17,10,1, 11.8,1,1, -1.111, 10483.913, 363.015, 52803.841 24/03/16,12:52:33,18,10,1, 11.8,1,1, -1.111, 10483.910, 363.013, 52803.925 24/03/16,12:52:33,19,10,1, 11.8,1,1, -1.111, 10483.855, 362.980, 52803.974 24/03/16,12:52:34,00,12,1, 11.9,1,1, -1.113, 10483.851, 362.980, 52803.974 24/03/16,12:52:34,01,12,1, 11.9,1,1, -1.113, 10483.901, 363.005, 52803.901 24/03/16,12:52:34,02,12,1, 11.9,1,1, -1.113, 10483.897, 362.975, 52803.912 24/03/16,12:52:34,03,12,1, 11.9,1,1, -1.113, 10483.887, 362.997, 52803.837 24/03/16,12:52:34,04,12,1, 11.9,1,1, -1.113, 10483.866, 363.001, 52803.918 24/03/16,12:52:34,05,12,1, 11.9,1,1, -1.113, 10483.911, 362.997, 52803.960 24/03/16,12:52:34,06,12,1, 11.9,1,1, -1.113, 10483.900, 363.007, 52803.921 24/03/16,12:52:34,07,12,1, 11.9,1,1, -1.113, 10483.891, 363.002, 52803.887 24/03/16,12:52:34,08,12,1, 11.9,1,1, -1.113, 10483.892, 363.021, 52803.932 24/03/16,12:52:34,09,12,1, 11.9,1,1, -1.113, 10483.890, 363.037, 52803.905 24/03/16,12:52:34,10,12,1, 11.9,1,1, -1.113, 10483.879, 363.013, 52803.886 24/03/16,12:52:34,11,12,1, 11.9,1,1, -1.113, 10483.904, 363.038, 52803.907 24/03/16,12:52:34,12,12,1, 11.9,1,1, -1.113, 10483.900, 362.990, 52803.841 24/03/16,12:52:34,13,12,1, 11.9,1,1, -1.113, 10483.878, 363.029, 52803.864 24/03/16,12:52:34,14,12,1, 11.9,1,1, -1.113, 10483.895, 362.992, 52803.918 24/03/16,12:52:34,15,12,1, 11.9,1,1, -1.113, 10483.891, 362.993, 52803.962 24/03/16,12:52:34,16,12,1, 11.9,1,1, -1.113, 10483.901, 363.002, 52803.873 24/03/16,12:52:34,17,12,1, 11.9,1,1, -1.113, 10483.895, 363.027, 52803.909 24/03/16,12:52:34,18,12,1, 11.9,1,1, -1.113, 10483.872, 362.996, 52803.938 24/03/16,12:52:34,19,12,1, 11.9,1,1, -1.113, 10483.889, 363.026, 52803.873 24/03/16,12:52:35,00,10,1, 11.9,1,1, -1.111, 10483.885, 363.026, 52803.873 24/03/16,12:52:35,01,10,1, 11.9,1,1, -1.111, 10483.860, 363.012, 52803.948 24/03/16,12:52:35,02,10,1, 11.9,1,1, -1.111, 10483.881, 363.017, 52803.877 24/03/16,12:52:35,03,10,1, 11.9,1,1, -1.111, 10483.869, 362.994, 52803.938 24/03/16,12:52:35,04,10,1, 11.9,1,1, -1.111, 10483.875, 363.002, 52803.905 24/03/16,12:52:35,05,10,1, 11.9,1,1, -1.111, 10483.864, 363.007, 52803.852 24/03/16,12:52:35,06,10,1, 11.9,1,1, -1.111, 10483.865, 362.977, 52803.909 24/03/16,12:52:35,07,10,1, 11.9,1,1, -1.111, 10483.869, 363.004, 52803.835 24/03/16,12:52:35,08,10,1, 11.9,1,1, -1.111, 10483.877, 363.019, 52803.818 24/03/16,12:52:35,09,10,1, 11.9,1,1, -1.111, 10483.867, 363.012, 52803.898 24/03/16,12:52:35,10,10,1, 11.9,1,1, -1.111, 10483.878, 363.013, 52803.921 24/03/16,12:52:35,11,10,1, 11.9,1,1, -1.111, 10483.845, 362.992, 52803.887 24/03/16,12:52:35,12,10,1, 11.9,1,1, -1.111, 10483.873, 363.033, 52803.890 24/03/16,12:52:35,13,10,1, 11.9,1,1, -1.111, 10483.886, 363.023, 52803.908 24/03/16,12:52:35,14,10,1, 11.9,1,1, -1.111, 10483.856, 363.002, 52804.057 24/03/16,12:52:35,15,10,1, 11.9,1,1, -1.111, 10483.825, 363.041, 52803.842 24/03/16,12:52:35,16,10,1, 11.9,1,1, -1.111, 10483.851, 363.028, 52803.954 24/03/16,12:52:35,17,10,1, 11.9,1,1, -1.111, 10483.871, 363.022, 52803.927 24/03/16,12:52:35,18,10,1, 11.9,1,1, -1.111, 10483.877, 363.033, 52803.871 24/03/16,12:52:35,19,10,1, 11.9,1,1, -1.111, 10483.871, 363.008, 52803.847 24/03/16,12:52:36,00,10,1, 11.9,1,1, -1.113, 10483.868, 363.008, 52803.847 24/03/16,12:52:36,01,10,1, 11.9,1,1, -1.113, 10483.857, 363.018, 52803.862 24/03/16,12:52:36,02,10,1, 11.9,1,1, -1.113, 10483.874, 363.008, 52803.843 24/03/16,12:52:36,03,10,1, 11.9,1,1, -1.113, 10483.868, 363.020, 52803.860 24/03/16,12:52:36,04,10,1, 11.9,1,1, -1.113, 10483.851, 362.987, 52803.843 24/03/16,12:52:36,05,10,1, 11.9,1,1, -1.113, 10483.859, 363.016, 52803.978 24/03/16,12:52:36,06,10,1, 11.9,1,1, -1.113, 10483.862, 363.028, 52803.925 24/03/16,12:52:36,07,10,1, 11.9,1,1, -1.113, 10483.868, 363.024, 52803.888 24/03/16,12:52:36,08,10,1, 11.9,1,1, -1.113, 10483.845, 362.995, 52803.847 24/03/16,12:52:36,09,10,1, 11.9,1,1, -1.113, 10483.854, 363.045, 52803.880 24/03/16,12:52:36,10,10,1, 11.9,1,1, -1.113, 10483.857, 363.005, 52803.931 24/03/16,12:52:36,11,10,1, 11.9,1,1, -1.113, 10483.849, 363.021, 52803.864 24/03/16,12:52:36,12,10,1, 11.9,1,1, -1.113, 10483.855, 363.013, 52803.906 24/03/16,12:52:36,13,10,1, 11.9,1,1, -1.113, 10483.860, 363.015, 52803.883 24/03/16,12:52:36,14,10,1, 11.9,1,1, -1.113, 10483.865, 363.039, 52803.886 24/03/16,12:52:36,15,10,1, 11.9,1,1, -1.113, 10483.882, 363.025, 52803.908 24/03/16,12:52:36,16,10,1, 11.9,1,1, -1.113, 10483.859, 363.044, 52803.871 24/03/16,12:52:36,17,10,1, 11.9,1,1, -1.113, 10483.851, 363.049, 52803.923 24/03/16,12:52:36,18,10,1, 11.9,1,1, -1.113, 10483.869, 363.004, 52803.879 24/03/16,12:52:36,19,10,1, 11.9,1,1, -1.113, 10483.876, 363.046, 52803.939 24/03/16,12:52:37,00,10,1, 11.9,1,1, -1.108, 10483.868, 363.046, 52803.939 24/03/16,12:52:37,01,10,1, 11.9,1,1, -1.108, 10483.843, 363.024, 52803.886 24/03/16,12:52:37,02,10,1, 11.9,1,1, -1.108, 10483.850, 363.050, 52803.821 24/03/16,12:52:37,03,10,1, 11.9,1,1, -1.108, 10483.852, 363.032, 52803.823 24/03/16,12:52:37,04,10,1, 11.9,1,1, -1.108, 10483.859, 363.010, 52803.859 24/03/16,12:52:37,05,10,1, 11.9,1,1, -1.108, 10483.834, 363.039, 52803.920 24/03/16,12:52:37,06,10,1, 11.9,1,1, -1.108, 10483.843, 363.025, 52803.926 24/03/16,12:52:37,07,10,1, 11.9,1,1, -1.108, 10483.868, 363.055, 52803.857 24/03/16,12:52:37,08,10,1, 11.9,1,1, -1.108, 10483.887, 363.006, 52803.882 24/03/16,12:52:37,09,10,1, 11.9,1,1, -1.108, 10483.839, 363.033, 52803.881 24/03/16,12:52:37,10,10,1, 11.9,1,1, -1.108, 10483.838, 363.039, 52803.922 24/03/16,12:52:37,11,10,1, 11.9,1,1, -1.108, 10483.829, 363.051, 52803.955 24/03/16,12:52:37,12,10,1, 11.9,1,1, -1.108, 10483.825, 363.036, 52803.907 24/03/16,12:52:37,13,10,1, 11.9,1,1, -1.108, 10483.859, 363.049, 52803.892 24/03/16,12:52:37,14,10,1, 11.9,1,1, -1.108, 10483.843, 363.025, 52803.886 24/03/16,12:52:37,15,10,1, 11.9,1,1, -1.108, 10483.846, 363.044, 52803.852 24/03/16,12:52:37,16,10,1, 11.9,1,1, -1.108, 10483.847, 363.037, 52803.895 24/03/16,12:52:37,17,10,1, 11.9,1,1, -1.108, 10483.878, 363.012, 52803.841 24/03/16,12:52:37,18,10,1, 11.9,1,1, -1.108, 10483.841, 363.026, 52803.876 24/03/16,12:52:37,19,10,1, 11.9,1,1, -1.108, 10483.825, 363.041, 52803.935 24/03/16,12:52:38,00,10,1, 12.0,1,1, -1.112, 10483.818, 363.041, 52803.935 24/03/16,12:52:38,01,10,1, 12.0,1,1, -1.112, 10483.854, 363.059, 52803.943 24/03/16,12:52:38,02,10,1, 12.0,1,1, -1.112, 10483.851, 363.036, 52803.863 24/03/16,12:52:38,03,10,1, 12.0,1,1, -1.112, 10483.856, 363.033, 52803.946 24/03/16,12:52:38,04,10,1, 12.0,1,1, -1.112, 10483.830, 363.053, 52803.919 24/03/16,12:52:38,05,10,1, 12.0,1,1, -1.112, 10483.834, 363.026, 52803.967 24/03/16,12:52:38,06,10,1, 12.0,1,1, -1.112, 10483.865, 363.032, 52803.965 24/03/16,12:52:38,07,10,1, 12.0,1,1, -1.112, 10483.811, 363.031, 52803.905 24/03/16,12:52:38,08,10,1, 12.0,1,1, -1.112, 10483.854, 363.029, 52803.976 24/03/16,12:52:38,09,10,1, 12.0,1,1, -1.112, 10483.856, 363.041, 52803.816 24/03/16,12:52:38,10,10,1, 12.0,1,1, -1.112, 10483.853, 363.046, 52803.935 24/03/16,12:52:38,11,10,1, 12.0,1,1, -1.112, 10483.867, 363.023, 52803.911 24/03/16,12:52:38,12,10,1, 12.0,1,1, -1.112, 10483.839, 363.042, 52803.871 24/03/16,12:52:38,13,10,1, 12.0,1,1, -1.112, 10483.829, 363.026, 52803.922 24/03/16,12:52:38,14,10,1, 12.0,1,1, -1.112, 10483.825, 363.053, 52803.943 24/03/16,12:52:38,15,10,1, 12.0,1,1, -1.112, 10483.835, 363.031, 52803.933 24/03/16,12:52:38,16,10,1, 12.0,1,1, -1.112, 10483.841, 363.052, 52803.933 24/03/16,12:52:38,17,10,1, 12.0,1,1, -1.112, 10483.832, 363.061, 52803.928 24/03/16,12:52:38,18,10,1, 12.0,1,1, -1.112, 10483.856, 363.042, 52803.892 24/03/16,12:52:38,19,10,1, 12.0,1,1, -1.112, 10483.842, 363.045, 52803.937 24/03/16,12:52:39,00,10,1, 11.9,1,1, -1.112, 10483.835, 363.045, 52803.937 24/03/16,12:52:39,01,10,1, 11.9,1,1, -1.112, 10483.834, 363.038, 52803.901 24/03/16,12:52:39,02,10,1, 11.9,1,1, -1.112, 10483.841, 363.058, 52803.909 24/03/16,12:52:39,03,10,1, 11.9,1,1, -1.112, 10483.810, 363.043, 52803.936 24/03/16,12:52:39,04,10,1, 11.9,1,1, -1.112, 10483.830, 363.036, 52803.849 24/03/16,12:52:39,05,10,1, 11.9,1,1, -1.112, 10483.829, 363.059, 52803.881 24/03/16,12:52:39,06,10,1, 11.9,1,1, -1.112, 10483.817, 363.044, 52803.921 24/03/16,12:52:39,07,10,1, 11.9,1,1, -1.112, 10483.824, 363.053, 52803.871 24/03/16,12:52:39,08,10,1, 11.9,1,1, -1.112, 10483.846, 363.043, 52803.895 24/03/16,12:52:39,09,10,1, 11.9,1,1, -1.112, 10483.829, 363.040, 52803.889 24/03/16,12:52:39,10,10,1, 11.9,1,1, -1.112, 10483.851, 363.052, 52803.898 24/03/16,12:52:39,11,10,1, 11.9,1,1, -1.112, 10483.820, 363.045, 52803.885 24/03/16,12:52:39,12,10,1, 11.9,1,1, -1.112, 10483.818, 363.045, 52803.893 24/03/16,12:52:39,13,10,1, 11.9,1,1, -1.112, 10483.835, 363.060, 52803.938 24/03/16,12:52:39,14,10,1, 11.9,1,1, -1.112, 10483.847, 363.035, 52803.960 24/03/16,12:52:39,15,10,1, 11.9,1,1, -1.112, 10483.844, 363.023, 52803.929 24/03/16,12:52:39,16,10,1, 11.9,1,1, -1.112, 10483.814, 363.074, 52803.980 24/03/16,12:52:39,17,10,1, 11.9,1,1, -1.112, 10483.812, 363.015, 52803.835 24/03/16,12:52:39,18,10,1, 11.9,1,1, -1.112, 10483.820, 363.071, 52803.935 24/03/16,12:52:39,19,10,1, 11.9,1,1, -1.112, 10483.831, 363.063, 52803.929 24/03/16,12:52:40,00,10,1, 11.9,1,1, -1.112, 10483.826, 363.063, 52803.929 24/03/16,12:52:40,01,10,1, 11.9,1,1, -1.112, 10483.828, 363.083, 52803.931 24/03/16,12:52:40,02,10,1, 11.9,1,1, -1.112, 10483.834, 363.039, 52803.935 24/03/16,12:52:40,03,10,1, 11.9,1,1, -1.112, 10483.846, 363.058, 52803.892 24/03/16,12:52:40,04,10,1, 11.9,1,1, -1.112, 10483.835, 363.027, 52803.889 24/03/16,12:52:40,05,10,1, 11.9,1,1, -1.112, 10483.833, 363.038, 52803.854 24/03/16,12:52:40,06,10,1, 11.9,1,1, -1.112, 10483.842, 363.046, 52803.849 24/03/16,12:52:40,07,10,1, 11.9,1,1, -1.112, 10483.811, 363.061, 52803.913 24/03/16,12:52:40,08,10,1, 11.9,1,1, -1.112, 10483.800, 363.057, 52803.961 24/03/16,12:52:40,09,10,1, 11.9,1,1, -1.112, 10483.835, 363.070, 52803.840 24/03/16,12:52:40,10,10,1, 11.9,1,1, -1.112, 10483.802, 363.023, 52803.835 24/03/16,12:52:40,11,10,1, 11.9,1,1, -1.112, 10483.836, 363.046, 52803.887 24/03/16,12:52:40,12,10,1, 11.9,1,1, -1.112, 10483.845, 363.040, 52803.914 24/03/16,12:52:40,13,10,1, 11.9,1,1, -1.112, 10483.805, 363.020, 52803.882 24/03/16,12:52:40,14,10,1, 11.9,1,1, -1.112, 10483.803, 363.058, 52803.948 24/03/16,12:52:40,15,10,1, 11.9,1,1, -1.112, 10483.833, 363.026, 52803.979 24/03/16,12:52:40,16,10,1, 11.9,1,1, -1.112, 10483.802, 363.029, 52803.918 24/03/16,12:52:40,17,10,1, 11.9,1,1, -1.112, 10483.827, 363.065, 52803.956 24/03/16,12:52:40,18,10,1, 11.9,1,1, -1.112, 10483.826, 363.053, 52803.871 24/03/16,12:52:40,19,10,1, 11.9,1,1, -1.112, 10483.805, 363.066, 52803.910 24/03/16,12:52:41,00,10,1, 11.9,1,1, -1.115, 10483.801, 363.066, 52803.910 24/03/16,12:52:41,01,10,1, 11.9,1,1, -1.115, 10483.805, 363.037, 52803.923 24/03/16,12:52:41,02,10,1, 11.9,1,1, -1.115, 10483.809, 363.046, 52803.884 24/03/16,12:52:41,03,10,1, 11.9,1,1, -1.115, 10483.835, 363.060, 52803.843 24/03/16,12:52:41,04,10,1, 11.9,1,1, -1.115, 10483.828, 363.030, 52803.854 24/03/16,12:52:41,05,10,1, 11.9,1,1, -1.115, 10483.829, 363.049, 52803.879 24/03/16,12:52:41,06,10,1, 11.9,1,1, -1.115, 10483.822, 363.051, 52803.979 24/03/16,12:52:41,07,10,1, 11.9,1,1, -1.115, 10483.808, 363.050, 52803.884 24/03/16,12:52:41,08,10,1, 11.9,1,1, -1.115, 10483.831, 363.088, 52803.964 24/03/16,12:52:41,09,10,1, 11.9,1,1, -1.115, 10483.811, 363.068, 52803.948 24/03/16,12:52:41,10,10,1, 11.9,1,1, -1.115, 10483.819, 363.041, 52803.919 24/03/16,12:52:41,11,10,1, 11.9,1,1, -1.115, 10483.785, 363.077, 52803.956 24/03/16,12:52:41,12,10,1, 11.9,1,1, -1.115, 10483.805, 363.050, 52803.975 24/03/16,12:52:41,13,10,1, 11.9,1,1, -1.115, 10483.807, 363.069, 52803.948 24/03/16,12:52:41,14,10,1, 11.9,1,1, -1.115, 10483.814, 363.037, 52803.911 24/03/16,12:52:41,15,10,1, 11.9,1,1, -1.115, 10483.800, 363.060, 52804.003 24/03/16,12:52:41,16,10,1, 11.9,1,1, -1.115, 10483.832, 363.080, 52803.948 24/03/16,12:52:41,17,10,1, 11.9,1,1, -1.115, 10483.821, 363.051, 52803.929 24/03/16,12:52:41,18,10,1, 11.9,1,1, -1.115, 10483.807, 363.050, 52803.962 24/03/16,12:52:41,19,10,1, 11.9,1,1, -1.115, 10483.803, 363.053, 52803.927 24/03/16,12:52:42,00,10,1, 11.9,1,1, -1.113, 10483.801, 363.053, 52803.927 24/03/16,12:52:42,01,10,1, 11.9,1,1, -1.113, 10483.791, 363.064, 52803.868 24/03/16,12:52:42,02,10,1, 11.9,1,1, -1.113, 10483.814, 363.078, 52803.874 24/03/16,12:52:42,03,10,1, 11.9,1,1, -1.113, 10483.810, 363.076, 52803.908 24/03/16,12:52:42,04,10,1, 11.9,1,1, -1.113, 10483.815, 363.064, 52803.984 24/03/16,12:52:42,05,10,1, 11.9,1,1, -1.113, 10483.777, 363.033, 52803.925 24/03/16,12:52:42,06,10,1, 11.9,1,1, -1.113, 10483.796, 363.082, 52803.979 24/03/16,12:52:42,07,10,1, 11.9,1,1, -1.113, 10483.815, 363.063, 52803.992 24/03/16,12:52:42,08,10,1, 11.9,1,1, -1.113, 10483.808, 363.037, 52803.920 24/03/16,12:52:42,09,10,1, 11.9,1,1, -1.113, 10483.813, 363.034, 52803.935 24/03/16,12:52:42,10,10,1, 11.9,1,1, -1.113, 10483.792, 363.050, 52803.963 24/03/16,12:52:42,11,10,1, 11.9,1,1, -1.113, 10483.792, 363.035, 52803.906 24/03/16,12:52:42,12,10,1, 11.9,1,1, -1.113, 10483.783, 363.077, 52803.967 24/03/16,12:52:42,13,10,1, 11.9,1,1, -1.113, 10483.804, 363.048, 52803.946 24/03/16,12:52:42,14,10,1, 11.9,1,1, -1.113, 10483.814, 363.052, 52803.920 24/03/16,12:52:42,15,10,1, 11.9,1,1, -1.113, 10483.818, 363.053, 52803.911 24/03/16,12:52:42,16,10,1, 11.9,1,1, -1.113, 10483.808, 363.083, 52803.874 24/03/16,12:52:42,17,10,1, 11.9,1,1, -1.113, 10483.797, 363.072, 52803.879 24/03/16,12:52:42,18,10,1, 11.9,1,1, -1.113, 10483.800, 363.060, 52803.919 24/03/16,12:52:42,19,10,1, 11.9,1,1, -1.113, 10483.800, 363.072, 52803.934 24/03/16,12:52:43,00,10,1, 11.9,1,1, -1.109, 10483.793, 363.072, 52803.934 24/03/16,12:52:43,01,10,1, 11.9,1,1, -1.109, 10483.836, 363.068, 52803.941 24/03/16,12:52:43,02,10,1, 11.9,1,1, -1.109, 10483.832, 363.061, 52803.931 24/03/16,12:52:43,03,10,1, 11.9,1,1, -1.109, 10483.820, 363.072, 52803.982 24/03/16,12:52:43,04,10,1, 11.9,1,1, -1.109, 10483.774, 363.078, 52803.988 24/03/16,12:52:43,05,10,1, 11.9,1,1, -1.109, 10483.825, 363.088, 52803.974 24/03/16,12:52:43,06,10,1, 11.9,1,1, -1.109, 10483.790, 363.071, 52803.932 24/03/16,12:52:43,07,10,1, 11.9,1,1, -1.109, 10483.801, 363.066, 52803.962 24/03/16,12:52:43,08,10,1, 11.9,1,1, -1.109, 10483.796, 363.082, 52803.984 24/03/16,12:52:43,09,10,1, 11.9,1,1, -1.109, 10483.793, 363.035, 52803.953 24/03/16,12:52:43,10,10,1, 11.9,1,1, -1.109, 10483.816, 363.093, 52803.989 24/03/16,12:52:43,11,10,1, 11.9,1,1, -1.109, 10483.790, 363.045, 52803.933 24/03/16,12:52:43,12,10,1, 11.9,1,1, -1.109, 10483.788, 363.052, 52803.912 24/03/16,12:52:43,13,10,1, 11.9,1,1, -1.109, 10483.794, 363.067, 52803.939 24/03/16,12:52:43,14,10,1, 11.9,1,1, -1.109, 10483.810, 363.042, 52803.911 24/03/16,12:52:43,15,10,1, 11.9,1,1, -1.109, 10483.815, 363.081, 52803.982 24/03/16,12:52:43,16,10,1, 11.9,1,1, -1.109, 10483.783, 363.079, 52803.964 24/03/16,12:52:43,17,10,1, 11.9,1,1, -1.109, 10483.798, 363.076, 52803.970 24/03/16,12:52:43,18,10,1, 11.9,1,1, -1.109, 10483.828, 363.108, 52803.989 24/03/16,12:52:43,19,10,1, 11.9,1,1, -1.109, 10483.812, 363.073, 52803.955 24/03/16,12:52:44,00,10,1, 11.8,1,1, -1.112, 10483.810, 363.073, 52803.955 24/03/16,12:52:44,01,10,1, 11.8,1,1, -1.112, 10483.815, 363.091, 52804.009 24/03/16,12:52:44,02,10,1, 11.8,1,1, -1.112, 10483.803, 363.066, 52803.953 24/03/16,12:52:44,03,10,1, 11.8,1,1, -1.112, 10483.834, 363.051, 52803.846 24/03/16,12:52:44,04,10,1, 11.8,1,1, -1.112, 10483.797, 363.122, 52804.078 24/03/16,12:52:44,05,10,1, 11.8,1,1, -1.112, 10483.806, 363.075, 52804.029 24/03/16,12:52:44,06,10,1, 11.8,1,1, -1.112, 10483.779, 363.086, 52803.983 24/03/16,12:52:44,07,10,1, 11.8,1,1, -1.112, 10483.795, 363.065, 52803.995 24/03/16,12:52:44,08,10,1, 11.8,1,1, -1.112, 10483.818, 363.053, 52803.956 24/03/16,12:52:44,09,10,1, 11.8,1,1, -1.112, 10483.800, 363.096, 52803.902 24/03/16,12:52:44,10,10,1, 11.8,1,1, -1.112, 10483.806, 363.086, 52803.902 24/03/16,12:52:44,11,10,1, 11.8,1,1, -1.112, 10483.817, 363.094, 52803.937 24/03/16,12:52:44,12,10,1, 11.8,1,1, -1.112, 10483.790, 363.064, 52803.957 24/03/16,12:52:44,13,10,1, 11.8,1,1, -1.112, 10483.796, 363.029, 52803.960 24/03/16,12:52:44,14,10,1, 11.8,1,1, -1.112, 10483.794, 363.074, 52803.965 24/03/16,12:52:44,15,10,1, 11.8,1,1, -1.112, 10483.796, 363.089, 52803.964 24/03/16,12:52:44,16,10,1, 11.8,1,1, -1.112, 10483.789, 363.095, 52804.032 24/03/16,12:52:44,17,10,1, 11.8,1,1, -1.112, 10483.811, 363.106, 52804.016 24/03/16,12:52:44,18,10,1, 11.8,1,1, -1.112, 10483.804, 363.027, 52803.955 24/03/16,12:52:44,19,10,1, 11.8,1,1, -1.112, 10483.807, 363.085, 52803.996 24/03/16,12:52:45,00,10,1, 12.0,1,1, -1.113, 10483.801, 363.085, 52803.996 24/03/16,12:52:45,01,10,1, 12.0,1,1, -1.113, 10483.807, 363.083, 52804.042 24/03/16,12:52:45,02,10,1, 12.0,1,1, -1.113, 10483.784, 363.091, 52804.023 24/03/16,12:52:45,03,10,1, 12.0,1,1, -1.113, 10483.799, 363.064, 52803.999 24/03/16,12:52:45,04,10,1, 12.0,1,1, -1.113, 10483.789, 363.069, 52803.970 24/03/16,12:52:45,05,10,1, 12.0,1,1, -1.113, 10483.780, 363.080, 52803.899 24/03/16,12:52:45,06,10,1, 12.0,1,1, -1.113, 10483.801, 363.079, 52803.932 24/03/16,12:52:45,07,10,1, 12.0,1,1, -1.113, 10483.791, 363.054, 52803.968 24/03/16,12:52:45,08,10,1, 12.0,1,1, -1.113, 10483.806, 363.074, 52804.020 24/03/16,12:52:45,09,10,1, 12.0,1,1, -1.113, 10483.793, 363.061, 52803.999 24/03/16,12:52:45,10,10,1, 12.0,1,1, -1.113, 10483.797, 363.063, 52804.023 24/03/16,12:52:45,11,10,1, 12.0,1,1, -1.113, 10483.796, 363.066, 52804.024 24/03/16,12:52:45,12,10,1, 12.0,1,1, -1.113, 10483.788, 363.077, 52804.000 24/03/16,12:52:45,13,10,1, 12.0,1,1, -1.113, 10483.775, 363.085, 52803.956 24/03/16,12:52:45,14,10,1, 12.0,1,1, -1.113, 10483.797, 363.086, 52803.962 24/03/16,12:52:45,15,10,1, 12.0,1,1, -1.113, 10483.810, 363.091, 52804.010 24/03/16,12:52:45,16,10,1, 12.0,1,1, -1.113, 10483.793, 363.084, 52804.030 24/03/16,12:52:45,17,10,1, 12.0,1,1, -1.113, 10483.781, 363.079, 52804.015 24/03/16,12:52:45,18,10,1, 12.0,1,1, -1.113, 10483.803, 363.097, 52803.991 24/03/16,12:52:45,19,10,1, 12.0,1,1, -1.113, 10483.828, 363.079, 52803.933 24/03/16,12:52:46,00,10,1, 11.9,1,1, -1.110, 10483.826, 363.079, 52803.933 24/03/16,12:52:46,01,10,1, 11.9,1,1, -1.110, 10483.795, 363.102, 52803.950 24/03/16,12:52:46,02,10,1, 11.9,1,1, -1.110, 10483.800, 363.064, 52803.990 24/03/16,12:52:46,03,10,1, 11.9,1,1, -1.110, 10483.794, 363.073, 52803.940 24/03/16,12:52:46,04,10,1, 11.9,1,1, -1.110, 10483.788, 363.087, 52803.954 24/03/16,12:52:46,05,10,1, 11.9,1,1, -1.110, 10483.808, 363.079, 52803.942 24/03/16,12:52:46,06,10,1, 11.9,1,1, -1.110, 10483.792, 363.106, 52804.011 24/03/16,12:52:46,07,10,1, 11.9,1,1, -1.110, 10483.777, 363.091, 52804.016 24/03/16,12:52:46,08,10,1, 11.9,1,1, -1.110, 10483.796, 363.076, 52803.944 24/03/16,12:52:46,09,10,1, 11.9,1,1, -1.110, 10483.797, 363.111, 52803.987 24/03/16,12:52:46,10,10,1, 11.9,1,1, -1.110, 10483.770, 363.054, 52804.005 24/03/16,12:52:46,11,10,1, 11.9,1,1, -1.110, 10483.785, 363.080, 52803.991 24/03/16,12:52:46,12,10,1, 11.9,1,1, -1.110, 10483.773, 363.091, 52804.004 24/03/16,12:52:46,13,10,1, 11.9,1,1, -1.110, 10483.773, 363.062, 52803.980 24/03/16,12:52:46,14,10,1, 11.9,1,1, -1.110, 10483.777, 363.086, 52803.986 24/03/16,12:52:46,15,10,1, 11.9,1,1, -1.110, 10483.784, 363.106, 52803.968 24/03/16,12:52:46,16,10,1, 11.9,1,1, -1.110, 10483.777, 363.066, 52803.971 24/03/16,12:52:46,17,10,1, 11.9,1,1, -1.110, 10483.796, 363.086, 52803.957 24/03/16,12:52:46,18,10,1, 11.9,1,1, -1.110, 10483.778, 363.062, 52803.931 24/03/16,12:52:46,19,10,1, 11.9,1,1, -1.110, 10483.750, 363.080, 52803.952 24/03/16,12:52:47,00,11,1, 12.0,1,1, -1.112, 10483.743, 363.080, 52803.952 24/03/16,12:52:47,01,11,1, 12.0,1,1, -1.112, 10483.762, 363.055, 52803.924 24/03/16,12:52:47,02,11,1, 12.0,1,1, -1.112, 10483.797, 363.118, 52804.001 24/03/16,12:52:47,03,11,1, 12.0,1,1, -1.112, 10483.765, 363.096, 52803.959 24/03/16,12:52:47,04,11,1, 12.0,1,1, -1.112, 10483.784, 363.086, 52803.950 24/03/16,12:52:47,05,11,1, 12.0,1,1, -1.112, 10483.779, 363.117, 52804.036 24/03/16,12:52:47,06,11,1, 12.0,1,1, -1.112, 10483.755, 363.060, 52803.931 24/03/16,12:52:47,07,11,1, 12.0,1,1, -1.112, 10483.786, 363.107, 52804.013 24/03/16,12:52:47,08,11,1, 12.0,1,1, -1.112, 10483.761, 363.094, 52804.001 24/03/16,12:52:47,09,11,1, 12.0,1,1, -1.112, 10483.750, 363.058, 52803.985 24/03/16,12:52:47,10,11,1, 12.0,1,1, -1.112, 10483.774, 363.125, 52803.942 24/03/16,12:52:47,11,11,1, 12.0,1,1, -1.112, 10483.776, 363.086, 52803.990 24/03/16,12:52:47,12,11,1, 12.0,1,1, -1.112, 10483.770, 363.086, 52803.981 24/03/16,12:52:47,13,11,1, 12.0,1,1, -1.112, 10483.779, 363.097, 52804.016 24/03/16,12:52:47,14,11,1, 12.0,1,1, -1.112, 10483.775, 363.075, 52803.917 24/03/16,12:52:47,15,11,1, 12.0,1,1, -1.112, 10483.775, 363.088, 52803.928 24/03/16,12:52:47,16,11,1, 12.0,1,1, -1.112, 10483.774, 363.087, 52803.967 24/03/16,12:52:47,17,11,1, 12.0,1,1, -1.112, 10483.754, 363.070, 52803.964 24/03/16,12:52:47,18,11,1, 12.0,1,1, -1.112, 10483.778, 363.059, 52803.965 24/03/16,12:52:47,19,11,1, 12.0,1,1, -1.112, 10483.769, 363.099, 52803.966 24/03/16,12:52:48,00,10,1, 11.9,1,1, -1.111, 10483.768, 363.099, 52803.966 24/03/16,12:52:48,01,10,1, 11.9,1,1, -1.111, 10483.767, 363.085, 52803.980 24/03/16,12:52:48,02,10,1, 11.9,1,1, -1.111, 10483.775, 363.085, 52803.982 24/03/16,12:52:48,03,10,1, 11.9,1,1, -1.111, 10483.768, 363.112, 52803.991 24/03/16,12:52:48,04,10,1, 11.9,1,1, -1.111, 10483.745, 363.088, 52803.999 24/03/16,12:52:48,05,10,1, 11.9,1,1, -1.111, 10483.761, 363.096, 52804.011 24/03/16,12:52:48,06,10,1, 11.9,1,1, -1.111, 10483.774, 363.107, 52803.994 24/03/16,12:52:48,07,10,1, 11.9,1,1, -1.111, 10483.750, 363.103, 52804.010 24/03/16,12:52:48,08,10,1, 11.9,1,1, -1.111, 10483.777, 363.083, 52804.011 24/03/16,12:52:48,09,10,1, 11.9,1,1, -1.111, 10483.765, 363.092, 52803.972 24/03/16,12:52:48,10,10,1, 11.9,1,1, -1.111, 10483.762, 363.070, 52803.926 24/03/16,12:52:48,11,10,1, 11.9,1,1, -1.111, 10483.751, 363.076, 52803.969 24/03/16,12:52:48,12,10,1, 11.9,1,1, -1.111, 10483.775, 363.118, 52804.006 24/03/16,12:52:48,13,10,1, 11.9,1,1, -1.111, 10483.752, 363.087, 52803.969 24/03/16,12:52:48,14,10,1, 11.9,1,1, -1.111, 10483.760, 363.079, 52803.957 24/03/16,12:52:48,15,10,1, 11.9,1,1, -1.111, 10483.747, 363.079, 52803.940 24/03/16,12:52:48,16,10,1, 11.9,1,1, -1.111, 10483.743, 363.087, 52803.968 24/03/16,12:52:48,17,10,1, 11.9,1,1, -1.111, 10483.754, 363.097, 52803.961 24/03/16,12:52:48,18,10,1, 11.9,1,1, -1.111, 10483.760, 363.095, 52803.983 24/03/16,12:52:48,19,10,1, 11.9,1,1, -1.111, 10483.748, 363.095, 52804.015 24/03/16,12:52:49,00,10,1, 11.9,1,1, -1.112, 10483.743, 363.095, 52804.015 24/03/16,12:52:49,01,10,1, 11.9,1,1, -1.112, 10483.758, 363.106, 52803.994 24/03/16,12:52:49,02,10,1, 11.9,1,1, -1.112, 10483.765, 363.120, 52804.030 24/03/16,12:52:49,03,10,1, 11.9,1,1, -1.112, 10483.753, 363.115, 52803.951 24/03/16,12:52:49,04,10,1, 11.9,1,1, -1.112, 10483.743, 363.104, 52804.006 24/03/16,12:52:49,05,10,1, 11.9,1,1, -1.112, 10483.749, 363.100, 52804.005 24/03/16,12:52:49,06,10,1, 11.9,1,1, -1.112, 10483.749, 363.101, 52804.002 24/03/16,12:52:49,07,10,1, 11.9,1,1, -1.112, 10483.743, 363.073, 52803.998 24/03/16,12:52:49,08,10,1, 11.9,1,1, -1.112, 10483.758, 363.125, 52804.005 24/03/16,12:52:49,09,10,1, 11.9,1,1, -1.112, 10483.747, 363.089, 52803.978 24/03/16,12:52:49,10,10,1, 11.9,1,1, -1.112, 10483.744, 363.102, 52803.988 24/03/16,12:52:49,11,10,1, 11.9,1,1, -1.112, 10483.751, 363.101, 52803.982 24/03/16,12:52:49,12,10,1, 11.9,1,1, -1.112, 10483.754, 363.065, 52803.960 24/03/16,12:52:49,13,10,1, 11.9,1,1, -1.112, 10483.739, 363.122, 52803.995 24/03/16,12:52:49,14,10,1, 11.9,1,1, -1.112, 10483.735, 363.108, 52803.982 24/03/16,12:52:49,15,10,1, 11.9,1,1, -1.112, 10483.749, 363.086, 52803.934 24/03/16,12:52:49,16,10,1, 11.9,1,1, -1.112, 10483.737, 363.140, 52804.037 24/03/16,12:52:49,17,10,1, 11.9,1,1, -1.112, 10483.740, 363.114, 52804.006 24/03/16,12:52:49,18,10,1, 11.9,1,1, -1.112, 10483.734, 363.114, 52804.058 24/03/16,12:52:49,19,10,1, 11.9,1,1, -1.112, 10483.755, 363.139, 52804.021 24/03/16,12:52:50,00,11,1, 11.9,1,1, -1.107, 10483.751, 363.139, 52804.021 24/03/16,12:52:50,01,11,1, 11.9,1,1, -1.107, 10483.747, 363.117, 52803.988 24/03/16,12:52:50,02,11,1, 11.9,1,1, -1.107, 10483.752, 363.104, 52803.971 24/03/16,12:52:50,03,11,1, 11.9,1,1, -1.107, 10483.744, 363.110, 52803.974 24/03/16,12:52:50,04,11,1, 11.9,1,1, -1.107, 10483.753, 363.108, 52804.014 24/03/16,12:52:50,05,11,1, 11.9,1,1, -1.107, 10483.745, 363.105, 52804.030 24/03/16,12:52:50,06,11,1, 11.9,1,1, -1.107, 10483.768, 363.121, 52803.999 24/03/16,12:52:50,07,11,1, 11.9,1,1, -1.107, 10483.767, 363.124, 52803.974 24/03/16,12:52:50,08,11,1, 11.9,1,1, -1.107, 10483.771, 363.106, 52803.990 24/03/16,12:52:50,09,11,1, 11.9,1,1, -1.107, 10483.745, 363.149, 52804.010 24/03/16,12:52:50,10,11,1, 11.9,1,1, -1.107, 10483.771, 363.106, 52803.990 24/03/16,12:52:50,11,11,1, 11.9,1,1, -1.107, 10483.771, 363.125, 52803.997 24/03/16,12:52:50,12,11,1, 11.9,1,1, -1.107, 10483.770, 363.125, 52804.025 24/03/16,12:52:50,13,11,1, 11.9,1,1, -1.107, 10483.768, 363.101, 52804.006 24/03/16,12:52:50,14,11,1, 11.9,1,1, -1.107, 10483.746, 363.128, 52804.014 24/03/16,12:52:50,15,11,1, 11.9,1,1, -1.107, 10483.743, 363.114, 52804.016 24/03/16,12:52:50,16,11,1, 11.9,1,1, -1.107, 10483.755, 363.103, 52804.013 24/03/16,12:52:50,17,11,1, 11.9,1,1, -1.107, 10483.769, 363.109, 52804.034 24/03/16,12:52:50,18,11,1, 11.9,1,1, -1.107, 10483.762, 363.109, 52803.996 24/03/16,12:52:50,19,11,1, 11.9,1,1, -1.107, 10483.784, 363.117, 52804.013 24/03/16,12:52:51,00,11,1, 11.9,1,1, -1.109, 10483.776, 363.117, 52804.013 24/03/16,12:52:51,01,11,1, 11.9,1,1, -1.109, 10483.752, 363.116, 52803.984 24/03/16,12:52:51,02,11,1, 11.9,1,1, -1.109, 10483.753, 363.136, 52804.003 24/03/16,12:52:51,03,11,1, 11.9,1,1, -1.109, 10483.771, 363.118, 52803.968 24/03/16,12:52:51,04,11,1, 11.9,1,1, -1.109, 10483.743, 363.079, 52804.008 24/03/16,12:52:51,05,11,1, 11.9,1,1, -1.109, 10483.789, 363.115, 52804.053 24/03/16,12:52:51,06,11,1, 11.9,1,1, -1.109, 10483.757, 363.108, 52804.022 24/03/16,12:52:51,07,11,1, 11.9,1,1, -1.109, 10483.748, 363.125, 52804.026 24/03/16,12:52:51,08,11,1, 11.9,1,1, -1.109, 10483.767, 363.118, 52804.012 24/03/16,12:52:51,09,11,1, 11.9,1,1, -1.109, 10483.745, 363.095, 52804.042 24/03/16,12:52:51,10,11,1, 11.9,1,1, -1.109, 10483.759, 363.125, 52804.041 24/03/16,12:52:51,11,11,1, 11.9,1,1, -1.109, 10483.760, 363.107, 52804.043 24/03/16,12:52:51,12,11,1, 11.9,1,1, -1.109, 10483.755, 363.084, 52804.028 24/03/16,12:52:51,13,11,1, 11.9,1,1, -1.109, 10483.749, 363.105, 52804.058 24/03/16,12:52:51,14,11,1, 11.9,1,1, -1.109, 10483.740, 363.092, 52804.045 24/03/16,12:52:51,15,11,1, 11.9,1,1, -1.109, 10483.746, 363.114, 52804.023 24/03/16,12:52:51,16,11,1, 11.9,1,1, -1.109, 10483.747, 363.112, 52804.012 24/03/16,12:52:51,17,11,1, 11.9,1,1, -1.109, 10483.750, 363.100, 52804.050 24/03/16,12:52:51,18,11,1, 11.9,1,1, -1.109, 10483.753, 363.130, 52804.036 24/03/16,12:52:51,19,11,1, 11.9,1,1, -1.109, 10483.762, 363.138, 52804.028 24/03/16,12:52:52,00,10,1, 11.8,1,1, -1.112, 10483.760, 363.138, 52804.028 24/03/16,12:52:52,01,10,1, 11.8,1,1, -1.112, 10483.745, 363.131, 52804.023 24/03/16,12:52:52,02,10,1, 11.8,1,1, -1.112, 10483.743, 363.125, 52804.030 24/03/16,12:52:52,03,10,1, 11.8,1,1, -1.112, 10483.728, 363.110, 52804.004 24/03/16,12:52:52,04,10,1, 11.8,1,1, -1.112, 10483.724, 363.131, 52804.076 24/03/16,12:52:52,05,10,1, 11.8,1,1, -1.112, 10483.716, 363.135, 52804.054 24/03/16,12:52:52,06,10,1, 11.8,1,1, -1.112, 10483.733, 363.151, 52804.066 24/03/16,12:52:52,07,10,1, 11.8,1,1, -1.112, 10483.736, 363.138, 52804.031 24/03/16,12:52:52,08,10,1, 11.8,1,1, -1.112, 10483.722, 363.088, 52804.070 24/03/16,12:52:52,09,10,1, 11.8,1,1, -1.112, 10483.709, 363.136, 52804.049 24/03/16,12:52:52,10,10,1, 11.8,1,1, -1.112, 10483.741, 363.136, 52804.048 24/03/16,12:52:52,11,10,1, 11.8,1,1, -1.112, 10483.744, 363.104, 52804.041 24/03/16,12:52:52,12,10,1, 11.8,1,1, -1.112, 10483.745, 363.134, 52803.971 24/03/16,12:52:52,13,10,1, 11.8,1,1, -1.112, 10483.732, 363.126, 52804.009 24/03/16,12:52:52,14,10,1, 11.8,1,1, -1.112, 10483.727, 363.133, 52804.016 24/03/16,12:52:52,15,10,1, 11.8,1,1, -1.112, 10483.720, 363.146, 52804.012 24/03/16,12:52:52,16,10,1, 11.8,1,1, -1.112, 10483.715, 363.109, 52803.967 24/03/16,12:52:52,17,10,1, 11.8,1,1, -1.112, 10483.750, 363.122, 52803.977 24/03/16,12:52:52,18,10,1, 11.8,1,1, -1.112, 10483.722, 363.153, 52804.014 24/03/16,12:52:52,19,10,1, 11.8,1,1, -1.112, 10483.732, 363.110, 52803.962 24/03/16,12:52:53,00,10,1, 11.9,1,1, -1.110, 10483.726, 363.110, 52803.962 24/03/16,12:52:53,01,10,1, 11.9,1,1, -1.110, 10483.707, 363.114, 52804.101 24/03/16,12:52:53,02,10,1, 11.9,1,1, -1.110, 10483.721, 363.112, 52804.046 24/03/16,12:52:53,03,10,1, 11.9,1,1, -1.110, 10483.730, 363.147, 52804.040 24/03/16,12:52:53,04,10,1, 11.9,1,1, -1.110, 10483.722, 363.135, 52804.072 24/03/16,12:52:53,05,10,1, 11.9,1,1, -1.110, 10483.712, 363.119, 52804.092 24/03/16,12:52:53,06,10,1, 11.9,1,1, -1.110, 10483.713, 363.133, 52803.989 24/03/16,12:52:53,07,10,1, 11.9,1,1, -1.110, 10483.706, 363.138, 52804.053 24/03/16,12:52:53,08,10,1, 11.9,1,1, -1.110, 10483.708, 363.128, 52804.052 24/03/16,12:52:53,09,10,1, 11.9,1,1, -1.110, 10483.700, 363.131, 52804.049 24/03/16,12:52:53,10,10,1, 11.9,1,1, -1.110, 10483.708, 363.118, 52804.018 24/03/16,12:52:53,11,10,1, 11.9,1,1, -1.110, 10483.707, 363.135, 52804.031 24/03/16,12:52:53,12,10,1, 11.9,1,1, -1.110, 10483.711, 363.136, 52804.017 24/03/16,12:52:53,13,10,1, 11.9,1,1, -1.110, 10483.695, 363.132, 52804.030 24/03/16,12:52:53,14,10,1, 11.9,1,1, -1.110, 10483.720, 363.142, 52804.032 24/03/16,12:52:53,15,10,1, 11.9,1,1, -1.110, 10483.704, 363.120, 52804.015 24/03/16,12:52:53,16,10,1, 11.9,1,1, -1.110, 10483.713, 363.162, 52804.044 24/03/16,12:52:53,17,10,1, 11.9,1,1, -1.110, 10483.706, 363.125, 52804.018 24/03/16,12:52:53,18,10,1, 11.9,1,1, -1.110, 10483.685, 363.135, 52804.031 24/03/16,12:52:53,19,10,1, 11.9,1,1, -1.110, 10483.724, 363.153, 52804.064 24/03/16,12:52:54,00,10,1, 12.0,1,1, -1.113, 10483.718, 363.153, 52804.064 24/03/16,12:52:54,01,10,1, 12.0,1,1, -1.113, 10483.711, 363.142, 52804.044 24/03/16,12:52:54,02,10,1, 12.0,1,1, -1.113, 10483.707, 363.133, 52804.032 24/03/16,12:52:54,03,10,1, 12.0,1,1, -1.113, 10483.684, 363.102, 52804.017 24/03/16,12:52:54,04,10,1, 12.0,1,1, -1.113, 10483.706, 363.118, 52804.027 24/03/16,12:52:54,05,10,1, 12.0,1,1, -1.113, 10483.700, 363.142, 52804.085 24/03/16,12:52:54,06,10,1, 12.0,1,1, -1.113, 10483.711, 363.121, 52803.967 24/03/16,12:52:54,07,10,1, 12.0,1,1, -1.113, 10483.712, 363.139, 52804.071 24/03/16,12:52:54,08,10,1, 12.0,1,1, -1.113, 10483.715, 363.112, 52804.063 24/03/16,12:52:54,09,10,1, 12.0,1,1, -1.113, 10483.710, 363.116, 52804.001 24/03/16,12:52:54,10,10,1, 12.0,1,1, -1.113, 10483.709, 363.137, 52804.052 24/03/16,12:52:54,11,10,1, 12.0,1,1, -1.113, 10483.696, 363.110, 52804.038 24/03/16,12:52:54,12,10,1, 12.0,1,1, -1.113, 10483.689, 363.137, 52804.039 24/03/16,12:52:54,13,10,1, 12.0,1,1, -1.113, 10483.688, 363.133, 52804.042 24/03/16,12:52:54,14,10,1, 12.0,1,1, -1.113, 10483.700, 363.106, 52804.035 24/03/16,12:52:54,15,10,1, 12.0,1,1, -1.113, 10483.698, 363.141, 52804.062 24/03/16,12:52:54,16,10,1, 12.0,1,1, -1.113, 10483.681, 363.102, 52804.040 24/03/16,12:52:54,17,10,1, 12.0,1,1, -1.113, 10483.700, 363.132, 52804.020 24/03/16,12:52:54,18,10,1, 12.0,1,1, -1.113, 10483.706, 363.137, 52804.041 24/03/16,12:52:54,19,10,1, 12.0,1,1, -1.113, 10483.666, 363.113, 52804.056 24/03/16,12:52:55,00,10,1, 12.0,1,1, -1.112, 10483.660, 363.113, 52804.056 24/03/16,12:52:55,01,10,1, 12.0,1,1, -1.112, 10483.679, 363.111, 52804.083 24/03/16,12:52:55,02,10,1, 12.0,1,1, -1.112, 10483.690, 363.081, 52803.843 24/03/16,12:52:55,03,10,1, 12.0,1,1, -1.112, 10483.675, 363.126, 52804.147 24/03/16,12:52:55,04,10,1, 12.0,1,1, -1.112, 10483.680, 363.115, 52804.093 24/03/16,12:52:55,05,10,1, 12.0,1,1, -1.112, 10483.708, 363.143, 52804.051 24/03/16,12:52:55,06,10,1, 12.0,1,1, -1.112, 10483.677, 363.123, 52804.032 24/03/16,12:52:55,07,10,1, 12.0,1,1, -1.112, 10483.675, 363.112, 52804.041 24/03/16,12:52:55,08,10,1, 12.0,1,1, -1.112, 10483.677, 363.134, 52804.072 24/03/16,12:52:55,09,10,1, 12.0,1,1, -1.112, 10483.702, 363.124, 52804.050 24/03/16,12:52:55,10,10,1, 12.0,1,1, -1.112, 10483.677, 363.122, 52804.047 24/03/16,12:52:55,11,10,1, 12.0,1,1, -1.112, 10483.681, 363.149, 52804.068 24/03/16,12:52:55,12,10,1, 12.0,1,1, -1.112, 10483.683, 363.120, 52804.046 24/03/16,12:52:55,13,10,1, 12.0,1,1, -1.112, 10483.691, 363.113, 52804.087 24/03/16,12:52:55,14,10,1, 12.0,1,1, -1.112, 10483.690, 363.139, 52804.128 24/03/16,12:52:55,15,10,1, 12.0,1,1, -1.112, 10483.674, 363.107, 52804.076 24/03/16,12:52:55,16,10,1, 12.0,1,1, -1.112, 10483.672, 363.153, 52804.105 24/03/16,12:52:55,17,10,1, 12.0,1,1, -1.112, 10483.692, 363.121, 52804.042 24/03/16,12:52:55,18,10,1, 12.0,1,1, -1.112, 10483.686, 363.132, 52804.087 24/03/16,12:52:55,19,10,1, 12.0,1,1, -1.112, 10483.696, 363.140, 52804.090 24/03/16,12:52:56,00,10,1, 11.9,1,1, -1.109, 10483.693, 363.140, 52804.090 24/03/16,12:52:56,01,10,1, 11.9,1,1, -1.109, 10483.670, 363.126, 52804.050 24/03/16,12:52:56,02,10,1, 11.9,1,1, -1.109, 10483.683, 363.148, 52804.050 24/03/16,12:52:56,03,10,1, 11.9,1,1, -1.109, 10483.660, 363.128, 52804.050 24/03/16,12:52:56,04,10,1, 11.9,1,1, -1.109, 10483.691, 363.106, 52804.068 24/03/16,12:52:56,05,10,1, 11.9,1,1, -1.109, 10483.682, 363.096, 52804.080 24/03/16,12:52:56,06,10,1, 11.9,1,1, -1.109, 10483.646, 363.114, 52804.036 24/03/16,12:52:56,07,10,1, 11.9,1,1, -1.109, 10483.669, 363.123, 52804.060 24/03/16,12:52:56,08,10,1, 11.9,1,1, -1.109, 10483.641, 363.119, 52804.052 24/03/16,12:52:56,09,10,1, 11.9,1,1, -1.109, 10483.642, 363.109, 52804.037 24/03/16,12:52:56,10,10,1, 11.9,1,1, -1.109, 10483.657, 363.122, 52804.088 24/03/16,12:52:56,11,10,1, 11.9,1,1, -1.109, 10483.669, 363.140, 52804.087 24/03/16,12:52:56,12,10,1, 11.9,1,1, -1.109, 10483.663, 363.107, 52804.083 24/03/16,12:52:56,13,10,1, 11.9,1,1, -1.109, 10483.653, 363.114, 52804.059 24/03/16,12:52:56,14,10,1, 11.9,1,1, -1.109, 10483.666, 363.103, 52804.032 24/03/16,12:52:56,15,10,1, 11.9,1,1, -1.109, 10483.672, 363.119, 52804.036 24/03/16,12:52:56,16,10,1, 11.9,1,1, -1.109, 10483.634, 363.101, 52804.050 24/03/16,12:52:56,17,10,1, 11.9,1,1, -1.109, 10483.663, 363.099, 52804.026 24/03/16,12:52:56,18,10,1, 11.9,1,1, -1.109, 10483.660, 363.121, 52804.059 24/03/16,12:52:56,19,10,1, 11.9,1,1, -1.109, 10483.645, 363.130, 52804.070 24/03/16,12:52:57,00,10,1, 11.9,1,1, -1.109, 10483.643, 363.130, 52804.070 24/03/16,12:52:57,01,10,1, 11.9,1,1, -1.109, 10483.651, 363.138, 52804.026 24/03/16,12:52:57,02,10,1, 11.9,1,1, -1.109, 10483.656, 363.110, 52804.164 24/03/16,12:52:57,03,10,1, 11.9,1,1, -1.109, 10483.679, 363.136, 52804.185 24/03/16,12:52:57,04,10,1, 11.9,1,1, -1.109, 10483.658, 363.142, 52804.198 24/03/16,12:52:57,05,10,1, 11.9,1,1, -1.109, 10483.646, 363.156, 52804.226 24/03/16,12:52:57,06,10,1, 11.9,1,1, -1.109, 10483.655, 363.150, 52804.243 24/03/16,12:52:57,07,10,1, 11.9,1,1, -1.109, 10483.640, 363.155, 52804.200 24/03/16,12:52:57,08,10,1, 11.9,1,1, -1.109, 10483.624, 363.133, 52804.225 24/03/16,12:52:57,09,10,1, 11.9,1,1, -1.109, 10483.646, 363.145, 52804.238 24/03/16,12:52:57,10,10,1, 11.9,1,1, -1.109, 10483.657, 363.133, 52804.210 24/03/16,12:52:57,11,10,1, 11.9,1,1, -1.109, 10483.623, 363.131, 52804.221 24/03/16,12:52:57,12,10,1, 11.9,1,1, -1.109, 10483.633, 363.153, 52804.170 24/03/16,12:52:57,13,10,1, 11.9,1,1, -1.109, 10483.634, 363.146, 52804.206 24/03/16,12:52:57,14,10,1, 11.9,1,1, -1.109, 10483.610, 363.138, 52804.140 24/03/16,12:52:57,15,10,1, 11.9,1,1, -1.109, 10483.639, 363.151, 52804.209 24/03/16,12:52:57,16,10,1, 11.9,1,1, -1.109, 10483.634, 363.166, 52804.230 24/03/16,12:52:57,17,10,1, 11.9,1,1, -1.109, 10483.633, 363.148, 52804.167 24/03/16,12:52:57,18,10,1, 11.9,1,1, -1.109, 10483.647, 363.131, 52804.227 24/03/16,12:52:57,19,10,1, 11.9,1,1, -1.109, 10483.627, 363.161, 52804.267 24/03/16,12:52:58,00,10,1, 11.9,1,1, -1.109, 10483.626, 363.161, 52804.267 24/03/16,12:52:58,01,10,1, 11.9,1,1, -1.109, 10483.647, 363.154, 52804.243 24/03/16,12:52:58,02,10,1, 11.9,1,1, -1.109, 10483.631, 363.130, 52804.215 24/03/16,12:52:58,03,10,1, 11.9,1,1, -1.109, 10483.631, 363.170, 52804.225 24/03/16,12:52:58,04,10,1, 11.9,1,1, -1.109, 10483.643, 363.148, 52804.214 24/03/16,12:52:58,05,10,1, 11.9,1,1, -1.109, 10483.652, 363.154, 52804.257 24/03/16,12:52:58,06,10,1, 11.9,1,1, -1.109, 10483.622, 363.176, 52804.245 24/03/16,12:52:58,07,10,1, 11.9,1,1, -1.109, 10483.638, 363.142, 52804.221 24/03/16,12:52:58,08,10,1, 11.9,1,1, -1.109, 10483.639, 363.155, 52804.197 24/03/16,12:52:58,09,10,1, 11.9,1,1, -1.109, 10483.625, 363.137, 52804.239 24/03/16,12:52:58,10,10,1, 11.9,1,1, -1.109, 10483.607, 363.140, 52804.218 24/03/16,12:52:58,11,10,1, 11.9,1,1, -1.109, 10483.635, 363.134, 52804.179 24/03/16,12:52:58,12,10,1, 11.9,1,1, -1.109, 10483.625, 363.137, 52804.204 24/03/16,12:52:58,13,10,1, 11.9,1,1, -1.109, 10483.620, 363.134, 52804.198 24/03/16,12:52:58,14,10,1, 11.9,1,1, -1.109, 10483.633, 363.146, 52804.223 24/03/16,12:52:58,15,10,1, 11.9,1,1, -1.109, 10483.623, 363.131, 52804.206 24/03/16,12:52:58,16,10,1, 11.9,1,1, -1.109, 10483.612, 363.115, 52804.224 24/03/16,12:52:58,17,10,1, 11.9,1,1, -1.109, 10483.627, 363.136, 52804.222 24/03/16,12:52:58,18,10,1, 11.9,1,1, -1.109, 10483.634, 363.168, 52804.252 24/03/16,12:52:58,19,10,1, 11.9,1,1, -1.109, 10483.616, 363.135, 52804.247 24/03/16,12:52:59,00,10,1, 11.9,1,1, -1.110, 10483.609, 363.135, 52804.247 24/03/16,12:52:59,01,10,1, 11.9,1,1, -1.110, 10483.613, 363.128, 52804.251 24/03/16,12:52:59,02,10,1, 11.9,1,1, -1.110, 10483.625, 363.164, 52804.274 24/03/16,12:52:59,03,10,1, 11.9,1,1, -1.110, 10483.610, 363.149, 52804.273 24/03/16,12:52:59,04,10,1, 11.9,1,1, -1.110, 10483.623, 363.128, 52804.247 24/03/16,12:52:59,05,10,1, 11.9,1,1, -1.110, 10483.626, 363.119, 52804.238 24/03/16,12:52:59,06,10,1, 11.9,1,1, -1.110, 10483.616, 363.134, 52804.218 24/03/16,12:52:59,07,10,1, 11.9,1,1, -1.110, 10483.598, 363.135, 52804.198 24/03/16,12:52:59,08,10,1, 11.9,1,1, -1.110, 10483.608, 363.134, 52804.189 24/03/16,12:52:59,09,10,1, 11.9,1,1, -1.110, 10483.590, 363.121, 52804.142 24/03/16,12:52:59,10,10,1, 11.9,1,1, -1.110, 10483.624, 363.142, 52804.226 24/03/16,12:52:59,11,10,1, 11.9,1,1, -1.110, 10483.588, 363.115, 52804.217 24/03/16,12:52:59,12,10,1, 11.9,1,1, -1.110, 10483.608, 363.143, 52804.214 24/03/16,12:52:59,13,10,1, 11.9,1,1, -1.110, 10483.589, 363.128, 52804.227 24/03/16,12:52:59,14,10,1, 11.9,1,1, -1.110, 10483.618, 363.116, 52804.243 24/03/16,12:52:59,15,10,1, 11.9,1,1, -1.110, 10483.605, 363.116, 52804.226 24/03/16,12:52:59,16,10,1, 11.9,1,1, -1.110, 10483.615, 363.120, 52804.266 24/03/16,12:52:59,17,10,1, 11.9,1,1, -1.110, 10483.585, 363.145, 52804.205 24/03/16,12:52:59,18,10,1, 11.9,1,1, -1.110, 10483.622, 363.144, 52804.385 24/03/16,12:52:59,19,10,1, 11.9,1,1, -1.110, 10483.595, 363.106, 52804.164 24/03/16,12:53:00,00,10,1, 12.0,1,1, -1.112, 10483.593, 363.106, 52804.164 24/03/16,12:53:00,01,10,1, 12.0,1,1, -1.112, 10483.638, 363.120, 52804.191 24/03/16,12:53:00,02,10,1, 12.0,1,1, -1.112, 10483.590, 363.090, 52804.084 24/03/16,12:53:00,03,10,1, 12.0,1,1, -1.112, 10483.574, 363.134, 52804.099 24/03/16,12:53:00,04,10,1, 12.0,1,1, -1.112, 10483.579, 363.100, 52804.219 24/03/16,12:53:00,05,10,1, 12.0,1,1, -1.112, 10483.601, 363.109, 52803.989 24/03/16,12:53:00,06,10,1, 12.0,1,1, -1.112, 10483.579, 363.112, 52804.055 24/03/16,12:53:00,07,10,1, 12.0,1,1, -1.112, 10483.589, 363.089, 52804.042 24/03/16,12:53:00,08,10,1, 12.0,1,1, -1.112, 10483.602, 363.140, 52804.059 24/03/16,12:53:00,09,10,1, 12.0,1,1, -1.112, 10483.576, 363.092, 52804.094 24/03/16,12:53:00,10,10,1, 12.0,1,1, -1.112, 10483.600, 363.100, 52804.107 24/03/16,12:53:00,11,10,1, 12.0,1,1, -1.112, 10483.612, 363.141, 52804.086 24/03/16,12:53:00,12,10,1, 12.0,1,1, -1.112, 10483.566, 363.104, 52804.160 24/03/16,12:53:00,13,10,1, 12.0,1,1, -1.112, 10483.599, 363.124, 52804.086 24/03/16,12:53:00,14,10,1, 12.0,1,1, -1.112, 10483.594, 363.111, 52804.135 24/03/16,12:53:00,15,10,1, 12.0,1,1, -1.112, 10483.610, 363.098, 52804.119 24/03/16,12:53:00,16,10,1, 12.0,1,1, -1.112, 10483.588, 363.111, 52804.131 24/03/16,12:53:00,17,10,1, 12.0,1,1, -1.112, 10483.588, 363.121, 52804.113 24/03/16,12:53:00,18,10,1, 12.0,1,1, -1.112, 10483.582, 363.121, 52804.089 24/03/16,12:53:00,19,10,1, 12.0,1,1, -1.112, 10483.591, 363.123, 52804.092 24/03/16,12:53:01,00,10,1, 11.9,1,1, -1.111, 10483.584, 363.123, 52804.092 24/03/16,12:53:01,01,10,1, 11.9,1,1, -1.111, 10483.595, 363.098, 52804.092 24/03/16,12:53:01,02,10,1, 11.9,1,1, -1.111, 10483.597, 363.104, 52804.077 24/03/16,12:53:01,03,10,1, 11.9,1,1, -1.111, 10483.559, 363.073, 52804.071 24/03/16,12:53:01,04,10,1, 11.9,1,1, -1.111, 10483.578, 363.130, 52804.070 24/03/16,12:53:01,05,10,1, 11.9,1,1, -1.111, 10483.575, 363.104, 52804.076 24/03/16,12:53:01,06,10,1, 11.9,1,1, -1.111, 10483.600, 363.082, 52804.088 24/03/16,12:53:01,07,10,1, 11.9,1,1, -1.111, 10483.587, 363.101, 52804.113 24/03/16,12:53:01,08,10,1, 11.9,1,1, -1.111, 10483.560, 363.104, 52804.096 24/03/16,12:53:01,09,10,1, 11.9,1,1, -1.111, 10483.590, 363.121, 52804.126 24/03/16,12:53:01,10,10,1, 11.9,1,1, -1.111, 10483.555, 363.119, 52804.118 24/03/16,12:53:01,11,10,1, 11.9,1,1, -1.111, 10483.569, 363.108, 52804.107 24/03/16,12:53:01,12,10,1, 11.9,1,1, -1.111, 10483.562, 363.114, 52804.109 24/03/16,12:53:01,13,10,1, 11.9,1,1, -1.111, 10483.572, 363.092, 52804.114 24/03/16,12:53:01,14,10,1, 11.9,1,1, -1.111, 10483.573, 363.082, 52804.089 24/03/16,12:53:01,15,10,1, 11.9,1,1, -1.111, 10483.560, 363.119, 52804.104 24/03/16,12:53:01,16,10,1, 11.9,1,1, -1.111, 10483.567, 363.111, 52804.057 24/03/16,12:53:01,17,10,1, 11.9,1,1, -1.111, 10483.573, 363.107, 52804.079 24/03/16,12:53:01,18,10,1, 11.9,1,1, -1.111, 10483.562, 363.111, 52804.077 24/03/16,12:53:01,19,10,1, 11.9,1,1, -1.111, 10483.557, 363.082, 52804.088 24/03/16,12:53:02,00,10,1, 11.9,1,1, -1.111, 10483.551, 363.082, 52804.088 24/03/16,12:53:02,01,10,1, 11.9,1,1, -1.111, 10483.568, 363.114, 52804.075 24/03/16,12:53:02,02,10,1, 11.9,1,1, -1.111, 10483.586, 363.097, 52804.178 24/03/16,12:53:02,03,10,1, 11.9,1,1, -1.111, 10483.505, 363.110, 52804.131 24/03/16,12:53:02,04,10,1, 11.9,1,1, -1.111, 10483.547, 363.100, 52804.143 24/03/16,12:53:02,05,10,1, 11.9,1,1, -1.111, 10483.558, 363.105, 52804.179 24/03/16,12:53:02,06,10,1, 11.9,1,1, -1.111, 10483.572, 363.109, 52804.121 24/03/16,12:53:02,07,10,1, 11.9,1,1, -1.111, 10483.527, 363.058, 52804.114 24/03/16,12:53:02,08,10,1, 11.9,1,1, -1.111, 10483.562, 363.131, 52804.107 24/03/16,12:53:02,09,10,1, 11.9,1,1, -1.111, 10483.556, 363.113, 52804.100 24/03/16,12:53:02,10,10,1, 11.9,1,1, -1.111, 10483.545, 363.070, 52804.091 24/03/16,12:53:02,11,10,1, 11.9,1,1, -1.111, 10483.542, 363.121, 52804.101 24/03/16,12:53:02,12,10,1, 11.9,1,1, -1.111, 10483.558, 363.078, 52804.059 24/03/16,12:53:02,13,10,1, 11.9,1,1, -1.111, 10483.545, 363.105, 52804.105 24/03/16,12:53:02,14,10,1, 11.9,1,1, -1.111, 10483.524, 363.103, 52804.077 24/03/16,12:53:02,15,10,1, 11.9,1,1, -1.111, 10483.540, 363.080, 52804.040 24/03/16,12:53:02,16,10,1, 11.9,1,1, -1.111, 10483.532, 363.098, 52804.089 24/03/16,12:53:02,17,10,1, 11.9,1,1, -1.111, 10483.536, 363.087, 52804.072 24/03/16,12:53:02,18,10,1, 11.9,1,1, -1.111, 10483.555, 363.082, 52804.101 24/03/16,12:53:02,19,10,1, 11.9,1,1, -1.111, 10483.530, 363.090, 52804.072 24/03/16,12:53:03,00,11,1, 11.8,1,1, -1.110, 10483.526, 363.090, 52804.072 24/03/16,12:53:03,01,11,1, 11.8,1,1, -1.110, 10483.533, 363.101, 52804.152 24/03/16,12:53:03,02,11,1, 11.8,1,1, -1.110, 10483.539, 363.116, 52804.149 24/03/16,12:53:03,03,11,1, 11.8,1,1, -1.110, 10483.549, 363.093, 52804.102 24/03/16,12:53:03,04,11,1, 11.8,1,1, -1.110, 10483.551, 363.096, 52804.153 24/03/16,12:53:03,05,11,1, 11.8,1,1, -1.110, 10483.524, 363.086, 52804.101 24/03/16,12:53:03,06,11,1, 11.8,1,1, -1.110, 10483.537, 363.075, 52804.133 24/03/16,12:53:03,07,11,1, 11.8,1,1, -1.110, 10483.553, 363.100, 52804.117 24/03/16,12:53:03,08,11,1, 11.8,1,1, -1.110, 10483.520, 363.075, 52804.131 24/03/16,12:53:03,09,11,1, 11.8,1,1, -1.110, 10483.551, 363.103, 52804.084 24/03/16,12:53:03,10,11,1, 11.8,1,1, -1.110, 10483.504, 363.078, 52804.104 24/03/16,12:53:03,11,11,1, 11.8,1,1, -1.110, 10483.521, 363.084, 52804.091 24/03/16,12:53:03,12,11,1, 11.8,1,1, -1.110, 10483.511, 363.089, 52804.152 24/03/16,12:53:03,13,11,1, 11.8,1,1, -1.110, 10483.507, 363.115, 52804.135 24/03/16,12:53:03,14,11,1, 11.8,1,1, -1.110, 10483.506, 363.093, 52804.085 24/03/16,12:53:03,15,11,1, 11.8,1,1, -1.110, 10483.506, 363.110, 52804.143 24/03/16,12:53:03,16,11,1, 11.8,1,1, -1.110, 10483.542, 363.085, 52804.143 24/03/16,12:53:03,17,11,1, 11.8,1,1, -1.110, 10483.527, 363.100, 52804.122 24/03/16,12:53:03,18,11,1, 11.8,1,1, -1.110, 10483.502, 363.092, 52804.162 24/03/16,12:53:03,19,11,1, 11.8,1,1, -1.110, 10483.511, 363.076, 52804.183 24/03/16,12:53:04,00,11,1, 11.9,1,1, -1.110, 10483.509, 363.076, 52804.183 24/03/16,12:53:04,01,11,1, 11.9,1,1, -1.110, 10483.546, 363.074, 52804.114 24/03/16,12:53:04,02,11,1, 11.9,1,1, -1.110, 10483.522, 363.070, 52804.136 24/03/16,12:53:04,03,11,1, 11.9,1,1, -1.110, 10483.507, 363.089, 52804.111 24/03/16,12:53:04,04,11,1, 11.9,1,1, -1.110, 10483.507, 363.079, 52804.103 24/03/16,12:53:04,05,11,1, 11.9,1,1, -1.110, 10483.497, 363.071, 52804.115 24/03/16,12:53:04,06,11,1, 11.9,1,1, -1.110, 10483.500, 363.098, 52804.170 24/03/16,12:53:04,07,11,1, 11.9,1,1, -1.110, 10483.516, 363.068, 52804.179 24/03/16,12:53:04,08,11,1, 11.9,1,1, -1.110, 10483.500, 363.097, 52804.116 24/03/16,12:53:04,09,11,1, 11.9,1,1, -1.110, 10483.495, 363.099, 52804.125 24/03/16,12:53:04,10,11,1, 11.9,1,1, -1.110, 10483.487, 363.073, 52804.143 24/03/16,12:53:04,11,11,1, 11.9,1,1, -1.110, 10483.528, 363.090, 52804.106 24/03/16,12:53:04,12,11,1, 11.9,1,1, -1.110, 10483.480, 363.070, 52804.185 24/03/16,12:53:04,13,11,1, 11.9,1,1, -1.110, 10483.515, 363.075, 52804.195 24/03/16,12:53:04,14,11,1, 11.9,1,1, -1.110, 10483.513, 363.101, 52804.135 24/03/16,12:53:04,15,11,1, 11.9,1,1, -1.110, 10483.496, 363.068, 52804.148 24/03/16,12:53:04,16,11,1, 11.9,1,1, -1.110, 10483.498, 363.092, 52804.150 24/03/16,12:53:04,17,11,1, 11.9,1,1, -1.110, 10483.477, 363.071, 52804.102 24/03/16,12:53:04,18,11,1, 11.9,1,1, -1.110, 10483.510, 363.092, 52804.105 24/03/16,12:53:04,19,11,1, 11.9,1,1, -1.110, 10483.514, 363.101, 52804.157 24/03/16,12:53:05,00,11,1, 12.0,1,1, -1.111, 10483.509, 363.101, 52804.157 24/03/16,12:53:05,01,11,1, 12.0,1,1, -1.111, 10483.491, 363.120, 52804.204 24/03/16,12:53:05,02,11,1, 12.0,1,1, -1.111, 10483.484, 363.105, 52804.106 24/03/16,12:53:05,03,11,1, 12.0,1,1, -1.111, 10483.498, 363.090, 52804.184 24/03/16,12:53:05,04,11,1, 12.0,1,1, -1.111, 10483.518, 363.104, 52804.170 24/03/16,12:53:05,05,11,1, 12.0,1,1, -1.111, 10483.483, 363.102, 52804.116 24/03/16,12:53:05,06,11,1, 12.0,1,1, -1.111, 10483.493, 363.097, 52804.198 24/03/16,12:53:05,07,11,1, 12.0,1,1, -1.111, 10483.478, 363.131, 52804.206 24/03/16,12:53:05,08,11,1, 12.0,1,1, -1.111, 10483.475, 363.078, 52804.104 24/03/16,12:53:05,09,11,1, 12.0,1,1, -1.111, 10483.486, 363.072, 52804.084 24/03/16,12:53:05,10,11,1, 12.0,1,1, -1.111, 10483.487, 363.080, 52804.095 24/03/16,12:53:05,11,11,1, 12.0,1,1, -1.111, 10483.502, 363.078, 52804.118 24/03/16,12:53:05,12,11,1, 12.0,1,1, -1.111, 10483.504, 363.091, 52804.127 24/03/16,12:53:05,13,11,1, 12.0,1,1, -1.111, 10483.502, 363.090, 52804.086 24/03/16,12:53:05,14,11,1, 12.0,1,1, -1.111, 10483.487, 363.068, 52804.088 24/03/16,12:53:05,15,11,1, 12.0,1,1, -1.111, 10483.492, 363.074, 52804.152 24/03/16,12:53:05,16,11,1, 12.0,1,1, -1.111, 10483.477, 363.076, 52804.104 24/03/16,12:53:05,17,11,1, 12.0,1,1, -1.111, 10483.501, 363.075, 52804.177 24/03/16,12:53:05,18,11,1, 12.0,1,1, -1.111, 10483.499, 363.083, 52804.112 24/03/16,12:53:05,19,11,1, 12.0,1,1, -1.111, 10483.484, 363.064, 52804.072 24/03/16,12:53:06,00,11,1, 12.0,1,1, -1.108, 10483.476, 363.064, 52804.072 24/03/16,12:53:06,01,11,1, 12.0,1,1, -1.108, 10483.512, 363.086, 52804.202 24/03/16,12:53:06,02,11,1, 12.0,1,1, -1.108, 10483.499, 363.064, 52804.073 24/03/16,12:53:06,03,11,1, 12.0,1,1, -1.108, 10483.494, 363.095, 52804.140 24/03/16,12:53:06,04,11,1, 12.0,1,1, -1.108, 10483.475, 363.081, 52804.172 24/03/16,12:53:06,05,11,1, 12.0,1,1, -1.108, 10483.476, 363.097, 52804.158 24/03/16,12:53:06,06,11,1, 12.0,1,1, -1.108, 10483.472, 363.083, 52804.135 24/03/16,12:53:06,07,11,1, 12.0,1,1, -1.108, 10483.472, 363.057, 52804.193 24/03/16,12:53:06,08,11,1, 12.0,1,1, -1.108, 10483.470, 363.078, 52804.188 24/03/16,12:53:06,09,11,1, 12.0,1,1, -1.108, 10483.482, 363.082, 52804.142 24/03/16,12:53:06,10,11,1, 12.0,1,1, -1.108, 10483.461, 363.063, 52804.136 24/03/16,12:53:06,11,11,1, 12.0,1,1, -1.108, 10483.480, 363.087, 52804.124 24/03/16,12:53:06,12,11,1, 12.0,1,1, -1.108, 10483.474, 363.074, 52804.130 24/03/16,12:53:06,13,11,1, 12.0,1,1, -1.108, 10483.463, 363.065, 52804.116 24/03/16,12:53:06,14,11,1, 12.0,1,1, -1.108, 10483.465, 363.077, 52804.173 24/03/16,12:53:06,15,11,1, 12.0,1,1, -1.108, 10483.480, 363.061, 52804.099 24/03/16,12:53:06,16,11,1, 12.0,1,1, -1.108, 10483.477, 363.088, 52804.135 24/03/16,12:53:06,17,11,1, 12.0,1,1, -1.108, 10483.471, 363.072, 52804.063 24/03/16,12:53:06,18,11,1, 12.0,1,1, -1.108, 10483.488, 363.071, 52804.207 24/03/16,12:53:06,19,11,1, 12.0,1,1, -1.108, 10483.465, 363.093, 52804.117 24/03/16,12:53:07,00,11,1, 11.8,1,1, -1.108, 10483.459, 363.093, 52804.117 24/03/16,12:53:07,01,11,1, 11.8,1,1, -1.108, 10483.482, 363.081, 52803.982 24/03/16,12:53:07,02,11,1, 11.8,1,1, -1.108, 10483.486, 363.087, 52804.117 24/03/16,12:53:07,03,11,1, 11.8,1,1, -1.108, 10483.449, 363.087, 52804.102 24/03/16,12:53:07,04,11,1, 11.8,1,1, -1.108, 10483.466, 363.097, 52804.132 24/03/16,12:53:07,05,11,1, 11.8,1,1, -1.108, 10483.465, 363.093, 52804.095 24/03/16,12:53:07,06,11,1, 11.8,1,1, -1.108, 10483.450, 363.065, 52804.111 24/03/16,12:53:07,07,11,1, 11.8,1,1, -1.108, 10483.457, 363.100, 52804.121 24/03/16,12:53:07,08,11,1, 11.8,1,1, -1.108, 10483.427, 363.080, 52804.090 24/03/16,12:53:07,09,11,1, 11.8,1,1, -1.108, 10483.447, 363.080, 52804.207 24/03/16,12:53:07,10,11,1, 11.8,1,1, -1.108, 10483.448, 363.091, 52804.124 24/03/16,12:53:07,11,11,1, 11.8,1,1, -1.108, 10483.447, 363.096, 52804.199 24/03/16,12:53:07,12,11,1, 11.8,1,1, -1.108, 10483.457, 363.094, 52804.099 24/03/16,12:53:07,13,11,1, 11.8,1,1, -1.108, 10483.457, 363.081, 52804.185 24/03/16,12:53:07,14,11,1, 11.8,1,1, -1.108, 10483.455, 363.076, 52804.150 24/03/16,12:53:07,15,11,1, 11.8,1,1, -1.108, 10483.462, 363.090, 52804.184 24/03/16,12:53:07,16,11,1, 11.8,1,1, -1.108, 10483.439, 363.053, 52804.146 24/03/16,12:53:07,17,11,1, 11.8,1,1, -1.108, 10483.444, 363.080, 52804.166 24/03/16,12:53:07,18,11,1, 11.8,1,1, -1.108, 10483.456, 363.079, 52804.165 24/03/16,12:53:07,19,11,1, 11.8,1,1, -1.108, 10483.419, 363.064, 52804.143 24/03/16,12:53:08,00,11,1, 12.0,1,1, -1.112, 10483.418, 363.064, 52804.143 24/03/16,12:53:08,01,11,1, 12.0,1,1, -1.112, 10483.445, 363.080, 52804.180 24/03/16,12:53:08,02,11,1, 12.0,1,1, -1.112, 10483.421, 363.066, 52804.145 24/03/16,12:53:08,03,11,1, 12.0,1,1, -1.112, 10483.448, 363.090, 52804.178 24/03/16,12:53:08,04,11,1, 12.0,1,1, -1.112, 10483.422, 363.085, 52804.149 24/03/16,12:53:08,05,11,1, 12.0,1,1, -1.112, 10483.454, 363.079, 52804.179 24/03/16,12:53:08,06,11,1, 12.0,1,1, -1.112, 10483.447, 363.094, 52804.186 24/03/16,12:53:08,07,11,1, 12.0,1,1, -1.112, 10483.446, 363.046, 52804.241 24/03/16,12:53:08,08,11,1, 12.0,1,1, -1.112, 10483.439, 363.094, 52804.074 24/03/16,12:53:08,09,11,1, 12.0,1,1, -1.112, 10483.416, 363.068, 52804.138 24/03/16,12:53:08,10,11,1, 12.0,1,1, -1.112, 10483.450, 363.071, 52804.117 24/03/16,12:53:08,11,11,1, 12.0,1,1, -1.112, 10483.410, 363.081, 52804.168 24/03/16,12:53:08,12,11,1, 12.0,1,1, -1.112, 10483.433, 363.046, 52804.033 24/03/16,12:53:08,13,11,1, 12.0,1,1, -1.112, 10483.442, 363.076, 52804.206 24/03/16,12:53:08,14,11,1, 12.0,1,1, -1.112, 10483.414, 363.102, 52804.175 24/03/16,12:53:08,15,11,1, 12.0,1,1, -1.112, 10483.424, 363.080, 52804.224 24/03/16,12:53:08,16,11,1, 12.0,1,1, -1.112, 10483.440, 363.085, 52804.233 24/03/16,12:53:08,17,11,1, 12.0,1,1, -1.112, 10483.433, 363.105, 52804.283 24/03/16,12:53:08,18,11,1, 12.0,1,1, -1.112, 10483.431, 363.087, 52804.149 24/03/16,12:53:08,19,11,1, 12.0,1,1, -1.112, 10483.426, 363.094, 52804.241 24/03/16,12:53:09,00,11,1, 11.9,1,1, -1.114, 10483.426, 363.094, 52804.241 24/03/16,12:53:09,01,11,1, 11.9,1,1, -1.114, 10483.421, 363.074, 52804.231 24/03/16,12:53:09,02,11,1, 11.9,1,1, -1.114, 10483.416, 363.097, 52804.187 24/03/16,12:53:09,03,11,1, 11.9,1,1, -1.114, 10483.419, 363.070, 52804.189 24/03/16,12:53:09,04,11,1, 11.9,1,1, -1.114, 10483.423, 363.101, 52804.216 24/03/16,12:53:09,05,11,1, 11.9,1,1, -1.114, 10483.433, 363.092, 52804.199 24/03/16,12:53:09,06,11,1, 11.9,1,1, -1.114, 10483.418, 363.083, 52804.261 24/03/16,12:53:09,07,11,1, 11.9,1,1, -1.114, 10483.421, 363.085, 52804.173 24/03/16,12:53:09,08,11,1, 11.9,1,1, -1.114, 10483.409, 363.039, 52804.127 24/03/16,12:53:09,09,11,1, 11.9,1,1, -1.114, 10483.390, 363.063, 52804.162 24/03/16,12:53:09,10,11,1, 11.9,1,1, -1.114, 10483.425, 363.102, 52804.212 24/03/16,12:53:09,11,11,1, 11.9,1,1, -1.114, 10483.399, 363.075, 52804.236 24/03/16,12:53:09,12,11,1, 11.9,1,1, -1.114, 10483.431, 363.074, 52804.192 24/03/16,12:53:09,13,11,1, 11.9,1,1, -1.114, 10483.435, 363.076, 52804.177 24/03/16,12:53:09,14,11,1, 11.9,1,1, -1.114, 10483.416, 363.062, 52804.137 24/03/16,12:53:09,15,11,1, 11.9,1,1, -1.114, 10483.442, 363.088, 52804.257 24/03/16,12:53:09,16,11,1, 11.9,1,1, -1.114, 10483.401, 363.060, 52804.134 24/03/16,12:53:09,17,11,1, 11.9,1,1, -1.114, 10483.430, 363.066, 52804.116 24/03/16,12:53:09,18,11,1, 11.9,1,1, -1.114, 10483.388, 363.102, 52804.199 24/03/16,12:53:09,19,11,1, 11.9,1,1, -1.114, 10483.381, 363.089, 52804.267 24/03/16,12:53:10,00,11,1, 11.9,1,1, -1.112, 10483.376, 363.089, 52804.267 24/03/16,12:53:10,01,11,1, 11.9,1,1, -1.112, 10483.418, 363.045, 52804.166 24/03/16,12:53:10,02,11,1, 11.9,1,1, -1.112, 10483.369, 363.061, 52804.182 24/03/16,12:53:10,03,11,1, 11.9,1,1, -1.112, 10483.370, 363.082, 52804.285 24/03/16,12:53:10,04,11,1, 11.9,1,1, -1.112, 10483.393, 363.054, 52804.222 24/03/16,12:53:10,05,11,1, 11.9,1,1, -1.112, 10483.392, 363.073, 52804.311 24/03/16,12:53:10,06,11,1, 11.9,1,1, -1.112, 10483.391, 363.077, 52804.262 24/03/16,12:53:10,07,11,1, 11.9,1,1, -1.112, 10483.405, 363.080, 52804.227 24/03/16,12:53:10,08,11,1, 11.9,1,1, -1.112, 10483.411, 363.071, 52804.224 24/03/16,12:53:10,09,11,1, 11.9,1,1, -1.112, 10483.384, 363.065, 52804.186 24/03/16,12:53:10,10,11,1, 11.9,1,1, -1.112, 10483.377, 363.059, 52804.229 24/03/16,12:53:10,11,11,1, 11.9,1,1, -1.112, 10483.405, 363.059, 52804.025 24/03/16,12:53:10,12,11,1, 11.9,1,1, -1.112, 10483.403, 363.077, 52804.245 24/03/16,12:53:10,13,11,1, 11.9,1,1, -1.112, 10483.377, 363.063, 52804.203 24/03/16,12:53:10,14,11,1, 11.9,1,1, -1.112, 10483.420, 363.082, 52804.170 24/03/16,12:53:10,15,11,1, 11.9,1,1, -1.112, 10483.386, 363.063, 52804.187 24/03/16,12:53:10,16,11,1, 11.9,1,1, -1.112, 10483.403, 363.079, 52804.177 24/03/16,12:53:10,17,11,1, 11.9,1,1, -1.112, 10483.357, 363.060, 52804.153 24/03/16,12:53:10,18,11,1, 11.9,1,1, -1.112, 10483.388, 363.070, 52804.213 24/03/16,12:53:10,19,11,1, 11.9,1,1, -1.112, 10483.400, 363.073, 52804.204 24/03/16,12:53:11,00,10,1, 11.9,1,1, -1.111, 10483.392, 363.073, 52804.204 24/03/16,12:53:11,01,10,1, 11.9,1,1, -1.111, 10483.372, 363.101, 52804.207 24/03/16,12:53:11,02,10,1, 11.9,1,1, -1.111, 10483.374, 363.083, 52804.236 24/03/16,12:53:11,03,10,1, 11.9,1,1, -1.111, 10483.397, 363.057, 52804.217 24/03/16,12:53:11,04,10,1, 11.9,1,1, -1.111, 10483.362, 363.077, 52804.208 24/03/16,12:53:11,05,10,1, 11.9,1,1, -1.111, 10483.357, 363.056, 52804.214 24/03/16,12:53:11,06,10,1, 11.9,1,1, -1.111, 10483.374, 363.091, 52804.241 24/03/16,12:53:11,07,10,1, 11.9,1,1, -1.111, 10483.370, 363.064, 52804.218 24/03/16,12:53:11,08,10,1, 11.9,1,1, -1.111, 10483.349, 363.072, 52804.174 24/03/16,12:53:11,09,10,1, 11.9,1,1, -1.111, 10483.377, 363.085, 52804.188 24/03/16,12:53:11,10,10,1, 11.9,1,1, -1.111, 10483.357, 363.099, 52804.232 24/03/16,12:53:11,11,10,1, 11.9,1,1, -1.111, 10483.333, 363.084, 52804.258 24/03/16,12:53:11,12,10,1, 11.9,1,1, -1.111, 10483.352, 363.110, 52804.272 24/03/16,12:53:11,13,10,1, 11.9,1,1, -1.111, 10483.350, 363.082, 52804.170 24/03/16,12:53:11,14,10,1, 11.9,1,1, -1.111, 10483.348, 363.092, 52804.275 24/03/16,12:53:11,15,10,1, 11.9,1,1, -1.111, 10483.358, 363.098, 52804.218 24/03/16,12:53:11,16,10,1, 11.9,1,1, -1.111, 10483.364, 363.085, 52804.254 24/03/16,12:53:11,17,10,1, 11.9,1,1, -1.111, 10483.343, 363.109, 52804.218 24/03/16,12:53:11,18,10,1, 11.9,1,1, -1.111, 10483.351, 363.078, 52804.208 24/03/16,12:53:11,19,10,1, 11.9,1,1, -1.111, 10483.371, 363.080, 52804.228 24/03/16,12:53:12,00,11,1, 12.0,1,1, -1.110, 10483.367, 363.080, 52804.228 24/03/16,12:53:12,01,11,1, 12.0,1,1, -1.110, 10483.371, 363.088, 52804.183 24/03/16,12:53:12,02,11,1, 12.0,1,1, -1.110, 10483.367, 363.086, 52804.208 24/03/16,12:53:12,03,11,1, 12.0,1,1, -1.110, 10483.369, 363.074, 52804.264 24/03/16,12:53:12,04,11,1, 12.0,1,1, -1.110, 10483.338, 363.066, 52804.236 24/03/16,12:53:12,05,11,1, 12.0,1,1, -1.110, 10483.384, 363.103, 52804.257 24/03/16,12:53:12,06,11,1, 12.0,1,1, -1.110, 10483.368, 363.078, 52804.176 24/03/16,12:53:12,07,11,1, 12.0,1,1, -1.110, 10483.348, 363.082, 52804.198 24/03/16,12:53:12,08,11,1, 12.0,1,1, -1.110, 10483.379, 363.090, 52804.206 24/03/16,12:53:12,09,11,1, 12.0,1,1, -1.110, 10483.332, 363.053, 52804.217 24/03/16,12:53:12,10,11,1, 12.0,1,1, -1.110, 10483.358, 363.081, 52804.281 24/03/16,12:53:12,11,11,1, 12.0,1,1, -1.110, 10483.360, 363.086, 52804.243 24/03/16,12:53:12,12,11,1, 12.0,1,1, -1.110, 10483.342, 363.089, 52804.266 24/03/16,12:53:12,13,11,1, 12.0,1,1, -1.110, 10483.373, 363.081, 52804.253 24/03/16,12:53:12,14,11,1, 12.0,1,1, -1.110, 10483.339, 363.076, 52804.224 24/03/16,12:53:12,15,11,1, 12.0,1,1, -1.110, 10483.335, 363.094, 52804.252 24/03/16,12:53:12,16,11,1, 12.0,1,1, -1.110, 10483.347, 363.114, 52804.235 24/03/16,12:53:12,17,11,1, 12.0,1,1, -1.110, 10483.367, 363.075, 52804.265 24/03/16,12:53:12,18,11,1, 12.0,1,1, -1.110, 10483.343, 363.083, 52804.210 24/03/16,12:53:12,19,11,1, 12.0,1,1, -1.110, 10483.356, 363.061, 52803.984 24/03/16,12:53:13,00,11,1, 11.9,1,1, -1.109, 10483.351, 363.061, 52803.984 24/03/16,12:53:13,01,11,1, 11.9,1,1, -1.109, 10483.326, 363.125, 52804.311 24/03/16,12:53:13,02,11,1, 11.9,1,1, -1.109, 10483.327, 363.076, 52804.248 24/03/16,12:53:13,03,11,1, 11.9,1,1, -1.109, 10483.337, 363.076, 52804.257 24/03/16,12:53:13,04,11,1, 11.9,1,1, -1.109, 10483.354, 363.074, 52804.213 24/03/16,12:53:13,05,11,1, 11.9,1,1, -1.109, 10483.352, 363.081, 52804.276 24/03/16,12:53:13,06,11,1, 11.9,1,1, -1.109, 10483.353, 363.086, 52804.290 24/03/16,12:53:13,07,11,1, 11.9,1,1, -1.109, 10483.357, 363.056, 52804.187 24/03/16,12:53:13,08,11,1, 11.9,1,1, -1.109, 10483.332, 363.064, 52804.198 24/03/16,12:53:13,09,11,1, 11.9,1,1, -1.109, 10483.358, 363.104, 52804.280 24/03/16,12:53:13,10,11,1, 11.9,1,1, -1.109, 10483.344, 363.093, 52804.204 24/03/16,12:53:13,11,11,1, 11.9,1,1, -1.109, 10483.319, 363.077, 52804.258 24/03/16,12:53:13,12,11,1, 11.9,1,1, -1.109, 10483.339, 363.092, 52804.283 24/03/16,12:53:13,13,11,1, 11.9,1,1, -1.109, 10483.342, 363.075, 52804.301 24/03/16,12:53:13,14,11,1, 11.9,1,1, -1.109, 10483.314, 363.078, 52804.281 24/03/16,12:53:13,15,11,1, 11.9,1,1, -1.109, 10483.366, 363.071, 52804.207 24/03/16,12:53:13,16,11,1, 11.9,1,1, -1.109, 10483.371, 363.078, 52804.242 24/03/16,12:53:13,17,11,1, 11.9,1,1, -1.109, 10483.358, 363.117, 52804.230 24/03/16,12:53:13,18,11,1, 11.9,1,1, -1.109, 10483.359, 363.081, 52804.264 24/03/16,12:53:13,19,11,1, 11.9,1,1, -1.109, 10483.356, 363.072, 52804.257 24/03/16,12:53:14,00,10,1, 11.9,1,1, -1.114, 10483.351, 363.072, 52804.257 24/03/16,12:53:14,01,10,1, 11.9,1,1, -1.114, 10483.337, 363.076, 52804.231 24/03/16,12:53:14,02,10,1, 11.9,1,1, -1.114, 10483.326, 363.069, 52804.245 24/03/16,12:53:14,03,10,1, 11.9,1,1, -1.114, 10483.339, 363.088, 52804.266 24/03/16,12:53:14,04,10,1, 11.9,1,1, -1.114, 10483.335, 363.092, 52804.267 24/03/16,12:53:14,05,10,1, 11.9,1,1, -1.114, 10483.319, 363.095, 52804.249 24/03/16,12:53:14,06,10,1, 11.9,1,1, -1.114, 10483.311, 363.049, 52804.224 24/03/16,12:53:14,07,10,1, 11.9,1,1, -1.114, 10483.339, 363.087, 52804.188 24/03/16,12:53:14,08,10,1, 11.9,1,1, -1.114, 10483.361, 363.103, 52804.303 24/03/16,12:53:14,09,10,1, 11.9,1,1, -1.114, 10483.323, 363.074, 52804.197 24/03/16,12:53:14,10,10,1, 11.9,1,1, -1.114, 10483.342, 363.069, 52804.249 24/03/16,12:53:14,11,10,1, 11.9,1,1, -1.114, 10483.350, 363.075, 52804.293 24/03/16,12:53:14,12,10,1, 11.9,1,1, -1.114, 10483.333, 363.082, 52804.241 24/03/16,12:53:14,13,10,1, 11.9,1,1, -1.114, 10483.315, 363.116, 52804.272 24/03/16,12:53:14,14,10,1, 11.9,1,1, -1.114, 10483.334, 363.075, 52804.264 24/03/16,12:53:14,15,10,1, 11.9,1,1, -1.114, 10483.304, 363.065, 52804.234 24/03/16,12:53:14,16,10,1, 11.9,1,1, -1.114, 10483.354, 363.106, 52804.218 24/03/16,12:53:14,17,10,1, 11.9,1,1, -1.114, 10483.319, 363.062, 52804.213 24/03/16,12:53:14,18,10,1, 11.9,1,1, -1.114, 10483.331, 363.080, 52804.272 24/03/16,12:53:14,19,10,1, 11.9,1,1, -1.114, 10483.346, 363.087, 52804.231 24/03/16,12:53:15,00,10,1, 11.9,1,1, -1.111, 10483.342, 363.087, 52804.231 24/03/16,12:53:15,01,10,1, 11.9,1,1, -1.111, 10483.336, 363.102, 52804.332 24/03/16,12:53:15,02,10,1, 11.9,1,1, -1.111, 10483.350, 363.071, 52804.226 24/03/16,12:53:15,03,10,1, 11.9,1,1, -1.111, 10483.310, 363.080, 52804.291 24/03/16,12:53:15,04,10,1, 11.9,1,1, -1.111, 10483.355, 363.102, 52804.219 24/03/16,12:53:15,05,10,1, 11.9,1,1, -1.111, 10483.311, 363.074, 52804.179 24/03/16,12:53:15,06,10,1, 11.9,1,1, -1.111, 10483.322, 363.101, 52804.295 24/03/16,12:53:15,07,10,1, 11.9,1,1, -1.111, 10483.338, 363.088, 52804.271 24/03/16,12:53:15,08,10,1, 11.9,1,1, -1.111, 10483.331, 363.088, 52804.211 24/03/16,12:53:15,09,10,1, 11.9,1,1, -1.111, 10483.342, 363.086, 52804.230 24/03/16,12:53:15,10,10,1, 11.9,1,1, -1.111, 10483.302, 363.086, 52804.226 24/03/16,12:53:15,11,10,1, 11.9,1,1, -1.111, 10483.297, 363.103, 52804.288 24/03/16,12:53:15,12,10,1, 11.9,1,1, -1.111, 10483.304, 363.121, 52804.331 24/03/16,12:53:15,13,10,1, 11.9,1,1, -1.111, 10483.353, 363.090, 52804.205 24/03/16,12:53:15,14,10,1, 11.9,1,1, -1.111, 10483.328, 363.140, 52804.217 24/03/16,12:53:15,15,10,1, 11.9,1,1, -1.111, 10483.331, 363.093, 52804.254 24/03/16,12:53:15,16,10,1, 11.9,1,1, -1.111, 10483.314, 363.072, 52804.166 24/03/16,12:53:15,17,10,1, 11.9,1,1, -1.111, 10483.317, 363.133, 52804.311 24/03/16,12:53:15,18,10,1, 11.9,1,1, -1.111, 10483.335, 363.111, 52804.260 24/03/16,12:53:15,19,10,1, 11.9,1,1, -1.111, 10483.331, 363.077, 52804.229 24/03/16,12:53:16,00,10,1, 11.9,1,1, -1.114, 10483.326, 363.077, 52804.229 24/03/16,12:53:16,01,10,1, 11.9,1,1, -1.114, 10483.335, 363.088, 52804.223 24/03/16,12:53:16,02,10,1, 11.9,1,1, -1.114, 10483.332, 363.107, 52804.262 24/03/16,12:53:16,03,10,1, 11.9,1,1, -1.114, 10483.334, 363.114, 52804.262 24/03/16,12:53:16,04,10,1, 11.9,1,1, -1.114, 10483.312, 363.104, 52804.251 24/03/16,12:53:16,05,10,1, 11.9,1,1, -1.114, 10483.302, 363.124, 52804.290 24/03/16,12:53:16,06,10,1, 11.9,1,1, -1.114, 10483.310, 363.116, 52804.239 24/03/16,12:53:16,07,10,1, 11.9,1,1, -1.114, 10483.313, 363.118, 52804.243 24/03/16,12:53:16,08,10,1, 11.9,1,1, -1.114, 10483.331, 363.119, 52804.250 24/03/16,12:53:16,09,10,1, 11.9,1,1, -1.114, 10483.316, 363.090, 52804.238 24/03/16,12:53:16,10,10,1, 11.9,1,1, -1.114, 10483.317, 363.137, 52804.282 24/03/16,12:53:16,11,10,1, 11.9,1,1, -1.114, 10483.302, 363.113, 52804.275 24/03/16,12:53:16,12,10,1, 11.9,1,1, -1.114, 10483.318, 363.104, 52804.249 24/03/16,12:53:16,13,10,1, 11.9,1,1, -1.114, 10483.293, 363.133, 52804.252 24/03/16,12:53:16,14,10,1, 11.9,1,1, -1.114, 10483.311, 363.116, 52804.240 24/03/16,12:53:16,15,10,1, 11.9,1,1, -1.114, 10483.332, 363.107, 52804.319 24/03/16,12:53:16,16,10,1, 11.9,1,1, -1.114, 10483.322, 363.122, 52804.315 24/03/16,12:53:16,17,10,1, 11.9,1,1, -1.114, 10483.329, 363.086, 52804.253 24/03/16,12:53:16,18,10,1, 11.9,1,1, -1.114, 10483.316, 363.129, 52804.300 24/03/16,12:53:16,19,10,1, 11.9,1,1, -1.114, 10483.311, 363.118, 52804.263 24/03/16,12:53:17,00,10,1, 11.9,1,1, -1.111, 10483.309, 363.118, 52804.263 24/03/16,12:53:17,01,10,1, 11.9,1,1, -1.111, 10483.325, 363.125, 52804.291 24/03/16,12:53:17,02,10,1, 11.9,1,1, -1.111, 10483.325, 363.118, 52804.267 24/03/16,12:53:17,03,10,1, 11.9,1,1, -1.111, 10483.339, 363.114, 52804.299 24/03/16,12:53:17,04,10,1, 11.9,1,1, -1.111, 10483.316, 363.129, 52804.264 24/03/16,12:53:17,05,10,1, 11.9,1,1, -1.111, 10483.300, 363.106, 52804.309 24/03/16,12:53:17,06,10,1, 11.9,1,1, -1.111, 10483.299, 363.109, 52804.282 24/03/16,12:53:17,07,10,1, 11.9,1,1, -1.111, 10483.311, 363.103, 52804.308 24/03/16,12:53:17,08,10,1, 11.9,1,1, -1.111, 10483.324, 363.094, 52804.291 24/03/16,12:53:17,09,10,1, 11.9,1,1, -1.111, 10483.315, 363.117, 52804.349 24/03/16,12:53:17,10,10,1, 11.9,1,1, -1.111, 10483.317, 363.091, 52804.275 24/03/16,12:53:17,11,10,1, 11.9,1,1, -1.111, 10483.327, 363.089, 52804.288 24/03/16,12:53:17,12,10,1, 11.9,1,1, -1.111, 10483.328, 363.130, 52804.305 24/03/16,12:53:17,13,10,1, 11.9,1,1, -1.111, 10483.325, 363.093, 52804.288 24/03/16,12:53:17,14,10,1, 11.9,1,1, -1.111, 10483.306, 363.099, 52804.210 24/03/16,12:53:17,15,10,1, 11.9,1,1, -1.111, 10483.324, 363.104, 52804.298 24/03/16,12:53:17,16,10,1, 11.9,1,1, -1.111, 10483.323, 363.078, 52804.297 24/03/16,12:53:17,17,10,1, 11.9,1,1, -1.111, 10483.335, 363.110, 52804.277 24/03/16,12:53:17,18,10,1, 11.9,1,1, -1.111, 10483.329, 363.092, 52804.307 24/03/16,12:53:17,19,10,1, 11.9,1,1, -1.111, 10483.321, 363.115, 52804.330 24/03/16,12:53:18,00,10,1, 11.9,1,1, -1.113, 10483.317, 363.115, 52804.330 24/03/16,12:53:18,01,10,1, 11.9,1,1, -1.113, 10483.296, 363.082, 52804.288 24/03/16,12:53:18,02,10,1, 11.9,1,1, -1.113, 10483.317, 363.114, 52804.327 24/03/16,12:53:18,03,10,1, 11.9,1,1, -1.113, 10483.331, 363.109, 52804.266 24/03/16,12:53:18,04,10,1, 11.9,1,1, -1.113, 10483.313, 363.110, 52804.294 24/03/16,12:53:18,05,10,1, 11.9,1,1, -1.113, 10483.319, 363.137, 52804.347 24/03/16,12:53:18,06,10,1, 11.9,1,1, -1.113, 10483.303, 363.107, 52804.322 24/03/16,12:53:18,07,10,1, 11.9,1,1, -1.113, 10483.327, 363.109, 52804.329 24/03/16,12:53:18,08,10,1, 11.9,1,1, -1.113, 10483.332, 363.111, 52804.310 24/03/16,12:53:18,09,10,1, 11.9,1,1, -1.113, 10483.300, 363.101, 52804.288 24/03/16,12:53:18,10,10,1, 11.9,1,1, -1.113, 10483.326, 363.143, 52804.346 24/03/16,12:53:18,11,10,1, 11.9,1,1, -1.113, 10483.307, 363.111, 52804.293 24/03/16,12:53:18,12,10,1, 11.9,1,1, -1.113, 10483.319, 363.100, 52804.339 24/03/16,12:53:18,13,10,1, 11.9,1,1, -1.113, 10483.342, 363.128, 52804.306 24/03/16,12:53:18,14,10,1, 11.9,1,1, -1.113, 10483.318, 363.116, 52804.304 24/03/16,12:53:18,15,10,1, 11.9,1,1, -1.113, 10483.318, 363.103, 52804.296 24/03/16,12:53:18,16,10,1, 11.9,1,1, -1.113, 10483.329, 363.131, 52804.329 24/03/16,12:53:18,17,10,1, 11.9,1,1, -1.113, 10483.327, 363.103, 52804.289 24/03/16,12:53:18,18,10,1, 11.9,1,1, -1.113, 10483.338, 363.142, 52804.343 24/03/16,12:53:18,19,10,1, 11.9,1,1, -1.113, 10483.330, 363.116, 52804.313 24/03/16,12:53:19,00,11,1, 11.9,1,1, -1.110, 10483.326, 363.116, 52804.313 24/03/16,12:53:19,01,11,1, 11.9,1,1, -1.110, 10483.336, 363.121, 52804.295 24/03/16,12:53:19,02,11,1, 11.9,1,1, -1.110, 10483.329, 363.108, 52804.291 24/03/16,12:53:19,03,11,1, 11.9,1,1, -1.110, 10483.352, 363.116, 52804.301 24/03/16,12:53:19,04,11,1, 11.9,1,1, -1.110, 10483.319, 363.115, 52804.320 24/03/16,12:53:19,05,11,1, 11.9,1,1, -1.110, 10483.324, 363.087, 52804.326 24/03/16,12:53:19,06,11,1, 11.9,1,1, -1.110, 10483.331, 363.127, 52804.300 24/03/16,12:53:19,07,11,1, 11.9,1,1, -1.110, 10483.331, 363.108, 52804.320 24/03/16,12:53:19,08,11,1, 11.9,1,1, -1.110, 10483.323, 363.124, 52804.382 24/03/16,12:53:19,09,11,1, 11.9,1,1, -1.110, 10483.311, 363.126, 52804.343 24/03/16,12:53:19,10,11,1, 11.9,1,1, -1.110, 10483.312, 363.100, 52804.353 24/03/16,12:53:19,11,11,1, 11.9,1,1, -1.110, 10483.317, 363.136, 52804.292 24/03/16,12:53:19,12,11,1, 11.9,1,1, -1.110, 10483.296, 363.117, 52804.328 24/03/16,12:53:19,13,11,1, 11.9,1,1, -1.110, 10483.303, 363.135, 52804.305 24/03/16,12:53:19,14,11,1, 11.9,1,1, -1.110, 10483.309, 363.140, 52804.379 24/03/16,12:53:19,15,11,1, 11.9,1,1, -1.110, 10483.292, 363.138, 52804.333 24/03/16,12:53:19,16,11,1, 11.9,1,1, -1.110, 10483.329, 363.120, 52804.346 24/03/16,12:53:19,17,11,1, 11.9,1,1, -1.110, 10483.313, 363.155, 52804.325 24/03/16,12:53:19,18,11,1, 11.9,1,1, -1.110, 10483.312, 363.139, 52804.342 24/03/16,12:53:19,19,11,1, 11.9,1,1, -1.110, 10483.312, 363.142, 52804.340 24/03/16,12:53:20,00,11,1, 11.8,1,1, -1.113, 10483.309, 363.142, 52804.340 24/03/16,12:53:20,01,11,1, 11.8,1,1, -1.113, 10483.316, 363.142, 52804.335 24/03/16,12:53:20,02,11,1, 11.8,1,1, -1.113, 10483.321, 363.149, 52804.303 24/03/16,12:53:20,03,11,1, 11.8,1,1, -1.113, 10483.312, 363.149, 52804.328 24/03/16,12:53:20,04,11,1, 11.8,1,1, -1.113, 10483.333, 363.154, 52804.306 24/03/16,12:53:20,05,11,1, 11.8,1,1, -1.113, 10483.302, 363.169, 52804.363 24/03/16,12:53:20,06,11,1, 11.8,1,1, -1.113, 10483.316, 363.144, 52804.312 24/03/16,12:53:20,07,11,1, 11.8,1,1, -1.113, 10483.327, 363.141, 52804.293 24/03/16,12:53:20,08,11,1, 11.8,1,1, -1.113, 10483.325, 363.174, 52804.304 24/03/16,12:53:20,09,11,1, 11.8,1,1, -1.113, 10483.311, 363.128, 52804.324 24/03/16,12:53:20,10,11,1, 11.8,1,1, -1.113, 10483.321, 363.165, 52804.307 24/03/16,12:53:20,11,11,1, 11.8,1,1, -1.113, 10483.310, 363.130, 52804.351 24/03/16,12:53:20,12,11,1, 11.8,1,1, -1.113, 10483.297, 363.133, 52804.321 24/03/16,12:53:20,13,11,1, 11.8,1,1, -1.113, 10483.332, 363.154, 52804.341 24/03/16,12:53:20,14,11,1, 11.8,1,1, -1.113, 10483.325, 363.133, 52804.316 24/03/16,12:53:20,15,11,1, 11.8,1,1, -1.113, 10483.301, 363.159, 52804.358 24/03/16,12:53:20,16,11,1, 11.8,1,1, -1.113, 10483.337, 363.171, 52804.419 24/03/16,12:53:20,17,11,1, 11.8,1,1, -1.113, 10483.318, 363.118, 52804.289 24/03/16,12:53:20,18,11,1, 11.8,1,1, -1.113, 10483.297, 363.158, 52804.322 24/03/16,12:53:20,19,11,1, 11.8,1,1, -1.113, 10483.333, 363.153, 52804.458 24/03/16,12:53:21,00,11,1, 11.9,1,1, -1.108, 10483.326, 363.153, 52804.458 24/03/16,12:53:21,01,11,1, 11.9,1,1, -1.108, 10483.328, 363.145, 52804.354 24/03/16,12:53:21,02,11,1, 11.9,1,1, -1.108, 10483.328, 363.144, 52804.292 24/03/16,12:53:21,03,11,1, 11.9,1,1, -1.108, 10483.328, 363.157, 52804.359 24/03/16,12:53:21,04,11,1, 11.9,1,1, -1.108, 10483.316, 363.147, 52804.340 24/03/16,12:53:21,05,11,1, 11.9,1,1, -1.108, 10483.323, 363.145, 52804.344 24/03/16,12:53:21,06,11,1, 11.9,1,1, -1.108, 10483.317, 363.161, 52804.412 24/03/16,12:53:21,07,11,1, 11.9,1,1, -1.108, 10483.304, 363.134, 52804.435 24/03/16,12:53:21,08,11,1, 11.9,1,1, -1.108, 10483.328, 363.160, 52804.326 24/03/16,12:53:21,09,11,1, 11.9,1,1, -1.108, 10483.329, 363.171, 52804.384 24/03/16,12:53:21,10,11,1, 11.9,1,1, -1.108, 10483.311, 363.163, 52804.344 24/03/16,12:53:21,11,11,1, 11.9,1,1, -1.108, 10483.327, 363.173, 52804.318 24/03/16,12:53:21,12,11,1, 11.9,1,1, -1.108, 10483.316, 363.160, 52804.365 24/03/16,12:53:21,13,11,1, 11.9,1,1, -1.108, 10483.298, 363.156, 52804.373 24/03/16,12:53:21,14,11,1, 11.9,1,1, -1.108, 10483.338, 363.172, 52804.374 24/03/16,12:53:21,15,11,1, 11.9,1,1, -1.108, 10483.327, 363.153, 52804.318 24/03/16,12:53:21,16,11,1, 11.9,1,1, -1.108, 10483.309, 363.155, 52804.383 24/03/16,12:53:21,17,11,1, 11.9,1,1, -1.108, 10483.321, 363.161, 52804.353 24/03/16,12:53:21,18,11,1, 11.9,1,1, -1.108, 10483.306, 363.159, 52804.328 24/03/16,12:53:21,19,11,1, 11.9,1,1, -1.108, 10483.346, 363.194, 52804.337 24/03/16,12:53:22,00,11,1, 11.9,1,1, -1.109, 10483.342, 363.194, 52804.337 24/03/16,12:53:22,01,11,1, 11.9,1,1, -1.109, 10483.322, 363.152, 52804.333 24/03/16,12:53:22,02,11,1, 11.9,1,1, -1.109, 10483.317, 363.154, 52804.370 24/03/16,12:53:22,03,11,1, 11.9,1,1, -1.109, 10483.326, 363.123, 52804.348 24/03/16,12:53:22,04,11,1, 11.9,1,1, -1.109, 10483.309, 363.165, 52804.394 24/03/16,12:53:22,05,11,1, 11.9,1,1, -1.109, 10483.323, 363.150, 52804.381 24/03/16,12:53:22,06,11,1, 11.9,1,1, -1.109, 10483.328, 363.141, 52804.355 24/03/16,12:53:22,07,11,1, 11.9,1,1, -1.109, 10483.337, 363.166, 52804.377 24/03/16,12:53:22,08,11,1, 11.9,1,1, -1.109, 10483.314, 363.153, 52804.326 24/03/16,12:53:22,09,11,1, 11.9,1,1, -1.109, 10483.331, 363.163, 52804.362 24/03/16,12:53:22,10,11,1, 11.9,1,1, -1.109, 10483.319, 363.185, 52804.351 24/03/16,12:53:22,11,11,1, 11.9,1,1, -1.109, 10483.311, 363.147, 52804.383 24/03/16,12:53:22,12,11,1, 11.9,1,1, -1.109, 10483.331, 363.170, 52804.346 24/03/16,12:53:22,13,11,1, 11.9,1,1, -1.109, 10483.301, 363.177, 52804.345 24/03/16,12:53:22,14,11,1, 11.9,1,1, -1.109, 10483.331, 363.157, 52804.319 24/03/16,12:53:22,15,11,1, 11.9,1,1, -1.109, 10483.332, 363.163, 52804.322 24/03/16,12:53:22,16,11,1, 11.9,1,1, -1.109, 10483.339, 363.148, 52804.362 24/03/16,12:53:22,17,11,1, 11.9,1,1, -1.109, 10483.336, 363.153, 52804.342 24/03/16,12:53:22,18,11,1, 11.9,1,1, -1.109, 10483.333, 363.185, 52804.359 24/03/16,12:53:22,19,11,1, 11.9,1,1, -1.109, 10483.314, 363.155, 52804.352 24/03/16,12:53:23,00,11,1, 11.9,1,1, -1.113, 10483.309, 363.155, 52804.352 24/03/16,12:53:23,01,11,1, 11.9,1,1, -1.113, 10483.316, 363.171, 52804.323 24/03/16,12:53:23,02,11,1, 11.9,1,1, -1.113, 10483.320, 363.163, 52804.323 24/03/16,12:53:23,03,11,1, 11.9,1,1, -1.113, 10483.331, 363.165, 52804.352 24/03/16,12:53:23,04,11,1, 11.9,1,1, -1.113, 10483.315, 363.181, 52804.334 24/03/16,12:53:23,05,11,1, 11.9,1,1, -1.113, 10483.319, 363.154, 52804.371 24/03/16,12:53:23,06,11,1, 11.9,1,1, -1.113, 10483.319, 363.180, 52804.334 24/03/16,12:53:23,07,11,1, 11.9,1,1, -1.113, 10483.312, 363.152, 52804.354 24/03/16,12:53:23,08,11,1, 11.9,1,1, -1.113, 10483.311, 363.190, 52804.332 24/03/16,12:53:23,09,11,1, 11.9,1,1, -1.113, 10483.325, 363.187, 52804.342 24/03/16,12:53:23,10,11,1, 11.9,1,1, -1.113, 10483.315, 363.183, 52804.317 24/03/16,12:53:23,11,11,1, 11.9,1,1, -1.113, 10483.316, 363.191, 52804.317 24/03/16,12:53:23,12,11,1, 11.9,1,1, -1.113, 10483.327, 363.183, 52804.332 24/03/16,12:53:23,13,11,1, 11.9,1,1, -1.113, 10483.334, 363.177, 52804.294 24/03/16,12:53:23,14,11,1, 11.9,1,1, -1.113, 10483.329, 363.188, 52804.381 24/03/16,12:53:23,15,11,1, 11.9,1,1, -1.113, 10483.331, 363.165, 52804.325 24/03/16,12:53:23,16,11,1, 11.9,1,1, -1.113, 10483.316, 363.190, 52804.289 24/03/16,12:53:23,17,11,1, 11.9,1,1, -1.113, 10483.312, 363.199, 52804.374 24/03/16,12:53:23,18,11,1, 11.9,1,1, -1.113, 10483.299, 363.206, 52804.332 24/03/16,12:53:23,19,11,1, 11.9,1,1, -1.113, 10483.332, 363.230, 52804.586 24/03/16,12:53:24,00,11,1, 11.9,1,1, -1.109, 10483.326, 363.230, 52804.586 24/03/16,12:53:24,01,11,1, 11.9,1,1, -1.109, 10483.328, 363.196, 52804.400 24/03/16,12:53:24,02,11,1, 11.9,1,1, -1.109, 10483.358, 363.179, 52804.286 24/03/16,12:53:24,03,11,1, 11.9,1,1, -1.109, 10483.313, 363.200, 52804.390 24/03/16,12:53:24,04,11,1, 11.9,1,1, -1.109, 10483.326, 363.206, 52804.462 24/03/16,12:53:24,05,11,1, 11.9,1,1, -1.109, 10483.330, 363.191, 52804.283 24/03/16,12:53:24,06,11,1, 11.9,1,1, -1.109, 10483.328, 363.198, 52804.412 24/03/16,12:53:24,07,11,1, 11.9,1,1, -1.109, 10483.352, 363.196, 52804.336 24/03/16,12:53:24,08,11,1, 11.9,1,1, -1.109, 10483.322, 363.180, 52804.410 24/03/16,12:53:24,09,11,1, 11.9,1,1, -1.109, 10483.349, 363.168, 52804.408 24/03/16,12:53:24,10,11,1, 11.9,1,1, -1.109, 10483.328, 363.218, 52804.374 24/03/16,12:53:24,11,11,1, 11.9,1,1, -1.109, 10483.343, 363.200, 52804.394 24/03/16,12:53:24,12,11,1, 11.9,1,1, -1.109, 10483.339, 363.215, 52804.360 24/03/16,12:53:24,13,11,1, 11.9,1,1, -1.109, 10483.352, 363.209, 52804.353 24/03/16,12:53:24,14,11,1, 11.9,1,1, -1.109, 10483.329, 363.194, 52804.383 24/03/16,12:53:24,15,11,1, 11.9,1,1, -1.109, 10483.350, 363.220, 52804.373 24/03/16,12:53:24,16,11,1, 11.9,1,1, -1.109, 10483.340, 363.196, 52804.371 24/03/16,12:53:24,17,11,1, 11.9,1,1, -1.109, 10483.332, 363.185, 52804.371 24/03/16,12:53:24,18,11,1, 11.9,1,1, -1.109, 10483.342, 363.206, 52804.395 24/03/16,12:53:24,19,11,1, 11.9,1,1, -1.109, 10483.344, 363.187, 52804.354 24/03/16,12:53:25,00,10,1, 11.9,1,1, -1.111, 10483.342, 363.187, 52804.354 24/03/16,12:53:25,01,10,1, 11.9,1,1, -1.111, 10483.328, 363.200, 52804.344 24/03/16,12:53:25,02,10,1, 11.9,1,1, -1.111, 10483.341, 363.184, 52804.380 24/03/16,12:53:25,03,10,1, 11.9,1,1, -1.111, 10483.355, 363.194, 52804.435 24/03/16,12:53:25,04,10,1, 11.9,1,1, -1.111, 10483.330, 363.200, 52804.343 24/03/16,12:53:25,05,10,1, 11.9,1,1, -1.111, 10483.358, 363.188, 52804.377 24/03/16,12:53:25,06,10,1, 11.9,1,1, -1.111, 10483.353, 363.202, 52804.398 24/03/16,12:53:25,07,10,1, 11.9,1,1, -1.111, 10483.327, 363.195, 52804.343 24/03/16,12:53:25,08,10,1, 11.9,1,1, -1.111, 10483.345, 363.193, 52804.361 24/03/16,12:53:25,09,10,1, 11.9,1,1, -1.111, 10483.344, 363.194, 52804.373 24/03/16,12:53:25,10,10,1, 11.9,1,1, -1.111, 10483.338, 363.201, 52804.335 24/03/16,12:53:25,11,10,1, 11.9,1,1, -1.111, 10483.340, 363.220, 52804.344 24/03/16,12:53:25,12,10,1, 11.9,1,1, -1.111, 10483.336, 363.187, 52804.366 24/03/16,12:53:25,13,10,1, 11.9,1,1, -1.111, 10483.329, 363.203, 52804.391 24/03/16,12:53:25,14,10,1, 11.9,1,1, -1.111, 10483.333, 363.216, 52804.356 24/03/16,12:53:25,15,10,1, 11.9,1,1, -1.111, 10483.323, 363.198, 52804.338 24/03/16,12:53:25,16,10,1, 11.9,1,1, -1.111, 10483.319, 363.231, 52804.358 24/03/16,12:53:25,17,10,1, 11.9,1,1, -1.111, 10483.342, 363.201, 52804.351 24/03/16,12:53:25,18,10,1, 11.9,1,1, -1.111, 10483.333, 363.196, 52804.378 24/03/16,12:53:25,19,10,1, 11.9,1,1, -1.111, 10483.322, 363.224, 52804.370 24/03/16,12:53:26,00,10,1, 11.9,1,1, -1.110, 10483.317, 363.224, 52804.370 24/03/16,12:53:26,01,10,1, 11.9,1,1, -1.110, 10483.358, 363.230, 52804.390 24/03/16,12:53:26,02,10,1, 11.9,1,1, -1.110, 10483.344, 363.191, 52804.396 24/03/16,12:53:26,03,10,1, 11.9,1,1, -1.110, 10483.374, 363.196, 52804.395 24/03/16,12:53:26,04,10,1, 11.9,1,1, -1.110, 10483.354, 363.210, 52804.402 24/03/16,12:53:26,05,10,1, 11.9,1,1, -1.110, 10483.365, 363.192, 52804.391 24/03/16,12:53:26,06,10,1, 11.9,1,1, -1.110, 10483.337, 363.190, 52804.423 24/03/16,12:53:26,07,10,1, 11.9,1,1, -1.110, 10483.354, 363.216, 52804.402 24/03/16,12:53:26,08,10,1, 11.9,1,1, -1.110, 10483.372, 363.182, 52804.575 24/03/16,12:53:26,09,10,1, 11.9,1,1, -1.110, 10483.385, 363.209, 52804.272 24/03/16,12:53:26,10,10,1, 11.9,1,1, -1.110, 10483.380, 363.213, 52804.348 24/03/16,12:53:26,11,10,1, 11.9,1,1, -1.110, 10483.349, 363.193, 52804.323 24/03/16,12:53:26,12,10,1, 11.9,1,1, -1.110, 10483.373, 363.213, 52804.368 24/03/16,12:53:26,13,10,1, 11.9,1,1, -1.110, 10483.358, 363.206, 52804.332 24/03/16,12:53:26,14,10,1, 11.9,1,1, -1.110, 10483.333, 363.200, 52804.311 24/03/16,12:53:26,15,10,1, 11.9,1,1, -1.110, 10483.350, 363.217, 52804.386 24/03/16,12:53:26,16,10,1, 11.9,1,1, -1.110, 10483.366, 363.219, 52804.355 24/03/16,12:53:26,17,10,1, 11.9,1,1, -1.110, 10483.349, 363.207, 52804.357 24/03/16,12:53:26,18,10,1, 11.9,1,1, -1.110, 10483.358, 363.249, 52804.405 24/03/16,12:53:26,19,10,1, 11.9,1,1, -1.110, 10483.353, 363.218, 52804.383 24/03/16,12:53:27,00,10,1, 11.8,1,1, -1.110, 10483.351, 363.218, 52804.383 24/03/16,12:53:27,01,10,1, 11.8,1,1, -1.110, 10483.365, 363.225, 52804.414 24/03/16,12:53:27,02,10,1, 11.8,1,1, -1.110, 10483.366, 363.236, 52804.376 24/03/16,12:53:27,03,10,1, 11.8,1,1, -1.110, 10483.361, 363.232, 52804.424 24/03/16,12:53:27,04,10,1, 11.8,1,1, -1.110, 10483.361, 363.217, 52804.393 24/03/16,12:53:27,05,10,1, 11.8,1,1, -1.110, 10483.359, 363.221, 52804.351 24/03/16,12:53:27,06,10,1, 11.8,1,1, -1.110, 10483.396, 363.225, 52804.368 24/03/16,12:53:27,07,10,1, 11.8,1,1, -1.110, 10483.368, 363.211, 52804.379 24/03/16,12:53:27,08,10,1, 11.8,1,1, -1.110, 10483.379, 363.234, 52804.405 24/03/16,12:53:27,09,10,1, 11.8,1,1, -1.110, 10483.365, 363.279, 52804.375 24/03/16,12:53:27,10,10,1, 11.8,1,1, -1.110, 10483.357, 363.223, 52804.358 24/03/16,12:53:27,11,10,1, 11.8,1,1, -1.110, 10483.390, 363.238, 52804.406 24/03/16,12:53:27,12,10,1, 11.8,1,1, -1.110, 10483.365, 363.210, 52804.384 24/03/16,12:53:27,13,10,1, 11.8,1,1, -1.110, 10483.381, 363.228, 52804.397 24/03/16,12:53:27,14,10,1, 11.8,1,1, -1.110, 10483.354, 363.235, 52804.284 24/03/16,12:53:27,15,10,1, 11.8,1,1, -1.110, 10483.391, 363.222, 52804.311 24/03/16,12:53:27,16,10,1, 11.8,1,1, -1.110, 10483.352, 363.264, 52804.364 24/03/16,12:53:27,17,10,1, 11.8,1,1, -1.110, 10483.349, 363.258, 52804.415 24/03/16,12:53:27,18,10,1, 11.8,1,1, -1.110, 10483.355, 363.223, 52804.388 24/03/16,12:53:27,19,10,1, 11.8,1,1, -1.110, 10483.343, 363.253, 52804.406 24/03/16,12:53:28,00,11,1, 11.9,1,1, -1.111, 10483.342, 363.253, 52804.406 24/03/16,12:53:28,01,11,1, 11.9,1,1, -1.111, 10483.362, 363.228, 52804.376 24/03/16,12:53:28,02,11,1, 11.9,1,1, -1.111, 10483.356, 363.236, 52804.377 24/03/16,12:53:28,03,11,1, 11.9,1,1, -1.111, 10483.346, 363.232, 52804.383 24/03/16,12:53:28,04,11,1, 11.9,1,1, -1.111, 10483.371, 363.258, 52804.390 24/03/16,12:53:28,05,11,1, 11.9,1,1, -1.111, 10483.373, 363.254, 52804.418 24/03/16,12:53:28,06,11,1, 11.9,1,1, -1.111, 10483.380, 363.219, 52804.392 24/03/16,12:53:28,07,11,1, 11.9,1,1, -1.111, 10483.379, 363.266, 52804.415 24/03/16,12:53:28,08,11,1, 11.9,1,1, -1.111, 10483.365, 363.231, 52804.389 24/03/16,12:53:28,09,11,1, 11.9,1,1, -1.111, 10483.372, 363.231, 52804.380 24/03/16,12:53:28,10,11,1, 11.9,1,1, -1.111, 10483.375, 363.243, 52804.359 24/03/16,12:53:28,11,11,1, 11.9,1,1, -1.111, 10483.386, 363.206, 52804.358 24/03/16,12:53:28,12,11,1, 11.9,1,1, -1.111, 10483.378, 363.234, 52804.391 24/03/16,12:53:28,13,11,1, 11.9,1,1, -1.111, 10483.374, 363.259, 52804.390 24/03/16,12:53:28,14,11,1, 11.9,1,1, -1.111, 10483.359, 363.236, 52804.388 24/03/16,12:53:28,15,11,1, 11.9,1,1, -1.111, 10483.379, 363.263, 52804.386 24/03/16,12:53:28,16,11,1, 11.9,1,1, -1.111, 10483.368, 363.227, 52804.374 24/03/16,12:53:28,17,11,1, 11.9,1,1, -1.111, 10483.383, 363.232, 52804.413 24/03/16,12:53:28,18,11,1, 11.9,1,1, -1.111, 10483.400, 363.233, 52804.385 24/03/16,12:53:28,19,11,1, 11.9,1,1, -1.111, 10483.388, 363.209, 52804.401 24/03/16,12:53:29,00,10,1, 11.9,1,1, -1.111, 10483.384, 363.209, 52804.401 24/03/16,12:53:29,01,10,1, 11.9,1,1, -1.111, 10483.391, 363.249, 52804.416 24/03/16,12:53:29,02,10,1, 11.9,1,1, -1.111, 10483.388, 363.225, 52804.382 24/03/16,12:53:29,03,10,1, 11.9,1,1, -1.111, 10483.364, 363.250, 52804.420 24/03/16,12:53:29,04,10,1, 11.9,1,1, -1.111, 10483.385, 363.237, 52804.377 24/03/16,12:53:29,05,10,1, 11.9,1,1, -1.111, 10483.383, 363.246, 52804.437 24/03/16,12:53:29,06,10,1, 11.9,1,1, -1.111, 10483.393, 363.242, 52804.433 24/03/16,12:53:29,07,10,1, 11.9,1,1, -1.111, 10483.376, 363.233, 52804.424 24/03/16,12:53:29,08,10,1, 11.9,1,1, -1.111, 10483.391, 363.241, 52804.429 24/03/16,12:53:29,09,10,1, 11.9,1,1, -1.111, 10483.382, 363.256, 52804.411 24/03/16,12:53:29,10,10,1, 11.9,1,1, -1.111, 10483.360, 363.224, 52804.386 24/03/16,12:53:29,11,10,1, 11.9,1,1, -1.111, 10483.384, 363.232, 52804.406 24/03/16,12:53:29,12,10,1, 11.9,1,1, -1.111, 10483.401, 363.237, 52804.425 24/03/16,12:53:29,13,10,1, 11.9,1,1, -1.111, 10483.369, 363.245, 52804.402 24/03/16,12:53:29,14,10,1, 11.9,1,1, -1.111, 10483.385, 363.276, 52804.457 24/03/16,12:53:29,15,10,1, 11.9,1,1, -1.111, 10483.353, 363.236, 52804.436 24/03/16,12:53:29,16,10,1, 11.9,1,1, -1.111, 10483.375, 363.251, 52804.431 24/03/16,12:53:29,17,10,1, 11.9,1,1, -1.111, 10483.386, 363.243, 52804.451 24/03/16,12:53:29,18,10,1, 11.9,1,1, -1.111, 10483.412, 363.256, 52804.432 24/03/16,12:53:29,19,10,1, 11.9,1,1, -1.111, 10483.380, 363.260, 52804.431 24/03/16,12:53:30,00,10,1, 11.9,1,1, -1.111, 10483.376, 363.260, 52804.431 24/03/16,12:53:30,01,10,1, 11.9,1,1, -1.111, 10483.382, 363.234, 52804.481 24/03/16,12:53:30,02,10,1, 11.9,1,1, -1.111, 10483.394, 363.275, 52804.438 24/03/16,12:53:30,03,10,1, 11.9,1,1, -1.111, 10483.370, 363.219, 52804.421 24/03/16,12:53:30,04,10,1, 11.9,1,1, -1.111, 10483.369, 363.258, 52804.489 24/03/16,12:53:30,05,10,1, 11.9,1,1, -1.111, 10483.365, 363.264, 52804.467 24/03/16,12:53:30,06,10,1, 11.9,1,1, -1.111, 10483.371, 363.208, 52804.432 24/03/16,12:53:30,07,10,1, 11.9,1,1, -1.111, 10483.390, 363.254, 52804.441 24/03/16,12:53:30,08,10,1, 11.9,1,1, -1.111, 10483.389, 363.245, 52804.343 24/03/16,12:53:30,09,10,1, 11.9,1,1, -1.111, 10483.412, 363.262, 52804.413 24/03/16,12:53:30,10,10,1, 11.9,1,1, -1.111, 10483.392, 363.253, 52804.425 24/03/16,12:53:30,11,10,1, 11.9,1,1, -1.111, 10483.378, 363.250, 52804.387 24/03/16,12:53:30,12,10,1, 11.9,1,1, -1.111, 10483.400, 363.273, 52804.451 24/03/16,12:53:30,13,10,1, 11.9,1,1, -1.111, 10483.377, 363.241, 52804.426 24/03/16,12:53:30,14,10,1, 11.9,1,1, -1.111, 10483.383, 363.247, 52804.374 24/03/16,12:53:30,15,10,1, 11.9,1,1, -1.111, 10483.406, 363.260, 52804.401 24/03/16,12:53:30,16,10,1, 11.9,1,1, -1.111, 10483.377, 363.237, 52804.399 24/03/16,12:53:30,17,10,1, 11.9,1,1, -1.111, 10483.399, 363.250, 52804.467 24/03/16,12:53:30,18,10,1, 11.9,1,1, -1.111, 10483.392, 363.271, 52804.444 24/03/16,12:53:30,19,10,1, 11.9,1,1, -1.111, 10483.393, 363.267, 52804.414 24/03/16,12:53:31,00,10,1, 11.9,1,1, -1.111, 10483.392, 363.267, 52804.414 24/03/16,12:53:31,01,10,1, 11.9,1,1, -1.111, 10483.413, 363.275, 52804.355 24/03/16,12:53:31,02,10,1, 11.9,1,1, -1.111, 10483.416, 363.254, 52804.438 24/03/16,12:53:31,03,10,1, 11.9,1,1, -1.111, 10483.415, 363.266, 52804.366 24/03/16,12:53:31,04,10,1, 11.9,1,1, -1.111, 10483.404, 363.264, 52804.471 24/03/16,12:53:31,05,10,1, 11.9,1,1, -1.111, 10483.417, 363.254, 52804.429 24/03/16,12:53:31,06,10,1, 11.9,1,1, -1.111, 10483.395, 363.288, 52804.458 24/03/16,12:53:31,07,10,1, 11.9,1,1, -1.111, 10483.383, 363.270, 52804.579 24/03/16,12:53:31,08,10,1, 11.9,1,1, -1.111, 10483.420, 363.267, 52804.409 24/03/16,12:53:31,09,10,1, 11.9,1,1, -1.111, 10483.422, 363.266, 52804.445 24/03/16,12:53:31,10,10,1, 11.9,1,1, -1.111, 10483.417, 363.247, 52804.406 24/03/16,12:53:31,11,10,1, 11.9,1,1, -1.111, 10483.412, 363.296, 52804.414 24/03/16,12:53:31,12,10,1, 11.9,1,1, -1.111, 10483.403, 363.259, 52804.418 24/03/16,12:53:31,13,10,1, 11.9,1,1, -1.111, 10483.419, 363.266, 52804.416 24/03/16,12:53:31,14,10,1, 11.9,1,1, -1.111, 10483.418, 363.276, 52804.411 24/03/16,12:53:31,15,10,1, 11.9,1,1, -1.111, 10483.400, 363.237, 52804.364 24/03/16,12:53:31,16,10,1, 11.9,1,1, -1.111, 10483.386, 363.266, 52804.420 24/03/16,12:53:31,17,10,1, 11.9,1,1, -1.111, 10483.427, 363.270, 52804.435 24/03/16,12:53:31,18,10,1, 11.9,1,1, -1.111, 10483.412, 363.252, 52804.384 24/03/16,12:53:31,19,10,1, 11.9,1,1, -1.111, 10483.414, 363.263, 52804.425 24/03/16,12:53:32,00,10,1, 11.9,1,1, -1.109, 10483.409, 363.263, 52804.425 24/03/16,12:53:32,01,10,1, 11.9,1,1, -1.109, 10483.402, 363.241, 52804.406 24/03/16,12:53:32,02,10,1, 11.9,1,1, -1.109, 10483.438, 363.297, 52804.433 24/03/16,12:53:32,03,10,1, 11.9,1,1, -1.109, 10483.433, 363.225, 52804.391 24/03/16,12:53:32,04,10,1, 11.9,1,1, -1.109, 10483.401, 363.254, 52804.425 24/03/16,12:53:32,05,10,1, 11.9,1,1, -1.109, 10483.421, 363.267, 52804.381 24/03/16,12:53:32,06,10,1, 11.9,1,1, -1.109, 10483.433, 363.272, 52804.373 24/03/16,12:53:32,07,10,1, 11.9,1,1, -1.109, 10483.439, 363.234, 52804.419 24/03/16,12:53:32,08,10,1, 11.9,1,1, -1.109, 10483.430, 363.254, 52804.379 24/03/16,12:53:32,09,10,1, 11.9,1,1, -1.109, 10483.427, 363.255, 52804.390 24/03/16,12:53:32,10,10,1, 11.9,1,1, -1.109, 10483.429, 363.266, 52804.396 24/03/16,12:53:32,11,10,1, 11.9,1,1, -1.109, 10483.427, 363.234, 52804.379 24/03/16,12:53:32,12,10,1, 11.9,1,1, -1.109, 10483.416, 363.256, 52804.384 24/03/16,12:53:32,13,10,1, 11.9,1,1, -1.109, 10483.446, 363.277, 52804.446 24/03/16,12:53:32,14,10,1, 11.9,1,1, -1.109, 10483.434, 363.257, 52804.421 24/03/16,12:53:32,15,10,1, 11.9,1,1, -1.109, 10483.435, 363.276, 52804.591 24/03/16,12:53:32,16,10,1, 11.9,1,1, -1.109, 10483.473, 363.257, 52804.406 24/03/16,12:53:32,17,10,1, 11.9,1,1, -1.109, 10483.446, 363.248, 52804.402 24/03/16,12:53:32,18,10,1, 11.9,1,1, -1.109, 10483.453, 363.264, 52804.411 24/03/16,12:53:32,19,10,1, 11.9,1,1, -1.109, 10483.440, 363.247, 52804.402 24/03/16,12:53:33,00,10,1, 11.9,1,1, -1.111, 10483.434, 363.247, 52804.402 24/03/16,12:53:33,01,10,1, 11.9,1,1, -1.111, 10483.448, 363.278, 52804.432 24/03/16,12:53:33,02,10,1, 11.9,1,1, -1.111, 10483.422, 363.252, 52804.369 24/03/16,12:53:33,03,10,1, 11.9,1,1, -1.111, 10483.429, 363.276, 52804.426 24/03/16,12:53:33,04,10,1, 11.9,1,1, -1.111, 10483.424, 363.274, 52804.447 24/03/16,12:53:33,05,10,1, 11.9,1,1, -1.111, 10483.450, 363.263, 52804.409 24/03/16,12:53:33,06,10,1, 11.9,1,1, -1.111, 10483.444, 363.285, 52804.413 24/03/16,12:53:33,07,10,1, 11.9,1,1, -1.111, 10483.443, 363.247, 52804.419 24/03/16,12:53:33,08,10,1, 11.9,1,1, -1.111, 10483.454, 363.266, 52804.415 24/03/16,12:53:33,09,10,1, 11.9,1,1, -1.111, 10483.463, 363.279, 52804.448 24/03/16,12:53:33,10,10,1, 11.9,1,1, -1.111, 10483.433, 363.237, 52804.453 24/03/16,12:53:33,11,10,1, 11.9,1,1, -1.111, 10483.436, 363.281, 52804.403 24/03/16,12:53:33,12,10,1, 11.9,1,1, -1.111, 10483.442, 363.283, 52804.454 24/03/16,12:53:33,13,10,1, 11.9,1,1, -1.111, 10483.438, 363.264, 52804.438 24/03/16,12:53:33,14,10,1, 11.9,1,1, -1.111, 10483.458, 363.304, 52804.462 24/03/16,12:53:33,15,10,1, 11.9,1,1, -1.111, 10483.438, 363.280, 52804.459 24/03/16,12:53:33,16,10,1, 11.9,1,1, -1.111, 10483.446, 363.259, 52804.453 24/03/16,12:53:33,17,10,1, 11.9,1,1, -1.111, 10483.472, 363.277, 52804.418 24/03/16,12:53:33,18,10,1, 11.9,1,1, -1.111, 10483.477, 363.254, 52804.395 24/03/16,12:53:33,19,10,1, 11.9,1,1, -1.111, 10483.451, 363.271, 52804.450 24/03/16,12:53:34,00,10,1, 11.9,1,1, -1.108, 10483.451, 363.271, 52804.450 24/03/16,12:53:34,01,10,1, 11.9,1,1, -1.108, 10483.474, 363.272, 52804.402 24/03/16,12:53:34,02,10,1, 11.9,1,1, -1.108, 10483.463, 363.296, 52804.442 24/03/16,12:53:34,03,10,1, 11.9,1,1, -1.108, 10483.454, 363.272, 52804.431 24/03/16,12:53:34,04,10,1, 11.9,1,1, -1.108, 10483.455, 363.279, 52804.463 24/03/16,12:53:34,05,10,1, 11.9,1,1, -1.108, 10483.451, 363.307, 52804.467 24/03/16,12:53:34,06,10,1, 11.9,1,1, -1.108, 10483.459, 363.272, 52804.432 24/03/16,12:53:34,07,10,1, 11.9,1,1, -1.108, 10483.462, 363.305, 52804.507 24/03/16,12:53:34,08,10,1, 11.9,1,1, -1.108, 10483.457, 363.271, 52804.492 24/03/16,12:53:34,09,10,1, 11.9,1,1, -1.108, 10483.459, 363.268, 52804.420 24/03/16,12:53:34,10,10,1, 11.9,1,1, -1.108, 10483.474, 363.317, 52804.508 24/03/16,12:53:34,11,10,1, 11.9,1,1, -1.108, 10483.466, 363.274, 52804.490 24/03/16,12:53:34,12,10,1, 11.9,1,1, -1.108, 10483.443, 363.253, 52804.569 24/03/16,12:53:34,13,10,1, 11.9,1,1, -1.108, 10483.467, 363.278, 52804.507 24/03/16,12:53:34,14,10,1, 11.9,1,1, -1.108, 10483.450, 363.255, 52804.437 24/03/16,12:53:34,15,10,1, 11.9,1,1, -1.108, 10483.469, 363.268, 52804.465 24/03/16,12:53:34,16,10,1, 11.9,1,1, -1.108, 10483.468, 363.254, 52804.475 24/03/16,12:53:34,17,10,1, 11.9,1,1, -1.108, 10483.461, 363.252, 52804.443 24/03/16,12:53:34,18,10,1, 11.9,1,1, -1.108, 10483.478, 363.295, 52804.481 24/03/16,12:53:34,19,10,1, 11.9,1,1, -1.108, 10483.481, 363.251, 52804.458 24/03/16,12:53:35,00,10,1, 11.9,1,1, -1.111, 10483.476, 363.251, 52804.458 24/03/16,12:53:35,01,10,1, 11.9,1,1, -1.111, 10483.465, 363.272, 52804.469 24/03/16,12:53:35,02,10,1, 11.9,1,1, -1.111, 10483.461, 363.268, 52804.516 24/03/16,12:53:35,03,10,1, 11.9,1,1, -1.111, 10483.471, 363.266, 52804.467 24/03/16,12:53:35,04,10,1, 11.9,1,1, -1.111, 10483.446, 363.260, 52804.457 24/03/16,12:53:35,05,10,1, 11.9,1,1, -1.111, 10483.474, 363.279, 52804.514 24/03/16,12:53:35,06,10,1, 11.9,1,1, -1.111, 10483.480, 363.293, 52804.515 24/03/16,12:53:35,07,10,1, 11.9,1,1, -1.111, 10483.488, 363.247, 52804.467 24/03/16,12:53:35,08,10,1, 11.9,1,1, -1.111, 10483.489, 363.271, 52804.480 24/03/16,12:53:35,09,10,1, 11.9,1,1, -1.111, 10483.468, 363.290, 52804.497 24/03/16,12:53:35,10,10,1, 11.9,1,1, -1.111, 10483.471, 363.254, 52804.428 24/03/16,12:53:35,11,10,1, 11.9,1,1, -1.111, 10483.486, 363.299, 52804.498 24/03/16,12:53:35,12,10,1, 11.9,1,1, -1.111, 10483.491, 363.266, 52804.522 24/03/16,12:53:35,13,10,1, 11.9,1,1, -1.111, 10483.489, 363.285, 52804.487 24/03/16,12:53:35,14,10,1, 11.9,1,1, -1.111, 10483.494, 363.304, 52804.471 24/03/16,12:53:35,15,10,1, 11.9,1,1, -1.111, 10483.481, 363.247, 52804.485 24/03/16,12:53:35,16,10,1, 11.9,1,1, -1.111, 10483.485, 363.291, 52804.441 24/03/16,12:53:35,17,10,1, 11.9,1,1, -1.111, 10483.481, 363.296, 52804.460 24/03/16,12:53:35,18,10,1, 11.9,1,1, -1.111, 10483.473, 363.279, 52804.481 24/03/16,12:53:35,19,10,1, 11.9,1,1, -1.111, 10483.493, 363.281, 52804.476 24/03/16,12:53:36,00,10,1, 11.8,1,1, -1.109, 10483.493, 363.281, 52804.476 24/03/16,12:53:36,01,10,1, 11.8,1,1, -1.109, 10483.468, 363.267, 52804.410 24/03/16,12:53:36,02,10,1, 11.8,1,1, -1.109, 10483.466, 363.283, 52804.431 24/03/16,12:53:36,03,10,1, 11.8,1,1, -1.109, 10483.475, 363.279, 52804.486 24/03/16,12:53:36,04,10,1, 11.8,1,1, -1.109, 10483.490, 363.291, 52804.541 24/03/16,12:53:36,05,10,1, 11.8,1,1, -1.109, 10483.497, 363.262, 52804.345 24/03/16,12:53:36,06,10,1, 11.8,1,1, -1.109, 10483.465, 363.263, 52804.440 24/03/16,12:53:36,07,10,1, 11.8,1,1, -1.109, 10483.484, 363.300, 52804.453 24/03/16,12:53:36,08,10,1, 11.8,1,1, -1.109, 10483.485, 363.282, 52804.454 24/03/16,12:53:36,09,10,1, 11.8,1,1, -1.109, 10483.491, 363.307, 52804.546 24/03/16,12:53:36,10,10,1, 11.8,1,1, -1.109, 10483.482, 363.303, 52804.482 24/03/16,12:53:36,11,10,1, 11.8,1,1, -1.109, 10483.462, 363.291, 52804.436 24/03/16,12:53:36,12,10,1, 11.8,1,1, -1.109, 10483.485, 363.304, 52804.530 24/03/16,12:53:36,13,10,1, 11.8,1,1, -1.109, 10483.474, 363.306, 52804.489 24/03/16,12:53:36,14,10,1, 11.8,1,1, -1.109, 10483.480, 363.292, 52804.464 24/03/16,12:53:36,15,10,1, 11.8,1,1, -1.109, 10483.498, 363.318, 52804.485 24/03/16,12:53:36,16,10,1, 11.8,1,1, -1.109, 10483.471, 363.288, 52804.501 24/03/16,12:53:36,17,10,1, 11.8,1,1, -1.109, 10483.472, 363.299, 52804.502 24/03/16,12:53:36,18,10,1, 11.8,1,1, -1.109, 10483.483, 363.316, 52804.492 24/03/16,12:53:36,19,10,1, 11.8,1,1, -1.109, 10483.482, 363.268, 52804.463 24/03/16,12:53:37,00,10,1, 11.8,1,1, -1.113, 10483.476, 363.268, 52804.463 24/03/16,12:53:37,01,10,1, 11.8,1,1, -1.113, 10483.488, 363.297, 52804.523 24/03/16,12:53:37,02,10,1, 11.8,1,1, -1.113, 10483.488, 363.273, 52804.433 24/03/16,12:53:37,03,10,1, 11.8,1,1, -1.113, 10483.484, 363.302, 52804.559 24/03/16,12:53:37,04,10,1, 11.8,1,1, -1.113, 10483.478, 363.288, 52804.548 24/03/16,12:53:37,05,10,1, 11.8,1,1, -1.113, 10483.490, 363.296, 52804.445 24/03/16,12:53:37,06,10,1, 11.8,1,1, -1.113, 10483.490, 363.319, 52804.491 24/03/16,12:53:37,07,10,1, 11.8,1,1, -1.113, 10483.514, 363.280, 52804.492 24/03/16,12:53:37,08,10,1, 11.8,1,1, -1.113, 10483.498, 363.292, 52804.476 24/03/16,12:53:37,09,10,1, 11.8,1,1, -1.113, 10483.512, 363.304, 52804.516 24/03/16,12:53:37,10,10,1, 11.8,1,1, -1.113, 10483.484, 363.271, 52804.422 24/03/16,12:53:37,11,10,1, 11.8,1,1, -1.113, 10483.502, 363.326, 52804.488 24/03/16,12:53:37,12,10,1, 11.8,1,1, -1.113, 10483.496, 363.306, 52804.462 24/03/16,12:53:37,13,10,1, 11.8,1,1, -1.113, 10483.509, 363.289, 52804.497 24/03/16,12:53:37,14,10,1, 11.8,1,1, -1.113, 10483.525, 363.289, 52804.519 24/03/16,12:53:37,15,10,1, 11.8,1,1, -1.113, 10483.511, 363.310, 52804.457 24/03/16,12:53:37,16,10,1, 11.8,1,1, -1.113, 10483.503, 363.291, 52804.506 24/03/16,12:53:37,17,10,1, 11.8,1,1, -1.113, 10483.513, 363.304, 52804.495 24/03/16,12:53:37,18,10,1, 11.8,1,1, -1.113, 10483.523, 363.293, 52804.508 24/03/16,12:53:37,19,10,1, 11.8,1,1, -1.113, 10483.516, 363.327, 52804.539 24/03/16,12:53:38,00,10,1, 11.9,1,1, -1.112, 10483.509, 363.327, 52804.539 24/03/16,12:53:38,01,10,1, 11.9,1,1, -1.112, 10483.531, 363.278, 52804.569 24/03/16,12:53:38,02,10,1, 11.9,1,1, -1.112, 10483.527, 363.316, 52804.486 24/03/16,12:53:38,03,10,1, 11.9,1,1, -1.112, 10483.508, 363.314, 52804.455 24/03/16,12:53:38,04,10,1, 11.9,1,1, -1.112, 10483.511, 363.309, 52804.564 24/03/16,12:53:38,05,10,1, 11.9,1,1, -1.112, 10483.528, 363.335, 52804.552 24/03/16,12:53:38,06,10,1, 11.9,1,1, -1.112, 10483.512, 363.301, 52804.481 24/03/16,12:53:38,07,10,1, 11.9,1,1, -1.112, 10483.514, 363.297, 52804.499 24/03/16,12:53:38,08,10,1, 11.9,1,1, -1.112, 10483.517, 363.313, 52804.528 24/03/16,12:53:38,09,10,1, 11.9,1,1, -1.112, 10483.494, 363.280, 52804.508 24/03/16,12:53:38,10,10,1, 11.9,1,1, -1.112, 10483.521, 363.324, 52804.574 24/03/16,12:53:38,11,10,1, 11.9,1,1, -1.112, 10483.522, 363.310, 52804.503 24/03/16,12:53:38,12,10,1, 11.9,1,1, -1.112, 10483.552, 363.312, 52804.546 24/03/16,12:53:38,13,10,1, 11.9,1,1, -1.112, 10483.527, 363.315, 52804.522 24/03/16,12:53:38,14,10,1, 11.9,1,1, -1.112, 10483.521, 363.284, 52804.482 24/03/16,12:53:38,15,10,1, 11.9,1,1, -1.112, 10483.531, 363.332, 52804.524 24/03/16,12:53:38,16,10,1, 11.9,1,1, -1.112, 10483.519, 363.307, 52804.550 24/03/16,12:53:38,17,10,1, 11.9,1,1, -1.112, 10483.512, 363.301, 52804.540 24/03/16,12:53:38,18,10,1, 11.9,1,1, -1.112, 10483.548, 363.334, 52804.517 24/03/16,12:53:38,19,10,1, 11.9,1,1, -1.112, 10483.527, 363.321, 52804.502 24/03/16,12:53:39,00,10,1, 11.9,1,1, -1.113, 10483.526, 363.321, 52804.502 24/03/16,12:53:39,01,10,1, 11.9,1,1, -1.113, 10483.529, 363.323, 52804.453 24/03/16,12:53:39,02,10,1, 11.9,1,1, -1.113, 10483.539, 363.303, 52804.473 24/03/16,12:53:39,03,10,1, 11.9,1,1, -1.113, 10483.528, 363.324, 52804.544 24/03/16,12:53:39,04,10,1, 11.9,1,1, -1.113, 10483.509, 363.337, 52804.474 24/03/16,12:53:39,05,10,1, 11.9,1,1, -1.113, 10483.519, 363.324, 52804.552 24/03/16,12:53:39,06,10,1, 11.9,1,1, -1.113, 10483.546, 363.317, 52804.572 24/03/16,12:53:39,07,10,1, 11.9,1,1, -1.113, 10483.531, 363.330, 52804.507 24/03/16,12:53:39,08,10,1, 11.9,1,1, -1.113, 10483.556, 363.306, 52804.443 24/03/16,12:53:39,09,10,1, 11.9,1,1, -1.113, 10483.530, 363.332, 52804.596 24/03/16,12:53:39,10,10,1, 11.9,1,1, -1.113, 10483.526, 363.296, 52804.470 24/03/16,12:53:39,11,10,1, 11.9,1,1, -1.113, 10483.544, 363.317, 52804.543 24/03/16,12:53:39,12,10,1, 11.9,1,1, -1.113, 10483.544, 363.323, 52804.548 24/03/16,12:53:39,13,10,1, 11.9,1,1, -1.113, 10483.532, 363.302, 52804.509 24/03/16,12:53:39,14,10,1, 11.9,1,1, -1.113, 10483.536, 363.329, 52804.536 24/03/16,12:53:39,15,10,1, 11.9,1,1, -1.113, 10483.568, 363.312, 52804.487 24/03/16,12:53:39,16,10,1, 11.9,1,1, -1.113, 10483.531, 363.303, 52804.499 24/03/16,12:53:39,17,10,1, 11.9,1,1, -1.113, 10483.534, 363.336, 52804.495 24/03/16,12:53:39,18,10,1, 11.9,1,1, -1.113, 10483.532, 363.310, 52804.526 24/03/16,12:53:39,19,10,1, 11.9,1,1, -1.113, 10483.542, 363.331, 52804.473 24/03/16,12:53:40,00,10,1, 11.9,1,1, -1.113, 10483.534, 363.331, 52804.473 24/03/16,12:53:40,01,10,1, 11.9,1,1, -1.113, 10483.547, 363.284, 52804.555 24/03/16,12:53:40,02,10,1, 11.9,1,1, -1.113, 10483.523, 363.322, 52804.482 24/03/16,12:53:40,03,10,1, 11.9,1,1, -1.113, 10483.524, 363.310, 52804.566 24/03/16,12:53:40,04,10,1, 11.9,1,1, -1.113, 10483.548, 363.293, 52804.561 24/03/16,12:53:40,05,10,1, 11.9,1,1, -1.113, 10483.564, 363.336, 52804.494 24/03/16,12:53:40,06,10,1, 11.9,1,1, -1.113, 10483.548, 363.312, 52804.487 24/03/16,12:53:40,07,10,1, 11.9,1,1, -1.113, 10483.537, 363.335, 52804.573 24/03/16,12:53:40,08,10,1, 11.9,1,1, -1.113, 10483.531, 363.326, 52804.513 24/03/16,12:53:40,09,10,1, 11.9,1,1, -1.113, 10483.551, 363.337, 52804.517 24/03/16,12:53:40,10,10,1, 11.9,1,1, -1.113, 10483.557, 363.335, 52804.539 24/03/16,12:53:40,11,10,1, 11.9,1,1, -1.113, 10483.549, 363.321, 52804.519 24/03/16,12:53:40,12,10,1, 11.9,1,1, -1.113, 10483.559, 363.314, 52804.529 24/03/16,12:53:40,13,10,1, 11.9,1,1, -1.113, 10483.543, 363.367, 52804.538 24/03/16,12:53:40,14,10,1, 11.9,1,1, -1.113, 10483.553, 363.312, 52804.498 24/03/16,12:53:40,15,10,1, 11.9,1,1, -1.113, 10483.536, 363.315, 52804.574 24/03/16,12:53:40,16,10,1, 11.9,1,1, -1.113, 10483.537, 363.354, 52804.487 24/03/16,12:53:40,17,10,1, 11.9,1,1, -1.113, 10483.558, 363.337, 52804.539 24/03/16,12:53:40,18,10,1, 11.9,1,1, -1.113, 10483.568, 363.348, 52804.534 24/03/16,12:53:40,19,10,1, 11.9,1,1, -1.113, 10483.582, 363.356, 52804.559 24/03/16,12:53:41,00,10,1, 11.9,1,1, -1.111, 10483.576, 363.356, 52804.559 24/03/16,12:53:41,01,10,1, 11.9,1,1, -1.111, 10483.566, 363.360, 52804.526 24/03/16,12:53:41,02,10,1, 11.9,1,1, -1.111, 10483.572, 363.305, 52804.459 24/03/16,12:53:41,03,10,1, 11.9,1,1, -1.111, 10483.559, 363.328, 52804.530 24/03/16,12:53:41,04,10,1, 11.9,1,1, -1.111, 10483.582, 363.369, 52804.541 24/03/16,12:53:41,05,10,1, 11.9,1,1, -1.111, 10483.560, 363.330, 52804.483 24/03/16,12:53:41,06,10,1, 11.9,1,1, -1.111, 10483.577, 363.370, 52804.616 24/03/16,12:53:41,07,10,1, 11.9,1,1, -1.111, 10483.546, 363.345, 52804.593 24/03/16,12:53:41,08,10,1, 11.9,1,1, -1.111, 10483.548, 363.332, 52804.469 24/03/16,12:53:41,09,10,1, 11.9,1,1, -1.111, 10483.577, 363.357, 52804.449 24/03/16,12:53:41,10,10,1, 11.9,1,1, -1.111, 10483.555, 363.333, 52804.537 24/03/16,12:53:41,11,10,1, 11.9,1,1, -1.111, 10483.569, 363.354, 52804.435 24/03/16,12:53:41,12,10,1, 11.9,1,1, -1.111, 10483.564, 363.332, 52804.515 24/03/16,12:53:41,13,10,1, 11.9,1,1, -1.111, 10483.573, 363.322, 52804.453 24/03/16,12:53:41,14,10,1, 11.9,1,1, -1.111, 10483.567, 363.346, 52804.633 24/03/16,12:53:41,15,10,1, 11.9,1,1, -1.111, 10483.577, 363.345, 52804.590 24/03/16,12:53:41,16,10,1, 11.9,1,1, -1.111, 10483.564, 363.333, 52804.508 24/03/16,12:53:41,17,10,1, 11.9,1,1, -1.111, 10483.593, 363.313, 52804.529 24/03/16,12:53:41,18,10,1, 11.9,1,1, -1.111, 10483.563, 363.340, 52804.525 24/03/16,12:53:41,19,10,1, 11.9,1,1, -1.111, 10483.572, 363.335, 52804.530 24/03/16,12:53:42,00,10,1, 12.0,1,1, -1.109, 10483.568, 363.335, 52804.530 24/03/16,12:53:42,01,10,1, 12.0,1,1, -1.109, 10483.572, 363.333, 52804.572 24/03/16,12:53:42,02,10,1, 12.0,1,1, -1.109, 10483.577, 363.341, 52804.514 24/03/16,12:53:42,03,10,1, 12.0,1,1, -1.109, 10483.597, 363.381, 52804.613 24/03/16,12:53:42,04,10,1, 12.0,1,1, -1.109, 10483.599, 363.351, 52804.523 24/03/16,12:53:42,05,10,1, 12.0,1,1, -1.109, 10483.583, 363.356, 52804.507 24/03/16,12:53:42,06,10,1, 12.0,1,1, -1.109, 10483.569, 363.343, 52804.508 24/03/16,12:53:42,07,10,1, 12.0,1,1, -1.109, 10483.594, 363.365, 52804.494 24/03/16,12:53:42,08,10,1, 12.0,1,1, -1.109, 10483.594, 363.356, 52804.553 24/03/16,12:53:42,09,10,1, 12.0,1,1, -1.109, 10483.595, 363.331, 52804.488 24/03/16,12:53:42,10,10,1, 12.0,1,1, -1.109, 10483.582, 363.340, 52804.435 24/03/16,12:53:42,11,10,1, 12.0,1,1, -1.109, 10483.579, 363.383, 52804.638 24/03/16,12:53:42,12,10,1, 12.0,1,1, -1.109, 10483.609, 363.328, 52804.398 24/03/16,12:53:42,13,10,1, 12.0,1,1, -1.109, 10483.609, 363.352, 52804.531 24/03/16,12:53:42,14,10,1, 12.0,1,1, -1.109, 10483.552, 363.354, 52804.614 24/03/16,12:53:42,15,10,1, 12.0,1,1, -1.109, 10483.597, 363.345, 52804.585 24/03/16,12:53:42,16,10,1, 12.0,1,1, -1.109, 10483.580, 363.341, 52804.564 24/03/16,12:53:42,17,10,1, 12.0,1,1, -1.109, 10483.596, 363.342, 52804.592 24/03/16,12:53:42,18,10,1, 12.0,1,1, -1.109, 10483.589, 363.352, 52804.561 24/03/16,12:53:42,19,10,1, 12.0,1,1, -1.109, 10483.611, 363.349, 52804.586 24/03/16,12:53:43,00,11,1, 11.9,1,1, -1.110, 10483.609, 363.349, 52804.586 24/03/16,12:53:43,01,11,1, 11.9,1,1, -1.110, 10483.595, 363.367, 52804.557 24/03/16,12:53:43,02,11,1, 11.9,1,1, -1.110, 10483.598, 363.343, 52804.632 24/03/16,12:53:43,03,11,1, 11.9,1,1, -1.110, 10483.582, 363.367, 52804.595 24/03/16,12:53:43,04,11,1, 11.9,1,1, -1.110, 10483.568, 363.380, 52804.614 24/03/16,12:53:43,05,11,1, 11.9,1,1, -1.110, 10483.585, 363.344, 52804.580 24/03/16,12:53:43,06,11,1, 11.9,1,1, -1.110, 10483.629, 363.373, 52804.530 24/03/16,12:53:43,07,11,1, 11.9,1,1, -1.110, 10483.595, 363.362, 52804.630 24/03/16,12:53:43,08,11,1, 11.9,1,1, -1.110, 10483.599, 363.351, 52804.532 24/03/16,12:53:43,09,11,1, 11.9,1,1, -1.110, 10483.627, 363.373, 52804.637 24/03/16,12:53:43,10,11,1, 11.9,1,1, -1.110, 10483.623, 363.352, 52804.515 24/03/16,12:53:43,11,11,1, 11.9,1,1, -1.110, 10483.612, 363.368, 52804.637 24/03/16,12:53:43,12,11,1, 11.9,1,1, -1.110, 10483.644, 363.379, 52804.530 24/03/16,12:53:43,13,11,1, 11.9,1,1, -1.110, 10483.600, 363.335, 52804.532 24/03/16,12:53:43,14,11,1, 11.9,1,1, -1.110, 10483.597, 363.348, 52804.509 24/03/16,12:53:43,15,11,1, 11.9,1,1, -1.110, 10483.616, 363.371, 52804.608 24/03/16,12:53:43,16,11,1, 11.9,1,1, -1.110, 10483.624, 363.339, 52804.511 24/03/16,12:53:43,17,11,1, 11.9,1,1, -1.110, 10483.630, 363.376, 52804.554 24/03/16,12:53:43,18,11,1, 11.9,1,1, -1.110, 10483.617, 363.373, 52804.589 24/03/16,12:53:43,19,11,1, 11.9,1,1, -1.110, 10483.627, 363.367, 52804.635 24/03/16,12:53:44,00,11,1, 11.8,1,1, -1.114, 10483.626, 363.367, 52804.635 24/03/16,12:53:44,01,11,1, 11.8,1,1, -1.114, 10483.617, 363.352, 52804.629 24/03/16,12:53:44,02,11,1, 11.8,1,1, -1.114, 10483.625, 363.343, 52804.572 24/03/16,12:53:44,03,11,1, 11.8,1,1, -1.114, 10483.651, 363.375, 52804.625 24/03/16,12:53:44,04,11,1, 11.8,1,1, -1.114, 10483.653, 363.355, 52804.438 24/03/16,12:53:44,05,11,1, 11.8,1,1, -1.114, 10483.604, 363.375, 52804.534 24/03/16,12:53:44,06,11,1, 11.8,1,1, -1.114, 10483.659, 363.373, 52804.410 24/03/16,12:53:44,07,11,1, 11.8,1,1, -1.114, 10483.605, 363.366, 52804.674 24/03/16,12:53:44,08,11,1, 11.8,1,1, -1.114, 10483.642, 363.393, 52804.589 24/03/16,12:53:44,09,11,1, 11.8,1,1, -1.114, 10483.623, 363.376, 52804.584 24/03/16,12:53:44,10,11,1, 11.8,1,1, -1.114, 10483.624, 363.380, 52804.647 24/03/16,12:53:44,11,11,1, 11.8,1,1, -1.114, 10483.637, 363.362, 52804.637 24/03/16,12:53:44,12,11,1, 11.8,1,1, -1.114, 10483.663, 363.346, 52804.614 24/03/16,12:53:44,13,11,1, 11.8,1,1, -1.114, 10483.649, 363.393, 52804.561 24/03/16,12:53:44,14,11,1, 11.8,1,1, -1.114, 10483.614, 363.351, 52804.596 24/03/16,12:53:44,15,11,1, 11.8,1,1, -1.114, 10483.654, 363.378, 52804.604 24/03/16,12:53:44,16,11,1, 11.8,1,1, -1.114, 10483.670, 363.399, 52804.629 24/03/16,12:53:44,17,11,1, 11.8,1,1, -1.114, 10483.633, 363.367, 52804.593 24/03/16,12:53:44,18,11,1, 11.8,1,1, -1.114, 10483.657, 363.382, 52804.627 24/03/16,12:53:44,19,11,1, 11.8,1,1, -1.114, 10483.645, 363.381, 52804.587 24/03/16,12:53:45,00,11,1, 11.9,1,1, -1.110, 10483.643, 363.381, 52804.587 24/03/16,12:53:45,01,11,1, 11.9,1,1, -1.110, 10483.663, 363.380, 52804.597 24/03/16,12:53:45,02,11,1, 11.9,1,1, -1.110, 10483.655, 363.343, 52804.575 24/03/16,12:53:45,03,11,1, 11.9,1,1, -1.110, 10483.660, 363.334, 52804.592 24/03/16,12:53:45,04,11,1, 11.9,1,1, -1.110, 10483.653, 363.371, 52804.595 24/03/16,12:53:45,05,11,1, 11.9,1,1, -1.110, 10483.645, 363.355, 52804.565 24/03/16,12:53:45,06,11,1, 11.9,1,1, -1.110, 10483.653, 363.367, 52804.572 24/03/16,12:53:45,07,11,1, 11.9,1,1, -1.110, 10483.666, 363.368, 52804.548 24/03/16,12:53:45,08,11,1, 11.9,1,1, -1.110, 10483.662, 363.354, 52804.579 24/03/16,12:53:45,09,11,1, 11.9,1,1, -1.110, 10483.645, 363.402, 52804.556 24/03/16,12:53:45,10,11,1, 11.9,1,1, -1.110, 10483.654, 363.354, 52804.548 24/03/16,12:53:45,11,11,1, 11.9,1,1, -1.110, 10483.668, 363.364, 52804.580 24/03/16,12:53:45,12,11,1, 11.9,1,1, -1.110, 10483.663, 363.386, 52804.572 24/03/16,12:53:45,13,11,1, 11.9,1,1, -1.110, 10483.663, 363.356, 52804.553 24/03/16,12:53:45,14,11,1, 11.9,1,1, -1.110, 10483.669, 363.393, 52804.571 24/03/16,12:53:45,15,11,1, 11.9,1,1, -1.110, 10483.676, 363.369, 52804.547 24/03/16,12:53:45,16,11,1, 11.9,1,1, -1.110, 10483.661, 363.341, 52804.593 24/03/16,12:53:45,17,11,1, 11.9,1,1, -1.110, 10483.664, 363.407, 52804.575 24/03/16,12:53:45,18,11,1, 11.9,1,1, -1.110, 10483.665, 363.372, 52804.564 24/03/16,12:53:45,19,11,1, 11.9,1,1, -1.110, 10483.642, 363.365, 52804.561 24/03/16,12:53:46,00,11,1, 11.9,1,1, -1.112, 10483.634, 363.365, 52804.561 24/03/16,12:53:46,01,11,1, 11.9,1,1, -1.112, 10483.645, 363.366, 52804.578 24/03/16,12:53:46,02,11,1, 11.9,1,1, -1.112, 10483.653, 363.374, 52804.576 24/03/16,12:53:46,03,11,1, 11.9,1,1, -1.112, 10483.684, 363.368, 52804.553 24/03/16,12:53:46,04,11,1, 11.9,1,1, -1.112, 10483.645, 363.364, 52804.593 24/03/16,12:53:46,05,11,1, 11.9,1,1, -1.112, 10483.668, 363.389, 52804.571 24/03/16,12:53:46,06,11,1, 11.9,1,1, -1.112, 10483.652, 363.404, 52804.578 24/03/16,12:53:46,07,11,1, 11.9,1,1, -1.112, 10483.682, 363.384, 52804.568 24/03/16,12:53:46,08,11,1, 11.9,1,1, -1.112, 10483.667, 363.402, 52804.573 24/03/16,12:53:46,09,11,1, 11.9,1,1, -1.112, 10483.680, 363.373, 52804.566 24/03/16,12:53:46,10,11,1, 11.9,1,1, -1.112, 10483.659, 363.396, 52804.595 24/03/16,12:53:46,11,11,1, 11.9,1,1, -1.112, 10483.663, 363.382, 52804.589 24/03/16,12:53:46,12,11,1, 11.9,1,1, -1.112, 10483.675, 363.382, 52804.603 24/03/16,12:53:46,13,11,1, 11.9,1,1, -1.112, 10483.675, 363.407, 52804.599 24/03/16,12:53:46,14,11,1, 11.9,1,1, -1.112, 10483.655, 363.404, 52804.601 24/03/16,12:53:46,15,11,1, 11.9,1,1, -1.112, 10483.665, 363.387, 52804.619 24/03/16,12:53:46,16,11,1, 11.9,1,1, -1.112, 10483.669, 363.383, 52804.606 24/03/16,12:53:46,17,11,1, 11.9,1,1, -1.112, 10483.677, 363.359, 52804.605 24/03/16,12:53:46,18,11,1, 11.9,1,1, -1.112, 10483.667, 363.394, 52804.628 24/03/16,12:53:46,19,11,1, 11.9,1,1, -1.112, 10483.688, 363.413, 52804.702 24/03/16,12:53:47,00,11,1, 11.9,1,1, -1.110, 10483.685, 363.413, 52804.702 24/03/16,12:53:47,01,11,1, 11.9,1,1, -1.110, 10483.663, 363.407, 52804.653 24/03/16,12:53:47,02,11,1, 11.9,1,1, -1.110, 10483.663, 363.376, 52804.555 24/03/16,12:53:47,03,11,1, 11.9,1,1, -1.110, 10483.669, 363.362, 52804.598 24/03/16,12:53:47,04,11,1, 11.9,1,1, -1.110, 10483.676, 363.414, 52804.687 24/03/16,12:53:47,05,11,1, 11.9,1,1, -1.110, 10483.688, 363.381, 52804.570 24/03/16,12:53:47,06,11,1, 11.9,1,1, -1.110, 10483.700, 363.390, 52804.589 24/03/16,12:53:47,07,11,1, 11.9,1,1, -1.110, 10483.672, 363.409, 52804.598 24/03/16,12:53:47,08,11,1, 11.9,1,1, -1.110, 10483.667, 363.395, 52804.569 24/03/16,12:53:47,09,11,1, 11.9,1,1, -1.110, 10483.686, 363.403, 52804.577 24/03/16,12:53:47,10,11,1, 11.9,1,1, -1.110, 10483.697, 363.398, 52804.632 24/03/16,12:53:47,11,11,1, 11.9,1,1, -1.110, 10483.693, 363.400, 52804.619 24/03/16,12:53:47,12,11,1, 11.9,1,1, -1.110, 10483.696, 363.400, 52804.597 24/03/16,12:53:47,13,11,1, 11.9,1,1, -1.110, 10483.692, 363.393, 52804.631 24/03/16,12:53:47,14,11,1, 11.9,1,1, -1.110, 10483.689, 363.397, 52804.635 24/03/16,12:53:47,15,11,1, 11.9,1,1, -1.110, 10483.694, 363.435, 52804.648 24/03/16,12:53:47,16,11,1, 11.9,1,1, -1.110, 10483.713, 363.381, 52804.623 24/03/16,12:53:47,17,11,1, 11.9,1,1, -1.110, 10483.706, 363.417, 52804.568 24/03/16,12:53:47,18,11,1, 11.9,1,1, -1.110, 10483.693, 363.414, 52804.601 24/03/16,12:53:47,19,11,1, 11.9,1,1, -1.110, 10483.700, 363.375, 52804.543 24/03/16,12:53:48,00,11,1, 11.9,1,1, -1.108, 10483.693, 363.375, 52804.543 24/03/16,12:53:48,01,11,1, 11.9,1,1, -1.108, 10483.731, 363.388, 52804.571 24/03/16,12:53:48,02,11,1, 11.9,1,1, -1.108, 10483.723, 363.414, 52804.609 24/03/16,12:53:48,03,11,1, 11.9,1,1, -1.108, 10483.686, 363.415, 52804.602 24/03/16,12:53:48,04,11,1, 11.9,1,1, -1.108, 10483.692, 363.396, 52804.602 24/03/16,12:53:48,05,11,1, 11.9,1,1, -1.108, 10483.697, 363.418, 52804.639 24/03/16,12:53:48,06,11,1, 11.9,1,1, -1.108, 10483.720, 363.404, 52804.602 24/03/16,12:53:48,07,11,1, 11.9,1,1, -1.108, 10483.707, 363.399, 52804.580 24/03/16,12:53:48,08,11,1, 11.9,1,1, -1.108, 10483.704, 363.393, 52804.576 24/03/16,12:53:48,09,11,1, 11.9,1,1, -1.108, 10483.709, 363.391, 52804.544 24/03/16,12:53:48,10,11,1, 11.9,1,1, -1.108, 10483.714, 363.417, 52804.622 24/03/16,12:53:48,11,11,1, 11.9,1,1, -1.108, 10483.728, 363.406, 52804.609 24/03/16,12:53:48,12,11,1, 11.9,1,1, -1.108, 10483.698, 363.396, 52804.600 24/03/16,12:53:48,13,11,1, 11.9,1,1, -1.108, 10483.718, 363.411, 52804.596 24/03/16,12:53:48,14,11,1, 11.9,1,1, -1.108, 10483.702, 363.409, 52804.598 24/03/16,12:53:48,15,11,1, 11.9,1,1, -1.108, 10483.735, 363.411, 52804.630 24/03/16,12:53:48,16,11,1, 11.9,1,1, -1.108, 10483.757, 363.419, 52804.600 24/03/16,12:53:48,17,11,1, 11.9,1,1, -1.108, 10483.738, 363.398, 52804.580 24/03/16,12:53:48,18,11,1, 11.9,1,1, -1.108, 10483.733, 363.425, 52804.613 24/03/16,12:53:48,19,11,1, 11.9,1,1, -1.108, 10483.722, 363.431, 52804.646 24/03/16,12:53:49,00,11,1, 12.0,1,1, -1.110, 10483.718, 363.431, 52804.646 24/03/16,12:53:49,01,11,1, 12.0,1,1, -1.110, 10483.731, 363.419, 52804.608 24/03/16,12:53:49,02,11,1, 12.0,1,1, -1.110, 10483.720, 363.419, 52804.606 24/03/16,12:53:49,03,11,1, 12.0,1,1, -1.110, 10483.731, 363.424, 52804.617 24/03/16,12:53:49,04,11,1, 12.0,1,1, -1.110, 10483.725, 363.432, 52804.637 24/03/16,12:53:49,05,11,1, 12.0,1,1, -1.110, 10483.731, 363.409, 52804.606 24/03/16,12:53:49,06,11,1, 12.0,1,1, -1.110, 10483.748, 363.455, 52804.649 24/03/16,12:53:49,07,11,1, 12.0,1,1, -1.110, 10483.748, 363.440, 52804.671 24/03/16,12:53:49,08,11,1, 12.0,1,1, -1.110, 10483.734, 363.390, 52804.667 24/03/16,12:53:49,09,11,1, 12.0,1,1, -1.110, 10483.709, 363.435, 52804.609 24/03/16,12:53:49,10,11,1, 12.0,1,1, -1.110, 10483.740, 363.420, 52804.597 24/03/16,12:53:49,11,11,1, 12.0,1,1, -1.110, 10483.756, 363.418, 52804.646 24/03/16,12:53:49,12,11,1, 12.0,1,1, -1.110, 10483.746, 363.424, 52804.611 24/03/16,12:53:49,13,11,1, 12.0,1,1, -1.110, 10483.733, 363.407, 52804.610 24/03/16,12:53:49,14,11,1, 12.0,1,1, -1.110, 10483.741, 363.445, 52804.630 24/03/16,12:53:49,15,11,1, 12.0,1,1, -1.110, 10483.752, 363.427, 52804.612 24/03/16,12:53:49,16,11,1, 12.0,1,1, -1.110, 10483.736, 363.423, 52804.588 24/03/16,12:53:49,17,11,1, 12.0,1,1, -1.110, 10483.759, 363.466, 52804.637 24/03/16,12:53:49,18,11,1, 12.0,1,1, -1.110, 10483.755, 363.428, 52804.641 24/03/16,12:53:49,19,11,1, 12.0,1,1, -1.110, 10483.752, 363.423, 52804.647 24/03/16,12:53:50,00,10,1, 11.9,1,1, -1.112, 10483.751, 363.423, 52804.647 24/03/16,12:53:50,01,10,1, 11.9,1,1, -1.112, 10483.745, 363.418, 52804.613 24/03/16,12:53:50,02,10,1, 11.9,1,1, -1.112, 10483.768, 363.460, 52804.635 24/03/16,12:53:50,03,10,1, 11.9,1,1, -1.112, 10483.777, 363.431, 52804.649 24/03/16,12:53:50,04,10,1, 11.9,1,1, -1.112, 10483.786, 363.431, 52804.673 24/03/16,12:53:50,05,10,1, 11.9,1,1, -1.112, 10483.754, 363.426, 52804.594 24/03/16,12:53:50,06,10,1, 11.9,1,1, -1.112, 10483.756, 363.437, 52804.569 24/03/16,12:53:50,07,10,1, 11.9,1,1, -1.112, 10483.741, 363.448, 52804.652 24/03/16,12:53:50,08,10,1, 11.9,1,1, -1.112, 10483.774, 363.449, 52804.656 24/03/16,12:53:50,09,10,1, 11.9,1,1, -1.112, 10483.774, 363.408, 52804.599 24/03/16,12:53:50,10,10,1, 11.9,1,1, -1.112, 10483.762, 363.469, 52804.633 24/03/16,12:53:50,11,10,1, 11.9,1,1, -1.112, 10483.766, 363.445, 52804.649 24/03/16,12:53:50,12,10,1, 11.9,1,1, -1.112, 10483.761, 363.452, 52804.610 24/03/16,12:53:50,13,10,1, 11.9,1,1, -1.112, 10483.796, 363.467, 52804.615 24/03/16,12:53:50,14,10,1, 11.9,1,1, -1.112, 10483.775, 363.423, 52804.638 24/03/16,12:53:50,15,10,1, 11.9,1,1, -1.112, 10483.800, 363.447, 52804.649 24/03/16,12:53:50,16,10,1, 11.9,1,1, -1.112, 10483.773, 363.471, 52804.659 24/03/16,12:53:50,17,10,1, 11.9,1,1, -1.112, 10483.772, 363.426, 52804.650 24/03/16,12:53:50,18,10,1, 11.9,1,1, -1.112, 10483.772, 363.465, 52804.685 24/03/16,12:53:50,19,10,1, 11.9,1,1, -1.112, 10483.767, 363.463, 52804.652 24/03/16,12:53:51,00,11,1, 11.9,1,1, -1.110, 10483.760, 363.463, 52804.652 24/03/16,12:53:51,01,11,1, 11.9,1,1, -1.110, 10483.781, 363.428, 52804.663 24/03/16,12:53:51,02,11,1, 11.9,1,1, -1.110, 10483.775, 363.425, 52804.608 24/03/16,12:53:51,03,11,1, 11.9,1,1, -1.110, 10483.764, 363.435, 52804.627 24/03/16,12:53:51,04,11,1, 11.9,1,1, -1.110, 10483.776, 363.465, 52804.627 24/03/16,12:53:51,05,11,1, 11.9,1,1, -1.110, 10483.770, 363.446, 52804.597 24/03/16,12:53:51,06,11,1, 11.9,1,1, -1.110, 10483.779, 363.452, 52804.654 24/03/16,12:53:51,07,11,1, 11.9,1,1, -1.110, 10483.789, 363.429, 52804.600 24/03/16,12:53:51,08,11,1, 11.9,1,1, -1.110, 10483.810, 363.446, 52804.662 24/03/16,12:53:51,09,11,1, 11.9,1,1, -1.110, 10483.777, 363.464, 52804.638 24/03/16,12:53:51,10,11,1, 11.9,1,1, -1.110, 10483.802, 363.426, 52804.586 24/03/16,12:53:51,11,11,1, 11.9,1,1, -1.110, 10483.778, 363.459, 52804.635 24/03/16,12:53:51,12,11,1, 11.9,1,1, -1.110, 10483.796, 363.439, 52804.668 24/03/16,12:53:51,13,11,1, 11.9,1,1, -1.110, 10483.792, 363.436, 52804.718 24/03/16,12:53:51,14,11,1, 11.9,1,1, -1.110, 10483.794, 363.465, 52804.679 24/03/16,12:53:51,15,11,1, 11.9,1,1, -1.110, 10483.788, 363.451, 52804.635 24/03/16,12:53:51,16,11,1, 11.9,1,1, -1.110, 10483.790, 363.437, 52804.619 24/03/16,12:53:51,17,11,1, 11.9,1,1, -1.110, 10483.812, 363.468, 52804.653 24/03/16,12:53:51,18,11,1, 11.9,1,1, -1.110, 10483.809, 363.424, 52804.619 24/03/16,12:53:51,19,11,1, 11.9,1,1, -1.110, 10483.812, 363.443, 52804.656 24/03/16,12:53:52,00,11,1, 11.9,1,1, -1.110, 10483.810, 363.443, 52804.656 24/03/16,12:53:52,01,11,1, 11.9,1,1, -1.110, 10483.805, 363.445, 52804.663 24/03/16,12:53:52,02,11,1, 11.9,1,1, -1.110, 10483.808, 363.442, 52804.524 24/03/16,12:53:52,03,11,1, 11.9,1,1, -1.110, 10483.815, 363.445, 52804.708 24/03/16,12:53:52,04,11,1, 11.9,1,1, -1.110, 10483.811, 363.464, 52804.682 24/03/16,12:53:52,05,11,1, 11.9,1,1, -1.110, 10483.800, 363.490, 52804.667 24/03/16,12:53:52,06,11,1, 11.9,1,1, -1.110, 10483.823, 363.441, 52804.629 24/03/16,12:53:52,07,11,1, 11.9,1,1, -1.110, 10483.827, 363.468, 52804.668 24/03/16,12:53:52,08,11,1, 11.9,1,1, -1.110, 10483.811, 363.466, 52804.653 24/03/16,12:53:52,09,11,1, 11.9,1,1, -1.110, 10483.830, 363.442, 52804.670 24/03/16,12:53:52,10,11,1, 11.9,1,1, -1.110, 10483.828, 363.468, 52804.658 24/03/16,12:53:52,11,11,1, 11.9,1,1, -1.110, 10483.819, 363.446, 52804.637 24/03/16,12:53:52,12,11,1, 11.9,1,1, -1.110, 10483.828, 363.463, 52804.664 24/03/16,12:53:52,13,11,1, 11.9,1,1, -1.110, 10483.832, 363.488, 52804.834 24/03/16,12:53:52,14,11,1, 11.9,1,1, -1.110, 10483.810, 363.431, 52804.600 24/03/16,12:53:52,15,11,1, 11.9,1,1, -1.110, 10483.815, 363.470, 52804.698 24/03/16,12:53:52,16,11,1, 11.9,1,1, -1.110, 10483.801, 363.456, 52804.651 24/03/16,12:53:52,17,11,1, 11.9,1,1, -1.110, 10483.813, 363.481, 52804.612 24/03/16,12:53:52,18,11,1, 11.9,1,1, -1.110, 10483.834, 363.499, 52804.606 24/03/16,12:53:52,19,11,1, 11.9,1,1, -1.110, 10483.815, 363.445, 52804.632 24/03/16,12:53:53,00,11,1, 11.9,1,1, -1.110, 10483.810, 363.445, 52804.632 24/03/16,12:53:53,01,11,1, 11.9,1,1, -1.110, 10483.825, 363.465, 52804.625 24/03/16,12:53:53,02,11,1, 11.9,1,1, -1.110, 10483.825, 363.449, 52804.654 24/03/16,12:53:53,03,11,1, 11.9,1,1, -1.110, 10483.825, 363.483, 52804.636 24/03/16,12:53:53,04,11,1, 11.9,1,1, -1.110, 10483.808, 363.482, 52804.647 24/03/16,12:53:53,05,11,1, 11.9,1,1, -1.110, 10483.840, 363.464, 52804.623 24/03/16,12:53:53,06,11,1, 11.9,1,1, -1.110, 10483.808, 363.496, 52804.635 24/03/16,12:53:53,07,11,1, 11.9,1,1, -1.110, 10483.842, 363.457, 52804.574 24/03/16,12:53:53,08,11,1, 11.9,1,1, -1.110, 10483.843, 363.467, 52804.496 24/03/16,12:53:53,09,11,1, 11.9,1,1, -1.110, 10483.817, 363.472, 52804.727 24/03/16,12:53:53,10,11,1, 11.9,1,1, -1.110, 10483.841, 363.482, 52804.691 24/03/16,12:53:53,11,11,1, 11.9,1,1, -1.110, 10483.826, 363.482, 52804.704 24/03/16,12:53:53,12,11,1, 11.9,1,1, -1.110, 10483.834, 363.465, 52804.633 24/03/16,12:53:53,13,11,1, 11.9,1,1, -1.110, 10483.861, 363.477, 52804.641 24/03/16,12:53:53,14,11,1, 11.9,1,1, -1.110, 10483.862, 363.491, 52804.665 24/03/16,12:53:53,15,11,1, 11.9,1,1, -1.110, 10483.840, 363.459, 52804.650 24/03/16,12:53:53,16,11,1, 11.9,1,1, -1.110, 10483.857, 363.500, 52804.677 24/03/16,12:53:53,17,11,1, 11.9,1,1, -1.110, 10483.836, 363.472, 52804.650 24/03/16,12:53:53,18,11,1, 11.9,1,1, -1.110, 10483.852, 363.465, 52804.639 24/03/16,12:53:53,19,11,1, 11.9,1,1, -1.110, 10483.834, 363.494, 52804.676 24/03/16,12:53:54,00,10,1, 11.9,1,1, -1.109, 10483.826, 363.494, 52804.676 24/03/16,12:53:54,01,10,1, 11.9,1,1, -1.109, 10483.842, 363.481, 52804.651 24/03/16,12:53:54,02,10,1, 11.9,1,1, -1.109, 10483.805, 363.478, 52804.639 24/03/16,12:53:54,03,10,1, 11.9,1,1, -1.109, 10483.850, 363.481, 52804.646 24/03/16,12:53:54,04,10,1, 11.9,1,1, -1.109, 10483.862, 363.474, 52804.704 24/03/16,12:53:54,05,10,1, 11.9,1,1, -1.109, 10483.862, 363.461, 52804.670 24/03/16,12:53:54,06,10,1, 11.9,1,1, -1.109, 10483.856, 363.489, 52804.686 24/03/16,12:53:54,07,10,1, 11.9,1,1, -1.109, 10483.872, 363.473, 52804.652 24/03/16,12:53:54,08,10,1, 11.9,1,1, -1.109, 10483.887, 363.470, 52804.707 24/03/16,12:53:54,09,10,1, 11.9,1,1, -1.109, 10483.859, 363.486, 52804.671 24/03/16,12:53:54,10,10,1, 11.9,1,1, -1.109, 10483.873, 363.475, 52804.651 24/03/16,12:53:54,11,10,1, 11.9,1,1, -1.109, 10483.864, 363.482, 52804.686 24/03/16,12:53:54,12,10,1, 11.9,1,1, -1.109, 10483.881, 363.521, 52804.703 24/03/16,12:53:54,13,10,1, 11.9,1,1, -1.109, 10483.860, 363.500, 52804.689 24/03/16,12:53:54,14,10,1, 11.9,1,1, -1.109, 10483.865, 363.469, 52804.667 24/03/16,12:53:54,15,10,1, 11.9,1,1, -1.109, 10483.871, 363.488, 52804.685 24/03/16,12:53:54,16,10,1, 11.9,1,1, -1.109, 10483.863, 363.483, 52804.656 24/03/16,12:53:54,17,10,1, 11.9,1,1, -1.109, 10483.863, 363.482, 52804.697 24/03/16,12:53:54,18,10,1, 11.9,1,1, -1.109, 10483.880, 363.496, 52804.661 24/03/16,12:53:54,19,10,1, 11.9,1,1, -1.109, 10483.885, 363.478, 52804.723 24/03/16,12:53:55,00,10,1, 11.9,1,1, -1.111, 10483.885, 363.478, 52804.723 24/03/16,12:53:55,01,10,1, 11.9,1,1, -1.111, 10483.890, 363.501, 52804.631 24/03/16,12:53:55,02,10,1, 11.9,1,1, -1.111, 10483.855, 363.493, 52804.656 24/03/16,12:53:55,03,10,1, 11.9,1,1, -1.111, 10483.866, 363.505, 52804.635 24/03/16,12:53:55,04,10,1, 11.9,1,1, -1.111, 10483.881, 363.471, 52804.685 24/03/16,12:53:55,05,10,1, 11.9,1,1, -1.111, 10483.878, 363.481, 52804.606 24/03/16,12:53:55,06,10,1, 11.9,1,1, -1.111, 10483.889, 363.480, 52804.633 24/03/16,12:53:55,07,10,1, 11.9,1,1, -1.111, 10483.899, 363.487, 52804.677 24/03/16,12:53:55,08,10,1, 11.9,1,1, -1.111, 10483.901, 363.496, 52804.677 24/03/16,12:53:55,09,10,1, 11.9,1,1, -1.111, 10483.878, 363.497, 52804.656 24/03/16,12:53:55,10,10,1, 11.9,1,1, -1.111, 10483.900, 363.498, 52804.659 24/03/16,12:53:55,11,10,1, 11.9,1,1, -1.111, 10483.853, 363.526, 52804.651 24/03/16,12:53:55,12,10,1, 11.9,1,1, -1.111, 10483.900, 363.464, 52804.346 24/03/16,12:53:55,13,10,1, 11.9,1,1, -1.111, 10483.826, 363.538, 52804.701 24/03/16,12:53:55,14,10,1, 11.9,1,1, -1.111, 10483.861, 363.517, 52804.707 24/03/16,12:53:55,15,10,1, 11.9,1,1, -1.111, 10483.880, 363.506, 52804.716 24/03/16,12:53:55,16,10,1, 11.9,1,1, -1.111, 10483.871, 363.507, 52804.664 24/03/16,12:53:55,17,10,1, 11.9,1,1, -1.111, 10483.876, 363.481, 52804.665 24/03/16,12:53:55,18,10,1, 11.9,1,1, -1.111, 10483.884, 363.529, 52804.675 24/03/16,12:53:55,19,10,1, 11.9,1,1, -1.111, 10483.897, 363.506, 52804.666 24/03/16,12:53:56,00,11,1, 11.9,1,1, -1.112, 10483.893, 363.506, 52804.666 24/03/16,12:53:56,01,11,1, 11.9,1,1, -1.112, 10483.888, 363.529, 52804.674 24/03/16,12:53:56,02,11,1, 11.9,1,1, -1.112, 10483.875, 363.487, 52804.660 24/03/16,12:53:56,03,11,1, 11.9,1,1, -1.112, 10483.895, 363.496, 52804.670 24/03/16,12:53:56,04,11,1, 11.9,1,1, -1.112, 10483.912, 363.526, 52804.702 24/03/16,12:53:56,05,11,1, 11.9,1,1, -1.112, 10483.901, 363.516, 52804.682 24/03/16,12:53:56,06,11,1, 11.9,1,1, -1.112, 10483.910, 363.554, 52804.639 24/03/16,12:53:56,07,11,1, 11.9,1,1, -1.112, 10483.903, 363.546, 52804.722 24/03/16,12:53:56,08,11,1, 11.9,1,1, -1.112, 10483.894, 363.498, 52804.627 24/03/16,12:53:56,09,11,1, 11.9,1,1, -1.112, 10483.893, 363.522, 52804.710 24/03/16,12:53:56,10,11,1, 11.9,1,1, -1.112, 10483.919, 363.508, 52804.647 24/03/16,12:53:56,11,11,1, 11.9,1,1, -1.112, 10483.902, 363.523, 52804.722 24/03/16,12:53:56,12,11,1, 11.9,1,1, -1.112, 10483.913, 363.512, 52804.652 24/03/16,12:53:56,13,11,1, 11.9,1,1, -1.112, 10483.919, 363.494, 52804.661 24/03/16,12:53:56,14,11,1, 11.9,1,1, -1.112, 10483.929, 363.524, 52804.658 24/03/16,12:53:56,15,11,1, 11.9,1,1, -1.112, 10483.928, 363.516, 52804.695 24/03/16,12:53:56,16,11,1, 11.9,1,1, -1.112, 10483.934, 363.532, 52804.669 24/03/16,12:53:56,17,11,1, 11.9,1,1, -1.112, 10483.918, 363.549, 52804.705 24/03/16,12:53:56,18,11,1, 11.9,1,1, -1.112, 10483.905, 363.526, 52804.628 24/03/16,12:53:56,19,11,1, 11.9,1,1, -1.112, 10483.938, 363.528, 52804.690 24/03/16,12:53:57,00,10,1, 11.8,1,1, -1.111, 10483.935, 363.528, 52804.690 24/03/16,12:53:57,01,10,1, 11.8,1,1, -1.111, 10483.914, 363.516, 52804.653 24/03/16,12:53:57,02,10,1, 11.8,1,1, -1.111, 10483.931, 363.527, 52804.802 24/03/16,12:53:57,03,10,1, 11.8,1,1, -1.111, 10483.920, 363.544, 52804.796 24/03/16,12:53:57,04,10,1, 11.8,1,1, -1.111, 10483.948, 363.538, 52804.780 24/03/16,12:53:57,05,10,1, 11.8,1,1, -1.111, 10483.940, 363.544, 52804.776 24/03/16,12:53:57,06,10,1, 11.8,1,1, -1.111, 10483.917, 363.538, 52804.808 24/03/16,12:53:57,07,10,1, 11.8,1,1, -1.111, 10483.944, 363.537, 52804.774 24/03/16,12:53:57,08,10,1, 11.8,1,1, -1.111, 10483.946, 363.554, 52804.835 24/03/16,12:53:57,09,10,1, 11.8,1,1, -1.111, 10483.911, 363.540, 52804.828 24/03/16,12:53:57,10,10,1, 11.8,1,1, -1.111, 10483.951, 363.558, 52804.826 24/03/16,12:53:57,11,10,1, 11.8,1,1, -1.111, 10483.922, 363.522, 52804.798 24/03/16,12:53:57,12,10,1, 11.8,1,1, -1.111, 10483.952, 363.548, 52804.813 24/03/16,12:53:57,13,10,1, 11.8,1,1, -1.111, 10483.945, 363.559, 52804.824 24/03/16,12:53:57,14,10,1, 11.8,1,1, -1.111, 10483.958, 363.545, 52804.858 24/03/16,12:53:57,15,10,1, 11.8,1,1, -1.111, 10483.929, 363.557, 52804.792 24/03/16,12:53:57,16,10,1, 11.8,1,1, -1.111, 10483.960, 363.551, 52804.827 24/03/16,12:53:57,17,10,1, 11.8,1,1, -1.111, 10483.928, 363.555, 52804.777 24/03/16,12:53:57,18,10,1, 11.8,1,1, -1.111, 10483.935, 363.538, 52804.779 24/03/16,12:53:57,19,10,1, 11.8,1,1, -1.111, 10483.936, 363.567, 52804.824 24/03/16,12:53:58,00,10,1, 11.9,1,1, -1.111, 10483.935, 363.567, 52804.824 24/03/16,12:53:58,01,10,1, 11.9,1,1, -1.111, 10483.943, 363.563, 52804.816 24/03/16,12:53:58,02,10,1, 11.9,1,1, -1.111, 10483.949, 363.550, 52804.792 24/03/16,12:53:58,03,10,1, 11.9,1,1, -1.111, 10483.938, 363.563, 52804.793 24/03/16,12:53:58,04,10,1, 11.9,1,1, -1.111, 10483.987, 363.531, 52804.626 24/03/16,12:53:58,05,10,1, 11.9,1,1, -1.111, 10483.965, 363.544, 52804.698 24/03/16,12:53:58,06,10,1, 11.9,1,1, -1.111, 10483.944, 363.572, 52804.842 24/03/16,12:53:58,07,10,1, 11.9,1,1, -1.111, 10483.972, 363.567, 52804.829 24/03/16,12:53:58,08,10,1, 11.9,1,1, -1.111, 10483.959, 363.542, 52804.753 24/03/16,12:53:58,09,10,1, 11.9,1,1, -1.111, 10483.982, 363.563, 52804.821 24/03/16,12:53:58,10,10,1, 11.9,1,1, -1.111, 10483.987, 363.566, 52804.791 24/03/16,12:53:58,11,10,1, 11.9,1,1, -1.111, 10483.961, 363.560, 52804.826 24/03/16,12:53:58,12,10,1, 11.9,1,1, -1.111, 10483.947, 363.559, 52804.838 24/03/16,12:53:58,13,10,1, 11.9,1,1, -1.111, 10483.970, 363.564, 52804.799 24/03/16,12:53:58,14,10,1, 11.9,1,1, -1.111, 10483.954, 363.542, 52804.810 24/03/16,12:53:58,15,10,1, 11.9,1,1, -1.111, 10483.966, 363.549, 52804.802 24/03/16,12:53:58,16,10,1, 11.9,1,1, -1.111, 10483.976, 363.547, 52804.737 24/03/16,12:53:58,17,10,1, 11.9,1,1, -1.111, 10483.949, 363.574, 52804.832 24/03/16,12:53:58,18,10,1, 11.9,1,1, -1.111, 10483.961, 363.572, 52804.849 24/03/16,12:53:58,19,10,1, 11.9,1,1, -1.111, 10483.978, 363.566, 52804.792 24/03/16,12:53:59,00,11,1, 11.9,1,1, -1.112, 10483.977, 363.566, 52804.792 24/03/16,12:53:59,01,11,1, 11.9,1,1, -1.112, 10483.969, 363.584, 52804.850 24/03/16,12:53:59,02,11,1, 11.9,1,1, -1.112, 10483.969, 363.567, 52804.848 24/03/16,12:53:59,03,11,1, 11.9,1,1, -1.112, 10483.969, 363.567, 52804.817 24/03/16,12:53:59,04,11,1, 11.9,1,1, -1.112, 10483.971, 363.558, 52804.821 24/03/16,12:53:59,05,11,1, 11.9,1,1, -1.112, 10483.976, 363.565, 52804.811 24/03/16,12:53:59,06,11,1, 11.9,1,1, -1.112, 10483.970, 363.582, 52804.845 24/03/16,12:53:59,07,11,1, 11.9,1,1, -1.112, 10483.986, 363.605, 52804.853 24/03/16,12:53:59,08,11,1, 11.9,1,1, -1.112, 10483.980, 363.603, 52804.840 24/03/16,12:53:59,09,11,1, 11.9,1,1, -1.112, 10483.968, 363.575, 52804.857 24/03/16,12:53:59,10,11,1, 11.9,1,1, -1.112, 10483.988, 363.588, 52804.856 24/03/16,12:53:59,11,11,1, 11.9,1,1, -1.112, 10483.978, 363.563, 52804.826 24/03/16,12:53:59,12,11,1, 11.9,1,1, -1.112, 10483.979, 363.573, 52804.869 24/03/16,12:53:59,13,11,1, 11.9,1,1, -1.112, 10483.984, 363.561, 52804.842 24/03/16,12:53:59,14,11,1, 11.9,1,1, -1.112, 10483.994, 363.574, 52804.828 24/03/16,12:53:59,15,11,1, 11.9,1,1, -1.112, 10483.985, 363.577, 52804.822 24/03/16,12:53:59,16,11,1, 11.9,1,1, -1.112, 10484.006, 363.574, 52804.815 24/03/16,12:53:59,17,11,1, 11.9,1,1, -1.112, 10483.991, 363.594, 52804.815 24/03/16,12:53:59,18,11,1, 11.9,1,1, -1.112, 10483.999, 363.587, 52804.834 24/03/16,12:53:59,19,11,1, 11.9,1,1, -1.112, 10484.011, 363.605, 52804.826 24/03/16,12:54:00,00,10,1, 11.8,1,1, -1.108, 10484.010, 363.605, 52804.826 24/03/16,12:54:00,01,10,1, 11.8,1,1, -1.108, 10483.996, 363.599, 52804.859 24/03/16,12:54:00,02,10,1, 11.8,1,1, -1.108, 10483.957, 363.587, 52804.705 24/03/16,12:54:00,03,10,1, 11.8,1,1, -1.108, 10483.974, 363.605, 52804.796 24/03/16,12:54:00,04,10,1, 11.8,1,1, -1.108, 10484.001, 363.570, 52804.727 24/03/16,12:54:00,05,10,1, 11.8,1,1, -1.108, 10484.001, 363.562, 52804.773 24/03/16,12:54:00,06,10,1, 11.8,1,1, -1.108, 10484.019, 363.593, 52804.734 24/03/16,12:54:00,07,10,1, 11.8,1,1, -1.108, 10483.989, 363.587, 52804.734 24/03/16,12:54:00,08,10,1, 11.8,1,1, -1.108, 10483.993, 363.542, 52804.700 24/03/16,12:54:00,09,10,1, 11.8,1,1, -1.108, 10484.025, 363.573, 52804.742 24/03/16,12:54:00,10,10,1, 11.8,1,1, -1.108, 10484.002, 363.561, 52804.715 24/03/16,12:54:00,11,10,1, 11.8,1,1, -1.108, 10483.988, 363.584, 52804.727 24/03/16,12:54:00,12,10,1, 11.8,1,1, -1.108, 10483.991, 363.576, 52804.619 24/03/16,12:54:00,13,10,1, 11.8,1,1, -1.108, 10484.000, 363.549, 52804.656 24/03/16,12:54:00,14,10,1, 11.8,1,1, -1.108, 10483.993, 363.603, 52804.667 24/03/16,12:54:00,15,10,1, 11.8,1,1, -1.108, 10483.990, 363.592, 52804.751 24/03/16,12:54:00,16,10,1, 11.8,1,1, -1.108, 10484.006, 363.583, 52804.716 24/03/16,12:54:00,17,10,1, 11.8,1,1, -1.108, 10484.009, 363.579, 52804.740 24/03/16,12:54:00,18,10,1, 11.8,1,1, -1.108, 10484.036, 363.583, 52804.673 24/03/16,12:54:00,19,10,1, 11.8,1,1, -1.108, 10484.026, 363.568, 52804.715 24/03/16,12:54:01,00,10,1, 11.9,1,1, -1.113, 10484.018, 363.568, 52804.715 24/03/16,12:54:01,01,10,1, 11.9,1,1, -1.113, 10484.013, 363.590, 52804.720 24/03/16,12:54:01,02,10,1, 11.9,1,1, -1.113, 10484.014, 363.613, 52804.704 24/03/16,12:54:01,03,10,1, 11.9,1,1, -1.113, 10484.017, 363.574, 52804.724 24/03/16,12:54:01,04,10,1, 11.9,1,1, -1.113, 10484.013, 363.575, 52804.712 24/03/16,12:54:01,05,10,1, 11.9,1,1, -1.113, 10484.021, 363.599, 52804.740 24/03/16,12:54:01,06,10,1, 11.9,1,1, -1.113, 10484.002, 363.565, 52804.724 24/03/16,12:54:01,07,10,1, 11.9,1,1, -1.113, 10484.003, 363.598, 52804.721 24/03/16,12:54:01,08,10,1, 11.9,1,1, -1.113, 10484.039, 363.617, 52804.760 24/03/16,12:54:01,09,10,1, 11.9,1,1, -1.113, 10484.048, 363.569, 52804.740 24/03/16,12:54:01,10,10,1, 11.9,1,1, -1.113, 10484.032, 363.593, 52804.732 24/03/16,12:54:01,11,10,1, 11.9,1,1, -1.113, 10484.013, 363.587, 52804.730 24/03/16,12:54:01,12,10,1, 11.9,1,1, -1.113, 10484.016, 363.586, 52804.715 24/03/16,12:54:01,13,10,1, 11.9,1,1, -1.113, 10484.042, 363.596, 52804.706 24/03/16,12:54:01,14,10,1, 11.9,1,1, -1.113, 10484.034, 363.598, 52804.728 24/03/16,12:54:01,15,10,1, 11.9,1,1, -1.113, 10484.040, 363.590, 52804.776 24/03/16,12:54:01,16,10,1, 11.9,1,1, -1.113, 10484.026, 363.611, 52804.714 24/03/16,12:54:01,17,10,1, 11.9,1,1, -1.113, 10484.019, 363.574, 52804.674 24/03/16,12:54:01,18,10,1, 11.9,1,1, -1.113, 10484.041, 363.605, 52804.785 24/03/16,12:54:01,19,10,1, 11.9,1,1, -1.113, 10484.061, 363.611, 52804.776 24/03/16,12:54:02,00,10,1, 11.9,1,1, -1.109, 10484.060, 363.611, 52804.776 24/03/16,12:54:02,01,10,1, 11.9,1,1, -1.109, 10484.057, 363.606, 52804.681 24/03/16,12:54:02,02,10,1, 11.9,1,1, -1.109, 10484.039, 363.595, 52804.764 24/03/16,12:54:02,03,10,1, 11.9,1,1, -1.109, 10484.066, 363.592, 52804.777 24/03/16,12:54:02,04,10,1, 11.9,1,1, -1.109, 10484.067, 363.595, 52804.777 24/03/16,12:54:02,05,10,1, 11.9,1,1, -1.109, 10484.062, 363.571, 52804.779 24/03/16,12:54:02,06,10,1, 11.9,1,1, -1.109, 10484.051, 363.599, 52804.740 24/03/16,12:54:02,07,10,1, 11.9,1,1, -1.109, 10484.080, 363.595, 52804.726 24/03/16,12:54:02,08,10,1, 11.9,1,1, -1.109, 10484.047, 363.585, 52804.715 24/03/16,12:54:02,09,10,1, 11.9,1,1, -1.109, 10484.062, 363.598, 52804.755 24/03/16,12:54:02,10,10,1, 11.9,1,1, -1.109, 10484.058, 363.586, 52804.760 24/03/16,12:54:02,11,10,1, 11.9,1,1, -1.109, 10484.046, 363.610, 52804.743 24/03/16,12:54:02,12,10,1, 11.9,1,1, -1.109, 10484.060, 363.607, 52804.772 24/03/16,12:54:02,13,10,1, 11.9,1,1, -1.109, 10484.054, 363.601, 52804.721 24/03/16,12:54:02,14,10,1, 11.9,1,1, -1.109, 10484.039, 363.614, 52804.752 24/03/16,12:54:02,15,10,1, 11.9,1,1, -1.109, 10484.062, 363.596, 52804.736 24/03/16,12:54:02,16,10,1, 11.9,1,1, -1.109, 10484.065, 363.601, 52804.728 24/03/16,12:54:02,17,10,1, 11.9,1,1, -1.109, 10484.027, 363.608, 52804.641 24/03/16,12:54:02,18,10,1, 11.9,1,1, -1.109, 10484.097, 363.581, 52804.801 24/03/16,12:54:02,19,10,1, 11.9,1,1, -1.109, 10484.095, 363.590, 52804.726 24/03/16,12:54:03,00,10,1, 11.9,1,1, -1.114, 10484.093, 363.590, 52804.726 24/03/16,12:54:03,01,10,1, 11.9,1,1, -1.114, 10484.075, 363.586, 52804.768 24/03/16,12:54:03,02,10,1, 11.9,1,1, -1.114, 10484.078, 363.591, 52804.745 24/03/16,12:54:03,03,10,1, 11.9,1,1, -1.114, 10484.074, 363.612, 52804.820 24/03/16,12:54:03,04,10,1, 11.9,1,1, -1.114, 10484.049, 363.598, 52804.841 24/03/16,12:54:03,05,10,1, 11.9,1,1, -1.114, 10484.072, 363.635, 52804.723 24/03/16,12:54:03,06,10,1, 11.9,1,1, -1.114, 10484.075, 363.612, 52804.711 24/03/16,12:54:03,07,10,1, 11.9,1,1, -1.114, 10484.060, 363.608, 52804.746 24/03/16,12:54:03,08,10,1, 11.9,1,1, -1.114, 10484.069, 363.616, 52804.744 24/03/16,12:54:03,09,10,1, 11.9,1,1, -1.114, 10484.065, 363.617, 52804.741 24/03/16,12:54:03,10,10,1, 11.9,1,1, -1.114, 10484.067, 363.614, 52804.727 24/03/16,12:54:03,11,10,1, 11.9,1,1, -1.114, 10484.066, 363.620, 52804.756 24/03/16,12:54:03,12,10,1, 11.9,1,1, -1.114, 10484.065, 363.616, 52804.722 24/03/16,12:54:03,13,10,1, 11.9,1,1, -1.114, 10484.095, 363.615, 52804.782 24/03/16,12:54:03,14,10,1, 11.9,1,1, -1.114, 10484.075, 363.603, 52804.754 24/03/16,12:54:03,15,10,1, 11.9,1,1, -1.114, 10484.083, 363.598, 52804.717 24/03/16,12:54:03,16,10,1, 11.9,1,1, -1.114, 10484.078, 363.601, 52804.730 24/03/16,12:54:03,17,10,1, 11.9,1,1, -1.114, 10484.090, 363.598, 52804.794 24/03/16,12:54:03,18,10,1, 11.9,1,1, -1.114, 10484.098, 363.641, 52804.742 24/03/16,12:54:03,19,10,1, 11.9,1,1, -1.114, 10484.083, 363.628, 52804.797 24/03/16,12:54:04,00,10,1, 11.9,1,1, -1.109, 10484.077, 363.628, 52804.797 24/03/16,12:54:04,01,10,1, 11.9,1,1, -1.109, 10484.092, 363.631, 52804.732 24/03/16,12:54:04,02,10,1, 11.9,1,1, -1.109, 10484.107, 363.609, 52804.757 24/03/16,12:54:04,03,10,1, 11.9,1,1, -1.109, 10484.103, 363.640, 52804.816 24/03/16,12:54:04,04,10,1, 11.9,1,1, -1.109, 10484.108, 363.609, 52804.734 24/03/16,12:54:04,05,10,1, 11.9,1,1, -1.109, 10484.120, 363.595, 52804.724 24/03/16,12:54:04,06,10,1, 11.9,1,1, -1.109, 10484.111, 363.625, 52804.768 24/03/16,12:54:04,07,10,1, 11.9,1,1, -1.109, 10484.094, 363.601, 52804.801 24/03/16,12:54:04,08,10,1, 11.9,1,1, -1.109, 10484.105, 363.633, 52804.724 24/03/16,12:54:04,09,10,1, 11.9,1,1, -1.109, 10484.097, 363.639, 52804.751 24/03/16,12:54:04,10,10,1, 11.9,1,1, -1.109, 10484.097, 363.633, 52804.766 24/03/16,12:54:04,11,10,1, 11.9,1,1, -1.109, 10484.087, 363.630, 52804.727 24/03/16,12:54:04,12,10,1, 11.9,1,1, -1.109, 10484.098, 363.618, 52804.823 24/03/16,12:54:04,13,10,1, 11.9,1,1, -1.109, 10484.090, 363.607, 52804.731 24/03/16,12:54:04,14,10,1, 11.9,1,1, -1.109, 10484.113, 363.634, 52804.741 24/03/16,12:54:04,15,10,1, 11.9,1,1, -1.109, 10484.100, 363.621, 52804.807 24/03/16,12:54:04,16,10,1, 11.9,1,1, -1.109, 10484.130, 363.640, 52804.761 24/03/16,12:54:04,17,10,1, 11.9,1,1, -1.109, 10484.111, 363.642, 52804.762 24/03/16,12:54:04,18,10,1, 11.9,1,1, -1.109, 10484.141, 363.604, 52804.790 24/03/16,12:54:04,19,10,1, 11.9,1,1, -1.109, 10484.103, 363.633, 52804.736 24/03/16,12:54:05,00,10,1, 11.9,1,1, -1.115, 10484.102, 363.633, 52804.736 24/03/16,12:54:05,01,10,1, 11.9,1,1, -1.115, 10484.119, 363.607, 52804.687 24/03/16,12:54:05,02,10,1, 11.9,1,1, -1.115, 10484.145, 363.639, 52804.726 24/03/16,12:54:05,03,10,1, 11.9,1,1, -1.115, 10484.118, 363.618, 52804.782 24/03/16,12:54:05,04,10,1, 11.9,1,1, -1.115, 10484.120, 363.640, 52804.795 24/03/16,12:54:05,05,10,1, 11.9,1,1, -1.115, 10484.096, 363.642, 52804.845 24/03/16,12:54:05,06,10,1, 11.9,1,1, -1.115, 10484.082, 363.624, 52804.799 24/03/16,12:54:05,07,10,1, 11.9,1,1, -1.115, 10484.145, 363.621, 52804.753 24/03/16,12:54:05,08,10,1, 11.9,1,1, -1.115, 10484.114, 363.637, 52804.767 24/03/16,12:54:05,09,10,1, 11.9,1,1, -1.115, 10484.101, 363.624, 52804.718 24/03/16,12:54:05,10,10,1, 11.9,1,1, -1.115, 10484.142, 363.644, 52804.783 24/03/16,12:54:05,11,10,1, 11.9,1,1, -1.115, 10484.104, 363.633, 52804.822 24/03/16,12:54:05,12,10,1, 11.9,1,1, -1.115, 10484.103, 363.658, 52804.897 24/03/16,12:54:05,13,10,1, 11.9,1,1, -1.115, 10484.100, 363.651, 52804.800 24/03/16,12:54:05,14,10,1, 11.9,1,1, -1.115, 10484.112, 363.632, 52804.809 24/03/16,12:54:05,15,10,1, 11.9,1,1, -1.115, 10484.116, 363.658, 52804.801 24/03/16,12:54:05,16,10,1, 11.9,1,1, -1.115, 10484.126, 363.655, 52804.760 24/03/16,12:54:05,17,10,1, 11.9,1,1, -1.115, 10484.131, 363.622, 52804.720 24/03/16,12:54:05,18,10,1, 11.9,1,1, -1.115, 10484.139, 363.651, 52804.754 24/03/16,12:54:05,19,10,1, 11.9,1,1, -1.115, 10484.118, 363.636, 52804.777 24/03/16,12:54:06,00,11,1, 11.8,1,1, -1.108, 10484.110, 363.636, 52804.777 24/03/16,12:54:06,01,11,1, 11.8,1,1, -1.108, 10484.138, 363.626, 52804.713 24/03/16,12:54:06,02,11,1, 11.8,1,1, -1.108, 10484.139, 363.651, 52804.768 24/03/16,12:54:06,03,11,1, 11.8,1,1, -1.108, 10484.134, 363.652, 52804.819 24/03/16,12:54:06,04,11,1, 11.8,1,1, -1.108, 10484.140, 363.653, 52804.785 24/03/16,12:54:06,05,11,1, 11.8,1,1, -1.108, 10484.140, 363.648, 52804.777 24/03/16,12:54:06,06,11,1, 11.8,1,1, -1.108, 10484.151, 363.671, 52804.788 24/03/16,12:54:06,07,11,1, 11.8,1,1, -1.108, 10484.124, 363.626, 52804.754 24/03/16,12:54:06,08,11,1, 11.8,1,1, -1.108, 10484.145, 363.647, 52804.729 24/03/16,12:54:06,09,11,1, 11.8,1,1, -1.108, 10484.145, 363.663, 52804.797 24/03/16,12:54:06,10,11,1, 11.8,1,1, -1.108, 10484.099, 363.642, 52804.742 24/03/16,12:54:06,11,11,1, 11.8,1,1, -1.108, 10484.134, 363.670, 52804.775 24/03/16,12:54:06,12,11,1, 11.8,1,1, -1.108, 10484.148, 363.635, 52804.772 24/03/16,12:54:06,13,11,1, 11.8,1,1, -1.108, 10484.137, 363.630, 52804.749 24/03/16,12:54:06,14,11,1, 11.8,1,1, -1.108, 10484.129, 363.639, 52804.746 24/03/16,12:54:06,15,11,1, 11.8,1,1, -1.108, 10484.146, 363.617, 52804.685 24/03/16,12:54:06,16,11,1, 11.8,1,1, -1.108, 10484.151, 363.612, 52804.799 24/03/16,12:54:06,17,11,1, 11.8,1,1, -1.108, 10484.153, 363.659, 52804.764 24/03/16,12:54:06,18,11,1, 11.8,1,1, -1.108, 10484.153, 363.613, 52804.781 24/03/16,12:54:06,19,11,1, 11.8,1,1, -1.108, 10484.153, 363.655, 52804.790 24/03/16,12:54:07,00,10,1, 11.9,1,1, -1.111, 10484.152, 363.655, 52804.790 24/03/16,12:54:07,01,10,1, 11.9,1,1, -1.111, 10484.169, 363.654, 52804.900 24/03/16,12:54:07,02,10,1, 11.9,1,1, -1.111, 10484.150, 363.648, 52804.777 24/03/16,12:54:07,03,10,1, 11.9,1,1, -1.111, 10484.153, 363.651, 52804.736 24/03/16,12:54:07,04,10,1, 11.9,1,1, -1.111, 10484.167, 363.665, 52804.778 24/03/16,12:54:07,05,10,1, 11.9,1,1, -1.111, 10484.150, 363.664, 52804.775 24/03/16,12:54:07,06,10,1, 11.9,1,1, -1.111, 10484.154, 363.633, 52804.778 24/03/16,12:54:07,07,10,1, 11.9,1,1, -1.111, 10484.153, 363.667, 52804.778 24/03/16,12:54:07,08,10,1, 11.9,1,1, -1.111, 10484.150, 363.654, 52804.801 24/03/16,12:54:07,09,10,1, 11.9,1,1, -1.111, 10484.155, 363.650, 52804.815 24/03/16,12:54:07,10,10,1, 11.9,1,1, -1.111, 10484.153, 363.666, 52804.771 24/03/16,12:54:07,11,10,1, 11.9,1,1, -1.111, 10484.164, 363.667, 52804.766 24/03/16,12:54:07,12,10,1, 11.9,1,1, -1.111, 10484.132, 363.671, 52804.786 24/03/16,12:54:07,13,10,1, 11.9,1,1, -1.111, 10484.150, 363.680, 52804.810 24/03/16,12:54:07,14,10,1, 11.9,1,1, -1.111, 10484.132, 363.670, 52804.802 24/03/16,12:54:07,15,10,1, 11.9,1,1, -1.111, 10484.140, 363.684, 52804.821 24/03/16,12:54:07,16,10,1, 11.9,1,1, -1.111, 10484.124, 363.664, 52804.807 24/03/16,12:54:07,17,10,1, 11.9,1,1, -1.111, 10484.173, 363.697, 52804.808 24/03/16,12:54:07,18,10,1, 11.9,1,1, -1.111, 10484.151, 363.681, 52804.789 24/03/16,12:54:07,19,10,1, 11.9,1,1, -1.111, 10484.174, 363.638, 52804.814 24/03/16,12:54:08,00,09,1, 11.9,1,1, -1.113, 10484.169, 363.638, 52804.814 24/03/16,12:54:08,01,09,1, 11.9,1,1, -1.113, 10484.187, 363.653, 52804.764 24/03/16,12:54:08,02,09,1, 11.9,1,1, -1.113, 10484.169, 363.666, 52804.794 24/03/16,12:54:08,03,09,1, 11.9,1,1, -1.113, 10484.189, 363.672, 52804.760 24/03/16,12:54:08,04,09,1, 11.9,1,1, -1.113, 10484.169, 363.652, 52804.774 24/03/16,12:54:08,05,09,1, 11.9,1,1, -1.113, 10484.192, 363.674, 52804.765 24/03/16,12:54:08,06,09,1, 11.9,1,1, -1.113, 10484.170, 363.682, 52804.843 24/03/16,12:54:08,07,09,1, 11.9,1,1, -1.113, 10484.181, 363.662, 52804.854 24/03/16,12:54:08,08,09,1, 11.9,1,1, -1.113, 10484.180, 363.671, 52804.744 24/03/16,12:54:08,09,09,1, 11.9,1,1, -1.113, 10484.161, 363.672, 52804.807 24/03/16,12:54:08,10,09,1, 11.9,1,1, -1.113, 10484.166, 363.670, 52804.867 24/03/16,12:54:08,11,09,1, 11.9,1,1, -1.113, 10484.195, 363.682, 52804.754 24/03/16,12:54:08,12,09,1, 11.9,1,1, -1.113, 10484.177, 363.663, 52804.713 24/03/16,12:54:08,13,09,1, 11.9,1,1, -1.113, 10484.180, 363.684, 52804.814 24/03/16,12:54:08,14,09,1, 11.9,1,1, -1.113, 10484.186, 363.663, 52804.816 24/03/16,12:54:08,15,09,1, 11.9,1,1, -1.113, 10484.190, 363.667, 52804.736 24/03/16,12:54:08,16,09,1, 11.9,1,1, -1.113, 10484.192, 363.696, 52804.874 24/03/16,12:54:08,17,09,1, 11.9,1,1, -1.113, 10484.204, 363.672, 52804.867 24/03/16,12:54:08,18,09,1, 11.9,1,1, -1.113, 10484.201, 363.703, 52804.905 24/03/16,12:54:08,19,09,1, 11.9,1,1, -1.113, 10484.175, 363.705, 52804.873 24/03/16,12:54:09,00,10,1, 11.9,1,1, -1.108, 10484.169, 363.705, 52804.873 24/03/16,12:54:09,01,10,1, 11.9,1,1, -1.108, 10484.208, 363.697, 52804.795 24/03/16,12:54:09,02,10,1, 11.9,1,1, -1.108, 10484.207, 363.685, 52804.799 24/03/16,12:54:09,03,10,1, 11.9,1,1, -1.108, 10484.181, 363.695, 52804.812 24/03/16,12:54:09,04,10,1, 11.9,1,1, -1.108, 10484.204, 363.714, 52804.864 24/03/16,12:54:09,05,10,1, 11.9,1,1, -1.108, 10484.198, 363.695, 52804.831 24/03/16,12:54:09,06,10,1, 11.9,1,1, -1.108, 10484.194, 363.709, 52804.833 24/03/16,12:54:09,07,10,1, 11.9,1,1, -1.108, 10484.196, 363.721, 52804.867 24/03/16,12:54:09,08,10,1, 11.9,1,1, -1.108, 10484.196, 363.685, 52804.822 24/03/16,12:54:09,09,10,1, 11.9,1,1, -1.108, 10484.193, 363.737, 52804.815 24/03/16,12:54:09,10,10,1, 11.9,1,1, -1.108, 10484.202, 363.699, 52804.732 24/03/16,12:54:09,11,10,1, 11.9,1,1, -1.108, 10484.195, 363.697, 52804.767 24/03/16,12:54:09,12,10,1, 11.9,1,1, -1.108, 10484.187, 363.693, 52804.837 24/03/16,12:54:09,13,10,1, 11.9,1,1, -1.108, 10484.196, 363.694, 52804.782 24/03/16,12:54:09,14,10,1, 11.9,1,1, -1.108, 10484.185, 363.707, 52804.855 24/03/16,12:54:09,15,10,1, 11.9,1,1, -1.108, 10484.206, 363.729, 52804.822 24/03/16,12:54:09,16,10,1, 11.9,1,1, -1.108, 10484.200, 363.712, 52804.736 24/03/16,12:54:09,17,10,1, 11.9,1,1, -1.108, 10484.210, 363.718, 52804.797 24/03/16,12:54:09,18,10,1, 11.9,1,1, -1.108, 10484.204, 363.704, 52804.866 24/03/16,12:54:09,19,10,1, 11.9,1,1, -1.108, 10484.217, 363.715, 52804.850 24/03/16,12:54:10,00,09,1, 11.9,1,1, -1.112, 10484.210, 363.715, 52804.850 24/03/16,12:54:10,01,09,1, 11.9,1,1, -1.112, 10484.216, 363.722, 52804.813 24/03/16,12:54:10,02,09,1, 11.9,1,1, -1.112, 10484.205, 363.718, 52804.896 24/03/16,12:54:10,03,09,1, 11.9,1,1, -1.112, 10484.220, 363.724, 52804.837 24/03/16,12:54:10,04,09,1, 11.9,1,1, -1.112, 10484.227, 363.710, 52804.874 24/03/16,12:54:10,05,09,1, 11.9,1,1, -1.112, 10484.198, 363.731, 52804.934 24/03/16,12:54:10,06,09,1, 11.9,1,1, -1.112, 10484.233, 363.702, 52804.790 24/03/16,12:54:10,07,09,1, 11.9,1,1, -1.112, 10484.231, 363.721, 52804.791 24/03/16,12:54:10,08,09,1, 11.9,1,1, -1.112, 10484.220, 363.735, 52804.832 24/03/16,12:54:10,09,09,1, 11.9,1,1, -1.112, 10484.226, 363.730, 52804.830 24/03/16,12:54:10,10,09,1, 11.9,1,1, -1.112, 10484.237, 363.742, 52804.887 24/03/16,12:54:10,11,09,1, 11.9,1,1, -1.112, 10484.243, 363.744, 52804.856 24/03/16,12:54:10,12,09,1, 11.9,1,1, -1.112, 10484.233, 363.707, 52804.843 24/03/16,12:54:10,13,09,1, 11.9,1,1, -1.112, 10484.244, 363.711, 52804.869 24/03/16,12:54:10,14,09,1, 11.9,1,1, -1.112, 10484.215, 363.677, 52804.853 24/03/16,12:54:10,15,09,1, 11.9,1,1, -1.112, 10484.222, 363.713, 52804.887 24/03/16,12:54:10,16,09,1, 11.9,1,1, -1.112, 10484.197, 363.724, 52804.857 24/03/16,12:54:10,17,09,1, 11.9,1,1, -1.112, 10484.219, 363.682, 52804.863 24/03/16,12:54:10,18,09,1, 11.9,1,1, -1.112, 10484.225, 363.733, 52804.854 24/03/16,12:54:10,19,09,1, 11.9,1,1, -1.112, 10484.234, 363.701, 52804.857 24/03/16,12:54:11,00,10,1, 11.9,1,1, -1.111, 10484.227, 363.701, 52804.857 24/03/16,12:54:11,01,10,1, 11.9,1,1, -1.111, 10484.217, 363.710, 52804.797 24/03/16,12:54:11,02,10,1, 11.9,1,1, -1.111, 10484.208, 363.694, 52804.821 24/03/16,12:54:11,03,10,1, 11.9,1,1, -1.111, 10484.205, 363.714, 52804.845 24/03/16,12:54:11,04,10,1, 11.9,1,1, -1.111, 10484.231, 363.729, 52804.808 24/03/16,12:54:11,05,10,1, 11.9,1,1, -1.111, 10484.224, 363.694, 52804.856 24/03/16,12:54:11,06,10,1, 11.9,1,1, -1.111, 10484.229, 363.708, 52804.829 24/03/16,12:54:11,07,10,1, 11.9,1,1, -1.111, 10484.243, 363.687, 52804.833 24/03/16,12:54:11,08,10,1, 11.9,1,1, -1.111, 10484.225, 363.715, 52804.834 24/03/16,12:54:11,09,10,1, 11.9,1,1, -1.111, 10484.245, 363.716, 52804.879 24/03/16,12:54:11,10,10,1, 11.9,1,1, -1.111, 10484.223, 363.689, 52804.864 24/03/16,12:54:11,11,10,1, 11.9,1,1, -1.111, 10484.215, 363.717, 52804.851 24/03/16,12:54:11,12,10,1, 11.9,1,1, -1.111, 10484.205, 363.728, 52804.851 24/03/16,12:54:11,13,10,1, 11.9,1,1, -1.111, 10484.242, 363.703, 52804.868 24/03/16,12:54:11,14,10,1, 11.9,1,1, -1.111, 10484.217, 363.757, 52804.901 24/03/16,12:54:11,15,10,1, 11.9,1,1, -1.111, 10484.203, 363.730, 52804.839 24/03/16,12:54:11,16,10,1, 11.9,1,1, -1.111, 10484.245, 363.733, 52804.843 24/03/16,12:54:11,17,10,1, 11.9,1,1, -1.111, 10484.257, 363.745, 52804.863 24/03/16,12:54:11,18,10,1, 11.9,1,1, -1.111, 10484.221, 363.717, 52804.833 24/03/16,12:54:11,19,10,1, 11.9,1,1, -1.111, 10484.222, 363.742, 52804.878 24/03/16,12:54:12,00,10,1, 11.9,1,1, -1.112, 10484.219, 363.742, 52804.878 24/03/16,12:54:12,01,10,1, 11.9,1,1, -1.112, 10484.246, 363.713, 52804.831 24/03/16,12:54:12,02,10,1, 11.9,1,1, -1.112, 10484.232, 363.763, 52804.854 24/03/16,12:54:12,03,10,1, 11.9,1,1, -1.112, 10484.224, 363.718, 52804.859 24/03/16,12:54:12,04,10,1, 11.9,1,1, -1.112, 10484.239, 363.767, 52804.899 24/03/16,12:54:12,05,10,1, 11.9,1,1, -1.112, 10484.238, 363.771, 52804.803 24/03/16,12:54:12,06,10,1, 11.9,1,1, -1.112, 10484.246, 363.743, 52804.786 24/03/16,12:54:12,07,10,1, 11.9,1,1, -1.112, 10484.251, 363.762, 52804.925 24/03/16,12:54:12,08,10,1, 11.9,1,1, -1.112, 10484.246, 363.724, 52804.799 24/03/16,12:54:12,09,10,1, 11.9,1,1, -1.112, 10484.248, 363.768, 52804.856 24/03/16,12:54:12,10,10,1, 11.9,1,1, -1.112, 10484.245, 363.756, 52804.846 24/03/16,12:54:12,11,10,1, 11.9,1,1, -1.112, 10484.256, 363.728, 52804.912 24/03/16,12:54:12,12,10,1, 11.9,1,1, -1.112, 10484.242, 363.768, 52804.898 24/03/16,12:54:12,13,10,1, 11.9,1,1, -1.112, 10484.238, 363.756, 52804.841 24/03/16,12:54:12,14,10,1, 11.9,1,1, -1.112, 10484.275, 363.729, 52804.863 24/03/16,12:54:12,15,10,1, 11.9,1,1, -1.112, 10484.246, 363.759, 52804.853 24/03/16,12:54:12,16,10,1, 11.9,1,1, -1.112, 10484.253, 363.770, 52804.948 24/03/16,12:54:12,17,10,1, 11.9,1,1, -1.112, 10484.263, 363.752, 52804.861 24/03/16,12:54:12,18,10,1, 11.9,1,1, -1.112, 10484.264, 363.772, 52804.926 24/03/16,12:54:12,19,10,1, 11.9,1,1, -1.112, 10484.245, 363.766, 52804.915 24/03/16,12:54:13,00,10,1, 11.9,1,1, -1.113, 10484.244, 363.766, 52804.915 24/03/16,12:54:13,01,10,1, 11.9,1,1, -1.113, 10484.254, 363.750, 52804.826 24/03/16,12:54:13,02,10,1, 11.9,1,1, -1.113, 10484.225, 363.762, 52804.981 24/03/16,12:54:13,03,10,1, 11.9,1,1, -1.113, 10484.272, 363.775, 52804.962 24/03/16,12:54:13,04,10,1, 11.9,1,1, -1.113, 10484.251, 363.754, 52804.896 24/03/16,12:54:13,05,10,1, 11.9,1,1, -1.113, 10484.248, 363.764, 52804.910 24/03/16,12:54:13,06,10,1, 11.9,1,1, -1.113, 10484.244, 363.787, 52804.895 24/03/16,12:54:13,07,10,1, 11.9,1,1, -1.113, 10484.246, 363.752, 52804.871 24/03/16,12:54:13,08,10,1, 11.9,1,1, -1.113, 10484.256, 363.784, 52804.852 24/03/16,12:54:13,09,10,1, 11.9,1,1, -1.113, 10484.258, 363.769, 52804.883 24/03/16,12:54:13,10,10,1, 11.9,1,1, -1.113, 10484.237, 363.774, 52804.852 24/03/16,12:54:13,11,10,1, 11.9,1,1, -1.113, 10484.257, 363.777, 52804.895 24/03/16,12:54:13,12,10,1, 11.9,1,1, -1.113, 10484.247, 363.749, 52804.893 24/03/16,12:54:13,13,10,1, 11.9,1,1, -1.113, 10484.210, 363.821, 52804.972 24/03/16,12:54:13,14,10,1, 11.9,1,1, -1.113, 10484.291, 363.772, 52804.873 24/03/16,12:54:13,15,10,1, 11.9,1,1, -1.113, 10484.275, 363.757, 52804.876 24/03/16,12:54:13,16,10,1, 11.9,1,1, -1.113, 10484.284, 363.806, 52804.916 24/03/16,12:54:13,17,10,1, 11.9,1,1, -1.113, 10484.277, 363.773, 52804.926 24/03/16,12:54:13,18,10,1, 11.9,1,1, -1.113, 10484.274, 363.769, 52804.868 24/03/16,12:54:13,19,10,1, 11.9,1,1, -1.113, 10484.279, 363.783, 52804.841 24/03/16,12:54:14,00,10,1, 11.9,1,1, -1.111, 10484.277, 363.783, 52804.841 24/03/16,12:54:14,01,10,1, 11.9,1,1, -1.111, 10484.258, 363.766, 52804.906 24/03/16,12:54:14,02,10,1, 11.9,1,1, -1.111, 10484.247, 363.758, 52804.780 24/03/16,12:54:14,03,10,1, 11.9,1,1, -1.111, 10484.243, 363.787, 52804.961 24/03/16,12:54:14,04,10,1, 11.9,1,1, -1.111, 10484.278, 363.798, 52804.881 24/03/16,12:54:14,05,10,1, 11.9,1,1, -1.111, 10484.255, 363.787, 52804.875 24/03/16,12:54:14,06,10,1, 11.9,1,1, -1.111, 10484.273, 363.777, 52804.924 24/03/16,12:54:14,07,10,1, 11.9,1,1, -1.111, 10484.241, 363.788, 52804.921 24/03/16,12:54:14,08,10,1, 11.9,1,1, -1.111, 10484.265, 363.791, 52804.871 24/03/16,12:54:14,09,10,1, 11.9,1,1, -1.111, 10484.269, 363.782, 52804.900 24/03/16,12:54:14,10,10,1, 11.9,1,1, -1.111, 10484.240, 363.807, 52804.890 24/03/16,12:54:14,11,10,1, 11.9,1,1, -1.111, 10484.293, 363.766, 52804.859 24/03/16,12:54:14,12,10,1, 11.9,1,1, -1.111, 10484.268, 363.795, 52804.878 24/03/16,12:54:14,13,10,1, 11.9,1,1, -1.111, 10484.250, 363.771, 52804.879 24/03/16,12:54:14,14,10,1, 11.9,1,1, -1.111, 10484.282, 363.778, 52804.865 24/03/16,12:54:14,15,10,1, 11.9,1,1, -1.111, 10484.275, 363.804, 52804.893 24/03/16,12:54:14,16,10,1, 11.9,1,1, -1.111, 10484.256, 363.759, 52804.896 24/03/16,12:54:14,17,10,1, 11.9,1,1, -1.111, 10484.266, 363.783, 52804.870 24/03/16,12:54:14,18,10,1, 11.9,1,1, -1.111, 10484.275, 363.781, 52804.862 24/03/16,12:54:14,19,10,1, 11.9,1,1, -1.111, 10484.256, 363.787, 52804.935 24/03/16,12:54:15,00,10,1, 12.0,1,1, -1.114, 10484.252, 363.787, 52804.935 24/03/16,12:54:15,01,10,1, 12.0,1,1, -1.114, 10484.276, 363.798, 52804.892 24/03/16,12:54:15,02,10,1, 12.0,1,1, -1.114, 10484.276, 363.829, 52804.970 24/03/16,12:54:15,03,10,1, 12.0,1,1, -1.114, 10484.277, 363.799, 52804.963 24/03/16,12:54:15,04,10,1, 12.0,1,1, -1.114, 10484.291, 363.764, 52804.854 24/03/16,12:54:15,05,10,1, 12.0,1,1, -1.114, 10484.286, 363.807, 52804.925 24/03/16,12:54:15,06,10,1, 12.0,1,1, -1.114, 10484.265, 363.793, 52804.920 24/03/16,12:54:15,07,10,1, 12.0,1,1, -1.114, 10484.297, 363.791, 52804.868 24/03/16,12:54:15,08,10,1, 12.0,1,1, -1.114, 10484.296, 363.806, 52804.925 24/03/16,12:54:15,09,10,1, 12.0,1,1, -1.114, 10484.253, 363.795, 52804.922 24/03/16,12:54:15,10,10,1, 12.0,1,1, -1.114, 10484.277, 363.802, 52804.910 24/03/16,12:54:15,11,10,1, 12.0,1,1, -1.114, 10484.290, 363.796, 52804.903 24/03/16,12:54:15,12,10,1, 12.0,1,1, -1.114, 10484.249, 363.791, 52804.902 24/03/16,12:54:15,13,10,1, 12.0,1,1, -1.114, 10484.269, 363.806, 52804.940 24/03/16,12:54:15,14,10,1, 12.0,1,1, -1.114, 10484.276, 363.803, 52804.914 24/03/16,12:54:15,15,10,1, 12.0,1,1, -1.114, 10484.290, 363.839, 52804.922 24/03/16,12:54:15,16,10,1, 12.0,1,1, -1.114, 10484.289, 363.806, 52804.935 24/03/16,12:54:15,17,10,1, 12.0,1,1, -1.114, 10484.274, 363.800, 52804.884 24/03/16,12:54:15,18,10,1, 12.0,1,1, -1.114, 10484.264, 363.836, 52804.939 24/03/16,12:54:15,19,10,1, 12.0,1,1, -1.114, 10484.258, 363.803, 52804.914 24/03/16,12:54:16,00,10,1, 11.8,1,1, -1.113, 10484.252, 363.803, 52804.914 24/03/16,12:54:16,01,10,1, 11.8,1,1, -1.113, 10484.298, 363.807, 52804.918 24/03/16,12:54:16,02,10,1, 11.8,1,1, -1.113, 10484.291, 363.782, 52804.890 24/03/16,12:54:16,03,10,1, 11.8,1,1, -1.113, 10484.296, 363.823, 52804.941 24/03/16,12:54:16,04,10,1, 11.8,1,1, -1.113, 10484.279, 363.811, 52804.937 24/03/16,12:54:16,05,10,1, 11.8,1,1, -1.113, 10484.279, 363.816, 52804.937 24/03/16,12:54:16,06,10,1, 11.8,1,1, -1.113, 10484.302, 363.824, 52804.914 24/03/16,12:54:16,07,10,1, 11.8,1,1, -1.113, 10484.284, 363.825, 52804.906 24/03/16,12:54:16,08,10,1, 11.8,1,1, -1.113, 10484.300, 363.832, 52804.952 24/03/16,12:54:16,09,10,1, 11.8,1,1, -1.113, 10484.266, 363.837, 52804.900 24/03/16,12:54:16,10,10,1, 11.8,1,1, -1.113, 10484.295, 363.790, 52804.929 24/03/16,12:54:16,11,10,1, 11.8,1,1, -1.113, 10484.308, 363.822, 52804.963 24/03/16,12:54:16,12,10,1, 11.8,1,1, -1.113, 10484.304, 363.821, 52804.862 24/03/16,12:54:16,13,10,1, 11.8,1,1, -1.113, 10484.299, 363.832, 52804.961 24/03/16,12:54:16,14,10,1, 11.8,1,1, -1.113, 10484.298, 363.828, 52804.999 24/03/16,12:54:16,15,10,1, 11.8,1,1, -1.113, 10484.304, 363.819, 52804.911 24/03/16,12:54:16,16,10,1, 11.8,1,1, -1.113, 10484.284, 363.821, 52804.939 24/03/16,12:54:16,17,10,1, 11.8,1,1, -1.113, 10484.298, 363.814, 52804.924 24/03/16,12:54:16,18,10,1, 11.8,1,1, -1.113, 10484.275, 363.799, 52804.924 24/03/16,12:54:16,19,10,1, 11.8,1,1, -1.113, 10484.299, 363.835, 52805.025 24/03/16,12:54:17,00,10,1, 12.0,1,1, -1.112, 10484.294, 363.835, 52805.025 24/03/16,12:54:17,01,10,1, 12.0,1,1, -1.112, 10484.306, 363.837, 52805.002 24/03/16,12:54:17,02,10,1, 12.0,1,1, -1.112, 10484.288, 363.837, 52804.950 24/03/16,12:54:17,03,10,1, 12.0,1,1, -1.112, 10484.268, 363.828, 52804.900 24/03/16,12:54:17,04,10,1, 12.0,1,1, -1.112, 10484.301, 363.842, 52804.927 24/03/16,12:54:17,05,10,1, 12.0,1,1, -1.112, 10484.298, 363.821, 52804.922 24/03/16,12:54:17,06,10,1, 12.0,1,1, -1.112, 10484.294, 363.819, 52804.914 24/03/16,12:54:17,07,10,1, 12.0,1,1, -1.112, 10484.300, 363.839, 52804.796 24/03/16,12:54:17,08,10,1, 12.0,1,1, -1.112, 10484.312, 363.821, 52804.929 24/03/16,12:54:17,09,10,1, 12.0,1,1, -1.112, 10484.287, 363.832, 52804.701 24/03/16,12:54:17,10,10,1, 12.0,1,1, -1.112, 10484.336, 363.839, 52804.895 24/03/16,12:54:17,11,10,1, 12.0,1,1, -1.112, 10484.315, 363.798, 52804.931 24/03/16,12:54:17,12,10,1, 12.0,1,1, -1.112, 10484.315, 363.844, 52804.892 24/03/16,12:54:17,13,10,1, 12.0,1,1, -1.112, 10484.293, 363.852, 52804.914 24/03/16,12:54:17,14,10,1, 12.0,1,1, -1.112, 10484.283, 363.805, 52804.954 24/03/16,12:54:17,15,10,1, 12.0,1,1, -1.112, 10484.294, 363.842, 52804.994 24/03/16,12:54:17,16,10,1, 12.0,1,1, -1.112, 10484.331, 363.838, 52804.943 24/03/16,12:54:17,17,10,1, 12.0,1,1, -1.112, 10484.303, 363.864, 52804.965 24/03/16,12:54:17,18,10,1, 12.0,1,1, -1.112, 10484.306, 363.852, 52804.960 24/03/16,12:54:17,19,10,1, 12.0,1,1, -1.112, 10484.289, 363.837, 52804.904 24/03/16,12:54:18,00,10,1, 11.9,1,1, -1.115, 10484.285, 363.837, 52804.904 24/03/16,12:54:18,01,10,1, 11.9,1,1, -1.115, 10484.291, 363.855, 52804.960 24/03/16,12:54:18,02,10,1, 11.9,1,1, -1.115, 10484.308, 363.834, 52804.952 24/03/16,12:54:18,03,10,1, 11.9,1,1, -1.115, 10484.309, 363.878, 52804.945 24/03/16,12:54:18,04,10,1, 11.9,1,1, -1.115, 10484.292, 363.807, 52804.939 24/03/16,12:54:18,05,10,1, 11.9,1,1, -1.115, 10484.281, 363.876, 52804.926 24/03/16,12:54:18,06,10,1, 11.9,1,1, -1.115, 10484.307, 363.837, 52804.923 24/03/16,12:54:18,07,10,1, 11.9,1,1, -1.115, 10484.278, 363.821, 52804.911 24/03/16,12:54:18,08,10,1, 11.9,1,1, -1.115, 10484.304, 363.863, 52804.946 24/03/16,12:54:18,09,10,1, 11.9,1,1, -1.115, 10484.318, 363.876, 52804.970 24/03/16,12:54:18,10,10,1, 11.9,1,1, -1.115, 10484.293, 363.855, 52804.920 24/03/16,12:54:18,11,10,1, 11.9,1,1, -1.115, 10484.299, 363.879, 52804.976 24/03/16,12:54:18,12,10,1, 11.9,1,1, -1.115, 10484.295, 363.843, 52804.959 24/03/16,12:54:18,13,10,1, 11.9,1,1, -1.115, 10484.303, 363.885, 52804.967 24/03/16,12:54:18,14,10,1, 11.9,1,1, -1.115, 10484.302, 363.864, 52804.945 24/03/16,12:54:18,15,10,1, 11.9,1,1, -1.115, 10484.313, 363.856, 52804.951 24/03/16,12:54:18,16,10,1, 11.9,1,1, -1.115, 10484.298, 363.883, 52804.944 24/03/16,12:54:18,17,10,1, 11.9,1,1, -1.115, 10484.293, 363.881, 52804.954 24/03/16,12:54:18,18,10,1, 11.9,1,1, -1.115, 10484.326, 363.872, 52804.955 24/03/16,12:54:18,19,10,1, 11.9,1,1, -1.115, 10484.307, 363.874, 52805.236 24/03/16,12:54:19,00,10,1, 12.0,1,1, -1.111, 10484.302, 363.874, 52805.236 24/03/16,12:54:19,01,10,1, 12.0,1,1, -1.111, 10484.327, 363.875, 52804.939 24/03/16,12:54:19,02,10,1, 12.0,1,1, -1.111, 10484.317, 363.867, 52804.939 24/03/16,12:54:19,03,10,1, 12.0,1,1, -1.111, 10484.342, 363.866, 52804.955 24/03/16,12:54:19,04,10,1, 12.0,1,1, -1.111, 10484.329, 363.865, 52804.966 24/03/16,12:54:19,05,10,1, 12.0,1,1, -1.111, 10484.308, 363.865, 52804.972 24/03/16,12:54:19,06,10,1, 12.0,1,1, -1.111, 10484.330, 363.893, 52804.952 24/03/16,12:54:19,07,10,1, 12.0,1,1, -1.111, 10484.305, 363.894, 52804.976 24/03/16,12:54:19,08,10,1, 12.0,1,1, -1.111, 10484.338, 363.872, 52804.967 24/03/16,12:54:19,09,10,1, 12.0,1,1, -1.111, 10484.325, 363.888, 52804.993 24/03/16,12:54:19,10,10,1, 12.0,1,1, -1.111, 10484.323, 363.859, 52804.952 24/03/16,12:54:19,11,10,1, 12.0,1,1, -1.111, 10484.333, 363.877, 52804.951 24/03/16,12:54:19,12,10,1, 12.0,1,1, -1.111, 10484.307, 363.886, 52804.950 24/03/16,12:54:19,13,10,1, 12.0,1,1, -1.111, 10484.309, 363.848, 52804.965 24/03/16,12:54:19,14,10,1, 12.0,1,1, -1.111, 10484.328, 363.892, 52804.989 24/03/16,12:54:19,15,10,1, 12.0,1,1, -1.111, 10484.327, 363.883, 52804.960 24/03/16,12:54:19,16,10,1, 12.0,1,1, -1.111, 10484.314, 363.863, 52804.964 24/03/16,12:54:19,17,10,1, 12.0,1,1, -1.111, 10484.320, 363.878, 52804.992 24/03/16,12:54:19,18,10,1, 12.0,1,1, -1.111, 10484.294, 363.856, 52804.953 24/03/16,12:54:19,19,10,1, 12.0,1,1, -1.111, 10484.318, 363.880, 52805.005 24/03/16,12:54:20,00,10,1, 11.9,1,1, -1.110, 10484.310, 363.880, 52805.005 24/03/16,12:54:20,01,10,1, 11.9,1,1, -1.110, 10484.331, 363.872, 52804.967 24/03/16,12:54:20,02,10,1, 11.9,1,1, -1.110, 10484.348, 363.921, 52805.044 24/03/16,12:54:20,03,10,1, 11.9,1,1, -1.110, 10484.337, 363.884, 52805.000 24/03/16,12:54:20,04,10,1, 11.9,1,1, -1.110, 10484.334, 363.896, 52805.011 24/03/16,12:54:20,05,10,1, 11.9,1,1, -1.110, 10484.309, 363.904, 52805.149 24/03/16,12:54:20,06,10,1, 11.9,1,1, -1.110, 10484.301, 363.883, 52804.960 24/03/16,12:54:20,07,10,1, 11.9,1,1, -1.110, 10484.325, 363.917, 52804.989 24/03/16,12:54:20,08,10,1, 11.9,1,1, -1.110, 10484.323, 363.879, 52804.963 24/03/16,12:54:20,09,10,1, 11.9,1,1, -1.110, 10484.345, 363.871, 52804.963 24/03/16,12:54:20,10,10,1, 11.9,1,1, -1.110, 10484.344, 363.889, 52805.001 24/03/16,12:54:20,11,10,1, 11.9,1,1, -1.110, 10484.347, 363.864, 52804.981 24/03/16,12:54:20,12,10,1, 11.9,1,1, -1.110, 10484.352, 363.889, 52805.001 24/03/16,12:54:20,13,10,1, 11.9,1,1, -1.110, 10484.327, 363.898, 52805.001 24/03/16,12:54:20,14,10,1, 11.9,1,1, -1.110, 10484.331, 363.885, 52804.997 24/03/16,12:54:20,15,10,1, 11.9,1,1, -1.110, 10484.331, 363.937, 52804.995 24/03/16,12:54:20,16,10,1, 11.9,1,1, -1.110, 10484.297, 363.894, 52804.969 24/03/16,12:54:20,17,10,1, 11.9,1,1, -1.110, 10484.333, 363.901, 52805.013 24/03/16,12:54:20,18,10,1, 11.9,1,1, -1.110, 10484.350, 363.914, 52805.034 24/03/16,12:54:20,19,10,1, 11.9,1,1, -1.110, 10484.297, 363.892, 52805.005 24/03/16,12:54:21,00,11,1, 11.9,1,1, -1.111, 10484.294, 363.892, 52805.005 24/03/16,12:54:21,01,11,1, 11.9,1,1, -1.111, 10484.306, 363.909, 52804.942 24/03/16,12:54:21,02,11,1, 11.9,1,1, -1.111, 10484.296, 363.899, 52805.020 24/03/16,12:54:21,03,11,1, 11.9,1,1, -1.111, 10484.338, 363.917, 52804.955 24/03/16,12:54:21,04,11,1, 11.9,1,1, -1.111, 10484.314, 363.882, 52804.980 24/03/16,12:54:21,05,11,1, 11.9,1,1, -1.111, 10484.303, 363.902, 52804.973 24/03/16,12:54:21,06,11,1, 11.9,1,1, -1.111, 10484.294, 363.920, 52805.063 24/03/16,12:54:21,07,11,1, 11.9,1,1, -1.111, 10484.314, 363.909, 52805.049 24/03/16,12:54:21,08,11,1, 11.9,1,1, -1.111, 10484.312, 363.937, 52805.076 24/03/16,12:54:21,09,11,1, 11.9,1,1, -1.111, 10484.307, 363.934, 52805.062 24/03/16,12:54:21,10,11,1, 11.9,1,1, -1.111, 10484.322, 363.919, 52805.015 24/03/16,12:54:21,11,11,1, 11.9,1,1, -1.111, 10484.309, 363.920, 52805.002 24/03/16,12:54:21,12,11,1, 11.9,1,1, -1.111, 10484.297, 363.925, 52804.976 24/03/16,12:54:21,13,11,1, 11.9,1,1, -1.111, 10484.335, 363.937, 52805.003 24/03/16,12:54:21,14,11,1, 11.9,1,1, -1.111, 10484.324, 363.916, 52804.948 24/03/16,12:54:21,15,11,1, 11.9,1,1, -1.111, 10484.315, 363.909, 52804.988 24/03/16,12:54:21,16,11,1, 11.9,1,1, -1.111, 10484.327, 363.948, 52805.001 24/03/16,12:54:21,17,11,1, 11.9,1,1, -1.111, 10484.308, 363.923, 52805.053 24/03/16,12:54:21,18,11,1, 11.9,1,1, -1.111, 10484.331, 363.923, 52805.012 24/03/16,12:54:21,19,11,1, 11.9,1,1, -1.111, 10484.314, 363.934, 52804.918 24/03/16,12:54:22,00,10,1, 11.9,1,1, -1.112, 10484.310, 363.934, 52804.918 24/03/16,12:54:22,01,10,1, 11.9,1,1, -1.112, 10484.337, 363.942, 52805.016 24/03/16,12:54:22,02,10,1, 11.9,1,1, -1.112, 10484.332, 363.926, 52805.070 24/03/16,12:54:22,03,10,1, 11.9,1,1, -1.112, 10484.335, 363.938, 52805.026 24/03/16,12:54:22,04,10,1, 11.9,1,1, -1.112, 10484.343, 363.918, 52804.981 24/03/16,12:54:22,05,10,1, 11.9,1,1, -1.112, 10484.340, 363.925, 52805.026 24/03/16,12:54:22,06,10,1, 11.9,1,1, -1.112, 10484.332, 363.962, 52805.046 24/03/16,12:54:22,07,10,1, 11.9,1,1, -1.112, 10484.333, 363.927, 52805.006 24/03/16,12:54:22,08,10,1, 11.9,1,1, -1.112, 10484.321, 363.928, 52805.003 24/03/16,12:54:22,09,10,1, 11.9,1,1, -1.112, 10484.328, 363.970, 52805.039 24/03/16,12:54:22,10,10,1, 11.9,1,1, -1.112, 10484.327, 363.926, 52805.014 24/03/16,12:54:22,11,10,1, 11.9,1,1, -1.112, 10484.337, 363.945, 52805.208 24/03/16,12:54:22,12,10,1, 11.9,1,1, -1.112, 10484.364, 363.931, 52804.937 24/03/16,12:54:22,13,10,1, 11.9,1,1, -1.112, 10484.317, 363.931, 52805.004 24/03/16,12:54:22,14,10,1, 11.9,1,1, -1.112, 10484.335, 363.951, 52805.012 24/03/16,12:54:22,15,10,1, 11.9,1,1, -1.112, 10484.341, 363.932, 52805.004 24/03/16,12:54:22,16,10,1, 11.9,1,1, -1.112, 10484.334, 363.949, 52805.013 24/03/16,12:54:22,17,10,1, 11.9,1,1, -1.112, 10484.317, 363.948, 52805.037 24/03/16,12:54:22,18,10,1, 11.9,1,1, -1.112, 10484.327, 363.933, 52805.005 24/03/16,12:54:22,19,10,1, 11.9,1,1, -1.112, 10484.341, 363.924, 52805.034 24/03/16,12:54:23,00,11,1, 11.9,1,1, -1.113, 10484.335, 363.924, 52805.034 24/03/16,12:54:23,01,11,1, 11.9,1,1, -1.113, 10484.337, 363.914, 52805.108 24/03/16,12:54:23,02,11,1, 11.9,1,1, -1.113, 10484.372, 363.945, 52805.005 24/03/16,12:54:23,03,11,1, 11.9,1,1, -1.113, 10484.348, 363.946, 52805.014 24/03/16,12:54:23,04,11,1, 11.9,1,1, -1.113, 10484.342, 363.941, 52804.993 24/03/16,12:54:23,05,11,1, 11.9,1,1, -1.113, 10484.345, 363.948, 52805.015 24/03/16,12:54:23,06,11,1, 11.9,1,1, -1.113, 10484.343, 363.926, 52804.923 24/03/16,12:54:23,07,11,1, 11.9,1,1, -1.113, 10484.360, 363.953, 52805.003 24/03/16,12:54:23,08,11,1, 11.9,1,1, -1.113, 10484.360, 363.970, 52805.021 24/03/16,12:54:23,09,11,1, 11.9,1,1, -1.113, 10484.356, 363.919, 52805.032 24/03/16,12:54:23,10,11,1, 11.9,1,1, -1.113, 10484.353, 363.968, 52805.051 24/03/16,12:54:23,11,11,1, 11.9,1,1, -1.113, 10484.350, 363.962, 52805.027 24/03/16,12:54:23,12,11,1, 11.9,1,1, -1.113, 10484.349, 363.937, 52805.041 24/03/16,12:54:23,13,11,1, 11.9,1,1, -1.113, 10484.335, 363.961, 52805.050 24/03/16,12:54:23,14,11,1, 11.9,1,1, -1.113, 10484.350, 363.957, 52805.009 24/03/16,12:54:23,15,11,1, 11.9,1,1, -1.113, 10484.310, 363.965, 52805.035 24/03/16,12:54:23,16,11,1, 11.9,1,1, -1.113, 10484.324, 363.950, 52805.025 24/03/16,12:54:23,17,11,1, 11.9,1,1, -1.113, 10484.328, 363.955, 52805.044 24/03/16,12:54:23,18,11,1, 11.9,1,1, -1.113, 10484.353, 363.971, 52805.054 24/03/16,12:54:23,19,11,1, 11.9,1,1, -1.113, 10484.343, 363.944, 52805.035 24/03/16,12:54:24,00,12,1, 11.9,1,1, -1.112, 10484.335, 363.944, 52805.035 24/03/16,12:54:24,01,12,1, 11.9,1,1, -1.112, 10484.351, 363.964, 52805.050 24/03/16,12:54:24,02,12,1, 11.9,1,1, -1.112, 10484.341, 363.939, 52805.009 24/03/16,12:54:24,03,12,1, 11.9,1,1, -1.112, 10484.353, 363.980, 52805.076 24/03/16,12:54:24,04,12,1, 11.9,1,1, -1.112, 10484.335, 363.959, 52805.050 24/03/16,12:54:24,05,12,1, 11.9,1,1, -1.112, 10484.336, 363.989, 52805.234 24/03/16,12:54:24,06,12,1, 11.9,1,1, -1.112, 10484.312, 364.004, 52805.116 24/03/16,12:54:24,07,12,1, 11.9,1,1, -1.112, 10484.341, 363.981, 52805.111 24/03/16,12:54:24,08,12,1, 11.9,1,1, -1.112, 10484.325, 363.986, 52805.071 24/03/16,12:54:24,09,12,1, 11.9,1,1, -1.112, 10484.335, 363.975, 52805.074 24/03/16,12:54:24,10,12,1, 11.9,1,1, -1.112, 10484.330, 363.990, 52805.067 24/03/16,12:54:24,11,12,1, 11.9,1,1, -1.112, 10484.330, 363.994, 52805.052 24/03/16,12:54:24,12,12,1, 11.9,1,1, -1.112, 10484.314, 363.975, 52805.057 24/03/16,12:54:24,13,12,1, 11.9,1,1, -1.112, 10484.353, 363.966, 52805.052 24/03/16,12:54:24,14,12,1, 11.9,1,1, -1.112, 10484.349, 363.977, 52805.071 24/03/16,12:54:24,15,12,1, 11.9,1,1, -1.112, 10484.347, 363.970, 52805.072 24/03/16,12:54:24,16,12,1, 11.9,1,1, -1.112, 10484.334, 363.999, 52805.079 24/03/16,12:54:24,17,12,1, 11.9,1,1, -1.112, 10484.340, 363.981, 52805.057 24/03/16,12:54:24,18,12,1, 11.9,1,1, -1.112, 10484.362, 363.996, 52805.046 24/03/16,12:54:24,19,12,1, 11.9,1,1, -1.112, 10484.338, 363.992, 52805.070 24/03/16,12:54:25,00,11,1, 11.9,1,1, -1.108, 10484.335, 363.992, 52805.070 24/03/16,12:54:25,01,11,1, 11.9,1,1, -1.108, 10484.351, 363.995, 52805.066 24/03/16,12:54:25,02,11,1, 11.9,1,1, -1.108, 10484.326, 363.989, 52805.048 24/03/16,12:54:25,03,11,1, 11.9,1,1, -1.108, 10484.355, 363.991, 52805.058 24/03/16,12:54:25,04,11,1, 11.9,1,1, -1.108, 10484.352, 364.005, 52805.078 24/03/16,12:54:25,05,11,1, 11.9,1,1, -1.108, 10484.325, 363.973, 52805.075 24/03/16,12:54:25,06,11,1, 11.9,1,1, -1.108, 10484.349, 363.983, 52805.072 24/03/16,12:54:25,07,11,1, 11.9,1,1, -1.108, 10484.338, 364.009, 52805.076 24/03/16,12:54:25,08,11,1, 11.9,1,1, -1.108, 10484.334, 363.995, 52805.094 24/03/16,12:54:25,09,11,1, 11.9,1,1, -1.108, 10484.355, 364.027, 52805.100 24/03/16,12:54:25,10,11,1, 11.9,1,1, -1.108, 10484.330, 363.997, 52805.075 24/03/16,12:54:25,11,11,1, 11.9,1,1, -1.108, 10484.350, 363.991, 52805.071 24/03/16,12:54:25,12,11,1, 11.9,1,1, -1.108, 10484.339, 364.002, 52805.091 24/03/16,12:54:25,13,11,1, 11.9,1,1, -1.108, 10484.343, 363.996, 52805.088 24/03/16,12:54:25,14,11,1, 11.9,1,1, -1.108, 10484.336, 363.990, 52805.086 24/03/16,12:54:25,15,11,1, 11.9,1,1, -1.108, 10484.325, 363.979, 52805.075 24/03/16,12:54:25,16,11,1, 11.9,1,1, -1.108, 10484.343, 364.005, 52805.106 24/03/16,12:54:25,17,11,1, 11.9,1,1, -1.108, 10484.336, 363.982, 52805.075 24/03/16,12:54:25,18,11,1, 11.9,1,1, -1.108, 10484.340, 363.994, 52805.103 24/03/16,12:54:25,19,11,1, 11.9,1,1, -1.108, 10484.351, 364.003, 52805.128 24/03/16,12:54:26,00,11,1, 12.0,1,1, -1.112, 10484.344, 364.003, 52805.128 24/03/16,12:54:26,01,11,1, 12.0,1,1, -1.112, 10484.356, 363.982, 52805.139 24/03/16,12:54:26,02,11,1, 12.0,1,1, -1.112, 10484.340, 364.002, 52805.163 24/03/16,12:54:26,03,11,1, 12.0,1,1, -1.112, 10484.363, 363.981, 52805.108 24/03/16,12:54:26,04,11,1, 12.0,1,1, -1.112, 10484.347, 363.993, 52805.093 24/03/16,12:54:26,05,11,1, 12.0,1,1, -1.112, 10484.339, 364.001, 52805.135 24/03/16,12:54:26,06,11,1, 12.0,1,1, -1.112, 10484.338, 363.985, 52805.105 24/03/16,12:54:26,07,11,1, 12.0,1,1, -1.112, 10484.344, 364.002, 52805.114 24/03/16,12:54:26,08,11,1, 12.0,1,1, -1.112, 10484.324, 363.988, 52805.095 24/03/16,12:54:26,09,11,1, 12.0,1,1, -1.112, 10484.333, 364.009, 52805.099 24/03/16,12:54:26,10,11,1, 12.0,1,1, -1.112, 10484.349, 364.023, 52805.117 24/03/16,12:54:26,11,11,1, 12.0,1,1, -1.112, 10484.314, 364.009, 52805.086 24/03/16,12:54:26,12,11,1, 12.0,1,1, -1.112, 10484.347, 363.993, 52805.115 24/03/16,12:54:26,13,11,1, 12.0,1,1, -1.112, 10484.332, 364.001, 52805.105 24/03/16,12:54:26,14,11,1, 12.0,1,1, -1.112, 10484.349, 363.996, 52805.090 24/03/16,12:54:26,15,11,1, 12.0,1,1, -1.112, 10484.350, 364.015, 52805.132 24/03/16,12:54:26,16,11,1, 12.0,1,1, -1.112, 10484.342, 364.012, 52805.086 24/03/16,12:54:26,17,11,1, 12.0,1,1, -1.112, 10484.334, 363.991, 52805.069 24/03/16,12:54:26,18,11,1, 12.0,1,1, -1.112, 10484.344, 364.031, 52805.115 24/03/16,12:54:26,19,11,1, 12.0,1,1, -1.112, 10484.326, 364.014, 52805.094 24/03/16,12:54:27,00,11,1, 11.9,1,1, -1.111, 10484.319, 364.014, 52805.094 24/03/16,12:54:27,01,11,1, 11.9,1,1, -1.111, 10484.357, 364.033, 52805.077 24/03/16,12:54:27,02,11,1, 11.9,1,1, -1.111, 10484.342, 364.021, 52805.100 24/03/16,12:54:27,03,11,1, 11.9,1,1, -1.111, 10484.349, 364.045, 52805.083 24/03/16,12:54:27,04,11,1, 11.9,1,1, -1.111, 10484.348, 364.020, 52805.167 24/03/16,12:54:27,05,11,1, 11.9,1,1, -1.111, 10484.350, 364.010, 52805.135 24/03/16,12:54:27,06,11,1, 11.9,1,1, -1.111, 10484.348, 364.046, 52805.094 24/03/16,12:54:27,07,11,1, 11.9,1,1, -1.111, 10484.352, 364.020, 52805.059 24/03/16,12:54:27,08,11,1, 11.9,1,1, -1.111, 10484.335, 364.052, 52805.060 24/03/16,12:54:27,09,11,1, 11.9,1,1, -1.111, 10484.364, 364.034, 52805.066 24/03/16,12:54:27,10,11,1, 11.9,1,1, -1.111, 10484.330, 364.024, 52805.135 24/03/16,12:54:27,11,11,1, 11.9,1,1, -1.111, 10484.337, 364.036, 52805.144 24/03/16,12:54:27,12,11,1, 11.9,1,1, -1.111, 10484.353, 364.034, 52805.128 24/03/16,12:54:27,13,11,1, 11.9,1,1, -1.111, 10484.369, 364.024, 52805.148 24/03/16,12:54:27,14,11,1, 11.9,1,1, -1.111, 10484.358, 364.030, 52805.110 24/03/16,12:54:27,15,11,1, 11.9,1,1, -1.111, 10484.355, 364.028, 52805.151 24/03/16,12:54:27,16,11,1, 11.9,1,1, -1.111, 10484.362, 364.045, 52805.101 24/03/16,12:54:27,17,11,1, 11.9,1,1, -1.111, 10484.363, 364.057, 52805.100 24/03/16,12:54:27,18,11,1, 11.9,1,1, -1.111, 10484.364, 364.037, 52805.110 24/03/16,12:54:27,19,11,1, 11.9,1,1, -1.111, 10484.367, 364.051, 52805.123 24/03/16,12:54:28,00,10,1, 11.8,1,1, -1.112, 10484.360, 364.051, 52805.123 24/03/16,12:54:28,01,10,1, 11.8,1,1, -1.112, 10484.359, 364.066, 52805.133 24/03/16,12:54:28,02,10,1, 11.8,1,1, -1.112, 10484.355, 364.051, 52805.113 24/03/16,12:54:28,03,10,1, 11.8,1,1, -1.112, 10484.335, 364.041, 52805.130 24/03/16,12:54:28,04,10,1, 11.8,1,1, -1.112, 10484.351, 364.075, 52805.135 24/03/16,12:54:28,05,10,1, 11.8,1,1, -1.112, 10484.353, 364.049, 52805.092 24/03/16,12:54:28,06,10,1, 11.8,1,1, -1.112, 10484.328, 364.063, 52805.112 24/03/16,12:54:28,07,10,1, 11.8,1,1, -1.112, 10484.339, 364.063, 52805.097 24/03/16,12:54:28,08,10,1, 11.8,1,1, -1.112, 10484.350, 364.067, 52805.121 24/03/16,12:54:28,09,10,1, 11.8,1,1, -1.112, 10484.319, 364.079, 52805.150 24/03/16,12:54:28,10,10,1, 11.8,1,1, -1.112, 10484.342, 364.067, 52805.103 24/03/16,12:54:28,11,10,1, 11.8,1,1, -1.112, 10484.347, 364.057, 52805.111 24/03/16,12:54:28,12,10,1, 11.8,1,1, -1.112, 10484.342, 364.075, 52805.149 24/03/16,12:54:28,13,10,1, 11.8,1,1, -1.112, 10484.364, 364.045, 52805.101 24/03/16,12:54:28,14,10,1, 11.8,1,1, -1.112, 10484.354, 364.067, 52805.159 24/03/16,12:54:28,15,10,1, 11.8,1,1, -1.112, 10484.337, 364.067, 52805.038 24/03/16,12:54:28,16,10,1, 11.8,1,1, -1.112, 10484.330, 364.072, 52805.157 24/03/16,12:54:28,17,10,1, 11.8,1,1, -1.112, 10484.353, 364.069, 52805.114 24/03/16,12:54:28,18,10,1, 11.8,1,1, -1.112, 10484.344, 364.085, 52805.147 24/03/16,12:54:28,19,10,1, 11.8,1,1, -1.112, 10484.347, 364.084, 52805.114 24/03/16,12:54:29,00,09,1, 11.9,1,1, -1.111, 10484.344, 364.084, 52805.114 24/03/16,12:54:29,01,09,1, 11.9,1,1, -1.111, 10484.340, 364.074, 52805.100 24/03/16,12:54:29,02,09,1, 11.9,1,1, -1.111, 10484.326, 364.076, 52805.118 24/03/16,12:54:29,03,09,1, 11.9,1,1, -1.111, 10484.361, 364.091, 52804.964 24/03/16,12:54:29,04,09,1, 11.9,1,1, -1.111, 10484.350, 364.083, 52805.103 24/03/16,12:54:29,05,09,1, 11.9,1,1, -1.111, 10484.370, 364.082, 52805.099 24/03/16,12:54:29,06,09,1, 11.9,1,1, -1.111, 10484.360, 364.071, 52805.094 24/03/16,12:54:29,07,09,1, 11.9,1,1, -1.111, 10484.368, 364.083, 52805.152 24/03/16,12:54:29,08,09,1, 11.9,1,1, -1.111, 10484.349, 364.096, 52805.188 24/03/16,12:54:29,09,09,1, 11.9,1,1, -1.111, 10484.329, 364.086, 52805.170 24/03/16,12:54:29,10,09,1, 11.9,1,1, -1.111, 10484.338, 364.096, 52805.141 24/03/16,12:54:29,11,09,1, 11.9,1,1, -1.111, 10484.342, 364.103, 52805.127 24/03/16,12:54:29,12,09,1, 11.9,1,1, -1.111, 10484.340, 364.086, 52805.159 24/03/16,12:54:29,13,09,1, 11.9,1,1, -1.111, 10484.328, 364.114, 52805.163 24/03/16,12:54:29,14,09,1, 11.9,1,1, -1.111, 10484.318, 364.100, 52805.162 24/03/16,12:54:29,15,09,1, 11.9,1,1, -1.111, 10484.329, 364.094, 52805.139 24/03/16,12:54:29,16,09,1, 11.9,1,1, -1.111, 10484.307, 364.112, 52805.113 24/03/16,12:54:29,17,09,1, 11.9,1,1, -1.111, 10484.326, 364.115, 52805.147 24/03/16,12:54:29,18,09,1, 11.9,1,1, -1.111, 10484.341, 364.119, 52805.111 24/03/16,12:54:29,19,09,1, 11.9,1,1, -1.111, 10484.336, 364.122, 52805.162 24/03/16,12:54:30,00,09,1, 11.9,1,1, -1.110, 10484.335, 364.122, 52805.162 24/03/16,12:54:30,01,09,1, 11.9,1,1, -1.110, 10484.322, 364.111, 52805.144 24/03/16,12:54:30,02,09,1, 11.9,1,1, -1.110, 10484.314, 364.086, 52805.111 24/03/16,12:54:30,03,09,1, 11.9,1,1, -1.110, 10484.317, 364.129, 52805.192 24/03/16,12:54:30,04,09,1, 11.9,1,1, -1.110, 10484.322, 364.140, 52805.154 24/03/16,12:54:30,05,09,1, 11.9,1,1, -1.110, 10484.336, 364.084, 52805.135 24/03/16,12:54:30,06,09,1, 11.9,1,1, -1.110, 10484.323, 364.114, 52805.120 24/03/16,12:54:30,07,09,1, 11.9,1,1, -1.110, 10484.318, 364.088, 52805.139 24/03/16,12:54:30,08,09,1, 11.9,1,1, -1.110, 10484.351, 364.096, 52805.148 24/03/16,12:54:30,09,09,1, 11.9,1,1, -1.110, 10484.347, 364.136, 52805.123 24/03/16,12:54:30,10,09,1, 11.9,1,1, -1.110, 10484.338, 364.096, 52805.177 24/03/16,12:54:30,11,09,1, 11.9,1,1, -1.110, 10484.325, 364.134, 52805.128 24/03/16,12:54:30,12,09,1, 11.9,1,1, -1.110, 10484.344, 364.122, 52805.151 24/03/16,12:54:30,13,09,1, 11.9,1,1, -1.110, 10484.338, 364.090, 52805.186 24/03/16,12:54:30,14,09,1, 11.9,1,1, -1.110, 10484.337, 364.131, 52805.158 24/03/16,12:54:30,15,09,1, 11.9,1,1, -1.110, 10484.326, 364.112, 52805.156 24/03/16,12:54:30,16,09,1, 11.9,1,1, -1.110, 10484.325, 364.126, 52805.137 24/03/16,12:54:30,17,09,1, 11.9,1,1, -1.110, 10484.344, 364.131, 52805.178 24/03/16,12:54:30,18,09,1, 11.9,1,1, -1.110, 10484.346, 364.106, 52805.122 24/03/16,12:54:30,19,09,1, 11.9,1,1, -1.110, 10484.339, 364.164, 52805.198 24/03/16,12:54:31,00,10,1, 11.9,1,1, -1.106, 10484.335, 364.164, 52805.198 24/03/16,12:54:31,01,10,1, 11.9,1,1, -1.106, 10484.338, 364.114, 52805.129 24/03/16,12:54:31,02,10,1, 11.9,1,1, -1.106, 10484.336, 364.152, 52805.091 24/03/16,12:54:31,03,10,1, 11.9,1,1, -1.106, 10484.320, 364.123, 52805.191 24/03/16,12:54:31,04,10,1, 11.9,1,1, -1.106, 10484.348, 364.128, 52805.203 24/03/16,12:54:31,05,10,1, 11.9,1,1, -1.106, 10484.343, 364.141, 52805.116 24/03/16,12:54:31,06,10,1, 11.9,1,1, -1.106, 10484.326, 364.144, 52805.198 24/03/16,12:54:31,07,10,1, 11.9,1,1, -1.106, 10484.332, 364.128, 52805.108 24/03/16,12:54:31,08,10,1, 11.9,1,1, -1.106, 10484.336, 364.132, 52805.124 24/03/16,12:54:31,09,10,1, 11.9,1,1, -1.106, 10484.334, 364.150, 52805.174 24/03/16,12:54:31,10,10,1, 11.9,1,1, -1.106, 10484.352, 364.157, 52805.117 24/03/16,12:54:31,11,10,1, 11.9,1,1, -1.106, 10484.306, 364.136, 52805.119 24/03/16,12:54:31,12,10,1, 11.9,1,1, -1.106, 10484.351, 364.145, 52805.151 24/03/16,12:54:31,13,10,1, 11.9,1,1, -1.106, 10484.334, 364.149, 52805.156 24/03/16,12:54:31,14,10,1, 11.9,1,1, -1.106, 10484.336, 364.111, 52805.144 24/03/16,12:54:31,15,10,1, 11.9,1,1, -1.106, 10484.333, 364.162, 52805.174 24/03/16,12:54:31,16,10,1, 11.9,1,1, -1.106, 10484.343, 364.132, 52805.182 24/03/16,12:54:31,17,10,1, 11.9,1,1, -1.106, 10484.316, 364.119, 52805.169 24/03/16,12:54:31,18,10,1, 11.9,1,1, -1.106, 10484.326, 364.125, 52805.204 24/03/16,12:54:31,19,10,1, 11.9,1,1, -1.106, 10484.319, 364.116, 52805.194 24/03/16,12:54:32,00,09,1, 11.9,1,1, -1.112, 10484.319, 364.116, 52805.194 24/03/16,12:54:32,01,09,1, 11.9,1,1, -1.112, 10484.328, 364.118, 52805.200 24/03/16,12:54:32,02,09,1, 11.9,1,1, -1.112, 10484.345, 364.118, 52805.130 24/03/16,12:54:32,03,09,1, 11.9,1,1, -1.112, 10484.329, 364.137, 52805.145 24/03/16,12:54:32,04,09,1, 11.9,1,1, -1.112, 10484.310, 364.117, 52805.130 24/03/16,12:54:32,05,09,1, 11.9,1,1, -1.112, 10484.316, 364.144, 52805.239 24/03/16,12:54:32,06,09,1, 11.9,1,1, -1.112, 10484.322, 364.145, 52805.128 24/03/16,12:54:32,07,09,1, 11.9,1,1, -1.112, 10484.317, 364.135, 52805.233 24/03/16,12:54:32,08,09,1, 11.9,1,1, -1.112, 10484.336, 364.166, 52805.201 24/03/16,12:54:32,09,09,1, 11.9,1,1, -1.112, 10484.335, 364.149, 52805.195 24/03/16,12:54:32,10,09,1, 11.9,1,1, -1.112, 10484.315, 364.135, 52805.108 24/03/16,12:54:32,11,09,1, 11.9,1,1, -1.112, 10484.321, 364.183, 52805.179 24/03/16,12:54:32,12,09,1, 11.9,1,1, -1.112, 10484.325, 364.164, 52805.190 24/03/16,12:54:32,13,09,1, 11.9,1,1, -1.112, 10484.331, 364.197, 52805.192 24/03/16,12:54:32,14,09,1, 11.9,1,1, -1.112, 10484.335, 364.174, 52805.151 24/03/16,12:54:32,15,09,1, 11.9,1,1, -1.112, 10484.338, 364.159, 52805.180 24/03/16,12:54:32,16,09,1, 11.9,1,1, -1.112, 10484.323, 364.189, 52805.224 24/03/16,12:54:32,17,09,1, 11.9,1,1, -1.112, 10484.333, 364.153, 52805.215 24/03/16,12:54:32,18,09,1, 11.9,1,1, -1.112, 10484.333, 364.166, 52805.237 24/03/16,12:54:32,19,09,1, 11.9,1,1, -1.112, 10484.341, 364.178, 52805.215 24/03/16,12:54:33,00,09,1, 11.9,1,1, -1.113, 10484.335, 364.178, 52805.215 24/03/16,12:54:33,01,09,1, 11.9,1,1, -1.113, 10484.323, 364.181, 52805.193 24/03/16,12:54:33,02,09,1, 11.9,1,1, -1.113, 10484.327, 364.163, 52805.206 24/03/16,12:54:33,03,09,1, 11.9,1,1, -1.113, 10484.307, 364.178, 52805.187 24/03/16,12:54:33,04,09,1, 11.9,1,1, -1.113, 10484.323, 364.194, 52805.197 24/03/16,12:54:33,05,09,1, 11.9,1,1, -1.113, 10484.304, 364.160, 52805.199 24/03/16,12:54:33,06,09,1, 11.9,1,1, -1.113, 10484.362, 364.140, 52805.000 24/03/16,12:54:33,07,09,1, 11.9,1,1, -1.113, 10484.279, 364.174, 52805.115 24/03/16,12:54:33,08,09,1, 11.9,1,1, -1.113, 10484.325, 364.171, 52805.185 24/03/16,12:54:33,09,09,1, 11.9,1,1, -1.113, 10484.334, 364.205, 52805.245 24/03/16,12:54:33,10,09,1, 11.9,1,1, -1.113, 10484.344, 364.184, 52805.219 24/03/16,12:54:33,11,09,1, 11.9,1,1, -1.113, 10484.327, 364.183, 52805.214 24/03/16,12:54:33,12,09,1, 11.9,1,1, -1.113, 10484.321, 364.204, 52805.206 24/03/16,12:54:33,13,09,1, 11.9,1,1, -1.113, 10484.339, 364.162, 52805.169 24/03/16,12:54:33,14,09,1, 11.9,1,1, -1.113, 10484.324, 364.188, 52805.223 24/03/16,12:54:33,15,09,1, 11.9,1,1, -1.113, 10484.353, 364.200, 52805.208 24/03/16,12:54:33,16,09,1, 11.9,1,1, -1.113, 10484.331, 364.201, 52805.191 24/03/16,12:54:33,17,09,1, 11.9,1,1, -1.113, 10484.337, 364.191, 52805.182 24/03/16,12:54:33,18,09,1, 11.9,1,1, -1.113, 10484.326, 364.193, 52805.167 24/03/16,12:54:33,19,09,1, 11.9,1,1, -1.113, 10484.344, 364.195, 52805.215 24/03/16,12:54:34,00,09,1, 12.0,1,1, -1.111, 10484.335, 364.195, 52805.215 24/03/16,12:54:34,01,09,1, 12.0,1,1, -1.111, 10484.344, 364.172, 52805.237 24/03/16,12:54:34,02,09,1, 12.0,1,1, -1.111, 10484.346, 364.183, 52805.206 24/03/16,12:54:34,03,09,1, 12.0,1,1, -1.111, 10484.320, 364.190, 52805.219 24/03/16,12:54:34,04,09,1, 12.0,1,1, -1.111, 10484.335, 364.178, 52805.174 24/03/16,12:54:34,05,09,1, 12.0,1,1, -1.111, 10484.341, 364.211, 52805.202 24/03/16,12:54:34,06,09,1, 12.0,1,1, -1.111, 10484.329, 364.179, 52805.135 24/03/16,12:54:34,07,09,1, 12.0,1,1, -1.111, 10484.338, 364.198, 52805.123 24/03/16,12:54:34,08,09,1, 12.0,1,1, -1.111, 10484.343, 364.221, 52805.233 24/03/16,12:54:34,09,09,1, 12.0,1,1, -1.111, 10484.318, 364.198, 52805.189 24/03/16,12:54:34,10,09,1, 12.0,1,1, -1.111, 10484.335, 364.223, 52805.187 24/03/16,12:54:34,11,09,1, 12.0,1,1, -1.111, 10484.329, 364.215, 52805.194 24/03/16,12:54:34,12,09,1, 12.0,1,1, -1.111, 10484.332, 364.198, 52805.192 24/03/16,12:54:34,13,09,1, 12.0,1,1, -1.111, 10484.340, 364.213, 52805.206 24/03/16,12:54:34,14,09,1, 12.0,1,1, -1.111, 10484.338, 364.190, 52805.171 24/03/16,12:54:34,15,09,1, 12.0,1,1, -1.111, 10484.353, 364.207, 52805.200 24/03/16,12:54:34,16,09,1, 12.0,1,1, -1.111, 10484.336, 364.195, 52805.227 24/03/16,12:54:34,17,09,1, 12.0,1,1, -1.111, 10484.347, 364.195, 52805.199 24/03/16,12:54:34,18,09,1, 12.0,1,1, -1.111, 10484.348, 364.209, 52805.226 24/03/16,12:54:34,19,09,1, 12.0,1,1, -1.111, 10484.331, 364.197, 52805.210 24/03/16,12:54:35,00,09,1, 11.9,1,1, -1.110, 10484.327, 364.197, 52805.210 24/03/16,12:54:35,01,09,1, 11.9,1,1, -1.110, 10484.354, 364.229, 52805.129 24/03/16,12:54:35,02,09,1, 11.9,1,1, -1.110, 10484.303, 364.212, 52805.303 24/03/16,12:54:35,03,09,1, 11.9,1,1, -1.110, 10484.342, 364.228, 52805.192 24/03/16,12:54:35,04,09,1, 11.9,1,1, -1.110, 10484.342, 364.217, 52805.204 24/03/16,12:54:35,05,09,1, 11.9,1,1, -1.110, 10484.332, 364.209, 52805.182 24/03/16,12:54:35,06,09,1, 11.9,1,1, -1.110, 10484.361, 364.227, 52805.217 24/03/16,12:54:35,07,09,1, 11.9,1,1, -1.110, 10484.362, 364.201, 52805.239 24/03/16,12:54:35,08,09,1, 11.9,1,1, -1.110, 10484.338, 364.230, 52805.218 24/03/16,12:54:35,09,09,1, 11.9,1,1, -1.110, 10484.349, 364.211, 52805.209 24/03/16,12:54:35,10,09,1, 11.9,1,1, -1.110, 10484.342, 364.186, 52805.242 24/03/16,12:54:35,11,09,1, 11.9,1,1, -1.110, 10484.344, 364.223, 52805.238 24/03/16,12:54:35,12,09,1, 11.9,1,1, -1.110, 10484.341, 364.226, 52805.225 24/03/16,12:54:35,13,09,1, 11.9,1,1, -1.110, 10484.342, 364.214, 52805.231 24/03/16,12:54:35,14,09,1, 11.9,1,1, -1.110, 10484.325, 364.271, 52805.267 24/03/16,12:54:35,15,09,1, 11.9,1,1, -1.110, 10484.331, 364.231, 52805.248 24/03/16,12:54:35,16,09,1, 11.9,1,1, -1.110, 10484.314, 364.258, 52805.204 24/03/16,12:54:35,17,09,1, 11.9,1,1, -1.110, 10484.343, 364.269, 52805.258 24/03/16,12:54:35,18,09,1, 11.9,1,1, -1.110, 10484.349, 364.244, 52805.246 24/03/16,12:54:35,19,09,1, 11.9,1,1, -1.110, 10484.357, 364.262, 52805.265 24/03/16,12:54:36,00,09,1, 11.9,1,1, -1.113, 10484.352, 364.262, 52805.265 24/03/16,12:54:36,01,09,1, 11.9,1,1, -1.113, 10484.354, 364.241, 52805.229 24/03/16,12:54:36,02,09,1, 11.9,1,1, -1.113, 10484.363, 364.244, 52805.283 24/03/16,12:54:36,03,09,1, 11.9,1,1, -1.113, 10484.336, 364.225, 52805.238 24/03/16,12:54:36,04,09,1, 11.9,1,1, -1.113, 10484.367, 364.234, 52805.242 24/03/16,12:54:36,05,09,1, 11.9,1,1, -1.113, 10484.336, 364.250, 52805.238 24/03/16,12:54:36,06,09,1, 11.9,1,1, -1.113, 10484.336, 364.246, 52805.208 24/03/16,12:54:36,07,09,1, 11.9,1,1, -1.113, 10484.327, 364.258, 52805.235 24/03/16,12:54:36,08,09,1, 11.9,1,1, -1.113, 10484.338, 364.249, 52805.218 24/03/16,12:54:36,09,09,1, 11.9,1,1, -1.113, 10484.336, 364.270, 52805.241 24/03/16,12:54:36,10,09,1, 11.9,1,1, -1.113, 10484.358, 364.264, 52805.254 24/03/16,12:54:36,11,09,1, 11.9,1,1, -1.113, 10484.348, 364.255, 52805.202 24/03/16,12:54:36,12,09,1, 11.9,1,1, -1.113, 10484.347, 364.251, 52805.263 24/03/16,12:54:36,13,09,1, 11.9,1,1, -1.113, 10484.359, 364.267, 52805.269 24/03/16,12:54:36,14,09,1, 11.9,1,1, -1.113, 10484.341, 364.264, 52805.252 24/03/16,12:54:36,15,09,1, 11.9,1,1, -1.113, 10484.325, 364.278, 52805.275 24/03/16,12:54:36,16,09,1, 11.9,1,1, -1.113, 10484.365, 364.250, 52805.291 24/03/16,12:54:36,17,09,1, 11.9,1,1, -1.113, 10484.365, 364.276, 52805.277 24/03/16,12:54:36,18,09,1, 11.9,1,1, -1.113, 10484.355, 364.277, 52805.299 24/03/16,12:54:36,19,09,1, 11.9,1,1, -1.113, 10484.350, 364.250, 52805.280 24/03/16,12:54:37,00,09,1, 11.9,1,1, -1.111, 10484.344, 364.250, 52805.280 24/03/16,12:54:37,01,09,1, 11.9,1,1, -1.111, 10484.370, 364.265, 52805.247 24/03/16,12:54:37,02,09,1, 11.9,1,1, -1.111, 10484.344, 364.265, 52805.226 24/03/16,12:54:37,03,09,1, 11.9,1,1, -1.111, 10484.369, 364.288, 52805.264 24/03/16,12:54:37,04,09,1, 11.9,1,1, -1.111, 10484.352, 364.262, 52805.255 24/03/16,12:54:37,05,09,1, 11.9,1,1, -1.111, 10484.325, 364.292, 52805.275 24/03/16,12:54:37,06,09,1, 11.9,1,1, -1.111, 10484.356, 364.276, 52805.259 24/03/16,12:54:37,07,09,1, 11.9,1,1, -1.111, 10484.355, 364.252, 52805.261 24/03/16,12:54:37,08,09,1, 11.9,1,1, -1.111, 10484.343, 364.259, 52805.269 24/03/16,12:54:37,09,09,1, 11.9,1,1, -1.111, 10484.351, 364.267, 52805.230 24/03/16,12:54:37,10,09,1, 11.9,1,1, -1.111, 10484.356, 364.259, 52805.216 24/03/16,12:54:37,11,09,1, 11.9,1,1, -1.111, 10484.347, 364.258, 52805.274 24/03/16,12:54:37,12,09,1, 11.9,1,1, -1.111, 10484.354, 364.231, 52805.207 24/03/16,12:54:37,13,09,1, 11.9,1,1, -1.111, 10484.344, 364.261, 52805.292 24/03/16,12:54:37,14,09,1, 11.9,1,1, -1.111, 10484.338, 364.283, 52805.286 24/03/16,12:54:37,15,09,1, 11.9,1,1, -1.111, 10484.346, 364.250, 52805.255 24/03/16,12:54:37,16,09,1, 11.9,1,1, -1.111, 10484.337, 364.294, 52805.269 24/03/16,12:54:37,17,09,1, 11.9,1,1, -1.111, 10484.338, 364.255, 52805.279 24/03/16,12:54:37,18,09,1, 11.9,1,1, -1.111, 10484.348, 364.291, 52805.273 24/03/16,12:54:37,19,09,1, 11.9,1,1, -1.111, 10484.347, 364.298, 52805.278 24/03/16,12:54:38,00,09,1, 12.0,1,1, -1.113, 10484.344, 364.298, 52805.278 24/03/16,12:54:38,01,09,1, 12.0,1,1, -1.113, 10484.344, 364.286, 52805.258 24/03/16,12:54:38,02,09,1, 12.0,1,1, -1.113, 10484.330, 364.281, 52805.263 24/03/16,12:54:38,03,09,1, 12.0,1,1, -1.113, 10484.334, 364.319, 52805.278 24/03/16,12:54:38,04,09,1, 12.0,1,1, -1.113, 10484.371, 364.295, 52805.268 24/03/16,12:54:38,05,09,1, 12.0,1,1, -1.113, 10484.347, 364.279, 52805.274 24/03/16,12:54:38,06,09,1, 12.0,1,1, -1.113, 10484.349, 364.271, 52805.260 24/03/16,12:54:38,07,09,1, 12.0,1,1, -1.113, 10484.336, 364.261, 52805.235 24/03/16,12:54:38,08,09,1, 12.0,1,1, -1.113, 10484.362, 364.271, 52805.291 24/03/16,12:54:38,09,09,1, 12.0,1,1, -1.113, 10484.341, 364.300, 52805.325 24/03/16,12:54:38,10,09,1, 12.0,1,1, -1.113, 10484.379, 364.254, 52805.210 24/03/16,12:54:38,11,09,1, 12.0,1,1, -1.113, 10484.345, 364.298, 52805.316 24/03/16,12:54:38,12,09,1, 12.0,1,1, -1.113, 10484.342, 364.305, 52805.268 24/03/16,12:54:38,13,09,1, 12.0,1,1, -1.113, 10484.327, 364.279, 52805.242 24/03/16,12:54:38,14,09,1, 12.0,1,1, -1.113, 10484.346, 364.302, 52805.214 24/03/16,12:54:38,15,09,1, 12.0,1,1, -1.113, 10484.372, 364.310, 52805.255 24/03/16,12:54:38,16,09,1, 12.0,1,1, -1.113, 10484.321, 364.299, 52805.295 24/03/16,12:54:38,17,09,1, 12.0,1,1, -1.113, 10484.356, 364.307, 52805.262 24/03/16,12:54:38,18,09,1, 12.0,1,1, -1.113, 10484.372, 364.311, 52805.227 24/03/16,12:54:38,19,09,1, 12.0,1,1, -1.113, 10484.355, 364.304, 52805.246 24/03/16,12:54:39,00,09,1, 11.9,1,1, -1.115, 10484.352, 364.304, 52805.246 24/03/16,12:54:39,01,09,1, 11.9,1,1, -1.115, 10484.367, 364.294, 52805.300 24/03/16,12:54:39,02,09,1, 11.9,1,1, -1.115, 10484.346, 364.340, 52805.323 24/03/16,12:54:39,03,09,1, 11.9,1,1, -1.115, 10484.362, 364.337, 52805.301 24/03/16,12:54:39,04,09,1, 11.9,1,1, -1.115, 10484.337, 364.308, 52805.255 24/03/16,12:54:39,05,09,1, 11.9,1,1, -1.115, 10484.362, 364.319, 52805.253 24/03/16,12:54:39,06,09,1, 11.9,1,1, -1.115, 10484.372, 364.318, 52805.255 24/03/16,12:54:39,07,09,1, 11.9,1,1, -1.115, 10484.373, 364.326, 52805.225 24/03/16,12:54:39,08,09,1, 11.9,1,1, -1.115, 10484.355, 364.317, 52805.254 24/03/16,12:54:39,09,09,1, 11.9,1,1, -1.115, 10484.373, 364.302, 52805.280 24/03/16,12:54:39,10,09,1, 11.9,1,1, -1.115, 10484.363, 364.323, 52805.338 24/03/16,12:54:39,11,09,1, 11.9,1,1, -1.115, 10484.334, 364.332, 52805.422 24/03/16,12:54:39,12,09,1, 11.9,1,1, -1.115, 10484.356, 364.334, 52805.367 24/03/16,12:54:39,13,09,1, 11.9,1,1, -1.115, 10484.359, 364.326, 52805.308 24/03/16,12:54:39,14,09,1, 11.9,1,1, -1.115, 10484.352, 364.335, 52805.305 24/03/16,12:54:39,15,09,1, 11.9,1,1, -1.115, 10484.359, 364.339, 52805.327 24/03/16,12:54:39,16,09,1, 11.9,1,1, -1.115, 10484.333, 364.340, 52805.221 24/03/16,12:54:39,17,09,1, 11.9,1,1, -1.115, 10484.344, 364.337, 52805.278 24/03/16,12:54:39,18,09,1, 11.9,1,1, -1.115, 10484.347, 364.357, 52805.366 24/03/16,12:54:39,19,09,1, 11.9,1,1, -1.115, 10484.343, 364.317, 52805.299 24/03/16,12:54:40,00,09,1, 11.9,1,1, -1.111, 10484.335, 364.317, 52805.299 24/03/16,12:54:40,01,09,1, 11.9,1,1, -1.111, 10484.344, 364.354, 52805.281 24/03/16,12:54:40,02,09,1, 11.9,1,1, -1.111, 10484.359, 364.332, 52805.319 24/03/16,12:54:40,03,09,1, 11.9,1,1, -1.111, 10484.348, 364.352, 52805.317 24/03/16,12:54:40,04,09,1, 11.9,1,1, -1.111, 10484.325, 364.328, 52805.364 24/03/16,12:54:40,05,09,1, 11.9,1,1, -1.111, 10484.359, 364.322, 52805.277 24/03/16,12:54:40,06,09,1, 11.9,1,1, -1.111, 10484.360, 364.342, 52805.308 24/03/16,12:54:40,07,09,1, 11.9,1,1, -1.111, 10484.354, 364.320, 52805.305 24/03/16,12:54:40,08,09,1, 11.9,1,1, -1.111, 10484.361, 364.346, 52805.330 24/03/16,12:54:40,09,09,1, 11.9,1,1, -1.111, 10484.344, 364.358, 52805.288 24/03/16,12:54:40,10,09,1, 11.9,1,1, -1.111, 10484.337, 364.335, 52805.347 24/03/16,12:54:40,11,09,1, 11.9,1,1, -1.111, 10484.353, 364.359, 52805.333 24/03/16,12:54:40,12,09,1, 11.9,1,1, -1.111, 10484.331, 364.347, 52805.276 24/03/16,12:54:40,13,09,1, 11.9,1,1, -1.111, 10484.365, 364.352, 52805.326 24/03/16,12:54:40,14,09,1, 11.9,1,1, -1.111, 10484.354, 364.359, 52805.371 24/03/16,12:54:40,15,09,1, 11.9,1,1, -1.111, 10484.344, 364.358, 52805.315 24/03/16,12:54:40,16,09,1, 11.9,1,1, -1.111, 10484.332, 364.381, 52805.349 24/03/16,12:54:40,17,09,1, 11.9,1,1, -1.111, 10484.357, 364.334, 52805.225 24/03/16,12:54:40,18,09,1, 11.9,1,1, -1.111, 10484.351, 364.353, 52805.348 24/03/16,12:54:40,19,09,1, 11.9,1,1, -1.111, 10484.370, 364.362, 52805.348 24/03/16,12:54:41,00,09,1, 11.9,1,1, -1.112, 10484.369, 364.362, 52805.348 24/03/16,12:54:41,01,09,1, 11.9,1,1, -1.112, 10484.369, 364.394, 52805.350 24/03/16,12:54:41,02,09,1, 11.9,1,1, -1.112, 10484.338, 364.363, 52805.365 24/03/16,12:54:41,03,09,1, 11.9,1,1, -1.112, 10484.351, 364.362, 52805.271 24/03/16,12:54:41,04,09,1, 11.9,1,1, -1.112, 10484.352, 364.373, 52805.351 24/03/16,12:54:41,05,09,1, 11.9,1,1, -1.112, 10484.308, 364.345, 52805.350 24/03/16,12:54:41,06,09,1, 11.9,1,1, -1.112, 10484.361, 364.376, 52805.310 24/03/16,12:54:41,07,09,1, 11.9,1,1, -1.112, 10484.352, 364.342, 52805.254 24/03/16,12:54:41,08,09,1, 11.9,1,1, -1.112, 10484.362, 364.359, 52805.303 24/03/16,12:54:41,09,09,1, 11.9,1,1, -1.112, 10484.348, 364.344, 52805.320 24/03/16,12:54:41,10,09,1, 11.9,1,1, -1.112, 10484.361, 364.354, 52805.331 24/03/16,12:54:41,11,09,1, 11.9,1,1, -1.112, 10484.341, 364.354, 52805.328 24/03/16,12:54:41,12,09,1, 11.9,1,1, -1.112, 10484.374, 364.371, 52805.324 24/03/16,12:54:41,13,09,1, 11.9,1,1, -1.112, 10484.353, 364.360, 52805.331 24/03/16,12:54:41,14,09,1, 11.9,1,1, -1.112, 10484.359, 364.390, 52805.339 24/03/16,12:54:41,15,09,1, 11.9,1,1, -1.112, 10484.376, 364.405, 52805.313 24/03/16,12:54:41,16,09,1, 11.9,1,1, -1.112, 10484.347, 364.368, 52805.317 24/03/16,12:54:41,17,09,1, 11.9,1,1, -1.112, 10484.341, 364.399, 52805.339 24/03/16,12:54:41,18,09,1, 11.9,1,1, -1.112, 10484.383, 364.374, 52805.305 24/03/16,12:54:41,19,09,1, 11.9,1,1, -1.112, 10484.365, 364.390, 52805.327 24/03/16,12:54:42,00,09,1, 11.9,1,1, -1.112, 10484.360, 364.390, 52805.327 24/03/16,12:54:42,01,09,1, 11.9,1,1, -1.112, 10484.369, 364.372, 52805.300 24/03/16,12:54:42,02,09,1, 11.9,1,1, -1.112, 10484.369, 364.404, 52805.360 24/03/16,12:54:42,03,09,1, 11.9,1,1, -1.112, 10484.402, 364.363, 52805.068 24/03/16,12:54:42,04,09,1, 11.9,1,1, -1.112, 10484.365, 364.361, 52805.244 24/03/16,12:54:42,05,09,1, 11.9,1,1, -1.112, 10484.335, 364.407, 52805.372 24/03/16,12:54:42,06,09,1, 11.9,1,1, -1.112, 10484.362, 364.376, 52805.313 24/03/16,12:54:42,07,09,1, 11.9,1,1, -1.112, 10484.396, 364.405, 52805.366 24/03/16,12:54:42,08,09,1, 11.9,1,1, -1.112, 10484.348, 364.394, 52805.317 24/03/16,12:54:42,09,09,1, 11.9,1,1, -1.112, 10484.365, 364.380, 52805.282 24/03/16,12:54:42,10,09,1, 11.9,1,1, -1.112, 10484.363, 364.407, 52805.278 24/03/16,12:54:42,11,09,1, 11.9,1,1, -1.112, 10484.361, 364.368, 52805.318 24/03/16,12:54:42,12,09,1, 11.9,1,1, -1.112, 10484.356, 364.383, 52805.296 24/03/16,12:54:42,13,09,1, 11.9,1,1, -1.112, 10484.373, 364.392, 52805.321 24/03/16,12:54:42,14,09,1, 11.9,1,1, -1.112, 10484.358, 364.386, 52805.340 24/03/16,12:54:42,15,09,1, 11.9,1,1, -1.112, 10484.364, 364.413, 52805.386 24/03/16,12:54:42,16,09,1, 11.9,1,1, -1.112, 10484.362, 364.391, 52805.342 24/03/16,12:54:42,17,09,1, 11.9,1,1, -1.112, 10484.358, 364.382, 52805.321 24/03/16,12:54:42,18,09,1, 11.9,1,1, -1.112, 10484.377, 364.414, 52805.332 24/03/16,12:54:42,19,09,1, 11.9,1,1, -1.112, 10484.368, 364.410, 52805.311 24/03/16,12:54:43,00,09,1, 12.0,1,1, -1.112, 10484.360, 364.410, 52805.311 24/03/16,12:54:43,01,09,1, 12.0,1,1, -1.112, 10484.367, 364.422, 52805.361 24/03/16,12:54:43,02,09,1, 12.0,1,1, -1.112, 10484.373, 364.398, 52805.327 24/03/16,12:54:43,03,09,1, 12.0,1,1, -1.112, 10484.380, 364.412, 52805.277 24/03/16,12:54:43,04,09,1, 12.0,1,1, -1.112, 10484.362, 364.410, 52805.320 24/03/16,12:54:43,05,09,1, 12.0,1,1, -1.112, 10484.409, 364.388, 52805.311 24/03/16,12:54:43,06,09,1, 12.0,1,1, -1.112, 10484.384, 364.422, 52805.361 24/03/16,12:54:43,07,09,1, 12.0,1,1, -1.112, 10484.387, 364.422, 52805.305 24/03/16,12:54:43,08,09,1, 12.0,1,1, -1.112, 10484.381, 364.437, 52805.356 24/03/16,12:54:43,09,09,1, 12.0,1,1, -1.112, 10484.391, 364.422, 52805.360 24/03/16,12:54:43,10,09,1, 12.0,1,1, -1.112, 10484.390, 364.400, 52805.258 24/03/16,12:54:43,11,09,1, 12.0,1,1, -1.112, 10484.401, 364.439, 52805.373 24/03/16,12:54:43,12,09,1, 12.0,1,1, -1.112, 10484.364, 364.415, 52805.333 24/03/16,12:54:43,13,09,1, 12.0,1,1, -1.112, 10484.377, 364.418, 52805.386 24/03/16,12:54:43,14,09,1, 12.0,1,1, -1.112, 10484.372, 364.434, 52805.349 24/03/16,12:54:43,15,09,1, 12.0,1,1, -1.112, 10484.360, 364.401, 52805.050 24/03/16,12:54:43,16,09,1, 12.0,1,1, -1.112, 10484.343, 364.452, 52805.466 24/03/16,12:54:43,17,09,1, 12.0,1,1, -1.112, 10484.396, 364.446, 52805.434 24/03/16,12:54:43,18,09,1, 12.0,1,1, -1.112, 10484.368, 364.436, 52805.426 24/03/16,12:54:43,19,09,1, 12.0,1,1, -1.112, 10484.377, 364.426, 52805.420 24/03/16,12:54:44,00,09,1, 11.9,1,1, -1.111, 10484.369, 364.426, 52805.420 24/03/16,12:54:44,01,09,1, 11.9,1,1, -1.111, 10484.376, 364.425, 52805.411 24/03/16,12:54:44,02,09,1, 11.9,1,1, -1.111, 10484.390, 364.446, 52805.404 24/03/16,12:54:44,03,09,1, 11.9,1,1, -1.111, 10484.372, 364.418, 52805.345 24/03/16,12:54:44,04,09,1, 11.9,1,1, -1.111, 10484.362, 364.467, 52805.430 24/03/16,12:54:44,05,09,1, 11.9,1,1, -1.111, 10484.386, 364.440, 52805.370 24/03/16,12:54:44,06,09,1, 11.9,1,1, -1.111, 10484.370, 364.431, 52805.323 24/03/16,12:54:44,07,09,1, 11.9,1,1, -1.111, 10484.373, 364.448, 52805.324 24/03/16,12:54:44,08,09,1, 11.9,1,1, -1.111, 10484.390, 364.414, 52805.379 24/03/16,12:54:44,09,09,1, 11.9,1,1, -1.111, 10484.380, 364.448, 52805.368 24/03/16,12:54:44,10,09,1, 11.9,1,1, -1.111, 10484.389, 364.458, 52805.367 24/03/16,12:54:44,11,09,1, 11.9,1,1, -1.111, 10484.372, 364.438, 52805.325 24/03/16,12:54:44,12,09,1, 11.9,1,1, -1.111, 10484.368, 364.465, 52805.355 24/03/16,12:54:44,13,09,1, 11.9,1,1, -1.111, 10484.394, 364.444, 52805.332 24/03/16,12:54:44,14,09,1, 11.9,1,1, -1.111, 10484.356, 364.452, 52805.367 24/03/16,12:54:44,15,09,1, 11.9,1,1, -1.111, 10484.380, 364.450, 52805.282 24/03/16,12:54:44,16,09,1, 11.9,1,1, -1.111, 10484.381, 364.452, 52805.355 24/03/16,12:54:44,17,09,1, 11.9,1,1, -1.111, 10484.380, 364.478, 52805.385 24/03/16,12:54:44,18,09,1, 11.9,1,1, -1.111, 10484.369, 364.470, 52805.342 24/03/16,12:54:44,19,09,1, 11.9,1,1, -1.111, 10484.396, 364.468, 52805.332 24/03/16,12:54:45,00,09,1, 11.9,1,1, -1.111, 10484.394, 364.468, 52805.332 24/03/16,12:54:45,01,09,1, 11.9,1,1, -1.111, 10484.379, 364.448, 52805.343 24/03/16,12:54:45,02,09,1, 11.9,1,1, -1.111, 10484.380, 364.453, 52805.287 24/03/16,12:54:45,03,09,1, 11.9,1,1, -1.111, 10484.376, 364.458, 52805.334 24/03/16,12:54:45,04,09,1, 11.9,1,1, -1.111, 10484.377, 364.457, 52805.327 24/03/16,12:54:45,05,09,1, 11.9,1,1, -1.111, 10484.378, 364.497, 52805.465 24/03/16,12:54:45,06,09,1, 11.9,1,1, -1.111, 10484.392, 364.485, 52805.334 24/03/16,12:54:45,07,09,1, 11.9,1,1, -1.111, 10484.405, 364.475, 52805.375 24/03/16,12:54:45,08,09,1, 11.9,1,1, -1.111, 10484.402, 364.472, 52805.329 24/03/16,12:54:45,09,09,1, 11.9,1,1, -1.111, 10484.392, 364.471, 52805.352 24/03/16,12:54:45,10,09,1, 11.9,1,1, -1.111, 10484.407, 364.480, 52805.315 24/03/16,12:54:45,11,09,1, 11.9,1,1, -1.111, 10484.394, 364.458, 52805.329 24/03/16,12:54:45,12,09,1, 11.9,1,1, -1.111, 10484.396, 364.463, 52805.309 24/03/16,12:54:45,13,09,1, 11.9,1,1, -1.111, 10484.407, 364.465, 52805.329 24/03/16,12:54:45,14,09,1, 11.9,1,1, -1.111, 10484.401, 364.473, 52805.416 24/03/16,12:54:45,15,09,1, 11.9,1,1, -1.111, 10484.405, 364.460, 52805.359 24/03/16,12:54:45,16,09,1, 11.9,1,1, -1.111, 10484.402, 364.481, 52805.349 24/03/16,12:54:45,17,09,1, 11.9,1,1, -1.111, 10484.389, 364.464, 52805.329 24/03/16,12:54:45,18,09,1, 11.9,1,1, -1.111, 10484.419, 364.491, 52805.367 24/03/16,12:54:45,19,09,1, 11.9,1,1, -1.111, 10484.373, 364.480, 52805.383 24/03/16,12:54:46,00,09,1, 11.9,1,1, -1.109, 10484.369, 364.480, 52805.383 24/03/16,12:54:46,01,09,1, 11.9,1,1, -1.109, 10484.400, 364.490, 52805.426 24/03/16,12:54:46,02,09,1, 11.9,1,1, -1.109, 10484.385, 364.486, 52805.397 24/03/16,12:54:46,03,09,1, 11.9,1,1, -1.109, 10484.388, 364.504, 52805.393 24/03/16,12:54:46,04,09,1, 11.9,1,1, -1.109, 10484.390, 364.505, 52805.388 24/03/16,12:54:46,05,09,1, 11.9,1,1, -1.109, 10484.420, 364.491, 52805.540 24/03/16,12:54:46,06,09,1, 11.9,1,1, -1.109, 10484.413, 364.477, 52805.260 24/03/16,12:54:46,07,09,1, 11.9,1,1, -1.109, 10484.378, 364.486, 52805.340 24/03/16,12:54:46,08,09,1, 11.9,1,1, -1.109, 10484.405, 364.485, 52805.296 24/03/16,12:54:46,09,09,1, 11.9,1,1, -1.109, 10484.393, 364.507, 52805.309 24/03/16,12:54:46,10,09,1, 11.9,1,1, -1.109, 10484.423, 364.474, 52805.425 24/03/16,12:54:46,11,09,1, 11.9,1,1, -1.109, 10484.424, 364.498, 52805.328 24/03/16,12:54:46,12,09,1, 11.9,1,1, -1.109, 10484.400, 364.503, 52805.383 24/03/16,12:54:46,13,09,1, 11.9,1,1, -1.109, 10484.409, 364.495, 52805.337 24/03/16,12:54:46,14,09,1, 11.9,1,1, -1.109, 10484.392, 364.512, 52805.403 24/03/16,12:54:46,15,09,1, 11.9,1,1, -1.109, 10484.392, 364.487, 52805.391 24/03/16,12:54:46,16,09,1, 11.9,1,1, -1.109, 10484.398, 364.496, 52805.424 24/03/16,12:54:46,17,09,1, 11.9,1,1, -1.109, 10484.423, 364.527, 52805.377 24/03/16,12:54:46,18,09,1, 11.9,1,1, -1.109, 10484.403, 364.492, 52805.387 24/03/16,12:54:46,19,09,1, 11.9,1,1, -1.109, 10484.404, 364.498, 52805.354 24/03/16,12:54:47,00,09,1, 11.9,1,1, -1.110, 10484.402, 364.498, 52805.354 24/03/16,12:54:47,01,09,1, 11.9,1,1, -1.110, 10484.421, 364.500, 52805.219 24/03/16,12:54:47,02,09,1, 11.9,1,1, -1.110, 10484.419, 364.533, 52805.387 24/03/16,12:54:47,03,09,1, 11.9,1,1, -1.110, 10484.373, 364.498, 52805.357 24/03/16,12:54:47,04,09,1, 11.9,1,1, -1.110, 10484.396, 364.524, 52805.431 24/03/16,12:54:47,05,09,1, 11.9,1,1, -1.110, 10484.401, 364.502, 52805.293 24/03/16,12:54:47,06,09,1, 11.9,1,1, -1.110, 10484.408, 364.499, 52805.517 24/03/16,12:54:47,07,09,1, 11.9,1,1, -1.110, 10484.425, 364.511, 52805.409 24/03/16,12:54:47,08,09,1, 11.9,1,1, -1.110, 10484.407, 364.510, 52805.443 24/03/16,12:54:47,09,09,1, 11.9,1,1, -1.110, 10484.420, 364.497, 52805.446 24/03/16,12:54:47,10,09,1, 11.9,1,1, -1.110, 10484.429, 364.537, 52805.441 24/03/16,12:54:47,11,09,1, 11.9,1,1, -1.110, 10484.409, 364.528, 52805.405 24/03/16,12:54:47,12,09,1, 11.9,1,1, -1.110, 10484.414, 364.531, 52805.432 24/03/16,12:54:47,13,09,1, 11.9,1,1, -1.110, 10484.410, 364.545, 52805.402 24/03/16,12:54:47,14,09,1, 11.9,1,1, -1.110, 10484.408, 364.527, 52805.364 24/03/16,12:54:47,15,09,1, 11.9,1,1, -1.110, 10484.401, 364.529, 52805.373 24/03/16,12:54:47,16,09,1, 11.9,1,1, -1.110, 10484.431, 364.540, 52805.417 24/03/16,12:54:47,17,09,1, 11.9,1,1, -1.110, 10484.418, 364.507, 52805.401 24/03/16,12:54:47,18,09,1, 11.9,1,1, -1.110, 10484.441, 364.541, 52805.398 24/03/16,12:54:47,19,09,1, 11.9,1,1, -1.110, 10484.403, 364.508, 52805.406 24/03/16,12:54:48,00,09,1, 11.9,1,1, -1.114, 10484.402, 364.508, 52805.406 24/03/16,12:54:48,01,09,1, 11.9,1,1, -1.114, 10484.400, 364.553, 52805.424 24/03/16,12:54:48,02,09,1, 11.9,1,1, -1.114, 10484.413, 364.521, 52805.409 24/03/16,12:54:48,03,09,1, 11.9,1,1, -1.114, 10484.406, 364.539, 52805.421 24/03/16,12:54:48,04,09,1, 11.9,1,1, -1.114, 10484.403, 364.550, 52805.407 24/03/16,12:54:48,05,09,1, 11.9,1,1, -1.114, 10484.402, 364.546, 52805.457 24/03/16,12:54:48,06,09,1, 11.9,1,1, -1.114, 10484.407, 364.586, 52805.427 24/03/16,12:54:48,07,09,1, 11.9,1,1, -1.114, 10484.422, 364.543, 52805.413 24/03/16,12:54:48,08,09,1, 11.9,1,1, -1.114, 10484.428, 364.556, 52805.409 24/03/16,12:54:48,09,09,1, 11.9,1,1, -1.114, 10484.403, 364.557, 52805.398 24/03/16,12:54:48,10,09,1, 11.9,1,1, -1.114, 10484.403, 364.553, 52805.421 24/03/16,12:54:48,11,09,1, 11.9,1,1, -1.114, 10484.436, 364.576, 52805.436 24/03/16,12:54:48,12,09,1, 11.9,1,1, -1.114, 10484.406, 364.544, 52805.430 24/03/16,12:54:48,13,09,1, 11.9,1,1, -1.114, 10484.410, 364.552, 52805.456 24/03/16,12:54:48,14,09,1, 11.9,1,1, -1.114, 10484.419, 364.548, 52805.406 24/03/16,12:54:48,15,09,1, 11.9,1,1, -1.114, 10484.416, 364.523, 52805.417 24/03/16,12:54:48,16,09,1, 11.9,1,1, -1.114, 10484.429, 364.558, 52805.422 24/03/16,12:54:48,17,09,1, 11.9,1,1, -1.114, 10484.440, 364.533, 52805.445 24/03/16,12:54:48,18,09,1, 11.9,1,1, -1.114, 10484.422, 364.529, 52805.420 24/03/16,12:54:48,19,09,1, 11.9,1,1, -1.114, 10484.413, 364.549, 52805.420 24/03/16,12:54:49,00,09,1, 11.9,1,1, -1.115, 10484.411, 364.549, 52805.420 24/03/16,12:54:49,01,09,1, 11.9,1,1, -1.115, 10484.402, 364.537, 52805.492 24/03/16,12:54:49,02,09,1, 11.9,1,1, -1.115, 10484.441, 364.557, 52805.476 24/03/16,12:54:49,03,09,1, 11.9,1,1, -1.115, 10484.415, 364.549, 52805.432 24/03/16,12:54:49,04,09,1, 11.9,1,1, -1.115, 10484.419, 364.561, 52805.463 24/03/16,12:54:49,05,09,1, 11.9,1,1, -1.115, 10484.431, 364.549, 52805.427 24/03/16,12:54:49,06,09,1, 11.9,1,1, -1.115, 10484.438, 364.566, 52805.431 24/03/16,12:54:49,07,09,1, 11.9,1,1, -1.115, 10484.442, 364.541, 52805.476 24/03/16,12:54:49,08,09,1, 11.9,1,1, -1.115, 10484.419, 364.555, 52805.442 24/03/16,12:54:49,09,09,1, 11.9,1,1, -1.115, 10484.437, 364.568, 52805.464 24/03/16,12:54:49,10,09,1, 11.9,1,1, -1.115, 10484.408, 364.563, 52805.444 24/03/16,12:54:49,11,09,1, 11.9,1,1, -1.115, 10484.426, 364.559, 52805.458 24/03/16,12:54:49,12,09,1, 11.9,1,1, -1.115, 10484.446, 364.569, 52805.419 24/03/16,12:54:49,13,09,1, 11.9,1,1, -1.115, 10484.415, 364.565, 52805.498 24/03/16,12:54:49,14,09,1, 11.9,1,1, -1.115, 10484.430, 364.561, 52805.489 24/03/16,12:54:49,15,09,1, 11.9,1,1, -1.115, 10484.451, 364.581, 52805.424 24/03/16,12:54:49,16,09,1, 11.9,1,1, -1.115, 10484.443, 364.588, 52805.484 24/03/16,12:54:49,17,09,1, 11.9,1,1, -1.115, 10484.430, 364.554, 52805.396 24/03/16,12:54:49,18,09,1, 11.9,1,1, -1.115, 10484.431, 364.562, 52805.402 24/03/16,12:54:49,19,09,1, 11.9,1,1, -1.115, 10484.426, 364.565, 52805.461 24/03/16,12:54:50,00,09,1, 11.9,1,1, -1.114, 10484.419, 364.565, 52805.461 24/03/16,12:54:50,01,09,1, 11.9,1,1, -1.114, 10484.437, 364.590, 52805.527 24/03/16,12:54:50,02,09,1, 11.9,1,1, -1.114, 10484.438, 364.593, 52805.465 24/03/16,12:54:50,03,09,1, 11.9,1,1, -1.114, 10484.430, 364.603, 52805.552 24/03/16,12:54:50,04,09,1, 11.9,1,1, -1.114, 10484.426, 364.573, 52805.533 24/03/16,12:54:50,05,09,1, 11.9,1,1, -1.114, 10484.440, 364.593, 52805.432 24/03/16,12:54:50,06,09,1, 11.9,1,1, -1.114, 10484.429, 364.594, 52805.491 24/03/16,12:54:50,07,09,1, 11.9,1,1, -1.114, 10484.431, 364.586, 52805.499 24/03/16,12:54:50,08,09,1, 11.9,1,1, -1.114, 10484.435, 364.601, 52805.477 24/03/16,12:54:50,09,09,1, 11.9,1,1, -1.114, 10484.429, 364.617, 52805.443 24/03/16,12:54:50,10,09,1, 11.9,1,1, -1.114, 10484.438, 364.599, 52805.459 24/03/16,12:54:50,11,09,1, 11.9,1,1, -1.114, 10484.424, 364.599, 52805.478 24/03/16,12:54:50,12,09,1, 11.9,1,1, -1.114, 10484.417, 364.596, 52805.542 24/03/16,12:54:50,13,09,1, 11.9,1,1, -1.114, 10484.443, 364.626, 52805.466 24/03/16,12:54:50,14,09,1, 11.9,1,1, -1.114, 10484.434, 364.625, 52805.582 24/03/16,12:54:50,15,09,1, 11.9,1,1, -1.114, 10484.435, 364.627, 52805.492 24/03/16,12:54:50,16,09,1, 11.9,1,1, -1.114, 10484.464, 364.620, 52805.512 24/03/16,12:54:50,17,09,1, 11.9,1,1, -1.114, 10484.452, 364.601, 52805.486 24/03/16,12:54:50,18,09,1, 11.9,1,1, -1.114, 10484.422, 364.611, 52805.504 24/03/16,12:54:50,19,09,1, 11.9,1,1, -1.114, 10484.447, 364.643, 52805.479 24/03/16,12:54:51,00,09,1, 11.9,1,1, -1.111, 10484.444, 364.643, 52805.479 24/03/16,12:54:51,01,09,1, 11.9,1,1, -1.111, 10484.435, 364.639, 52805.462 24/03/16,12:54:51,02,09,1, 11.9,1,1, -1.111, 10484.458, 364.622, 52805.500 24/03/16,12:54:51,03,09,1, 11.9,1,1, -1.111, 10484.443, 364.650, 52805.494 24/03/16,12:54:51,04,09,1, 11.9,1,1, -1.111, 10484.441, 364.650, 52805.488 24/03/16,12:54:51,05,09,1, 11.9,1,1, -1.111, 10484.451, 364.624, 52805.476 24/03/16,12:54:51,06,09,1, 11.9,1,1, -1.111, 10484.445, 364.656, 52805.462 24/03/16,12:54:51,07,09,1, 11.9,1,1, -1.111, 10484.437, 364.655, 52805.485 24/03/16,12:54:51,08,09,1, 11.9,1,1, -1.111, 10484.444, 364.645, 52805.461 24/03/16,12:54:51,09,09,1, 11.9,1,1, -1.111, 10484.437, 364.669, 52805.492 24/03/16,12:54:51,10,09,1, 11.9,1,1, -1.111, 10484.451, 364.632, 52805.499 24/03/16,12:54:51,11,09,1, 11.9,1,1, -1.111, 10484.446, 364.645, 52805.491 24/03/16,12:54:51,12,09,1, 11.9,1,1, -1.111, 10484.470, 364.655, 52805.513 24/03/16,12:54:51,13,09,1, 11.9,1,1, -1.111, 10484.457, 364.625, 52805.495 24/03/16,12:54:51,14,09,1, 11.9,1,1, -1.111, 10484.466, 364.648, 52805.498 24/03/16,12:54:51,15,09,1, 11.9,1,1, -1.111, 10484.465, 364.669, 52805.524 24/03/16,12:54:51,16,09,1, 11.9,1,1, -1.111, 10484.458, 364.619, 52805.552 24/03/16,12:54:51,17,09,1, 11.9,1,1, -1.111, 10484.466, 364.636, 52805.462 24/03/16,12:54:51,18,09,1, 11.9,1,1, -1.111, 10484.465, 364.639, 52805.499 24/03/16,12:54:51,19,09,1, 11.9,1,1, -1.111, 10484.472, 364.648, 52805.587 24/03/16,12:54:52,00,09,1, 11.9,1,1, -1.111, 10484.469, 364.648, 52805.587 24/03/16,12:54:52,01,09,1, 11.9,1,1, -1.111, 10484.428, 364.628, 52805.501 24/03/16,12:54:52,02,09,1, 11.9,1,1, -1.111, 10484.473, 364.667, 52805.514 24/03/16,12:54:52,03,09,1, 11.9,1,1, -1.111, 10484.474, 364.641, 52805.481 24/03/16,12:54:52,04,09,1, 11.9,1,1, -1.111, 10484.471, 364.647, 52805.545 24/03/16,12:54:52,05,09,1, 11.9,1,1, -1.111, 10484.458, 364.669, 52805.572 24/03/16,12:54:52,06,09,1, 11.9,1,1, -1.111, 10484.460, 364.654, 52805.541 24/03/16,12:54:52,07,09,1, 11.9,1,1, -1.111, 10484.466, 364.660, 52805.620 24/03/16,12:54:52,08,09,1, 11.9,1,1, -1.111, 10484.481, 364.696, 52805.551 24/03/16,12:54:52,09,09,1, 11.9,1,1, -1.111, 10484.458, 364.643, 52805.453 24/03/16,12:54:52,10,09,1, 11.9,1,1, -1.111, 10484.472, 364.651, 52805.504 24/03/16,12:54:52,11,09,1, 11.9,1,1, -1.111, 10484.446, 364.659, 52805.560 24/03/16,12:54:52,12,09,1, 11.9,1,1, -1.111, 10484.460, 364.652, 52805.549 24/03/16,12:54:52,13,09,1, 11.9,1,1, -1.111, 10484.492, 364.688, 52805.545 24/03/16,12:54:52,14,09,1, 11.9,1,1, -1.111, 10484.463, 364.639, 52805.472 24/03/16,12:54:52,15,09,1, 11.9,1,1, -1.111, 10484.477, 364.670, 52805.565 24/03/16,12:54:52,16,09,1, 11.9,1,1, -1.111, 10484.466, 364.674, 52805.529 24/03/16,12:54:52,17,09,1, 11.9,1,1, -1.111, 10484.483, 364.675, 52805.548 24/03/16,12:54:52,18,09,1, 11.9,1,1, -1.111, 10484.477, 364.680, 52805.552 24/03/16,12:54:52,19,09,1, 11.9,1,1, -1.111, 10484.471, 364.678, 52805.569 24/03/16,12:54:53,00,09,1, 12.0,1,1, -1.110, 10484.469, 364.678, 52805.569 24/03/16,12:54:53,01,09,1, 12.0,1,1, -1.110, 10484.472, 364.684, 52805.571 24/03/16,12:54:53,02,09,1, 12.0,1,1, -1.110, 10484.492, 364.663, 52805.514 24/03/16,12:54:53,03,09,1, 12.0,1,1, -1.110, 10484.486, 364.697, 52805.556 24/03/16,12:54:53,04,09,1, 12.0,1,1, -1.110, 10484.473, 364.670, 52805.481 24/03/16,12:54:53,05,09,1, 12.0,1,1, -1.110, 10484.471, 364.696, 52805.518 24/03/16,12:54:53,06,09,1, 12.0,1,1, -1.110, 10484.484, 364.691, 52805.516 24/03/16,12:54:53,07,09,1, 12.0,1,1, -1.110, 10484.462, 364.697, 52805.510 24/03/16,12:54:53,08,09,1, 12.0,1,1, -1.110, 10484.453, 364.690, 52805.525 24/03/16,12:54:53,09,09,1, 12.0,1,1, -1.110, 10484.468, 364.696, 52805.521 24/03/16,12:54:53,10,09,1, 12.0,1,1, -1.110, 10484.461, 364.691, 52805.742 24/03/16,12:54:53,11,09,1, 12.0,1,1, -1.110, 10484.520, 364.680, 52805.487 24/03/16,12:54:53,12,09,1, 12.0,1,1, -1.110, 10484.499, 364.694, 52805.459 24/03/16,12:54:53,13,09,1, 12.0,1,1, -1.110, 10484.494, 364.691, 52805.490 24/03/16,12:54:53,14,09,1, 12.0,1,1, -1.110, 10484.464, 364.711, 52805.523 24/03/16,12:54:53,15,09,1, 12.0,1,1, -1.110, 10484.457, 364.718, 52805.522 24/03/16,12:54:53,16,09,1, 12.0,1,1, -1.110, 10484.442, 364.702, 52805.540 24/03/16,12:54:53,17,09,1, 12.0,1,1, -1.110, 10484.462, 364.709, 52805.550 24/03/16,12:54:53,18,09,1, 12.0,1,1, -1.110, 10484.470, 364.705, 52805.543 24/03/16,12:54:53,19,09,1, 12.0,1,1, -1.110, 10484.468, 364.716, 52805.570 24/03/16,12:54:54,00,09,1, 11.9,1,1, -1.111, 10484.461, 364.716, 52805.570 24/03/16,12:54:54,01,09,1, 11.9,1,1, -1.111, 10484.467, 364.692, 52805.548 24/03/16,12:54:54,02,09,1, 11.9,1,1, -1.111, 10484.461, 364.705, 52805.550 24/03/16,12:54:54,03,09,1, 11.9,1,1, -1.111, 10484.475, 364.716, 52805.533 24/03/16,12:54:54,04,09,1, 11.9,1,1, -1.111, 10484.476, 364.701, 52805.554 24/03/16,12:54:54,05,09,1, 11.9,1,1, -1.111, 10484.475, 364.724, 52805.537 24/03/16,12:54:54,06,09,1, 11.9,1,1, -1.111, 10484.461, 364.717, 52805.528 24/03/16,12:54:54,07,09,1, 11.9,1,1, -1.111, 10484.468, 364.734, 52805.545 24/03/16,12:54:54,08,09,1, 11.9,1,1, -1.111, 10484.470, 364.714, 52805.548 24/03/16,12:54:54,09,09,1, 11.9,1,1, -1.111, 10484.454, 364.708, 52805.446 24/03/16,12:54:54,10,09,1, 11.9,1,1, -1.111, 10484.487, 364.753, 52805.617 24/03/16,12:54:54,11,09,1, 11.9,1,1, -1.111, 10484.523, 364.707, 52805.542 24/03/16,12:54:54,12,09,1, 11.9,1,1, -1.111, 10484.484, 364.755, 52805.597 24/03/16,12:54:54,13,09,1, 11.9,1,1, -1.111, 10484.490, 364.765, 52805.560 24/03/16,12:54:54,14,09,1, 11.9,1,1, -1.111, 10484.496, 364.749, 52805.566 24/03/16,12:54:54,15,09,1, 11.9,1,1, -1.111, 10484.493, 364.758, 52805.556 24/03/16,12:54:54,16,09,1, 11.9,1,1, -1.111, 10484.489, 364.753, 52805.584 24/03/16,12:54:54,17,09,1, 11.9,1,1, -1.111, 10484.489, 364.763, 52805.560 24/03/16,12:54:54,18,09,1, 11.9,1,1, -1.111, 10484.500, 364.769, 52805.680 24/03/16,12:54:54,19,09,1, 11.9,1,1, -1.111, 10484.499, 364.745, 52805.543 24/03/16,12:54:55,00,08,1, 11.9,1,1, -1.112, 10484.494, 364.745, 52805.543 24/03/16,12:54:55,01,08,1, 11.9,1,1, -1.112, 10484.485, 364.778, 52805.542 24/03/16,12:54:55,02,08,1, 11.9,1,1, -1.112, 10484.486, 364.729, 52805.542 24/03/16,12:54:55,03,08,1, 11.9,1,1, -1.112, 10484.488, 364.788, 52805.633 24/03/16,12:54:55,04,08,1, 11.9,1,1, -1.112, 10484.475, 364.743, 52805.517 24/03/16,12:54:55,05,08,1, 11.9,1,1, -1.112, 10484.484, 364.763, 52805.628 24/03/16,12:54:55,06,08,1, 11.9,1,1, -1.112, 10484.489, 364.776, 52805.541 24/03/16,12:54:55,07,08,1, 11.9,1,1, -1.112, 10484.487, 364.770, 52805.499 24/03/16,12:54:55,08,08,1, 11.9,1,1, -1.112, 10484.457, 364.803, 52805.592 24/03/16,12:54:55,09,08,1, 11.9,1,1, -1.112, 10484.483, 364.781, 52805.513 24/03/16,12:54:55,10,08,1, 11.9,1,1, -1.112, 10484.481, 364.790, 52805.548 24/03/16,12:54:55,11,08,1, 11.9,1,1, -1.112, 10484.493, 364.817, 52805.515 24/03/16,12:54:55,12,08,1, 11.9,1,1, -1.112, 10484.480, 364.781, 52805.555 24/03/16,12:54:55,13,08,1, 11.9,1,1, -1.112, 10484.496, 364.784, 52805.532 24/03/16,12:54:55,14,08,1, 11.9,1,1, -1.112, 10484.491, 364.785, 52805.544 24/03/16,12:54:55,15,08,1, 11.9,1,1, -1.112, 10484.467, 364.753, 52805.366 24/03/16,12:54:55,16,08,1, 11.9,1,1, -1.112, 10484.461, 364.812, 52805.667 24/03/16,12:54:55,17,08,1, 11.9,1,1, -1.112, 10484.457, 364.790, 52805.595 24/03/16,12:54:55,18,08,1, 11.9,1,1, -1.112, 10484.490, 364.781, 52805.587 24/03/16,12:54:55,19,08,1, 11.9,1,1, -1.112, 10484.475, 364.803, 52805.589 24/03/16,12:54:56,00,10,1, 11.9,1,1, -1.112, 10484.469, 364.803, 52805.589 24/03/16,12:54:56,01,10,1, 11.9,1,1, -1.112, 10484.475, 364.805, 52805.586 24/03/16,12:54:56,02,10,1, 11.9,1,1, -1.112, 10484.487, 364.796, 52805.546 24/03/16,12:54:56,03,10,1, 11.9,1,1, -1.112, 10484.478, 364.803, 52805.544 24/03/16,12:54:56,04,10,1, 11.9,1,1, -1.112, 10484.505, 364.817, 52805.615 24/03/16,12:54:56,05,10,1, 11.9,1,1, -1.112, 10484.475, 364.842, 52805.604 24/03/16,12:54:56,06,10,1, 11.9,1,1, -1.112, 10484.482, 364.833, 52805.643 24/03/16,12:54:56,07,10,1, 11.9,1,1, -1.112, 10484.489, 364.837, 52805.559 24/03/16,12:54:56,08,10,1, 11.9,1,1, -1.112, 10484.473, 364.842, 52805.519 24/03/16,12:54:56,09,10,1, 11.9,1,1, -1.112, 10484.465, 364.840, 52805.613 24/03/16,12:54:56,10,10,1, 11.9,1,1, -1.112, 10484.473, 364.830, 52805.593 24/03/16,12:54:56,11,10,1, 11.9,1,1, -1.112, 10484.479, 364.828, 52805.581 24/03/16,12:54:56,12,10,1, 11.9,1,1, -1.112, 10484.475, 364.860, 52805.548 24/03/16,12:54:56,13,10,1, 11.9,1,1, -1.112, 10484.472, 364.845, 52805.577 24/03/16,12:54:56,14,10,1, 11.9,1,1, -1.112, 10484.480, 364.814, 52805.602 24/03/16,12:54:56,15,10,1, 11.9,1,1, -1.112, 10484.457, 364.873, 52805.578 24/03/16,12:54:56,16,10,1, 11.9,1,1, -1.112, 10484.476, 364.831, 52805.585 24/03/16,12:54:56,17,10,1, 11.9,1,1, -1.112, 10484.487, 364.854, 52805.600 24/03/16,12:54:56,18,10,1, 11.9,1,1, -1.112, 10484.481, 364.874, 52805.574 24/03/16,12:54:56,19,10,1, 11.9,1,1, -1.112, 10484.473, 364.838, 52805.645 24/03/16,12:54:57,00,09,1, 11.8,1,1, -1.116, 10484.469, 364.838, 52805.645 24/03/16,12:54:57,01,09,1, 11.8,1,1, -1.116, 10484.481, 364.853, 52805.578 24/03/16,12:54:57,02,09,1, 11.8,1,1, -1.116, 10484.494, 364.876, 52805.699 24/03/16,12:54:57,03,09,1, 11.8,1,1, -1.116, 10484.490, 364.896, 52805.751 24/03/16,12:54:57,04,09,1, 11.8,1,1, -1.116, 10484.442, 364.904, 52805.863 24/03/16,12:54:57,05,09,1, 11.8,1,1, -1.116, 10484.519, 364.882, 52805.821 24/03/16,12:54:57,06,09,1, 11.8,1,1, -1.116, 10484.489, 364.883, 52805.738 24/03/16,12:54:57,07,09,1, 11.8,1,1, -1.116, 10484.501, 364.880, 52805.731 24/03/16,12:54:57,08,09,1, 11.8,1,1, -1.116, 10484.490, 364.879, 52805.754 24/03/16,12:54:57,09,09,1, 11.8,1,1, -1.116, 10484.499, 364.881, 52805.660 24/03/16,12:54:57,10,09,1, 11.8,1,1, -1.116, 10484.481, 364.884, 52805.650 24/03/16,12:54:57,11,09,1, 11.8,1,1, -1.116, 10484.490, 364.882, 52805.706 24/03/16,12:54:57,12,09,1, 11.8,1,1, -1.116, 10484.494, 364.893, 52805.710 24/03/16,12:54:57,13,09,1, 11.8,1,1, -1.116, 10484.522, 364.889, 52805.730 24/03/16,12:54:57,14,09,1, 11.8,1,1, -1.116, 10484.508, 364.912, 52805.755 24/03/16,12:54:57,15,09,1, 11.8,1,1, -1.116, 10484.491, 364.920, 52805.739 24/03/16,12:54:57,16,09,1, 11.8,1,1, -1.116, 10484.524, 364.898, 52805.698 24/03/16,12:54:57,17,09,1, 11.8,1,1, -1.116, 10484.518, 364.897, 52805.691 24/03/16,12:54:57,18,09,1, 11.8,1,1, -1.116, 10484.502, 364.919, 52805.713 24/03/16,12:54:57,19,09,1, 11.8,1,1, -1.116, 10484.504, 364.911, 52805.725 24/03/16,12:54:58,00,08,1, 11.8,1,1, -1.114, 10484.502, 364.911, 52805.725 24/03/16,12:54:58,01,08,1, 11.8,1,1, -1.114, 10484.476, 364.939, 52805.713 24/03/16,12:54:58,02,08,1, 11.8,1,1, -1.114, 10484.513, 364.920, 52805.718 24/03/16,12:54:58,03,08,1, 11.8,1,1, -1.114, 10484.503, 364.938, 52805.739 24/03/16,12:54:58,04,08,1, 11.8,1,1, -1.114, 10484.499, 364.933, 52805.773 24/03/16,12:54:58,05,08,1, 11.8,1,1, -1.114, 10484.499, 364.924, 52805.725 24/03/16,12:54:58,06,08,1, 11.8,1,1, -1.114, 10484.488, 364.935, 52805.696 24/03/16,12:54:58,07,08,1, 11.8,1,1, -1.114, 10484.509, 364.919, 52805.763 24/03/16,12:54:58,08,08,1, 11.8,1,1, -1.114, 10484.475, 364.917, 52805.743 24/03/16,12:54:58,09,08,1, 11.8,1,1, -1.114, 10484.517, 364.926, 52805.765 24/03/16,12:54:58,10,08,1, 11.8,1,1, -1.114, 10484.518, 364.953, 52805.817 24/03/16,12:54:58,11,08,1, 11.8,1,1, -1.114, 10484.502, 364.922, 52805.776 24/03/16,12:54:58,12,08,1, 11.8,1,1, -1.114, 10484.493, 364.919, 52805.730 24/03/16,12:54:58,13,08,1, 11.8,1,1, -1.114, 10484.522, 364.898, 52805.755 24/03/16,12:54:58,14,08,1, 11.8,1,1, -1.114, 10484.512, 364.918, 52805.805 24/03/16,12:54:58,15,08,1, 11.8,1,1, -1.114, 10484.518, 364.922, 52805.761 24/03/16,12:54:58,16,08,1, 11.8,1,1, -1.114, 10484.520, 364.939, 52805.777 24/03/16,12:54:58,17,08,1, 11.8,1,1, -1.114, 10484.517, 364.933, 52805.733 24/03/16,12:54:58,18,08,1, 11.8,1,1, -1.114, 10484.483, 364.945, 52805.782 24/03/16,12:54:58,19,08,1, 11.8,1,1, -1.114, 10484.495, 364.941, 52805.766 24/03/16,12:54:59,00,09,1, 11.8,1,1, -1.111, 10484.494, 364.941, 52805.766 24/03/16,12:54:59,01,09,1, 11.8,1,1, -1.111, 10484.491, 364.975, 52805.757 24/03/16,12:54:59,02,09,1, 11.8,1,1, -1.111, 10484.488, 364.933, 52805.760 24/03/16,12:54:59,03,09,1, 11.8,1,1, -1.111, 10484.521, 364.974, 52805.785 24/03/16,12:54:59,04,09,1, 11.8,1,1, -1.111, 10484.504, 364.957, 52805.768 24/03/16,12:54:59,05,09,1, 11.8,1,1, -1.111, 10484.497, 364.961, 52805.731 24/03/16,12:54:59,06,09,1, 11.8,1,1, -1.111, 10484.495, 364.958, 52805.780 24/03/16,12:54:59,07,09,1, 11.8,1,1, -1.111, 10484.493, 364.968, 52805.781 24/03/16,12:54:59,08,09,1, 11.8,1,1, -1.111, 10484.521, 364.965, 52805.760 24/03/16,12:54:59,09,09,1, 11.8,1,1, -1.111, 10484.525, 364.953, 52805.754 24/03/16,12:54:59,10,09,1, 11.8,1,1, -1.111, 10484.476, 364.969, 52805.714 24/03/16,12:54:59,11,09,1, 11.8,1,1, -1.111, 10484.497, 364.966, 52805.773 24/03/16,12:54:59,12,09,1, 11.8,1,1, -1.111, 10484.515, 364.948, 52805.768 24/03/16,12:54:59,13,09,1, 11.8,1,1, -1.111, 10484.512, 364.974, 52805.767 24/03/16,12:54:59,14,09,1, 11.8,1,1, -1.111, 10484.495, 364.967, 52805.777 24/03/16,12:54:59,15,09,1, 11.8,1,1, -1.111, 10484.498, 364.995, 52805.744 24/03/16,12:54:59,16,09,1, 11.8,1,1, -1.111, 10484.490, 364.980, 52805.805 24/03/16,12:54:59,17,09,1, 11.8,1,1, -1.111, 10484.489, 364.971, 52805.720 24/03/16,12:54:59,18,09,1, 11.8,1,1, -1.111, 10484.502, 364.989, 52805.739 24/03/16,12:54:59,19,09,1, 11.8,1,1, -1.111, 10484.491, 364.977, 52805.734 24/03/16,12:55:00,00,09,1, 11.9,1,1, -1.116, 10484.486, 364.977, 52805.734 24/03/16,12:55:00,01,09,1, 11.9,1,1, -1.116, 10484.513, 364.998, 52805.774 24/03/16,12:55:00,02,09,1, 11.9,1,1, -1.116, 10484.515, 364.991, 52805.615 24/03/16,12:55:00,03,09,1, 11.9,1,1, -1.116, 10484.506, 364.962, 52805.586 24/03/16,12:55:00,04,09,1, 11.9,1,1, -1.116, 10484.510, 364.982, 52805.615 24/03/16,12:55:00,05,09,1, 11.9,1,1, -1.116, 10484.496, 364.986, 52805.649 24/03/16,12:55:00,06,09,1, 11.9,1,1, -1.116, 10484.494, 364.984, 52805.677 24/03/16,12:55:00,07,09,1, 11.9,1,1, -1.116, 10484.513, 365.016, 52805.680 24/03/16,12:55:00,08,09,1, 11.9,1,1, -1.116, 10484.510, 364.986, 52805.620 24/03/16,12:55:00,09,09,1, 11.9,1,1, -1.116, 10484.508, 364.988, 52805.725 24/03/16,12:55:00,10,09,1, 11.9,1,1, -1.116, 10484.522, 364.990, 52805.732 24/03/16,12:55:00,11,09,1, 11.9,1,1, -1.116, 10484.497, 364.992, 52805.734 24/03/16,12:55:00,12,09,1, 11.9,1,1, -1.116, 10484.501, 365.013, 52805.657 24/03/16,12:55:00,13,09,1, 11.9,1,1, -1.116, 10484.501, 365.010, 52805.594 24/03/16,12:55:00,14,09,1, 11.9,1,1, -1.116, 10484.497, 364.985, 52805.684 24/03/16,12:55:00,15,09,1, 11.9,1,1, -1.116, 10484.488, 365.021, 52805.725 24/03/16,12:55:00,16,09,1, 11.9,1,1, -1.116, 10484.503, 365.004, 52805.677 24/03/16,12:55:00,17,09,1, 11.9,1,1, -1.116, 10484.504, 365.017, 52805.716 24/03/16,12:55:00,18,09,1, 11.9,1,1, -1.116, 10484.507, 365.011, 52805.598 24/03/16,12:55:00,19,09,1, 11.9,1,1, -1.116, 10484.509, 364.997, 52805.603 24/03/16,12:55:01,00,09,1, 11.9,1,1, -1.110, 10484.502, 364.997, 52805.603 24/03/16,12:55:01,01,09,1, 11.9,1,1, -1.110, 10484.492, 365.022, 52805.656 24/03/16,12:55:01,02,09,1, 11.9,1,1, -1.110, 10484.525, 364.990, 52805.702 24/03/16,12:55:01,03,09,1, 11.9,1,1, -1.110, 10484.512, 365.056, 52805.666 24/03/16,12:55:01,04,09,1, 11.9,1,1, -1.110, 10484.517, 365.016, 52805.636 24/03/16,12:55:01,05,09,1, 11.9,1,1, -1.110, 10484.510, 365.042, 52805.710 24/03/16,12:55:01,06,09,1, 11.9,1,1, -1.110, 10484.502, 365.032, 52805.702 24/03/16,12:55:01,07,09,1, 11.9,1,1, -1.110, 10484.524, 365.009, 52805.640 24/03/16,12:55:01,08,09,1, 11.9,1,1, -1.110, 10484.495, 365.032, 52805.670 24/03/16,12:55:01,09,09,1, 11.9,1,1, -1.110, 10484.503, 365.022, 52805.661 24/03/16,12:55:01,10,09,1, 11.9,1,1, -1.110, 10484.487, 365.038, 52805.633 24/03/16,12:55:01,11,09,1, 11.9,1,1, -1.110, 10484.515, 365.034, 52805.660 24/03/16,12:55:01,12,09,1, 11.9,1,1, -1.110, 10484.514, 365.035, 52805.673 24/03/16,12:55:01,13,09,1, 11.9,1,1, -1.110, 10484.528, 365.039, 52805.675 24/03/16,12:55:01,14,09,1, 11.9,1,1, -1.110, 10484.511, 365.048, 52805.627 24/03/16,12:55:01,15,09,1, 11.9,1,1, -1.110, 10484.516, 365.036, 52805.655 24/03/16,12:55:01,16,09,1, 11.9,1,1, -1.110, 10484.508, 365.060, 52805.618 24/03/16,12:55:01,17,09,1, 11.9,1,1, -1.110, 10484.518, 365.042, 52805.697 24/03/16,12:55:01,18,09,1, 11.9,1,1, -1.110, 10484.526, 365.054, 52805.731 24/03/16,12:55:01,19,09,1, 11.9,1,1, -1.110, 10484.536, 365.071, 52805.694 24/03/16,12:55:02,00,08,1, 11.9,1,1, -1.113, 10484.536, 365.071, 52805.694 24/03/16,12:55:02,01,08,1, 11.9,1,1, -1.113, 10484.526, 365.078, 52805.640 24/03/16,12:55:02,02,08,1, 11.9,1,1, -1.113, 10484.515, 365.086, 52805.698 24/03/16,12:55:02,03,08,1, 11.9,1,1, -1.113, 10484.492, 365.084, 52805.691 24/03/16,12:55:02,04,08,1, 11.9,1,1, -1.113, 10484.521, 365.105, 52805.716 24/03/16,12:55:02,05,08,1, 11.9,1,1, -1.113, 10484.530, 365.047, 52805.679 24/03/16,12:55:02,06,08,1, 11.9,1,1, -1.113, 10484.496, 365.090, 52805.703 24/03/16,12:55:02,07,08,1, 11.9,1,1, -1.113, 10484.522, 365.088, 52805.675 24/03/16,12:55:02,08,08,1, 11.9,1,1, -1.113, 10484.494, 365.102, 52805.680 24/03/16,12:55:02,09,08,1, 11.9,1,1, -1.113, 10484.494, 365.106, 52805.695 24/03/16,12:55:02,10,08,1, 11.9,1,1, -1.113, 10484.496, 365.084, 52805.672 24/03/16,12:55:02,11,08,1, 11.9,1,1, -1.113, 10484.497, 365.094, 52805.675 24/03/16,12:55:02,12,08,1, 11.9,1,1, -1.113, 10484.487, 365.107, 52805.699 24/03/16,12:55:02,13,08,1, 11.9,1,1, -1.113, 10484.492, 365.124, 52805.686 24/03/16,12:55:02,14,08,1, 11.9,1,1, -1.113, 10484.498, 365.137, 52805.690 24/03/16,12:55:02,15,08,1, 11.9,1,1, -1.113, 10484.485, 365.092, 52805.696 24/03/16,12:55:02,16,08,1, 11.9,1,1, -1.113, 10484.497, 365.109, 52805.670 24/03/16,12:55:02,17,08,1, 11.9,1,1, -1.113, 10484.513, 365.143, 52805.688 24/03/16,12:55:02,18,08,1, 11.9,1,1, -1.113, 10484.493, 365.094, 52805.679 24/03/16,12:55:02,19,08,1, 11.9,1,1, -1.113, 10484.510, 365.142, 52805.677 24/03/16,12:55:03,00,08,1, 11.9,1,1, -1.111, 10484.502, 365.142, 52805.677 24/03/16,12:55:03,01,08,1, 11.9,1,1, -1.111, 10484.484, 365.143, 52805.711 24/03/16,12:55:03,02,08,1, 11.9,1,1, -1.111, 10484.494, 365.137, 52805.711 24/03/16,12:55:03,03,08,1, 11.9,1,1, -1.111, 10484.498, 365.129, 52805.689 24/03/16,12:55:03,04,08,1, 11.9,1,1, -1.111, 10484.480, 365.147, 52805.703 24/03/16,12:55:03,05,08,1, 11.9,1,1, -1.111, 10484.471, 365.146, 52805.720 24/03/16,12:55:03,06,08,1, 11.9,1,1, -1.111, 10484.491, 365.121, 52805.703 24/03/16,12:55:03,07,08,1, 11.9,1,1, -1.111, 10484.500, 365.145, 52805.757 24/03/16,12:55:03,08,08,1, 11.9,1,1, -1.111, 10484.474, 365.116, 52805.707 24/03/16,12:55:03,09,08,1, 11.9,1,1, -1.111, 10484.493, 365.135, 52805.673 24/03/16,12:55:03,10,08,1, 11.9,1,1, -1.111, 10484.485, 365.157, 52805.704 24/03/16,12:55:03,11,08,1, 11.9,1,1, -1.111, 10484.491, 365.155, 52805.697 24/03/16,12:55:03,12,08,1, 11.9,1,1, -1.111, 10484.493, 365.167, 52805.727 24/03/16,12:55:03,13,08,1, 11.9,1,1, -1.111, 10484.481, 365.149, 52805.692 24/03/16,12:55:03,14,08,1, 11.9,1,1, -1.111, 10484.512, 365.145, 52805.682 24/03/16,12:55:03,15,08,1, 11.9,1,1, -1.111, 10484.496, 365.146, 52805.712 24/03/16,12:55:03,16,08,1, 11.9,1,1, -1.111, 10484.485, 365.151, 52805.660 24/03/16,12:55:03,17,08,1, 11.9,1,1, -1.111, 10484.513, 365.152, 52805.717 24/03/16,12:55:03,18,08,1, 11.9,1,1, -1.111, 10484.488, 365.175, 52805.731 24/03/16,12:55:03,19,08,1, 11.9,1,1, -1.111, 10484.483, 365.139, 52805.664 24/03/16,12:55:04,00,08,1, 11.8,1,1, -1.111, 10484.477, 365.139, 52805.664 24/03/16,12:55:04,01,08,1, 11.8,1,1, -1.111, 10484.483, 365.160, 52805.771 24/03/16,12:55:04,02,08,1, 11.8,1,1, -1.111, 10484.492, 365.172, 52805.673 24/03/16,12:55:04,03,08,1, 11.8,1,1, -1.111, 10484.488, 365.172, 52805.707 24/03/16,12:55:04,04,08,1, 11.8,1,1, -1.111, 10484.503, 365.144, 52805.658 24/03/16,12:55:04,05,08,1, 11.8,1,1, -1.111, 10484.482, 365.188, 52805.693 24/03/16,12:55:04,06,08,1, 11.8,1,1, -1.111, 10484.487, 365.145, 52805.719 24/03/16,12:55:04,07,08,1, 11.8,1,1, -1.111, 10484.492, 365.162, 52805.753 24/03/16,12:55:04,08,08,1, 11.8,1,1, -1.111, 10484.513, 365.197, 52805.790 24/03/16,12:55:04,09,08,1, 11.8,1,1, -1.111, 10484.464, 365.161, 52805.688 24/03/16,12:55:04,10,08,1, 11.8,1,1, -1.111, 10484.471, 365.207, 52805.797 24/03/16,12:55:04,11,08,1, 11.8,1,1, -1.111, 10484.497, 365.182, 52805.735 24/03/16,12:55:04,12,08,1, 11.8,1,1, -1.111, 10484.481, 365.169, 52805.751 24/03/16,12:55:04,13,08,1, 11.8,1,1, -1.111, 10484.502, 365.185, 52805.668 24/03/16,12:55:04,14,08,1, 11.8,1,1, -1.111, 10484.502, 365.177, 52805.740 24/03/16,12:55:04,15,08,1, 11.8,1,1, -1.111, 10484.500, 365.168, 52805.648 24/03/16,12:55:04,16,08,1, 11.8,1,1, -1.111, 10484.501, 365.202, 52805.763 24/03/16,12:55:04,17,08,1, 11.8,1,1, -1.111, 10484.498, 365.170, 52805.638 24/03/16,12:55:04,18,08,1, 11.8,1,1, -1.111, 10484.527, 365.189, 52805.660 24/03/16,12:55:04,19,08,1, 11.8,1,1, -1.111, 10484.524, 365.212, 52805.795 24/03/16,12:55:05,00,08,1, 11.9,1,1, -1.111, 10484.519, 365.212, 52805.795 24/03/16,12:55:05,01,08,1, 11.9,1,1, -1.111, 10484.499, 365.226, 52805.801 24/03/16,12:55:05,02,08,1, 11.9,1,1, -1.111, 10484.505, 365.185, 52805.665 24/03/16,12:55:05,03,08,1, 11.9,1,1, -1.111, 10484.509, 365.195, 52805.673 24/03/16,12:55:05,04,08,1, 11.9,1,1, -1.111, 10484.506, 365.239, 52805.757 24/03/16,12:55:05,05,08,1, 11.9,1,1, -1.111, 10484.494, 365.208, 52805.629 24/03/16,12:55:05,06,08,1, 11.9,1,1, -1.111, 10484.500, 365.239, 52805.775 24/03/16,12:55:05,07,08,1, 11.9,1,1, -1.111, 10484.506, 365.222, 52805.764 24/03/16,12:55:05,08,08,1, 11.9,1,1, -1.111, 10484.498, 365.206, 52805.655 24/03/16,12:55:05,09,08,1, 11.9,1,1, -1.111, 10484.507, 365.251, 52805.716 24/03/16,12:55:05,10,08,1, 11.9,1,1, -1.111, 10484.519, 365.204, 52805.719 24/03/16,12:55:05,11,08,1, 11.9,1,1, -1.111, 10484.500, 365.247, 52805.758 24/03/16,12:55:05,12,08,1, 11.9,1,1, -1.111, 10484.494, 365.224, 52805.681 24/03/16,12:55:05,13,08,1, 11.9,1,1, -1.111, 10484.507, 365.245, 52805.697 24/03/16,12:55:05,14,08,1, 11.9,1,1, -1.111, 10484.487, 365.270, 52805.702 24/03/16,12:55:05,15,08,1, 11.9,1,1, -1.111, 10484.506, 365.245, 52805.709 24/03/16,12:55:05,16,08,1, 11.9,1,1, -1.111, 10484.496, 365.243, 52805.700 24/03/16,12:55:05,17,08,1, 11.9,1,1, -1.111, 10484.521, 365.264, 52805.722 24/03/16,12:55:05,18,08,1, 11.9,1,1, -1.111, 10484.480, 365.248, 52805.723 24/03/16,12:55:05,19,08,1, 11.9,1,1, -1.111, 10484.504, 365.280, 52805.748 24/03/16,12:55:06,00,08,1, 11.9,1,1, -1.113, 10484.502, 365.280, 52805.748 24/03/16,12:55:06,01,08,1, 11.9,1,1, -1.113, 10484.494, 365.249, 52805.747 24/03/16,12:55:06,02,08,1, 11.9,1,1, -1.113, 10484.483, 365.283, 52805.553 24/03/16,12:55:06,03,08,1, 11.9,1,1, -1.113, 10484.516, 365.243, 52805.684 24/03/16,12:55:06,04,08,1, 11.9,1,1, -1.113, 10484.513, 365.257, 52805.692 24/03/16,12:55:06,05,08,1, 11.9,1,1, -1.113, 10484.478, 365.280, 52805.752 24/03/16,12:55:06,06,08,1, 11.9,1,1, -1.113, 10484.489, 365.248, 52805.758 24/03/16,12:55:06,07,08,1, 11.9,1,1, -1.113, 10484.498, 365.279, 52805.772 24/03/16,12:55:06,08,08,1, 11.9,1,1, -1.113, 10484.512, 365.272, 52805.731 24/03/16,12:55:06,09,08,1, 11.9,1,1, -1.113, 10484.488, 365.282, 52805.775 24/03/16,12:55:06,10,08,1, 11.9,1,1, -1.113, 10484.511, 365.285, 52805.749 24/03/16,12:55:06,11,08,1, 11.9,1,1, -1.113, 10484.486, 365.287, 52805.733 24/03/16,12:55:06,12,08,1, 11.9,1,1, -1.113, 10484.480, 365.284, 52805.711 24/03/16,12:55:06,13,08,1, 11.9,1,1, -1.113, 10484.508, 365.293, 52805.814 24/03/16,12:55:06,14,08,1, 11.9,1,1, -1.113, 10484.504, 365.285, 52805.792 24/03/16,12:55:06,15,08,1, 11.9,1,1, -1.113, 10484.491, 365.318, 52805.768 24/03/16,12:55:06,16,08,1, 11.9,1,1, -1.113, 10484.479, 365.290, 52805.770 24/03/16,12:55:06,17,08,1, 11.9,1,1, -1.113, 10484.490, 365.305, 52805.776 24/03/16,12:55:06,18,08,1, 11.9,1,1, -1.113, 10484.495, 365.282, 52805.765 24/03/16,12:55:06,19,08,1, 11.9,1,1, -1.113, 10484.509, 365.296, 52805.769 24/03/16,12:55:07,00,08,1, 11.8,1,1, -1.115, 10484.502, 365.296, 52805.769 24/03/16,12:55:07,01,08,1, 11.8,1,1, -1.115, 10484.494, 365.296, 52805.764 24/03/16,12:55:07,02,08,1, 11.8,1,1, -1.115, 10484.510, 365.305, 52805.753 24/03/16,12:55:07,03,08,1, 11.8,1,1, -1.115, 10484.499, 365.337, 52805.775 24/03/16,12:55:07,04,08,1, 11.8,1,1, -1.115, 10484.491, 365.289, 52805.734 24/03/16,12:55:07,05,08,1, 11.8,1,1, -1.115, 10484.500, 365.313, 52805.758 24/03/16,12:55:07,06,08,1, 11.8,1,1, -1.115, 10484.515, 365.303, 52805.731 24/03/16,12:55:07,07,08,1, 11.8,1,1, -1.115, 10484.482, 365.298, 52805.755 24/03/16,12:55:07,08,08,1, 11.8,1,1, -1.115, 10484.487, 365.310, 52805.808 24/03/16,12:55:07,09,08,1, 11.8,1,1, -1.115, 10484.491, 365.309, 52805.778 24/03/16,12:55:07,10,08,1, 11.8,1,1, -1.115, 10484.515, 365.338, 52805.674 24/03/16,12:55:07,11,08,1, 11.8,1,1, -1.115, 10484.493, 365.312, 52805.755 24/03/16,12:55:07,12,08,1, 11.8,1,1, -1.115, 10484.506, 365.325, 52805.760 24/03/16,12:55:07,13,08,1, 11.8,1,1, -1.115, 10484.500, 365.330, 52805.747 24/03/16,12:55:07,14,08,1, 11.8,1,1, -1.115, 10484.464, 365.318, 52805.754 24/03/16,12:55:07,15,08,1, 11.8,1,1, -1.115, 10484.510, 365.324, 52805.789 24/03/16,12:55:07,16,08,1, 11.8,1,1, -1.115, 10484.513, 365.326, 52805.763 24/03/16,12:55:07,17,08,1, 11.8,1,1, -1.115, 10484.495, 365.327, 52805.788 24/03/16,12:55:07,18,08,1, 11.8,1,1, -1.115, 10484.504, 365.347, 52805.824 24/03/16,12:55:07,19,08,1, 11.8,1,1, -1.115, 10484.486, 365.347, 52805.781 24/03/16,12:55:08,00,08,1, 11.9,1,1, -1.113, 10484.486, 365.347, 52805.781 24/03/16,12:55:08,01,08,1, 11.9,1,1, -1.113, 10484.464, 365.362, 52805.826 24/03/16,12:55:08,02,08,1, 11.9,1,1, -1.113, 10484.500, 365.353, 52805.924 24/03/16,12:55:08,03,08,1, 11.9,1,1, -1.113, 10484.500, 365.359, 52805.818 24/03/16,12:55:08,04,08,1, 11.9,1,1, -1.113, 10484.503, 365.349, 52805.842 24/03/16,12:55:08,05,08,1, 11.9,1,1, -1.113, 10484.480, 365.349, 52805.806 24/03/16,12:55:08,06,08,1, 11.9,1,1, -1.113, 10484.499, 365.378, 52805.859 24/03/16,12:55:08,07,08,1, 11.9,1,1, -1.113, 10484.481, 365.354, 52805.822 24/03/16,12:55:08,08,08,1, 11.9,1,1, -1.113, 10484.502, 365.343, 52805.773 24/03/16,12:55:08,09,08,1, 11.9,1,1, -1.113, 10484.464, 365.383, 52805.821 24/03/16,12:55:08,10,08,1, 11.9,1,1, -1.113, 10484.503, 365.364, 52805.712 24/03/16,12:55:08,11,08,1, 11.9,1,1, -1.113, 10484.498, 365.381, 52805.818 24/03/16,12:55:08,12,08,1, 11.9,1,1, -1.113, 10484.504, 365.379, 52805.714 24/03/16,12:55:08,13,08,1, 11.9,1,1, -1.113, 10484.502, 365.344, 52805.729 24/03/16,12:55:08,14,08,1, 11.9,1,1, -1.113, 10484.499, 365.354, 52805.846 24/03/16,12:55:08,15,08,1, 11.9,1,1, -1.113, 10484.506, 365.351, 52805.797 24/03/16,12:55:08,16,08,1, 11.9,1,1, -1.113, 10484.507, 365.361, 52805.813 24/03/16,12:55:08,17,08,1, 11.9,1,1, -1.113, 10484.484, 365.402, 52805.859 24/03/16,12:55:08,18,08,1, 11.9,1,1, -1.113, 10484.498, 365.355, 52805.754 24/03/16,12:55:08,19,08,1, 11.9,1,1, -1.113, 10484.508, 365.406, 52805.764 24/03/16,12:55:09,00,08,1, 11.9,1,1, -1.111, 10484.502, 365.406, 52805.764 24/03/16,12:55:09,01,08,1, 11.9,1,1, -1.111, 10484.478, 365.387, 52805.802 24/03/16,12:55:09,02,08,1, 11.9,1,1, -1.111, 10484.508, 365.404, 52805.784 24/03/16,12:55:09,03,08,1, 11.9,1,1, -1.111, 10484.473, 365.367, 52805.809 24/03/16,12:55:09,04,08,1, 11.9,1,1, -1.111, 10484.484, 365.412, 52805.870 24/03/16,12:55:09,05,08,1, 11.9,1,1, -1.111, 10484.492, 365.377, 52805.845 24/03/16,12:55:09,06,08,1, 11.9,1,1, -1.111, 10484.484, 365.396, 52805.869 24/03/16,12:55:09,07,08,1, 11.9,1,1, -1.111, 10484.505, 365.403, 52805.790 24/03/16,12:55:09,08,08,1, 11.9,1,1, -1.111, 10484.471, 365.396, 52805.841 24/03/16,12:55:09,09,08,1, 11.9,1,1, -1.111, 10484.496, 365.428, 52805.864 24/03/16,12:55:09,10,08,1, 11.9,1,1, -1.111, 10484.512, 365.405, 52805.868 24/03/16,12:55:09,11,08,1, 11.9,1,1, -1.111, 10484.493, 365.383, 52805.789 24/03/16,12:55:09,12,08,1, 11.9,1,1, -1.111, 10484.491, 365.434, 52805.908 24/03/16,12:55:09,13,08,1, 11.9,1,1, -1.111, 10484.494, 365.430, 52805.874 24/03/16,12:55:09,14,08,1, 11.9,1,1, -1.111, 10484.511, 365.413, 52805.839 24/03/16,12:55:09,15,08,1, 11.9,1,1, -1.111, 10484.502, 365.415, 52805.859 24/03/16,12:55:09,16,08,1, 11.9,1,1, -1.111, 10484.471, 365.388, 52805.873 24/03/16,12:55:09,17,08,1, 11.9,1,1, -1.111, 10484.520, 365.397, 52805.756 24/03/16,12:55:09,18,08,1, 11.9,1,1, -1.111, 10484.476, 365.400, 52805.862 24/03/16,12:55:09,19,08,1, 11.9,1,1, -1.111, 10484.502, 365.408, 52805.850 24/03/16,12:55:10,00,08,1, 12.0,1,1, -1.114, 10484.494, 365.408, 52805.850 24/03/16,12:55:10,01,08,1, 12.0,1,1, -1.114, 10484.501, 365.437, 52805.827 24/03/16,12:55:10,02,08,1, 12.0,1,1, -1.114, 10484.505, 365.418, 52805.768 24/03/16,12:55:10,03,08,1, 12.0,1,1, -1.114, 10484.515, 365.432, 52805.870 24/03/16,12:55:10,04,08,1, 12.0,1,1, -1.114, 10484.479, 365.416, 52805.825 24/03/16,12:55:10,05,08,1, 12.0,1,1, -1.114, 10484.493, 365.466, 52805.834 24/03/16,12:55:10,06,08,1, 12.0,1,1, -1.114, 10484.519, 365.456, 52805.850 24/03/16,12:55:10,07,08,1, 12.0,1,1, -1.114, 10484.487, 365.440, 52805.808 24/03/16,12:55:10,08,08,1, 12.0,1,1, -1.114, 10484.514, 365.470, 52805.839 24/03/16,12:55:10,09,08,1, 12.0,1,1, -1.114, 10484.509, 365.434, 52805.847 24/03/16,12:55:10,10,08,1, 12.0,1,1, -1.114, 10484.499, 365.474, 52805.859 24/03/16,12:55:10,11,08,1, 12.0,1,1, -1.114, 10484.521, 365.448, 52805.862 24/03/16,12:55:10,12,08,1, 12.0,1,1, -1.114, 10484.499, 365.453, 52805.834 24/03/16,12:55:10,13,08,1, 12.0,1,1, -1.114, 10484.521, 365.476, 52805.853 24/03/16,12:55:10,14,08,1, 12.0,1,1, -1.114, 10484.503, 365.450, 52805.818 24/03/16,12:55:10,15,08,1, 12.0,1,1, -1.114, 10484.507, 365.453, 52805.812 24/03/16,12:55:10,16,08,1, 12.0,1,1, -1.114, 10484.479, 365.468, 52805.859 24/03/16,12:55:10,17,08,1, 12.0,1,1, -1.114, 10484.517, 365.472, 52805.904 24/03/16,12:55:10,18,08,1, 12.0,1,1, -1.114, 10484.498, 365.463, 52805.855 24/03/16,12:55:10,19,08,1, 12.0,1,1, -1.114, 10484.499, 365.461, 52805.817 24/03/16,12:55:11,00,09,1, 12.0,1,1, -1.112, 10484.494, 365.461, 52805.817 24/03/16,12:55:11,01,09,1, 12.0,1,1, -1.112, 10484.517, 365.492, 52805.897 24/03/16,12:55:11,02,09,1, 12.0,1,1, -1.112, 10484.498, 365.460, 52805.875 24/03/16,12:55:11,03,09,1, 12.0,1,1, -1.112, 10484.510, 365.447, 52805.805 24/03/16,12:55:11,04,09,1, 12.0,1,1, -1.112, 10484.512, 365.469, 52805.857 24/03/16,12:55:11,05,09,1, 12.0,1,1, -1.112, 10484.481, 365.470, 52805.861 24/03/16,12:55:11,06,09,1, 12.0,1,1, -1.112, 10484.487, 365.475, 52805.856 24/03/16,12:55:11,07,09,1, 12.0,1,1, -1.112, 10484.481, 365.483, 52805.902 24/03/16,12:55:11,08,09,1, 12.0,1,1, -1.112, 10484.510, 365.518, 52805.859 24/03/16,12:55:11,09,09,1, 12.0,1,1, -1.112, 10484.493, 365.510, 52805.828 24/03/16,12:55:11,10,09,1, 12.0,1,1, -1.112, 10484.532, 365.487, 52805.825 24/03/16,12:55:11,11,09,1, 12.0,1,1, -1.112, 10484.502, 365.507, 52805.912 24/03/16,12:55:11,12,09,1, 12.0,1,1, -1.112, 10484.500, 365.530, 52806.148 24/03/16,12:55:11,13,09,1, 12.0,1,1, -1.112, 10484.546, 365.448, 52805.760 24/03/16,12:55:11,14,09,1, 12.0,1,1, -1.112, 10484.521, 365.510, 52805.846 24/03/16,12:55:11,15,09,1, 12.0,1,1, -1.112, 10484.488, 365.488, 52805.831 24/03/16,12:55:11,16,09,1, 12.0,1,1, -1.112, 10484.500, 365.497, 52805.892 24/03/16,12:55:11,17,09,1, 12.0,1,1, -1.112, 10484.491, 365.509, 52805.858 24/03/16,12:55:11,18,09,1, 12.0,1,1, -1.112, 10484.512, 365.480, 52805.879 24/03/16,12:55:11,19,09,1, 12.0,1,1, -1.112, 10484.522, 365.523, 52805.937 24/03/16,12:55:12,00,10,1, 11.9,1,1, -1.114, 10484.519, 365.523, 52805.937 24/03/16,12:55:12,01,10,1, 11.9,1,1, -1.114, 10484.482, 365.507, 52805.883 24/03/16,12:55:12,02,10,1, 11.9,1,1, -1.114, 10484.497, 365.544, 52805.923 24/03/16,12:55:12,03,10,1, 11.9,1,1, -1.114, 10484.483, 365.508, 52805.891 24/03/16,12:55:12,04,10,1, 11.9,1,1, -1.114, 10484.475, 365.518, 52805.923 24/03/16,12:55:12,05,10,1, 11.9,1,1, -1.114, 10484.489, 365.538, 52805.827 24/03/16,12:55:12,06,10,1, 11.9,1,1, -1.114, 10484.494, 365.491, 52805.841 24/03/16,12:55:12,07,10,1, 11.9,1,1, -1.114, 10484.493, 365.540, 52805.852 24/03/16,12:55:12,08,10,1, 11.9,1,1, -1.114, 10484.489, 365.516, 52805.900 24/03/16,12:55:12,09,10,1, 11.9,1,1, -1.114, 10484.493, 365.503, 52805.844 24/03/16,12:55:12,10,10,1, 11.9,1,1, -1.114, 10484.498, 365.532, 52805.901 24/03/16,12:55:12,11,10,1, 11.9,1,1, -1.114, 10484.491, 365.506, 52805.911 24/03/16,12:55:12,12,10,1, 11.9,1,1, -1.114, 10484.489, 365.515, 52805.860 24/03/16,12:55:12,13,10,1, 11.9,1,1, -1.114, 10484.484, 365.549, 52805.941 24/03/16,12:55:12,14,10,1, 11.9,1,1, -1.114, 10484.497, 365.535, 52805.919 24/03/16,12:55:12,15,10,1, 11.9,1,1, -1.114, 10484.501, 365.560, 52805.899 24/03/16,12:55:12,16,10,1, 11.9,1,1, -1.114, 10484.490, 365.529, 52805.908 24/03/16,12:55:12,17,10,1, 11.9,1,1, -1.114, 10484.487, 365.543, 52805.916 24/03/16,12:55:12,18,10,1, 11.9,1,1, -1.114, 10484.513, 365.554, 52805.860 24/03/16,12:55:12,19,10,1, 11.9,1,1, -1.114, 10484.490, 365.516, 52805.955 24/03/16,12:55:13,00,11,1, 11.9,1,1, -1.112, 10484.486, 365.516, 52805.955 24/03/16,12:55:13,01,11,1, 11.9,1,1, -1.112, 10484.472, 365.545, 52805.884 24/03/16,12:55:13,02,11,1, 11.9,1,1, -1.112, 10484.470, 365.531, 52805.873 24/03/16,12:55:13,03,11,1, 11.9,1,1, -1.112, 10484.496, 365.585, 52805.896 24/03/16,12:55:13,04,11,1, 11.9,1,1, -1.112, 10484.481, 365.540, 52805.890 24/03/16,12:55:13,05,11,1, 11.9,1,1, -1.112, 10484.479, 365.570, 52805.852 24/03/16,12:55:13,06,11,1, 11.9,1,1, -1.112, 10484.512, 365.563, 52805.887 24/03/16,12:55:13,07,11,1, 11.9,1,1, -1.112, 10484.493, 365.548, 52805.856 24/03/16,12:55:13,08,11,1, 11.9,1,1, -1.112, 10484.495, 365.598, 52805.874 24/03/16,12:55:13,09,11,1, 11.9,1,1, -1.112, 10484.464, 365.576, 52805.922 24/03/16,12:55:13,10,11,1, 11.9,1,1, -1.112, 10484.488, 365.576, 52805.962 24/03/16,12:55:13,11,11,1, 11.9,1,1, -1.112, 10484.486, 365.577, 52805.950 24/03/16,12:55:13,12,11,1, 11.9,1,1, -1.112, 10484.491, 365.577, 52805.925 24/03/16,12:55:13,13,11,1, 11.9,1,1, -1.112, 10484.474, 365.635, 52805.891 24/03/16,12:55:13,14,11,1, 11.9,1,1, -1.112, 10484.500, 365.586, 52805.908 24/03/16,12:55:13,15,11,1, 11.9,1,1, -1.112, 10484.486, 365.590, 52805.867 24/03/16,12:55:13,16,11,1, 11.9,1,1, -1.112, 10484.498, 365.603, 52805.919 24/03/16,12:55:13,17,11,1, 11.9,1,1, -1.112, 10484.499, 365.583, 52805.963 24/03/16,12:55:13,18,11,1, 11.9,1,1, -1.112, 10484.516, 365.595, 52805.913 24/03/16,12:55:13,19,11,1, 11.9,1,1, -1.112, 10484.475, 365.561, 52805.903 24/03/16,12:55:14,00,11,1, 12.0,1,1, -1.114, 10484.469, 365.561, 52805.903 24/03/16,12:55:14,01,11,1, 12.0,1,1, -1.114, 10484.489, 365.609, 52805.930 24/03/16,12:55:14,02,11,1, 12.0,1,1, -1.114, 10484.498, 365.586, 52805.946 24/03/16,12:55:14,03,11,1, 12.0,1,1, -1.114, 10484.496, 365.601, 52805.915 24/03/16,12:55:14,04,11,1, 12.0,1,1, -1.114, 10484.470, 365.599, 52805.957 24/03/16,12:55:14,05,11,1, 12.0,1,1, -1.114, 10484.479, 365.600, 52805.871 24/03/16,12:55:14,06,11,1, 12.0,1,1, -1.114, 10484.489, 365.609, 52805.972 24/03/16,12:55:14,07,11,1, 12.0,1,1, -1.114, 10484.492, 365.612, 52805.921 24/03/16,12:55:14,08,11,1, 12.0,1,1, -1.114, 10484.481, 365.617, 52805.878 24/03/16,12:55:14,09,11,1, 12.0,1,1, -1.114, 10484.504, 365.619, 52806.004 24/03/16,12:55:14,10,11,1, 12.0,1,1, -1.114, 10484.478, 365.616, 52806.074 24/03/16,12:55:14,11,11,1, 12.0,1,1, -1.114, 10484.461, 365.606, 52805.898 24/03/16,12:55:14,12,11,1, 12.0,1,1, -1.114, 10484.488, 365.624, 52805.911 24/03/16,12:55:14,13,11,1, 12.0,1,1, -1.114, 10484.465, 365.607, 52805.917 24/03/16,12:55:14,14,11,1, 12.0,1,1, -1.114, 10484.502, 365.651, 52805.924 24/03/16,12:55:14,15,11,1, 12.0,1,1, -1.114, 10484.512, 365.635, 52805.926 24/03/16,12:55:14,16,11,1, 12.0,1,1, -1.114, 10484.507, 365.611, 52805.919 24/03/16,12:55:14,17,11,1, 12.0,1,1, -1.114, 10484.498, 365.659, 52806.003 24/03/16,12:55:14,18,11,1, 12.0,1,1, -1.114, 10484.513, 365.664, 52805.886 24/03/16,12:55:14,19,11,1, 12.0,1,1, -1.114, 10484.509, 365.635, 52805.975 24/03/16,12:55:15,00,10,1, 11.9,1,1, -1.116, 10484.502, 365.635, 52805.975 24/03/16,12:55:15,01,10,1, 11.9,1,1, -1.116, 10484.515, 365.618, 52805.946 24/03/16,12:55:15,02,10,1, 11.9,1,1, -1.116, 10484.499, 365.634, 52805.904 24/03/16,12:55:15,03,10,1, 11.9,1,1, -1.116, 10484.488, 365.645, 52805.906 24/03/16,12:55:15,04,10,1, 11.9,1,1, -1.116, 10484.502, 365.619, 52805.904 24/03/16,12:55:15,05,10,1, 11.9,1,1, -1.116, 10484.491, 365.663, 52805.964 24/03/16,12:55:15,06,10,1, 11.9,1,1, -1.116, 10484.494, 365.622, 52805.929 24/03/16,12:55:15,07,10,1, 11.9,1,1, -1.116, 10484.519, 365.647, 52805.944 24/03/16,12:55:15,08,10,1, 11.9,1,1, -1.116, 10484.501, 365.666, 52805.949 24/03/16,12:55:15,09,10,1, 11.9,1,1, -1.116, 10484.485, 365.630, 52805.976 24/03/16,12:55:15,10,10,1, 11.9,1,1, -1.116, 10484.505, 365.670, 52805.872 24/03/16,12:55:15,11,10,1, 11.9,1,1, -1.116, 10484.493, 365.642, 52805.942 24/03/16,12:55:15,12,10,1, 11.9,1,1, -1.116, 10484.501, 365.659, 52805.971 24/03/16,12:55:15,13,10,1, 11.9,1,1, -1.116, 10484.502, 365.665, 52805.979 24/03/16,12:55:15,14,10,1, 11.9,1,1, -1.116, 10484.516, 365.643, 52805.952 24/03/16,12:55:15,15,10,1, 11.9,1,1, -1.116, 10484.516, 365.681, 52806.003 24/03/16,12:55:15,16,10,1, 11.9,1,1, -1.116, 10484.493, 365.674, 52805.922 24/03/16,12:55:15,17,10,1, 11.9,1,1, -1.116, 10484.520, 365.679, 52805.915 24/03/16,12:55:15,18,10,1, 11.9,1,1, -1.116, 10484.511, 365.690, 52806.004 24/03/16,12:55:15,19,10,1, 11.9,1,1, -1.116, 10484.489, 365.655, 52805.923 24/03/16,12:55:16,00,10,1, 11.9,1,1, -1.112, 10484.486, 365.655, 52805.923 24/03/16,12:55:16,01,10,1, 11.9,1,1, -1.112, 10484.514, 365.702, 52805.998 24/03/16,12:55:16,02,10,1, 11.9,1,1, -1.112, 10484.515, 365.663, 52806.003 24/03/16,12:55:16,03,10,1, 11.9,1,1, -1.112, 10484.507, 365.699, 52805.977 24/03/16,12:55:16,04,10,1, 11.9,1,1, -1.112, 10484.480, 365.685, 52805.968 24/03/16,12:55:16,05,10,1, 11.9,1,1, -1.112, 10484.506, 365.680, 52805.981 24/03/16,12:55:16,06,10,1, 11.9,1,1, -1.112, 10484.519, 365.682, 52805.981 24/03/16,12:55:16,07,10,1, 11.9,1,1, -1.112, 10484.486, 365.663, 52805.961 24/03/16,12:55:16,08,10,1, 11.9,1,1, -1.112, 10484.500, 365.707, 52806.008 24/03/16,12:55:16,09,10,1, 11.9,1,1, -1.112, 10484.503, 365.682, 52806.005 24/03/16,12:55:16,10,10,1, 11.9,1,1, -1.112, 10484.511, 365.682, 52805.986 24/03/16,12:55:16,11,10,1, 11.9,1,1, -1.112, 10484.490, 365.712, 52806.047 24/03/16,12:55:16,12,10,1, 11.9,1,1, -1.112, 10484.520, 365.709, 52806.078 24/03/16,12:55:16,13,10,1, 11.9,1,1, -1.112, 10484.505, 365.706, 52805.992 24/03/16,12:55:16,14,10,1, 11.9,1,1, -1.112, 10484.493, 365.732, 52806.020 24/03/16,12:55:16,15,10,1, 11.9,1,1, -1.112, 10484.478, 365.694, 52805.999 24/03/16,12:55:16,16,10,1, 11.9,1,1, -1.112, 10484.499, 365.721, 52806.026 24/03/16,12:55:16,17,10,1, 11.9,1,1, -1.112, 10484.492, 365.722, 52806.005 24/03/16,12:55:16,18,10,1, 11.9,1,1, -1.112, 10484.502, 365.717, 52806.034 24/03/16,12:55:16,19,10,1, 11.9,1,1, -1.112, 10484.496, 365.720, 52805.993 24/03/16,12:55:17,00,10,1, 11.9,1,1, -1.110, 10484.494, 365.720, 52805.993 24/03/16,12:55:17,01,10,1, 11.9,1,1, -1.110, 10484.487, 365.732, 52806.034 24/03/16,12:55:17,02,10,1, 11.9,1,1, -1.110, 10484.480, 365.711, 52805.937 24/03/16,12:55:17,03,10,1, 11.9,1,1, -1.110, 10484.487, 365.703, 52805.909 24/03/16,12:55:17,04,10,1, 11.9,1,1, -1.110, 10484.498, 365.721, 52805.965 24/03/16,12:55:17,05,10,1, 11.9,1,1, -1.110, 10484.493, 365.716, 52805.975 24/03/16,12:55:17,06,10,1, 11.9,1,1, -1.110, 10484.495, 365.720, 52805.978 24/03/16,12:55:17,07,10,1, 11.9,1,1, -1.110, 10484.484, 365.736, 52805.980 24/03/16,12:55:17,08,10,1, 11.9,1,1, -1.110, 10484.490, 365.716, 52805.986 24/03/16,12:55:17,09,10,1, 11.9,1,1, -1.110, 10484.503, 365.727, 52805.998 24/03/16,12:55:17,10,10,1, 11.9,1,1, -1.110, 10484.497, 365.711, 52806.012 24/03/16,12:55:17,11,10,1, 11.9,1,1, -1.110, 10484.478, 365.729, 52805.989 24/03/16,12:55:17,12,10,1, 11.9,1,1, -1.110, 10484.482, 365.754, 52806.021 24/03/16,12:55:17,13,10,1, 11.9,1,1, -1.110, 10484.502, 365.739, 52806.037 24/03/16,12:55:17,14,10,1, 11.9,1,1, -1.110, 10484.503, 365.755, 52806.014 24/03/16,12:55:17,15,10,1, 11.9,1,1, -1.110, 10484.482, 365.748, 52805.989 24/03/16,12:55:17,16,10,1, 11.9,1,1, -1.110, 10484.480, 365.742, 52805.977 24/03/16,12:55:17,17,10,1, 11.9,1,1, -1.110, 10484.482, 365.767, 52805.968 24/03/16,12:55:17,18,10,1, 11.9,1,1, -1.110, 10484.477, 365.723, 52806.009 24/03/16,12:55:17,19,10,1, 11.9,1,1, -1.110, 10484.475, 365.751, 52805.977 24/03/16,12:55:18,00,11,1, 11.9,1,1, -1.116, 10484.469, 365.751, 52805.977 24/03/16,12:55:18,01,11,1, 11.9,1,1, -1.116, 10484.487, 365.741, 52805.949 24/03/16,12:55:18,02,11,1, 11.9,1,1, -1.116, 10484.492, 365.750, 52805.989 24/03/16,12:55:18,03,11,1, 11.9,1,1, -1.116, 10484.488, 365.749, 52806.062 24/03/16,12:55:18,04,11,1, 11.9,1,1, -1.116, 10484.493, 365.743, 52806.060 24/03/16,12:55:18,05,11,1, 11.9,1,1, -1.116, 10484.479, 365.780, 52806.075 24/03/16,12:55:18,06,11,1, 11.9,1,1, -1.116, 10484.513, 365.747, 52806.024 24/03/16,12:55:18,07,11,1, 11.9,1,1, -1.116, 10484.511, 365.771, 52806.037 24/03/16,12:55:18,08,11,1, 11.9,1,1, -1.116, 10484.474, 365.767, 52806.048 24/03/16,12:55:18,09,11,1, 11.9,1,1, -1.116, 10484.464, 365.770, 52806.059 24/03/16,12:55:18,10,11,1, 11.9,1,1, -1.116, 10484.520, 365.784, 52806.046 24/03/16,12:55:18,11,11,1, 11.9,1,1, -1.116, 10484.481, 365.762, 52806.004 24/03/16,12:55:18,12,11,1, 11.9,1,1, -1.116, 10484.468, 365.774, 52806.019 24/03/16,12:55:18,13,11,1, 11.9,1,1, -1.116, 10484.482, 365.796, 52805.966 24/03/16,12:55:18,14,11,1, 11.9,1,1, -1.116, 10484.499, 365.772, 52806.005 24/03/16,12:55:18,15,11,1, 11.9,1,1, -1.116, 10484.496, 365.786, 52806.050 24/03/16,12:55:18,16,11,1, 11.9,1,1, -1.116, 10484.489, 365.780, 52805.963 24/03/16,12:55:18,17,11,1, 11.9,1,1, -1.116, 10484.494, 365.784, 52805.988 24/03/16,12:55:18,18,11,1, 11.9,1,1, -1.116, 10484.461, 365.824, 52806.187 24/03/16,12:55:18,19,11,1, 11.9,1,1, -1.116, 10484.456, 365.802, 52806.071 24/03/16,12:55:19,00,10,1, 11.9,1,1, -1.112, 10484.452, 365.802, 52806.071 24/03/16,12:55:19,01,10,1, 11.9,1,1, -1.112, 10484.477, 365.794, 52806.069 24/03/16,12:55:19,02,10,1, 11.9,1,1, -1.112, 10484.465, 365.804, 52806.016 24/03/16,12:55:19,03,10,1, 11.9,1,1, -1.112, 10484.491, 365.802, 52806.041 24/03/16,12:55:19,04,10,1, 11.9,1,1, -1.112, 10484.516, 365.792, 52806.038 24/03/16,12:55:19,05,10,1, 11.9,1,1, -1.112, 10484.510, 365.812, 52805.999 24/03/16,12:55:19,06,10,1, 11.9,1,1, -1.112, 10484.510, 365.826, 52806.040 24/03/16,12:55:19,07,10,1, 11.9,1,1, -1.112, 10484.495, 365.790, 52805.989 24/03/16,12:55:19,08,10,1, 11.9,1,1, -1.112, 10484.499, 365.834, 52806.033 24/03/16,12:55:19,09,10,1, 11.9,1,1, -1.112, 10484.463, 365.805, 52806.035 24/03/16,12:55:19,10,10,1, 11.9,1,1, -1.112, 10484.474, 365.820, 52806.010 24/03/16,12:55:19,11,10,1, 11.9,1,1, -1.112, 10484.483, 365.822, 52806.006 24/03/16,12:55:19,12,10,1, 11.9,1,1, -1.112, 10484.479, 365.806, 52805.989 24/03/16,12:55:19,13,10,1, 11.9,1,1, -1.112, 10484.490, 365.846, 52806.047 24/03/16,12:55:19,14,10,1, 11.9,1,1, -1.112, 10484.483, 365.826, 52805.992 24/03/16,12:55:19,15,10,1, 11.9,1,1, -1.112, 10484.476, 365.802, 52806.016 24/03/16,12:55:19,16,10,1, 11.9,1,1, -1.112, 10484.478, 365.814, 52806.110 24/03/16,12:55:19,17,10,1, 11.9,1,1, -1.112, 10484.469, 365.791, 52805.987 24/03/16,12:55:19,18,10,1, 11.9,1,1, -1.112, 10484.493, 365.797, 52806.049 24/03/16,12:55:19,19,10,1, 11.9,1,1, -1.112, 10484.482, 365.809, 52806.027 24/03/16,12:55:20,00,10,1, 11.9,1,1, -1.112, 10484.477, 365.809, 52806.027 24/03/16,12:55:20,01,10,1, 11.9,1,1, -1.112, 10484.501, 365.829, 52805.987 24/03/16,12:55:20,02,10,1, 11.9,1,1, -1.112, 10484.459, 365.819, 52806.007 24/03/16,12:55:20,03,10,1, 11.9,1,1, -1.112, 10484.476, 365.821, 52806.064 24/03/16,12:55:20,04,10,1, 11.9,1,1, -1.112, 10484.492, 365.823, 52806.108 24/03/16,12:55:20,05,10,1, 11.9,1,1, -1.112, 10484.467, 365.838, 52806.100 24/03/16,12:55:20,06,10,1, 11.9,1,1, -1.112, 10484.467, 365.832, 52806.077 24/03/16,12:55:20,07,10,1, 11.9,1,1, -1.112, 10484.489, 365.837, 52806.029 24/03/16,12:55:20,08,10,1, 11.9,1,1, -1.112, 10484.471, 365.816, 52806.082 24/03/16,12:55:20,09,10,1, 11.9,1,1, -1.112, 10484.505, 365.845, 52806.126 24/03/16,12:55:20,10,10,1, 11.9,1,1, -1.112, 10484.476, 365.806, 52806.099 24/03/16,12:55:20,11,10,1, 11.9,1,1, -1.112, 10484.469, 365.849, 52806.122 24/03/16,12:55:20,12,10,1, 11.9,1,1, -1.112, 10484.473, 365.848, 52806.104 24/03/16,12:55:20,13,10,1, 11.9,1,1, -1.112, 10484.480, 365.847, 52806.005 24/03/16,12:55:20,14,10,1, 11.9,1,1, -1.112, 10484.466, 365.844, 52806.022 24/03/16,12:55:20,15,10,1, 11.9,1,1, -1.112, 10484.460, 365.840, 52806.019 24/03/16,12:55:20,16,10,1, 11.9,1,1, -1.112, 10484.466, 365.833, 52806.123 24/03/16,12:55:20,17,10,1, 11.9,1,1, -1.112, 10484.471, 365.853, 52806.082 24/03/16,12:55:20,18,10,1, 11.9,1,1, -1.112, 10484.493, 365.826, 52806.062 24/03/16,12:55:20,19,10,1, 11.9,1,1, -1.112, 10484.482, 365.841, 52806.065 24/03/16,12:55:21,00,10,1, 11.9,1,1, -1.113, 10484.477, 365.841, 52806.065 24/03/16,12:55:21,01,10,1, 11.9,1,1, -1.113, 10484.469, 365.832, 52806.045 24/03/16,12:55:21,02,10,1, 11.9,1,1, -1.113, 10484.469, 365.870, 52806.056 24/03/16,12:55:21,03,10,1, 11.9,1,1, -1.113, 10484.475, 365.846, 52806.047 24/03/16,12:55:21,04,10,1, 11.9,1,1, -1.113, 10484.476, 365.880, 52806.078 24/03/16,12:55:21,05,10,1, 11.9,1,1, -1.113, 10484.488, 365.873, 52806.031 24/03/16,12:55:21,06,10,1, 11.9,1,1, -1.113, 10484.478, 365.831, 52806.063 24/03/16,12:55:21,07,10,1, 11.9,1,1, -1.113, 10484.504, 365.890, 52806.099 24/03/16,12:55:21,08,10,1, 11.9,1,1, -1.113, 10484.485, 365.868, 52806.011 24/03/16,12:55:21,09,10,1, 11.9,1,1, -1.113, 10484.503, 365.880, 52806.099 24/03/16,12:55:21,10,10,1, 11.9,1,1, -1.113, 10484.455, 365.884, 52806.080 24/03/16,12:55:21,11,10,1, 11.9,1,1, -1.113, 10484.485, 365.854, 52806.089 24/03/16,12:55:21,12,10,1, 11.9,1,1, -1.113, 10484.471, 365.882, 52806.110 24/03/16,12:55:21,13,10,1, 11.9,1,1, -1.113, 10484.457, 365.878, 52806.083 24/03/16,12:55:21,14,10,1, 11.9,1,1, -1.113, 10484.465, 365.878, 52806.125 24/03/16,12:55:21,15,10,1, 11.9,1,1, -1.113, 10484.466, 365.883, 52806.065 24/03/16,12:55:21,16,10,1, 11.9,1,1, -1.113, 10484.471, 365.861, 52806.096 24/03/16,12:55:21,17,10,1, 11.9,1,1, -1.113, 10484.481, 365.880, 52806.074 24/03/16,12:55:21,18,10,1, 11.9,1,1, -1.113, 10484.493, 365.882, 52806.091 24/03/16,12:55:21,19,10,1, 11.9,1,1, -1.113, 10484.456, 365.872, 52806.154 24/03/16,12:55:22,00,10,1, 11.8,1,1, -1.110, 10484.452, 365.872, 52806.154 24/03/16,12:55:22,01,10,1, 11.8,1,1, -1.110, 10484.469, 365.886, 52806.088 24/03/16,12:55:22,02,10,1, 11.8,1,1, -1.110, 10484.467, 365.893, 52806.093 24/03/16,12:55:22,03,10,1, 11.8,1,1, -1.110, 10484.481, 365.892, 52806.164 24/03/16,12:55:22,04,10,1, 11.8,1,1, -1.110, 10484.451, 365.895, 52806.152 24/03/16,12:55:22,05,10,1, 11.8,1,1, -1.110, 10484.474, 365.882, 52806.069 24/03/16,12:55:22,06,10,1, 11.8,1,1, -1.110, 10484.473, 365.892, 52806.152 24/03/16,12:55:22,07,10,1, 11.8,1,1, -1.110, 10484.488, 365.875, 52806.049 24/03/16,12:55:22,08,10,1, 11.8,1,1, -1.110, 10484.475, 365.898, 52806.134 24/03/16,12:55:22,09,10,1, 11.8,1,1, -1.110, 10484.447, 365.880, 52805.936 24/03/16,12:55:22,10,10,1, 11.8,1,1, -1.110, 10484.495, 365.891, 52806.211 24/03/16,12:55:22,11,10,1, 11.8,1,1, -1.110, 10484.488, 365.909, 52806.149 24/03/16,12:55:22,12,10,1, 11.8,1,1, -1.110, 10484.505, 365.887, 52806.048 24/03/16,12:55:22,13,10,1, 11.8,1,1, -1.110, 10484.503, 365.923, 52806.115 24/03/16,12:55:22,14,10,1, 11.8,1,1, -1.110, 10484.461, 365.903, 52806.165 24/03/16,12:55:22,15,10,1, 11.8,1,1, -1.110, 10484.490, 365.903, 52806.128 24/03/16,12:55:22,16,10,1, 11.8,1,1, -1.110, 10484.481, 365.930, 52806.173 24/03/16,12:55:22,17,10,1, 11.8,1,1, -1.110, 10484.474, 365.910, 52806.160 24/03/16,12:55:22,18,10,1, 11.8,1,1, -1.110, 10484.486, 365.929, 52806.169 24/03/16,12:55:22,19,10,1, 11.8,1,1, -1.110, 10484.468, 365.911, 52806.101 24/03/16,12:55:23,00,09,1, 11.9,1,1, -1.112, 10484.461, 365.911, 52806.101 24/03/16,12:55:23,01,09,1, 11.9,1,1, -1.112, 10484.484, 365.924, 52806.178 24/03/16,12:55:23,02,09,1, 11.9,1,1, -1.112, 10484.477, 365.899, 52806.079 24/03/16,12:55:23,03,09,1, 11.9,1,1, -1.112, 10484.479, 365.916, 52806.186 24/03/16,12:55:23,04,09,1, 11.9,1,1, -1.112, 10484.468, 365.934, 52806.148 24/03/16,12:55:23,05,09,1, 11.9,1,1, -1.112, 10484.463, 365.905, 52806.153 24/03/16,12:55:23,06,09,1, 11.9,1,1, -1.112, 10484.471, 365.936, 52806.133 24/03/16,12:55:23,07,09,1, 11.9,1,1, -1.112, 10484.493, 365.902, 52805.987 24/03/16,12:55:23,08,09,1, 11.9,1,1, -1.112, 10484.460, 365.907, 52806.099 24/03/16,12:55:23,09,09,1, 11.9,1,1, -1.112, 10484.521, 365.905, 52805.942 24/03/16,12:55:23,10,09,1, 11.9,1,1, -1.112, 10484.438, 365.923, 52806.100 24/03/16,12:55:23,11,09,1, 11.9,1,1, -1.112, 10484.453, 365.937, 52806.139 24/03/16,12:55:23,12,09,1, 11.9,1,1, -1.112, 10484.486, 365.924, 52806.065 24/03/16,12:55:23,13,09,1, 11.9,1,1, -1.112, 10484.464, 365.916, 52806.071 24/03/16,12:55:23,14,09,1, 11.9,1,1, -1.112, 10484.444, 365.937, 52806.162 24/03/16,12:55:23,15,09,1, 11.9,1,1, -1.112, 10484.442, 365.924, 52806.058 24/03/16,12:55:23,16,09,1, 11.9,1,1, -1.112, 10484.461, 365.927, 52806.204 24/03/16,12:55:23,17,09,1, 11.9,1,1, -1.112, 10484.454, 365.943, 52806.176 24/03/16,12:55:23,18,09,1, 11.9,1,1, -1.112, 10484.454, 365.910, 52806.042 24/03/16,12:55:23,19,09,1, 11.9,1,1, -1.112, 10484.459, 365.953, 52806.068 24/03/16,12:55:24,00,09,1, 12.0,1,1, -1.114, 10484.452, 365.953, 52806.068 24/03/16,12:55:24,01,09,1, 12.0,1,1, -1.114, 10484.450, 365.919, 52806.129 24/03/16,12:55:24,02,09,1, 12.0,1,1, -1.114, 10484.447, 365.929, 52806.070 24/03/16,12:55:24,03,09,1, 12.0,1,1, -1.114, 10484.446, 365.926, 52806.095 24/03/16,12:55:24,04,09,1, 12.0,1,1, -1.114, 10484.467, 365.948, 52806.194 24/03/16,12:55:24,05,09,1, 12.0,1,1, -1.114, 10484.451, 365.924, 52806.120 24/03/16,12:55:24,06,09,1, 12.0,1,1, -1.114, 10484.424, 365.937, 52806.082 24/03/16,12:55:24,07,09,1, 12.0,1,1, -1.114, 10484.441, 365.972, 52806.210 24/03/16,12:55:24,08,09,1, 12.0,1,1, -1.114, 10484.431, 365.952, 52806.128 24/03/16,12:55:24,09,09,1, 12.0,1,1, -1.114, 10484.463, 365.944, 52806.118 24/03/16,12:55:24,10,09,1, 12.0,1,1, -1.114, 10484.448, 365.970, 52806.152 24/03/16,12:55:24,11,09,1, 12.0,1,1, -1.114, 10484.434, 365.932, 52806.110 24/03/16,12:55:24,12,09,1, 12.0,1,1, -1.114, 10484.468, 365.987, 52806.175 24/03/16,12:55:24,13,09,1, 12.0,1,1, -1.114, 10484.453, 365.930, 52806.141 24/03/16,12:55:24,14,09,1, 12.0,1,1, -1.114, 10484.434, 365.954, 52806.137 24/03/16,12:55:24,15,09,1, 12.0,1,1, -1.114, 10484.471, 365.950, 52806.142 24/03/16,12:55:24,16,09,1, 12.0,1,1, -1.114, 10484.408, 365.922, 52806.128 24/03/16,12:55:24,17,09,1, 12.0,1,1, -1.114, 10484.425, 365.947, 52806.160 24/03/16,12:55:24,18,09,1, 12.0,1,1, -1.114, 10484.441, 365.945, 52806.172 24/03/16,12:55:24,19,09,1, 12.0,1,1, -1.114, 10484.441, 365.939, 52806.139 24/03/16,12:55:25,00,09,1, 11.9,1,1, -1.115, 10484.436, 365.939, 52806.139 24/03/16,12:55:25,01,09,1, 11.9,1,1, -1.115, 10484.433, 365.923, 52806.103 24/03/16,12:55:25,02,09,1, 11.9,1,1, -1.115, 10484.456, 365.976, 52806.147 24/03/16,12:55:25,03,09,1, 11.9,1,1, -1.115, 10484.443, 365.971, 52806.120 24/03/16,12:55:25,04,09,1, 11.9,1,1, -1.115, 10484.438, 365.939, 52806.142 24/03/16,12:55:25,05,09,1, 11.9,1,1, -1.115, 10484.438, 365.971, 52806.119 24/03/16,12:55:25,06,09,1, 11.9,1,1, -1.115, 10484.424, 365.984, 52806.145 24/03/16,12:55:25,07,09,1, 11.9,1,1, -1.115, 10484.450, 365.997, 52806.149 24/03/16,12:55:25,08,09,1, 11.9,1,1, -1.115, 10484.428, 365.987, 52806.188 24/03/16,12:55:25,09,09,1, 11.9,1,1, -1.115, 10484.421, 365.961, 52806.108 24/03/16,12:55:25,10,09,1, 11.9,1,1, -1.115, 10484.439, 366.003, 52806.160 24/03/16,12:55:25,11,09,1, 11.9,1,1, -1.115, 10484.424, 365.971, 52806.178 24/03/16,12:55:25,12,09,1, 11.9,1,1, -1.115, 10484.435, 365.983, 52806.184 24/03/16,12:55:25,13,09,1, 11.9,1,1, -1.115, 10484.437, 365.954, 52806.049 24/03/16,12:55:25,14,09,1, 11.9,1,1, -1.115, 10484.409, 365.980, 52806.132 24/03/16,12:55:25,15,09,1, 11.9,1,1, -1.115, 10484.435, 366.006, 52806.175 24/03/16,12:55:25,16,09,1, 11.9,1,1, -1.115, 10484.429, 365.973, 52806.161 24/03/16,12:55:25,17,09,1, 11.9,1,1, -1.115, 10484.435, 365.999, 52806.207 24/03/16,12:55:25,18,09,1, 11.9,1,1, -1.115, 10484.412, 365.992, 52806.174 24/03/16,12:55:25,19,09,1, 11.9,1,1, -1.115, 10484.443, 366.006, 52806.217 24/03/16,12:55:26,00,09,1, 11.9,1,1, -1.113, 10484.436, 366.006, 52806.217 24/03/16,12:55:26,01,09,1, 11.9,1,1, -1.113, 10484.433, 365.980, 52806.199 24/03/16,12:55:26,02,09,1, 11.9,1,1, -1.113, 10484.429, 365.993, 52806.194 24/03/16,12:55:26,03,09,1, 11.9,1,1, -1.113, 10484.430, 366.000, 52806.202 24/03/16,12:55:26,04,09,1, 11.9,1,1, -1.113, 10484.421, 365.990, 52806.196 24/03/16,12:55:26,05,09,1, 11.9,1,1, -1.113, 10484.418, 366.025, 52806.202 24/03/16,12:55:26,06,09,1, 11.9,1,1, -1.113, 10484.413, 366.021, 52806.185 24/03/16,12:55:26,07,09,1, 11.9,1,1, -1.113, 10484.426, 365.999, 52806.185 24/03/16,12:55:26,08,09,1, 11.9,1,1, -1.113, 10484.436, 366.024, 52806.189 24/03/16,12:55:26,09,09,1, 11.9,1,1, -1.113, 10484.433, 365.997, 52806.173 24/03/16,12:55:26,10,09,1, 11.9,1,1, -1.113, 10484.401, 366.020, 52806.199 24/03/16,12:55:26,11,09,1, 11.9,1,1, -1.113, 10484.414, 366.010, 52806.179 24/03/16,12:55:26,12,09,1, 11.9,1,1, -1.113, 10484.405, 366.007, 52806.231 24/03/16,12:55:26,13,09,1, 11.9,1,1, -1.113, 10484.427, 366.030, 52806.164 24/03/16,12:55:26,14,09,1, 11.9,1,1, -1.113, 10484.419, 366.033, 52806.192 24/03/16,12:55:26,15,09,1, 11.9,1,1, -1.113, 10484.438, 366.031, 52806.163 24/03/16,12:55:26,16,09,1, 11.9,1,1, -1.113, 10484.379, 366.034, 52806.358 24/03/16,12:55:26,17,09,1, 11.9,1,1, -1.113, 10484.369, 366.020, 52806.214 24/03/16,12:55:26,18,09,1, 11.9,1,1, -1.113, 10484.402, 366.046, 52806.239 24/03/16,12:55:26,19,09,1, 11.9,1,1, -1.113, 10484.393, 366.024, 52806.142 24/03/16,12:55:27,00,08,1, 11.9,1,1, -1.112, 10484.385, 366.024, 52806.142 24/03/16,12:55:27,01,08,1, 11.9,1,1, -1.112, 10484.406, 366.037, 52806.190 24/03/16,12:55:27,02,08,1, 11.9,1,1, -1.112, 10484.442, 365.989, 52806.171 24/03/16,12:55:27,03,08,1, 11.9,1,1, -1.112, 10484.409, 366.027, 52806.184 24/03/16,12:55:27,04,08,1, 11.9,1,1, -1.112, 10484.436, 366.009, 52806.208 24/03/16,12:55:27,05,08,1, 11.9,1,1, -1.112, 10484.393, 366.004, 52806.217 24/03/16,12:55:27,06,08,1, 11.9,1,1, -1.112, 10484.405, 366.044, 52806.234 24/03/16,12:55:27,07,08,1, 11.9,1,1, -1.112, 10484.397, 366.022, 52806.223 24/03/16,12:55:27,08,08,1, 11.9,1,1, -1.112, 10484.408, 366.030, 52806.187 24/03/16,12:55:27,09,08,1, 11.9,1,1, -1.112, 10484.411, 366.044, 52806.224 24/03/16,12:55:27,10,08,1, 11.9,1,1, -1.112, 10484.425, 366.024, 52806.189 24/03/16,12:55:27,11,08,1, 11.9,1,1, -1.112, 10484.409, 366.055, 52806.206 24/03/16,12:55:27,12,08,1, 11.9,1,1, -1.112, 10484.401, 366.036, 52806.235 24/03/16,12:55:27,13,08,1, 11.9,1,1, -1.112, 10484.413, 366.021, 52806.192 24/03/16,12:55:27,14,08,1, 11.9,1,1, -1.112, 10484.421, 366.034, 52806.212 24/03/16,12:55:27,15,08,1, 11.9,1,1, -1.112, 10484.399, 366.013, 52806.200 24/03/16,12:55:27,16,08,1, 11.9,1,1, -1.112, 10484.406, 366.043, 52806.223 24/03/16,12:55:27,17,08,1, 11.9,1,1, -1.112, 10484.401, 366.041, 52806.241 24/03/16,12:55:27,18,08,1, 11.9,1,1, -1.112, 10484.426, 366.015, 52806.196 24/03/16,12:55:27,19,08,1, 11.9,1,1, -1.112, 10484.411, 366.057, 52806.183 24/03/16,12:55:28,00,08,1, 11.9,1,1, -1.113, 10484.411, 366.057, 52806.183 24/03/16,12:55:28,01,08,1, 11.9,1,1, -1.113, 10484.374, 366.040, 52806.245 24/03/16,12:55:28,02,08,1, 11.9,1,1, -1.113, 10484.415, 366.044, 52806.232 24/03/16,12:55:28,03,08,1, 11.9,1,1, -1.113, 10484.407, 366.018, 52806.215 24/03/16,12:55:28,04,08,1, 11.9,1,1, -1.113, 10484.395, 366.045, 52806.195 24/03/16,12:55:28,05,08,1, 11.9,1,1, -1.113, 10484.433, 366.028, 52806.162 24/03/16,12:55:28,06,08,1, 11.9,1,1, -1.113, 10484.386, 366.060, 52806.251 24/03/16,12:55:28,07,08,1, 11.9,1,1, -1.113, 10484.389, 366.059, 52806.202 24/03/16,12:55:28,08,08,1, 11.9,1,1, -1.113, 10484.380, 366.041, 52806.092 24/03/16,12:55:28,09,08,1, 11.9,1,1, -1.113, 10484.407, 366.054, 52806.243 24/03/16,12:55:28,10,08,1, 11.9,1,1, -1.113, 10484.404, 366.052, 52806.161 24/03/16,12:55:28,11,08,1, 11.9,1,1, -1.113, 10484.405, 366.023, 52806.092 24/03/16,12:55:28,12,08,1, 11.9,1,1, -1.113, 10484.395, 366.065, 52806.125 24/03/16,12:55:28,13,08,1, 11.9,1,1, -1.113, 10484.424, 366.029, 52806.232 24/03/16,12:55:28,14,08,1, 11.9,1,1, -1.113, 10484.425, 366.061, 52806.248 24/03/16,12:55:28,15,08,1, 11.9,1,1, -1.113, 10484.396, 366.062, 52806.238 24/03/16,12:55:28,16,08,1, 11.9,1,1, -1.113, 10484.377, 366.045, 52806.221 24/03/16,12:55:28,17,08,1, 11.9,1,1, -1.113, 10484.384, 366.093, 52806.248 24/03/16,12:55:28,18,08,1, 11.9,1,1, -1.113, 10484.378, 366.041, 52806.218 24/03/16,12:55:28,19,08,1, 11.9,1,1, -1.113, 10484.394, 366.042, 52806.222 24/03/16,12:55:29,00,08,1, 11.9,1,1, -1.119, 10484.385, 366.042, 52806.222 24/03/16,12:55:29,01,08,1, 11.9,1,1, -1.119, 10484.399, 366.053, 52806.208 24/03/16,12:55:29,02,08,1, 11.9,1,1, -1.119, 10484.412, 366.068, 52806.205 24/03/16,12:55:29,03,08,1, 11.9,1,1, -1.119, 10484.394, 366.073, 52806.215 24/03/16,12:55:29,04,08,1, 11.9,1,1, -1.119, 10484.392, 366.058, 52806.213 24/03/16,12:55:29,05,08,1, 11.9,1,1, -1.119, 10484.403, 366.082, 52806.200 24/03/16,12:55:29,06,08,1, 11.9,1,1, -1.119, 10484.389, 366.065, 52806.220 24/03/16,12:55:29,07,08,1, 11.9,1,1, -1.119, 10484.377, 366.117, 52806.403 24/03/16,12:55:29,08,08,1, 11.9,1,1, -1.119, 10484.357, 366.086, 52806.263 24/03/16,12:55:29,09,08,1, 11.9,1,1, -1.119, 10484.365, 366.078, 52806.231 24/03/16,12:55:29,10,08,1, 11.9,1,1, -1.119, 10484.373, 366.055, 52806.231 24/03/16,12:55:29,11,08,1, 11.9,1,1, -1.119, 10484.395, 366.068, 52806.294 24/03/16,12:55:29,12,08,1, 11.9,1,1, -1.119, 10484.377, 366.066, 52806.207 24/03/16,12:55:29,13,08,1, 11.9,1,1, -1.119, 10484.398, 366.081, 52806.273 24/03/16,12:55:29,14,08,1, 11.9,1,1, -1.119, 10484.395, 366.046, 52806.199 24/03/16,12:55:29,15,08,1, 11.9,1,1, -1.119, 10484.402, 366.071, 52806.318 24/03/16,12:55:29,16,08,1, 11.9,1,1, -1.119, 10484.408, 366.060, 52806.180 24/03/16,12:55:29,17,08,1, 11.9,1,1, -1.119, 10484.372, 366.083, 52806.300 24/03/16,12:55:29,18,08,1, 11.9,1,1, -1.119, 10484.399, 366.073, 52806.251 24/03/16,12:55:29,19,08,1, 11.9,1,1, -1.119, 10484.394, 366.047, 52806.173 24/03/16,12:55:30,00,07,1, 11.9,1,1, -1.109, 10484.394, 366.047, 52806.173 24/03/16,12:55:30,01,07,1, 11.9,1,1, -1.109, 10484.391, 366.057, 52806.196 24/03/16,12:55:30,02,07,1, 11.9,1,1, -1.109, 10484.377, 366.078, 52806.235 24/03/16,12:55:30,03,07,1, 11.9,1,1, -1.109, 10484.396, 366.097, 52806.233 24/03/16,12:55:30,04,07,1, 11.9,1,1, -1.109, 10484.393, 366.071, 52806.264 24/03/16,12:55:30,05,07,1, 11.9,1,1, -1.109, 10484.385, 366.088, 52806.269 24/03/16,12:55:30,06,07,1, 11.9,1,1, -1.109, 10484.392, 366.086, 52806.266 24/03/16,12:55:30,07,07,1, 11.9,1,1, -1.109, 10484.410, 366.087, 52806.231 24/03/16,12:55:30,08,07,1, 11.9,1,1, -1.109, 10484.375, 366.105, 52806.196 24/03/16,12:55:30,09,07,1, 11.9,1,1, -1.109, 10484.379, 366.066, 52806.265 24/03/16,12:55:30,10,07,1, 11.9,1,1, -1.109, 10484.379, 366.072, 52806.216 24/03/16,12:55:30,11,07,1, 11.9,1,1, -1.109, 10484.374, 366.099, 52806.274 24/03/16,12:55:30,12,07,1, 11.9,1,1, -1.109, 10484.395, 366.059, 52806.187 24/03/16,12:55:30,13,07,1, 11.9,1,1, -1.109, 10484.379, 366.101, 52806.220 24/03/16,12:55:30,14,07,1, 11.9,1,1, -1.109, 10484.351, 366.080, 52806.274 24/03/16,12:55:30,15,07,1, 11.9,1,1, -1.109, 10484.372, 366.081, 52806.196 24/03/16,12:55:30,16,07,1, 11.9,1,1, -1.109, 10484.366, 366.086, 52806.243 24/03/16,12:55:30,17,07,1, 11.9,1,1, -1.109, 10484.382, 366.070, 52806.251 24/03/16,12:55:30,18,07,1, 11.9,1,1, -1.109, 10484.372, 366.096, 52806.250 24/03/16,12:55:30,19,07,1, 11.9,1,1, -1.109, 10484.373, 366.076, 52806.227 24/03/16,12:55:31,00,07,1, 11.8,1,1, -1.113, 10484.369, 366.076, 52806.227 24/03/16,12:55:31,01,07,1, 11.8,1,1, -1.113, 10484.376, 366.090, 52806.238 24/03/16,12:55:31,02,07,1, 11.8,1,1, -1.113, 10484.352, 366.067, 52806.248 24/03/16,12:55:31,03,07,1, 11.8,1,1, -1.113, 10484.370, 366.078, 52806.293 24/03/16,12:55:31,04,07,1, 11.8,1,1, -1.113, 10484.357, 366.081, 52806.261 24/03/16,12:55:31,05,07,1, 11.8,1,1, -1.113, 10484.357, 366.074, 52806.263 24/03/16,12:55:31,06,07,1, 11.8,1,1, -1.113, 10484.366, 366.100, 52806.265 24/03/16,12:55:31,07,07,1, 11.8,1,1, -1.113, 10484.355, 366.092, 52806.280 24/03/16,12:55:31,08,07,1, 11.8,1,1, -1.113, 10484.339, 366.093, 52806.253 24/03/16,12:55:31,09,07,1, 11.8,1,1, -1.113, 10484.338, 366.086, 52806.270 24/03/16,12:55:31,10,07,1, 11.8,1,1, -1.113, 10484.348, 366.078, 52806.237 24/03/16,12:55:31,11,07,1, 11.8,1,1, -1.113, 10484.354, 366.094, 52806.303 24/03/16,12:55:31,12,07,1, 11.8,1,1, -1.113, 10484.356, 366.091, 52806.273 24/03/16,12:55:31,13,07,1, 11.8,1,1, -1.113, 10484.349, 366.077, 52806.295 24/03/16,12:55:31,14,07,1, 11.8,1,1, -1.113, 10484.354, 366.109, 52806.295 24/03/16,12:55:31,15,07,1, 11.8,1,1, -1.113, 10484.346, 366.088, 52806.282 24/03/16,12:55:31,16,07,1, 11.8,1,1, -1.113, 10484.367, 366.104, 52806.294 24/03/16,12:55:31,17,07,1, 11.8,1,1, -1.113, 10484.351, 366.082, 52806.292 24/03/16,12:55:31,18,07,1, 11.8,1,1, -1.113, 10484.343, 366.094, 52806.325 24/03/16,12:55:31,19,07,1, 11.8,1,1, -1.113, 10484.373, 366.102, 52806.306 24/03/16,12:55:32,00,07,1, 12.0,1,1, -1.115, 10484.369, 366.102, 52806.306 24/03/16,12:55:32,01,07,1, 12.0,1,1, -1.115, 10484.359, 366.120, 52806.321 24/03/16,12:55:32,02,07,1, 12.0,1,1, -1.115, 10484.341, 366.097, 52806.298 24/03/16,12:55:32,03,07,1, 12.0,1,1, -1.115, 10484.357, 366.105, 52806.290 24/03/16,12:55:32,04,07,1, 12.0,1,1, -1.115, 10484.346, 366.119, 52806.301 24/03/16,12:55:32,05,07,1, 12.0,1,1, -1.115, 10484.328, 366.103, 52806.323 24/03/16,12:55:32,06,07,1, 12.0,1,1, -1.115, 10484.330, 366.088, 52806.293 24/03/16,12:55:32,07,07,1, 12.0,1,1, -1.115, 10484.341, 366.121, 52806.293 24/03/16,12:55:32,08,07,1, 12.0,1,1, -1.115, 10484.352, 366.094, 52806.314 24/03/16,12:55:32,09,07,1, 12.0,1,1, -1.115, 10484.334, 366.117, 52806.302 24/03/16,12:55:32,10,07,1, 12.0,1,1, -1.115, 10484.343, 366.089, 52806.249 24/03/16,12:55:32,11,07,1, 12.0,1,1, -1.115, 10484.354, 366.089, 52806.267 24/03/16,12:55:32,12,07,1, 12.0,1,1, -1.115, 10484.347, 366.135, 52806.294 24/03/16,12:55:32,13,07,1, 12.0,1,1, -1.115, 10484.338, 366.101, 52806.246 24/03/16,12:55:32,14,07,1, 12.0,1,1, -1.115, 10484.343, 366.145, 52806.331 24/03/16,12:55:32,15,07,1, 12.0,1,1, -1.115, 10484.324, 366.117, 52806.308 24/03/16,12:55:32,16,07,1, 12.0,1,1, -1.115, 10484.338, 366.109, 52806.323 24/03/16,12:55:32,17,07,1, 12.0,1,1, -1.115, 10484.351, 366.129, 52806.302 24/03/16,12:55:32,18,07,1, 12.0,1,1, -1.115, 10484.344, 366.096, 52806.345 24/03/16,12:55:32,19,07,1, 12.0,1,1, -1.115, 10484.347, 366.127, 52806.299 24/03/16,12:55:33,00,08,1, 11.9,1,1, -1.112, 10484.344, 366.127, 52806.299 24/03/16,12:55:33,01,08,1, 11.9,1,1, -1.112, 10484.349, 366.098, 52806.306 24/03/16,12:55:33,02,08,1, 11.9,1,1, -1.112, 10484.340, 366.114, 52806.320 24/03/16,12:55:33,03,08,1, 11.9,1,1, -1.112, 10484.336, 366.124, 52806.294 24/03/16,12:55:33,04,08,1, 11.9,1,1, -1.112, 10484.321, 366.131, 52806.300 24/03/16,12:55:33,05,08,1, 11.9,1,1, -1.112, 10484.334, 366.119, 52806.300 24/03/16,12:55:33,06,08,1, 11.9,1,1, -1.112, 10484.320, 366.101, 52806.364 24/03/16,12:55:33,07,08,1, 11.9,1,1, -1.112, 10484.323, 366.125, 52806.344 24/03/16,12:55:33,08,08,1, 11.9,1,1, -1.112, 10484.318, 366.101, 52806.358 24/03/16,12:55:33,09,08,1, 11.9,1,1, -1.112, 10484.341, 366.117, 52806.327 24/03/16,12:55:33,10,08,1, 11.9,1,1, -1.112, 10484.333, 366.124, 52806.330 24/03/16,12:55:33,11,08,1, 11.9,1,1, -1.112, 10484.310, 366.102, 52806.294 24/03/16,12:55:33,12,08,1, 11.9,1,1, -1.112, 10484.306, 366.150, 52806.340 24/03/16,12:55:33,13,08,1, 11.9,1,1, -1.112, 10484.313, 366.130, 52806.358 24/03/16,12:55:33,14,08,1, 11.9,1,1, -1.112, 10484.312, 366.104, 52806.328 24/03/16,12:55:33,15,08,1, 11.9,1,1, -1.112, 10484.327, 366.127, 52806.352 24/03/16,12:55:33,16,08,1, 11.9,1,1, -1.112, 10484.327, 366.088, 52806.352 24/03/16,12:55:33,17,08,1, 11.9,1,1, -1.112, 10484.308, 366.109, 52806.303 24/03/16,12:55:33,18,08,1, 11.9,1,1, -1.112, 10484.311, 366.124, 52806.356 24/03/16,12:55:33,19,08,1, 11.9,1,1, -1.112, 10484.306, 366.116, 52806.329 24/03/16,12:55:34,00,08,1, 11.9,1,1, -1.111, 10484.302, 366.116, 52806.329 24/03/16,12:55:34,01,08,1, 11.9,1,1, -1.111, 10484.283, 366.112, 52806.335 24/03/16,12:55:34,02,08,1, 11.9,1,1, -1.111, 10484.308, 366.124, 52806.388 24/03/16,12:55:34,03,08,1, 11.9,1,1, -1.111, 10484.296, 366.132, 52806.344 24/03/16,12:55:34,04,08,1, 11.9,1,1, -1.111, 10484.296, 366.106, 52806.321 24/03/16,12:55:34,05,08,1, 11.9,1,1, -1.111, 10484.289, 366.135, 52806.386 24/03/16,12:55:34,06,08,1, 11.9,1,1, -1.111, 10484.295, 366.139, 52806.359 24/03/16,12:55:34,07,08,1, 11.9,1,1, -1.111, 10484.275, 366.108, 52806.367 24/03/16,12:55:34,08,08,1, 11.9,1,1, -1.111, 10484.270, 366.116, 52806.374 24/03/16,12:55:34,09,08,1, 11.9,1,1, -1.111, 10484.307, 366.104, 52806.381 24/03/16,12:55:34,10,08,1, 11.9,1,1, -1.111, 10484.305, 366.126, 52806.369 24/03/16,12:55:34,11,08,1, 11.9,1,1, -1.111, 10484.280, 366.152, 52806.394 24/03/16,12:55:34,12,08,1, 11.9,1,1, -1.111, 10484.263, 366.122, 52806.379 24/03/16,12:55:34,13,08,1, 11.9,1,1, -1.111, 10484.269, 366.155, 52806.372 24/03/16,12:55:34,14,08,1, 11.9,1,1, -1.111, 10484.282, 366.136, 52806.344 24/03/16,12:55:34,15,08,1, 11.9,1,1, -1.111, 10484.269, 366.143, 52806.360 24/03/16,12:55:34,16,08,1, 11.9,1,1, -1.111, 10484.283, 366.139, 52806.378 24/03/16,12:55:34,17,08,1, 11.9,1,1, -1.111, 10484.283, 366.115, 52806.374 24/03/16,12:55:34,18,08,1, 11.9,1,1, -1.111, 10484.249, 366.122, 52806.355 24/03/16,12:55:34,19,08,1, 11.9,1,1, -1.111, 10484.271, 366.138, 52806.383 24/03/16,12:55:35,00,08,1, 12.0,1,1, -1.112, 10484.269, 366.138, 52806.383 24/03/16,12:55:35,01,08,1, 12.0,1,1, -1.112, 10484.276, 366.123, 52806.385 24/03/16,12:55:35,02,08,1, 12.0,1,1, -1.112, 10484.290, 366.114, 52806.318 24/03/16,12:55:35,03,08,1, 12.0,1,1, -1.112, 10484.239, 366.119, 52806.383 24/03/16,12:55:35,04,08,1, 12.0,1,1, -1.112, 10484.235, 366.120, 52806.360 24/03/16,12:55:35,05,08,1, 12.0,1,1, -1.112, 10484.261, 366.124, 52806.344 24/03/16,12:55:35,06,08,1, 12.0,1,1, -1.112, 10484.240, 366.121, 52806.389 24/03/16,12:55:35,07,08,1, 12.0,1,1, -1.112, 10484.245, 366.114, 52806.309 24/03/16,12:55:35,08,08,1, 12.0,1,1, -1.112, 10484.244, 366.148, 52806.367 24/03/16,12:55:35,09,08,1, 12.0,1,1, -1.112, 10484.252, 366.138, 52806.362 24/03/16,12:55:35,10,08,1, 12.0,1,1, -1.112, 10484.255, 366.111, 52806.360 24/03/16,12:55:35,11,08,1, 12.0,1,1, -1.112, 10484.269, 366.130, 52806.363 24/03/16,12:55:35,12,08,1, 12.0,1,1, -1.112, 10484.255, 366.129, 52806.347 24/03/16,12:55:35,13,08,1, 12.0,1,1, -1.112, 10484.249, 366.123, 52806.347 24/03/16,12:55:35,14,08,1, 12.0,1,1, -1.112, 10484.260, 366.141, 52806.237 24/03/16,12:55:35,15,08,1, 12.0,1,1, -1.112, 10484.258, 366.141, 52806.329 24/03/16,12:55:35,16,08,1, 12.0,1,1, -1.112, 10484.264, 366.144, 52806.352 24/03/16,12:55:35,17,08,1, 12.0,1,1, -1.112, 10484.231, 366.131, 52806.331 24/03/16,12:55:35,18,08,1, 12.0,1,1, -1.112, 10484.248, 366.123, 52806.353 24/03/16,12:55:35,19,08,1, 12.0,1,1, -1.112, 10484.247, 366.143, 52806.349 24/03/16,12:55:36,00,08,1, 11.9,1,1, -1.112, 10484.244, 366.143, 52806.349 24/03/16,12:55:36,01,08,1, 11.9,1,1, -1.112, 10484.255, 366.153, 52806.365 24/03/16,12:55:36,02,08,1, 11.9,1,1, -1.112, 10484.246, 366.126, 52806.349 24/03/16,12:55:36,03,08,1, 11.9,1,1, -1.112, 10484.249, 366.126, 52806.373 24/03/16,12:55:36,04,08,1, 11.9,1,1, -1.112, 10484.214, 366.150, 52806.391 24/03/16,12:55:36,05,08,1, 11.9,1,1, -1.112, 10484.236, 366.120, 52806.345 24/03/16,12:55:36,06,08,1, 11.9,1,1, -1.112, 10484.238, 366.153, 52806.340 24/03/16,12:55:36,07,08,1, 11.9,1,1, -1.112, 10484.231, 366.140, 52806.337 24/03/16,12:55:36,08,08,1, 11.9,1,1, -1.112, 10484.217, 366.131, 52806.333 24/03/16,12:55:36,09,08,1, 11.9,1,1, -1.112, 10484.226, 366.151, 52806.357 24/03/16,12:55:36,10,08,1, 11.9,1,1, -1.112, 10484.221, 366.124, 52806.361 24/03/16,12:55:36,11,08,1, 11.9,1,1, -1.112, 10484.218, 366.133, 52806.397 24/03/16,12:55:36,12,08,1, 11.9,1,1, -1.112, 10484.197, 366.146, 52806.386 24/03/16,12:55:36,13,08,1, 11.9,1,1, -1.112, 10484.230, 366.138, 52806.358 24/03/16,12:55:36,14,08,1, 11.9,1,1, -1.112, 10484.220, 366.146, 52806.392 24/03/16,12:55:36,15,08,1, 11.9,1,1, -1.112, 10484.204, 366.121, 52806.367 24/03/16,12:55:36,16,08,1, 11.9,1,1, -1.112, 10484.217, 366.129, 52806.394 24/03/16,12:55:36,17,08,1, 11.9,1,1, -1.112, 10484.198, 366.151, 52806.360 24/03/16,12:55:36,18,08,1, 11.9,1,1, -1.112, 10484.199, 366.122, 52806.362 24/03/16,12:55:36,19,08,1, 11.9,1,1, -1.112, 10484.218, 366.142, 52806.379 24/03/16,12:55:37,00,08,1, 11.9,1,1, -1.112, 10484.210, 366.142, 52806.379 24/03/16,12:55:37,01,08,1, 11.9,1,1, -1.112, 10484.207, 366.122, 52806.344 24/03/16,12:55:37,02,08,1, 11.9,1,1, -1.112, 10484.202, 366.164, 52806.391 24/03/16,12:55:37,03,08,1, 11.9,1,1, -1.112, 10484.193, 366.140, 52806.379 24/03/16,12:55:37,04,08,1, 11.9,1,1, -1.112, 10484.192, 366.170, 52806.405 24/03/16,12:55:37,05,08,1, 11.9,1,1, -1.112, 10484.214, 366.148, 52806.404 24/03/16,12:55:37,06,08,1, 11.9,1,1, -1.112, 10484.196, 366.138, 52806.375 24/03/16,12:55:37,07,08,1, 11.9,1,1, -1.112, 10484.230, 366.166, 52806.424 24/03/16,12:55:37,08,08,1, 11.9,1,1, -1.112, 10484.173, 366.121, 52806.399 24/03/16,12:55:37,09,08,1, 11.9,1,1, -1.112, 10484.196, 366.135, 52806.413 24/03/16,12:55:37,10,08,1, 11.9,1,1, -1.112, 10484.202, 366.143, 52806.405 24/03/16,12:55:37,11,08,1, 11.9,1,1, -1.112, 10484.187, 366.125, 52806.374 24/03/16,12:55:37,12,08,1, 11.9,1,1, -1.112, 10484.199, 366.148, 52806.401 24/03/16,12:55:37,13,08,1, 11.9,1,1, -1.112, 10484.205, 366.115, 52806.380 24/03/16,12:55:37,14,08,1, 11.9,1,1, -1.112, 10484.204, 366.130, 52806.398 24/03/16,12:55:37,15,08,1, 11.9,1,1, -1.112, 10484.214, 366.158, 52806.432 24/03/16,12:55:37,16,08,1, 11.9,1,1, -1.112, 10484.205, 366.128, 52806.396 24/03/16,12:55:37,17,08,1, 11.9,1,1, -1.112, 10484.202, 366.145, 52806.442 24/03/16,12:55:37,18,08,1, 11.9,1,1, -1.112, 10484.209, 366.132, 52806.403 24/03/16,12:55:37,19,08,1, 11.9,1,1, -1.112, 10484.224, 366.134, 52806.550 24/03/16,12:55:38,00,08,1, 11.9,1,1, -1.112, 10484.219, 366.134, 52806.550 24/03/16,12:55:38,01,08,1, 11.9,1,1, -1.112, 10484.188, 366.137, 52806.349 24/03/16,12:55:38,02,08,1, 11.9,1,1, -1.112, 10484.189, 366.140, 52806.411 24/03/16,12:55:38,03,08,1, 11.9,1,1, -1.112, 10484.215, 366.147, 52806.423 24/03/16,12:55:38,04,08,1, 11.9,1,1, -1.112, 10484.207, 366.130, 52806.405 24/03/16,12:55:38,05,08,1, 11.9,1,1, -1.112, 10484.190, 366.159, 52806.478 24/03/16,12:55:38,06,08,1, 11.9,1,1, -1.112, 10484.189, 366.139, 52806.420 24/03/16,12:55:38,07,08,1, 11.9,1,1, -1.112, 10484.184, 366.147, 52806.441 24/03/16,12:55:38,08,08,1, 11.9,1,1, -1.112, 10484.205, 366.148, 52806.421 24/03/16,12:55:38,09,08,1, 11.9,1,1, -1.112, 10484.204, 366.154, 52806.452 24/03/16,12:55:38,10,08,1, 11.9,1,1, -1.112, 10484.193, 366.154, 52806.408 24/03/16,12:55:38,11,08,1, 11.9,1,1, -1.112, 10484.159, 366.159, 52806.345 24/03/16,12:55:38,12,08,1, 11.9,1,1, -1.112, 10484.194, 366.138, 52806.298 24/03/16,12:55:38,13,08,1, 11.9,1,1, -1.112, 10484.156, 366.142, 52806.383 24/03/16,12:55:38,14,08,1, 11.9,1,1, -1.112, 10484.176, 366.136, 52806.433 24/03/16,12:55:38,15,08,1, 11.9,1,1, -1.112, 10484.171, 366.138, 52806.425 24/03/16,12:55:38,16,08,1, 11.9,1,1, -1.112, 10484.189, 366.125, 52806.397 24/03/16,12:55:38,17,08,1, 11.9,1,1, -1.112, 10484.187, 366.128, 52806.425 24/03/16,12:55:38,18,08,1, 11.9,1,1, -1.112, 10484.182, 366.138, 52806.418 24/03/16,12:55:38,19,08,1, 11.9,1,1, -1.112, 10484.177, 366.151, 52806.443 24/03/16,12:55:39,00,08,1, 12.0,1,1, -1.114, 10484.177, 366.151, 52806.443 24/03/16,12:55:39,01,08,1, 12.0,1,1, -1.114, 10484.189, 366.131, 52806.488 24/03/16,12:55:39,02,08,1, 12.0,1,1, -1.114, 10484.194, 366.135, 52806.415 24/03/16,12:55:39,03,08,1, 12.0,1,1, -1.114, 10484.192, 366.161, 52806.457 24/03/16,12:55:39,04,08,1, 12.0,1,1, -1.114, 10484.184, 366.158, 52806.420 24/03/16,12:55:39,05,08,1, 12.0,1,1, -1.114, 10484.163, 366.140, 52806.499 24/03/16,12:55:39,06,08,1, 12.0,1,1, -1.114, 10484.177, 366.153, 52806.544 24/03/16,12:55:39,07,08,1, 12.0,1,1, -1.114, 10484.177, 366.108, 52806.494 24/03/16,12:55:39,08,08,1, 12.0,1,1, -1.114, 10484.163, 366.166, 52806.456 24/03/16,12:55:39,09,08,1, 12.0,1,1, -1.114, 10484.163, 366.126, 52806.400 24/03/16,12:55:39,10,08,1, 12.0,1,1, -1.114, 10484.161, 366.130, 52806.443 24/03/16,12:55:39,11,08,1, 12.0,1,1, -1.114, 10484.163, 366.160, 52806.450 24/03/16,12:55:39,12,08,1, 12.0,1,1, -1.114, 10484.138, 366.131, 52806.451 24/03/16,12:55:39,13,08,1, 12.0,1,1, -1.114, 10484.171, 366.150, 52806.418 24/03/16,12:55:39,14,08,1, 12.0,1,1, -1.114, 10484.167, 366.134, 52806.415 24/03/16,12:55:39,15,08,1, 12.0,1,1, -1.114, 10484.138, 366.135, 52806.468 24/03/16,12:55:39,16,08,1, 12.0,1,1, -1.114, 10484.188, 366.158, 52806.426 24/03/16,12:55:39,17,08,1, 12.0,1,1, -1.114, 10484.149, 366.138, 52806.394 24/03/16,12:55:39,18,08,1, 12.0,1,1, -1.114, 10484.148, 366.131, 52806.459 24/03/16,12:55:39,19,08,1, 12.0,1,1, -1.114, 10484.176, 366.159, 52806.421 24/03/16,12:55:40,00,08,1, 11.9,1,1, -1.110, 10484.169, 366.159, 52806.421 24/03/16,12:55:40,01,08,1, 11.9,1,1, -1.110, 10484.157, 366.167, 52806.478 24/03/16,12:55:40,02,08,1, 11.9,1,1, -1.110, 10484.139, 366.147, 52806.453 24/03/16,12:55:40,03,08,1, 11.9,1,1, -1.110, 10484.136, 366.158, 52806.458 24/03/16,12:55:40,04,08,1, 11.9,1,1, -1.110, 10484.141, 366.151, 52806.518 24/03/16,12:55:40,05,08,1, 11.9,1,1, -1.110, 10484.125, 366.127, 52806.498 24/03/16,12:55:40,06,08,1, 11.9,1,1, -1.110, 10484.139, 366.151, 52806.470 24/03/16,12:55:40,07,08,1, 11.9,1,1, -1.110, 10484.139, 366.144, 52806.461 24/03/16,12:55:40,08,08,1, 11.9,1,1, -1.110, 10484.148, 366.137, 52806.447 24/03/16,12:55:40,09,08,1, 11.9,1,1, -1.110, 10484.151, 366.145, 52806.458 24/03/16,12:55:40,10,08,1, 11.9,1,1, -1.110, 10484.121, 366.128, 52806.442 24/03/16,12:55:40,11,08,1, 11.9,1,1, -1.110, 10484.147, 366.157, 52806.495 24/03/16,12:55:40,12,08,1, 11.9,1,1, -1.110, 10484.130, 366.144, 52806.471 24/03/16,12:55:40,13,08,1, 11.9,1,1, -1.110, 10484.110, 366.147, 52806.473 24/03/16,12:55:40,14,08,1, 11.9,1,1, -1.110, 10484.131, 366.154, 52806.457 24/03/16,12:55:40,15,08,1, 11.9,1,1, -1.110, 10484.122, 366.122, 52806.444 24/03/16,12:55:40,16,08,1, 11.9,1,1, -1.110, 10484.145, 366.144, 52806.448 24/03/16,12:55:40,17,08,1, 11.9,1,1, -1.110, 10484.124, 366.139, 52806.447 24/03/16,12:55:40,18,08,1, 11.9,1,1, -1.110, 10484.120, 366.126, 52806.471 24/03/16,12:55:40,19,08,1, 11.9,1,1, -1.110, 10484.120, 366.139, 52806.443 24/03/16,12:55:41,00,08,1, 12.0,1,1, -1.113, 10484.118, 366.139, 52806.443 24/03/16,12:55:41,01,08,1, 12.0,1,1, -1.113, 10484.139, 366.119, 52806.489 24/03/16,12:55:41,02,08,1, 12.0,1,1, -1.113, 10484.119, 366.129, 52806.447 24/03/16,12:55:41,03,08,1, 12.0,1,1, -1.113, 10484.102, 366.128, 52806.419 24/03/16,12:55:41,04,08,1, 12.0,1,1, -1.113, 10484.121, 366.145, 52806.474 24/03/16,12:55:41,05,08,1, 12.0,1,1, -1.113, 10484.130, 366.140, 52806.392 24/03/16,12:55:41,06,08,1, 12.0,1,1, -1.113, 10484.110, 366.168, 52806.431 24/03/16,12:55:41,07,08,1, 12.0,1,1, -1.113, 10484.115, 366.162, 52806.482 24/03/16,12:55:41,08,08,1, 12.0,1,1, -1.113, 10484.116, 366.109, 52806.444 24/03/16,12:55:41,09,08,1, 12.0,1,1, -1.113, 10484.102, 366.153, 52806.504 24/03/16,12:55:41,10,08,1, 12.0,1,1, -1.113, 10484.125, 366.157, 52806.558 24/03/16,12:55:41,11,08,1, 12.0,1,1, -1.113, 10484.083, 366.142, 52806.478 24/03/16,12:55:41,12,08,1, 12.0,1,1, -1.113, 10484.081, 366.163, 52806.485 24/03/16,12:55:41,13,08,1, 12.0,1,1, -1.113, 10484.100, 366.142, 52806.467 24/03/16,12:55:41,14,08,1, 12.0,1,1, -1.113, 10484.103, 366.163, 52806.498 24/03/16,12:55:41,15,08,1, 12.0,1,1, -1.113, 10484.097, 366.131, 52806.520 24/03/16,12:55:41,16,08,1, 12.0,1,1, -1.113, 10484.095, 366.138, 52806.481 24/03/16,12:55:41,17,08,1, 12.0,1,1, -1.113, 10484.108, 366.149, 52806.445 24/03/16,12:55:41,18,08,1, 12.0,1,1, -1.113, 10484.080, 366.145, 52806.485 24/03/16,12:55:41,19,08,1, 12.0,1,1, -1.113, 10484.116, 366.137, 52806.496 24/03/16,12:55:42,00,09,1, 11.9,1,1, -1.115, 10484.110, 366.137, 52806.496 24/03/16,12:55:42,01,09,1, 11.9,1,1, -1.115, 10484.089, 366.116, 52806.479 24/03/16,12:55:42,02,09,1, 11.9,1,1, -1.115, 10484.078, 366.154, 52806.486 24/03/16,12:55:42,03,09,1, 11.9,1,1, -1.115, 10484.082, 366.113, 52806.435 24/03/16,12:55:42,04,09,1, 11.9,1,1, -1.115, 10484.067, 366.162, 52806.583 24/03/16,12:55:42,05,09,1, 11.9,1,1, -1.115, 10484.090, 366.144, 52806.544 24/03/16,12:55:42,06,09,1, 11.9,1,1, -1.115, 10484.085, 366.155, 52806.520 24/03/16,12:55:42,07,09,1, 11.9,1,1, -1.115, 10484.086, 366.157, 52806.564 24/03/16,12:55:42,08,09,1, 11.9,1,1, -1.115, 10484.078, 366.159, 52806.529 24/03/16,12:55:42,09,09,1, 11.9,1,1, -1.115, 10484.088, 366.134, 52806.544 24/03/16,12:55:42,10,09,1, 11.9,1,1, -1.115, 10484.074, 366.172, 52806.527 24/03/16,12:55:42,11,09,1, 11.9,1,1, -1.115, 10484.079, 366.155, 52806.460 24/03/16,12:55:42,12,09,1, 11.9,1,1, -1.115, 10484.073, 366.159, 52806.542 24/03/16,12:55:42,13,09,1, 11.9,1,1, -1.115, 10484.077, 366.152, 52806.451 24/03/16,12:55:42,14,09,1, 11.9,1,1, -1.115, 10484.082, 366.140, 52806.497 24/03/16,12:55:42,15,09,1, 11.9,1,1, -1.115, 10484.051, 366.159, 52806.549 24/03/16,12:55:42,16,09,1, 11.9,1,1, -1.115, 10484.050, 366.143, 52806.528 24/03/16,12:55:42,17,09,1, 11.9,1,1, -1.115, 10484.047, 366.167, 52806.536 24/03/16,12:55:42,18,09,1, 11.9,1,1, -1.115, 10484.055, 366.157, 52806.553 24/03/16,12:55:42,19,09,1, 11.9,1,1, -1.115, 10484.054, 366.136, 52806.472 24/03/16,12:55:43,00,09,1, 11.8,1,1, -1.114, 10484.052, 366.136, 52806.472 24/03/16,12:55:43,01,09,1, 11.8,1,1, -1.114, 10484.029, 366.145, 52806.509 24/03/16,12:55:43,02,09,1, 11.8,1,1, -1.114, 10484.069, 366.146, 52806.564 24/03/16,12:55:43,03,09,1, 11.8,1,1, -1.114, 10484.047, 366.147, 52806.477 24/03/16,12:55:43,04,09,1, 11.8,1,1, -1.114, 10484.043, 366.132, 52806.557 24/03/16,12:55:43,05,09,1, 11.8,1,1, -1.114, 10484.055, 366.170, 52806.522 24/03/16,12:55:43,06,09,1, 11.8,1,1, -1.114, 10484.064, 366.163, 52806.488 24/03/16,12:55:43,07,09,1, 11.8,1,1, -1.114, 10484.014, 366.138, 52806.559 24/03/16,12:55:43,08,09,1, 11.8,1,1, -1.114, 10484.030, 366.172, 52806.566 24/03/16,12:55:43,09,09,1, 11.8,1,1, -1.114, 10484.049, 366.150, 52806.472 24/03/16,12:55:43,10,09,1, 11.8,1,1, -1.114, 10484.032, 366.167, 52806.570 24/03/16,12:55:43,11,09,1, 11.8,1,1, -1.114, 10484.036, 366.174, 52806.575 24/03/16,12:55:43,12,09,1, 11.8,1,1, -1.114, 10484.038, 366.157, 52806.515 24/03/16,12:55:43,13,09,1, 11.8,1,1, -1.114, 10484.057, 366.155, 52806.465 24/03/16,12:55:43,14,09,1, 11.8,1,1, -1.114, 10484.050, 366.133, 52806.522 24/03/16,12:55:43,15,09,1, 11.8,1,1, -1.114, 10484.024, 366.145, 52806.463 24/03/16,12:55:43,16,09,1, 11.8,1,1, -1.114, 10484.027, 366.161, 52806.501 24/03/16,12:55:43,17,09,1, 11.8,1,1, -1.114, 10484.015, 366.136, 52806.475 24/03/16,12:55:43,18,09,1, 11.8,1,1, -1.114, 10484.033, 366.175, 52806.510 24/03/16,12:55:43,19,09,1, 11.8,1,1, -1.114, 10484.036, 366.126, 52806.548 24/03/16,12:55:44,00,09,1, 11.9,1,1, -1.113, 10484.035, 366.126, 52806.548 24/03/16,12:55:44,01,09,1, 11.9,1,1, -1.113, 10484.011, 366.177, 52806.539 24/03/16,12:55:44,02,09,1, 11.9,1,1, -1.113, 10484.003, 366.149, 52806.520 24/03/16,12:55:44,03,09,1, 11.9,1,1, -1.113, 10484.023, 366.167, 52806.565 24/03/16,12:55:44,04,09,1, 11.9,1,1, -1.113, 10483.990, 366.173, 52806.485 24/03/16,12:55:44,05,09,1, 11.9,1,1, -1.113, 10483.989, 366.158, 52806.525 24/03/16,12:55:44,06,09,1, 11.9,1,1, -1.113, 10484.011, 366.171, 52806.546 24/03/16,12:55:44,07,09,1, 11.9,1,1, -1.113, 10483.979, 366.176, 52806.508 24/03/16,12:55:44,08,09,1, 11.9,1,1, -1.113, 10484.000, 366.180, 52806.501 24/03/16,12:55:44,09,09,1, 11.9,1,1, -1.113, 10484.007, 366.175, 52806.616 24/03/16,12:55:44,10,09,1, 11.9,1,1, -1.113, 10484.013, 366.160, 52806.757 24/03/16,12:55:44,11,09,1, 11.9,1,1, -1.113, 10484.024, 366.181, 52806.528 24/03/16,12:55:44,12,09,1, 11.9,1,1, -1.113, 10483.991, 366.161, 52806.542 24/03/16,12:55:44,13,09,1, 11.9,1,1, -1.113, 10483.984, 366.149, 52806.524 24/03/16,12:55:44,14,09,1, 11.9,1,1, -1.113, 10483.999, 366.193, 52806.645 24/03/16,12:55:44,15,09,1, 11.9,1,1, -1.113, 10484.011, 366.160, 52806.552 24/03/16,12:55:44,16,09,1, 11.9,1,1, -1.113, 10484.012, 366.171, 52806.623 24/03/16,12:55:44,17,09,1, 11.9,1,1, -1.113, 10483.976, 366.162, 52806.626 24/03/16,12:55:44,18,09,1, 11.9,1,1, -1.113, 10483.979, 366.172, 52806.600 24/03/16,12:55:44,19,09,1, 11.9,1,1, -1.113, 10484.003, 366.202, 52806.577 24/03/16,12:55:45,00,09,1, 11.9,1,1, -1.108, 10484.002, 366.202, 52806.577 24/03/16,12:55:45,01,09,1, 11.9,1,1, -1.108, 10483.985, 366.180, 52806.582 24/03/16,12:55:45,02,09,1, 11.9,1,1, -1.108, 10483.962, 366.189, 52806.552 24/03/16,12:55:45,03,09,1, 11.9,1,1, -1.108, 10483.960, 366.186, 52806.645 24/03/16,12:55:45,04,09,1, 11.9,1,1, -1.108, 10483.976, 366.194, 52806.609 24/03/16,12:55:45,05,09,1, 11.9,1,1, -1.108, 10483.969, 366.164, 52806.560 24/03/16,12:55:45,06,09,1, 11.9,1,1, -1.108, 10483.982, 366.212, 52806.611 24/03/16,12:55:45,07,09,1, 11.9,1,1, -1.108, 10483.973, 366.166, 52806.575 24/03/16,12:55:45,08,09,1, 11.9,1,1, -1.108, 10483.958, 366.175, 52806.571 24/03/16,12:55:45,09,09,1, 11.9,1,1, -1.108, 10483.957, 366.176, 52806.558 24/03/16,12:55:45,10,09,1, 11.9,1,1, -1.108, 10483.950, 366.170, 52806.569 24/03/16,12:55:45,11,09,1, 11.9,1,1, -1.108, 10483.950, 366.156, 52806.632 24/03/16,12:55:45,12,09,1, 11.9,1,1, -1.108, 10483.959, 366.190, 52806.565 24/03/16,12:55:45,13,09,1, 11.9,1,1, -1.108, 10483.960, 366.192, 52806.666 24/03/16,12:55:45,14,09,1, 11.9,1,1, -1.108, 10483.961, 366.181, 52806.633 24/03/16,12:55:45,15,09,1, 11.9,1,1, -1.108, 10483.960, 366.179, 52806.586 24/03/16,12:55:45,16,09,1, 11.9,1,1, -1.108, 10483.956, 366.165, 52806.598 24/03/16,12:55:45,17,09,1, 11.9,1,1, -1.108, 10483.955, 366.192, 52806.546 24/03/16,12:55:45,18,09,1, 11.9,1,1, -1.108, 10483.936, 366.152, 52806.653 24/03/16,12:55:45,19,09,1, 11.9,1,1, -1.108, 10483.926, 366.167, 52806.558 24/03/16,12:55:46,00,09,1, 11.9,1,1, -1.114, 10483.918, 366.167, 52806.558 24/03/16,12:55:46,01,09,1, 11.9,1,1, -1.114, 10483.954, 366.163, 52806.566 24/03/16,12:55:46,02,09,1, 11.9,1,1, -1.114, 10483.958, 366.179, 52806.585 24/03/16,12:55:46,03,09,1, 11.9,1,1, -1.114, 10483.955, 366.153, 52806.643 24/03/16,12:55:46,04,09,1, 11.9,1,1, -1.114, 10483.944, 366.178, 52806.586 24/03/16,12:55:46,05,09,1, 11.9,1,1, -1.114, 10483.966, 366.192, 52806.652 24/03/16,12:55:46,06,09,1, 11.9,1,1, -1.114, 10483.932, 366.207, 52806.565 24/03/16,12:55:46,07,09,1, 11.9,1,1, -1.114, 10483.962, 366.182, 52806.561 24/03/16,12:55:46,08,09,1, 11.9,1,1, -1.114, 10483.957, 366.167, 52806.700 24/03/16,12:55:46,09,09,1, 11.9,1,1, -1.114, 10483.973, 366.178, 52806.656 24/03/16,12:55:46,10,09,1, 11.9,1,1, -1.114, 10483.954, 366.197, 52806.613 24/03/16,12:55:46,11,09,1, 11.9,1,1, -1.114, 10483.932, 366.146, 52806.660 24/03/16,12:55:46,12,09,1, 11.9,1,1, -1.114, 10483.964, 366.166, 52806.735 24/03/16,12:55:46,13,09,1, 11.9,1,1, -1.114, 10483.966, 366.187, 52806.618 24/03/16,12:55:46,14,09,1, 11.9,1,1, -1.114, 10483.929, 366.155, 52806.616 24/03/16,12:55:46,15,09,1, 11.9,1,1, -1.114, 10483.950, 366.190, 52806.677 24/03/16,12:55:46,16,09,1, 11.9,1,1, -1.114, 10483.933, 366.162, 52806.652 24/03/16,12:55:46,17,09,1, 11.9,1,1, -1.114, 10483.942, 366.156, 52806.594 24/03/16,12:55:46,18,09,1, 11.9,1,1, -1.114, 10483.914, 366.179, 52806.638 24/03/16,12:55:46,19,09,1, 11.9,1,1, -1.114, 10483.917, 366.174, 52806.616 24/03/16,12:55:47,00,09,1, 11.9,1,1, -1.114, 10483.910, 366.174, 52806.616 24/03/16,12:55:47,01,09,1, 11.9,1,1, -1.114, 10483.927, 366.198, 52806.602 24/03/16,12:55:47,02,09,1, 11.9,1,1, -1.114, 10483.912, 366.152, 52806.607 24/03/16,12:55:47,03,09,1, 11.9,1,1, -1.114, 10483.924, 366.178, 52806.663 24/03/16,12:55:47,04,09,1, 11.9,1,1, -1.114, 10483.926, 366.159, 52806.619 24/03/16,12:55:47,05,09,1, 11.9,1,1, -1.114, 10483.935, 366.163, 52806.621 24/03/16,12:55:47,06,09,1, 11.9,1,1, -1.114, 10483.920, 366.178, 52806.622 24/03/16,12:55:47,07,09,1, 11.9,1,1, -1.114, 10483.906, 366.154, 52806.634 24/03/16,12:55:47,08,09,1, 11.9,1,1, -1.114, 10483.911, 366.175, 52806.569 24/03/16,12:55:47,09,09,1, 11.9,1,1, -1.114, 10483.900, 366.163, 52806.552 24/03/16,12:55:47,10,09,1, 11.9,1,1, -1.114, 10483.912, 366.146, 52806.579 24/03/16,12:55:47,11,09,1, 11.9,1,1, -1.114, 10483.903, 366.169, 52806.657 24/03/16,12:55:47,12,09,1, 11.9,1,1, -1.114, 10483.895, 366.166, 52806.592 24/03/16,12:55:47,13,09,1, 11.9,1,1, -1.114, 10483.905, 366.197, 52806.724 24/03/16,12:55:47,14,09,1, 11.9,1,1, -1.114, 10483.902, 366.195, 52806.638 24/03/16,12:55:47,15,09,1, 11.9,1,1, -1.114, 10483.909, 366.163, 52806.665 24/03/16,12:55:47,16,09,1, 11.9,1,1, -1.114, 10483.896, 366.173, 52806.666 24/03/16,12:55:47,17,09,1, 11.9,1,1, -1.114, 10483.901, 366.152, 52806.607 24/03/16,12:55:47,18,09,1, 11.9,1,1, -1.114, 10483.893, 366.174, 52806.644 24/03/16,12:55:47,19,09,1, 11.9,1,1, -1.114, 10483.890, 366.170, 52806.614 24/03/16,12:55:48,00,09,1, 11.9,1,1, -1.114, 10483.885, 366.170, 52806.614 24/03/16,12:55:48,01,09,1, 11.9,1,1, -1.114, 10483.873, 366.183, 52806.681 24/03/16,12:55:48,02,09,1, 11.9,1,1, -1.114, 10483.868, 366.146, 52806.662 24/03/16,12:55:48,03,09,1, 11.9,1,1, -1.114, 10483.879, 366.179, 52806.662 24/03/16,12:55:48,04,09,1, 11.9,1,1, -1.114, 10483.869, 366.172, 52806.694 24/03/16,12:55:48,05,09,1, 11.9,1,1, -1.114, 10483.886, 366.154, 52806.666 24/03/16,12:55:48,06,09,1, 11.9,1,1, -1.114, 10483.877, 366.165, 52806.644 24/03/16,12:55:48,07,09,1, 11.9,1,1, -1.114, 10483.858, 366.164, 52806.660 24/03/16,12:55:48,08,09,1, 11.9,1,1, -1.114, 10483.875, 366.148, 52806.639 24/03/16,12:55:48,09,09,1, 11.9,1,1, -1.114, 10483.884, 366.173, 52806.662 24/03/16,12:55:48,10,09,1, 11.9,1,1, -1.114, 10483.858, 366.148, 52806.664 24/03/16,12:55:48,11,09,1, 11.9,1,1, -1.114, 10483.861, 366.167, 52806.687 24/03/16,12:55:48,12,09,1, 11.9,1,1, -1.114, 10483.879, 366.167, 52806.653 24/03/16,12:55:48,13,09,1, 11.9,1,1, -1.114, 10483.856, 366.143, 52806.681 24/03/16,12:55:48,14,09,1, 11.9,1,1, -1.114, 10483.857, 366.168, 52806.626 24/03/16,12:55:48,15,09,1, 11.9,1,1, -1.114, 10483.860, 366.169, 52806.667 24/03/16,12:55:48,16,09,1, 11.9,1,1, -1.114, 10483.860, 366.195, 52806.639 24/03/16,12:55:48,17,09,1, 11.9,1,1, -1.114, 10483.846, 366.176, 52806.696 24/03/16,12:55:48,18,09,1, 11.9,1,1, -1.114, 10483.838, 366.173, 52806.613 24/03/16,12:55:48,19,09,1, 11.9,1,1, -1.114, 10483.851, 366.180, 52806.621 24/03/16,12:55:49,00,09,1, 11.9,1,1, -1.110, 10483.843, 366.180, 52806.621 24/03/16,12:55:49,01,09,1, 11.9,1,1, -1.110, 10483.831, 366.167, 52806.673 24/03/16,12:55:49,02,09,1, 11.9,1,1, -1.110, 10483.853, 366.195, 52806.641 24/03/16,12:55:49,03,09,1, 11.9,1,1, -1.110, 10483.819, 366.183, 52806.644 24/03/16,12:55:49,04,09,1, 11.9,1,1, -1.110, 10483.820, 366.188, 52806.659 24/03/16,12:55:49,05,09,1, 11.9,1,1, -1.110, 10483.821, 366.212, 52806.664 24/03/16,12:55:49,06,09,1, 11.9,1,1, -1.110, 10483.818, 366.189, 52806.671 24/03/16,12:55:49,07,09,1, 11.9,1,1, -1.110, 10483.831, 366.184, 52806.672 24/03/16,12:55:49,08,09,1, 11.9,1,1, -1.110, 10483.821, 366.171, 52806.660 24/03/16,12:55:49,09,09,1, 11.9,1,1, -1.110, 10483.836, 366.179, 52806.574 24/03/16,12:55:49,10,09,1, 11.9,1,1, -1.110, 10483.791, 366.199, 52806.742 24/03/16,12:55:49,11,09,1, 11.9,1,1, -1.110, 10483.815, 366.178, 52806.712 24/03/16,12:55:49,12,09,1, 11.9,1,1, -1.110, 10483.798, 366.201, 52806.731 24/03/16,12:55:49,13,09,1, 11.9,1,1, -1.110, 10483.804, 366.186, 52806.671 24/03/16,12:55:49,14,09,1, 11.9,1,1, -1.110, 10483.782, 366.162, 52806.670 24/03/16,12:55:49,15,09,1, 11.9,1,1, -1.110, 10483.811, 366.218, 52806.664 24/03/16,12:55:49,16,09,1, 11.9,1,1, -1.110, 10483.813, 366.201, 52806.656 24/03/16,12:55:49,17,09,1, 11.9,1,1, -1.110, 10483.808, 366.186, 52806.653 24/03/16,12:55:49,18,09,1, 11.9,1,1, -1.110, 10483.803, 366.213, 52806.704 24/03/16,12:55:49,19,09,1, 11.9,1,1, -1.110, 10483.812, 366.167, 52806.658 24/03/16,12:55:50,00,10,1, 11.9,1,1, -1.110, 10483.810, 366.167, 52806.658 24/03/16,12:55:50,01,10,1, 11.9,1,1, -1.110, 10483.768, 366.188, 52806.660 24/03/16,12:55:50,02,10,1, 11.9,1,1, -1.110, 10483.814, 366.199, 52806.672 24/03/16,12:55:50,03,10,1, 11.9,1,1, -1.110, 10483.810, 366.222, 52806.683 24/03/16,12:55:50,04,10,1, 11.9,1,1, -1.110, 10483.799, 366.189, 52806.681 24/03/16,12:55:50,05,10,1, 11.9,1,1, -1.110, 10483.813, 366.207, 52806.697 24/03/16,12:55:50,06,10,1, 11.9,1,1, -1.110, 10483.800, 366.204, 52806.685 24/03/16,12:55:50,07,10,1, 11.9,1,1, -1.110, 10483.797, 366.201, 52806.729 24/03/16,12:55:50,08,10,1, 11.9,1,1, -1.110, 10483.811, 366.224, 52806.728 24/03/16,12:55:50,09,10,1, 11.9,1,1, -1.110, 10483.816, 366.174, 52806.610 24/03/16,12:55:50,10,10,1, 11.9,1,1, -1.110, 10483.790, 366.212, 52806.634 24/03/16,12:55:50,11,10,1, 11.9,1,1, -1.110, 10483.806, 366.206, 52806.721 24/03/16,12:55:50,12,10,1, 11.9,1,1, -1.110, 10483.798, 366.201, 52806.710 24/03/16,12:55:50,13,10,1, 11.9,1,1, -1.110, 10483.804, 366.217, 52806.630 24/03/16,12:55:50,14,10,1, 11.9,1,1, -1.110, 10483.819, 366.193, 52806.638 24/03/16,12:55:50,15,10,1, 11.9,1,1, -1.110, 10483.817, 366.202, 52806.673 24/03/16,12:55:50,16,10,1, 11.9,1,1, -1.110, 10483.807, 366.204, 52806.766 24/03/16,12:55:50,17,10,1, 11.9,1,1, -1.110, 10483.800, 366.179, 52806.724 24/03/16,12:55:50,18,10,1, 11.9,1,1, -1.110, 10483.811, 366.195, 52806.586 24/03/16,12:55:50,19,10,1, 11.9,1,1, -1.110, 10483.808, 366.189, 52806.679 24/03/16,12:55:51,00,10,1, 11.9,1,1, -1.114, 10483.801, 366.189, 52806.679 24/03/16,12:55:51,01,10,1, 11.9,1,1, -1.114, 10483.789, 366.204, 52806.685 24/03/16,12:55:51,02,10,1, 11.9,1,1, -1.114, 10483.777, 366.191, 52806.671 24/03/16,12:55:51,03,10,1, 11.9,1,1, -1.114, 10483.787, 366.209, 52806.698 24/03/16,12:55:51,04,10,1, 11.9,1,1, -1.114, 10483.789, 366.209, 52806.697 24/03/16,12:55:51,05,10,1, 11.9,1,1, -1.114, 10483.763, 366.209, 52806.673 24/03/16,12:55:51,06,10,1, 11.9,1,1, -1.114, 10483.789, 366.221, 52806.702 24/03/16,12:55:51,07,10,1, 11.9,1,1, -1.114, 10483.785, 366.204, 52806.696 24/03/16,12:55:51,08,10,1, 11.9,1,1, -1.114, 10483.770, 366.194, 52806.681 24/03/16,12:55:51,09,10,1, 11.9,1,1, -1.114, 10483.793, 366.213, 52806.709 24/03/16,12:55:51,10,10,1, 11.9,1,1, -1.114, 10483.784, 366.210, 52806.703 24/03/16,12:55:51,11,10,1, 11.9,1,1, -1.114, 10483.771, 366.223, 52806.818 24/03/16,12:55:51,12,10,1, 11.9,1,1, -1.114, 10483.758, 366.219, 52806.681 24/03/16,12:55:51,13,10,1, 11.9,1,1, -1.114, 10483.744, 366.217, 52806.690 24/03/16,12:55:51,14,10,1, 11.9,1,1, -1.114, 10483.775, 366.225, 52806.682 24/03/16,12:55:51,15,10,1, 11.9,1,1, -1.114, 10483.766, 366.223, 52806.670 24/03/16,12:55:51,16,10,1, 11.9,1,1, -1.114, 10483.758, 366.204, 52806.691 24/03/16,12:55:51,17,10,1, 11.9,1,1, -1.114, 10483.752, 366.204, 52806.682 24/03/16,12:55:51,18,10,1, 11.9,1,1, -1.114, 10483.750, 366.187, 52806.693 24/03/16,12:55:51,19,10,1, 11.9,1,1, -1.114, 10483.760, 366.202, 52806.733 24/03/16,12:55:52,00,10,1, 11.9,1,1, -1.117, 10483.760, 366.202, 52806.733 24/03/16,12:55:52,01,10,1, 11.9,1,1, -1.117, 10483.753, 366.195, 52806.730 24/03/16,12:55:52,02,10,1, 11.9,1,1, -1.117, 10483.752, 366.215, 52806.698 24/03/16,12:55:52,03,10,1, 11.9,1,1, -1.117, 10483.747, 366.211, 52806.730 24/03/16,12:55:52,04,10,1, 11.9,1,1, -1.117, 10483.726, 366.211, 52806.696 24/03/16,12:55:52,05,10,1, 11.9,1,1, -1.117, 10483.755, 366.214, 52806.701 24/03/16,12:55:52,06,10,1, 11.9,1,1, -1.117, 10483.730, 366.201, 52806.699 24/03/16,12:55:52,07,10,1, 11.9,1,1, -1.117, 10483.749, 366.212, 52806.695 24/03/16,12:55:52,08,10,1, 11.9,1,1, -1.117, 10483.748, 366.197, 52806.711 24/03/16,12:55:52,09,10,1, 11.9,1,1, -1.117, 10483.735, 366.205, 52806.730 24/03/16,12:55:52,10,10,1, 11.9,1,1, -1.117, 10483.721, 366.215, 52806.686 24/03/16,12:55:52,11,10,1, 11.9,1,1, -1.117, 10483.736, 366.179, 52806.693 24/03/16,12:55:52,12,10,1, 11.9,1,1, -1.117, 10483.732, 366.208, 52806.694 24/03/16,12:55:52,13,10,1, 11.9,1,1, -1.117, 10483.748, 366.221, 52806.680 24/03/16,12:55:52,14,10,1, 11.9,1,1, -1.117, 10483.741, 366.175, 52806.698 24/03/16,12:55:52,15,10,1, 11.9,1,1, -1.117, 10483.757, 366.226, 52806.728 24/03/16,12:55:52,16,10,1, 11.9,1,1, -1.117, 10483.743, 366.178, 52806.699 24/03/16,12:55:52,17,10,1, 11.9,1,1, -1.117, 10483.718, 366.196, 52806.717 24/03/16,12:55:52,18,10,1, 11.9,1,1, -1.117, 10483.758, 366.209, 52806.729 24/03/16,12:55:52,19,10,1, 11.9,1,1, -1.117, 10483.723, 366.206, 52806.706 24/03/16,12:55:53,00,10,1, 11.9,1,1, -1.116, 10483.718, 366.206, 52806.706 24/03/16,12:55:53,01,10,1, 11.9,1,1, -1.116, 10483.738, 366.207, 52806.727 24/03/16,12:55:53,02,10,1, 11.9,1,1, -1.116, 10483.727, 366.184, 52806.674 24/03/16,12:55:53,03,10,1, 11.9,1,1, -1.116, 10483.728, 366.220, 52806.699 24/03/16,12:55:53,04,10,1, 11.9,1,1, -1.116, 10483.729, 366.182, 52806.704 24/03/16,12:55:53,05,10,1, 11.9,1,1, -1.116, 10483.722, 366.208, 52806.737 24/03/16,12:55:53,06,10,1, 11.9,1,1, -1.116, 10483.726, 366.218, 52806.706 24/03/16,12:55:53,07,10,1, 11.9,1,1, -1.116, 10483.713, 366.207, 52806.699 24/03/16,12:55:53,08,10,1, 11.9,1,1, -1.116, 10483.716, 366.234, 52806.729 24/03/16,12:55:53,09,10,1, 11.9,1,1, -1.116, 10483.709, 366.205, 52806.723 24/03/16,12:55:53,10,10,1, 11.9,1,1, -1.116, 10483.707, 366.185, 52806.695 24/03/16,12:55:53,11,10,1, 11.9,1,1, -1.116, 10483.713, 366.206, 52806.732 24/03/16,12:55:53,12,10,1, 11.9,1,1, -1.116, 10483.714, 366.207, 52806.751 24/03/16,12:55:53,13,10,1, 11.9,1,1, -1.116, 10483.723, 366.223, 52806.721 24/03/16,12:55:53,14,10,1, 11.9,1,1, -1.116, 10483.729, 366.227, 52806.723 24/03/16,12:55:53,15,10,1, 11.9,1,1, -1.116, 10483.717, 366.205, 52806.732 24/03/16,12:55:53,16,10,1, 11.9,1,1, -1.116, 10483.714, 366.213, 52806.731 24/03/16,12:55:53,17,10,1, 11.9,1,1, -1.116, 10483.693, 366.200, 52806.688 24/03/16,12:55:53,18,10,1, 11.9,1,1, -1.116, 10483.703, 366.205, 52806.703 24/03/16,12:55:53,19,10,1, 11.9,1,1, -1.116, 10483.723, 366.219, 52806.744 24/03/16,12:55:54,00,10,1, 11.8,1,1, -1.117, 10483.718, 366.219, 52806.744 24/03/16,12:55:54,01,10,1, 11.8,1,1, -1.117, 10483.711, 366.210, 52806.718 24/03/16,12:55:54,02,10,1, 11.8,1,1, -1.117, 10483.693, 366.212, 52806.747 24/03/16,12:55:54,03,10,1, 11.8,1,1, -1.117, 10483.699, 366.199, 52806.749 24/03/16,12:55:54,04,10,1, 11.8,1,1, -1.117, 10483.710, 366.224, 52806.757 24/03/16,12:55:54,05,10,1, 11.8,1,1, -1.117, 10483.707, 366.209, 52806.699 24/03/16,12:55:54,06,10,1, 11.8,1,1, -1.117, 10483.694, 366.223, 52806.720 24/03/16,12:55:54,07,10,1, 11.8,1,1, -1.117, 10483.698, 366.240, 52806.733 24/03/16,12:55:54,08,10,1, 11.8,1,1, -1.117, 10483.709, 366.198, 52806.729 24/03/16,12:55:54,09,10,1, 11.8,1,1, -1.117, 10483.673, 366.200, 52806.740 24/03/16,12:55:54,10,10,1, 11.8,1,1, -1.117, 10483.676, 366.191, 52806.705 24/03/16,12:55:54,11,10,1, 11.8,1,1, -1.117, 10483.703, 366.209, 52806.722 24/03/16,12:55:54,12,10,1, 11.8,1,1, -1.117, 10483.661, 366.194, 52806.838 24/03/16,12:55:54,13,10,1, 11.8,1,1, -1.117, 10483.688, 366.202, 52806.787 24/03/16,12:55:54,14,10,1, 11.8,1,1, -1.117, 10483.682, 366.208, 52806.697 24/03/16,12:55:54,15,10,1, 11.8,1,1, -1.117, 10483.691, 366.220, 52806.815 24/03/16,12:55:54,16,10,1, 11.8,1,1, -1.117, 10483.686, 366.213, 52806.728 24/03/16,12:55:54,17,10,1, 11.8,1,1, -1.117, 10483.704, 366.227, 52806.782 24/03/16,12:55:54,18,10,1, 11.8,1,1, -1.117, 10483.671, 366.203, 52806.801 24/03/16,12:55:54,19,10,1, 11.8,1,1, -1.117, 10483.676, 366.215, 52806.698 24/03/16,12:55:55,00,11,1, 11.8,1,1, -1.114, 10483.676, 366.215, 52806.698 24/03/16,12:55:55,01,11,1, 11.8,1,1, -1.114, 10483.671, 366.207, 52806.758 24/03/16,12:55:55,02,11,1, 11.8,1,1, -1.114, 10483.703, 366.223, 52806.813 24/03/16,12:55:55,03,11,1, 11.8,1,1, -1.114, 10483.674, 366.201, 52806.727 24/03/16,12:55:55,04,11,1, 11.8,1,1, -1.114, 10483.700, 366.211, 52806.730 24/03/16,12:55:55,05,11,1, 11.8,1,1, -1.114, 10483.652, 366.255, 52806.778 24/03/16,12:55:55,06,11,1, 11.8,1,1, -1.114, 10483.673, 366.220, 52806.806 24/03/16,12:55:55,07,11,1, 11.8,1,1, -1.114, 10483.654, 366.215, 52806.759 24/03/16,12:55:55,08,11,1, 11.8,1,1, -1.114, 10483.661, 366.219, 52806.763 24/03/16,12:55:55,09,11,1, 11.8,1,1, -1.114, 10483.655, 366.206, 52806.717 24/03/16,12:55:55,10,11,1, 11.8,1,1, -1.114, 10483.658, 366.232, 52806.745 24/03/16,12:55:55,11,11,1, 11.8,1,1, -1.114, 10483.672, 366.218, 52806.789 24/03/16,12:55:55,12,11,1, 11.8,1,1, -1.114, 10483.644, 366.186, 52806.743 24/03/16,12:55:55,13,11,1, 11.8,1,1, -1.114, 10483.677, 366.234, 52806.801 24/03/16,12:55:55,14,11,1, 11.8,1,1, -1.114, 10483.683, 366.209, 52806.794 24/03/16,12:55:55,15,11,1, 11.8,1,1, -1.114, 10483.662, 366.226, 52806.834 24/03/16,12:55:55,16,11,1, 11.8,1,1, -1.114, 10483.657, 366.234, 52806.801 24/03/16,12:55:55,17,11,1, 11.8,1,1, -1.114, 10483.675, 366.211, 52806.799 24/03/16,12:55:55,18,11,1, 11.8,1,1, -1.114, 10483.658, 366.222, 52806.753 24/03/16,12:55:55,19,11,1, 11.8,1,1, -1.114, 10483.654, 366.206, 52806.728 24/03/16,12:55:56,00,10,1, 11.9,1,1, -1.115, 10483.651, 366.206, 52806.728 24/03/16,12:55:56,01,10,1, 11.9,1,1, -1.115, 10483.652, 366.245, 52806.762 24/03/16,12:55:56,02,10,1, 11.9,1,1, -1.115, 10483.623, 366.212, 52806.763 24/03/16,12:55:56,03,10,1, 11.9,1,1, -1.115, 10483.636, 366.252, 52806.771 24/03/16,12:55:56,04,10,1, 11.9,1,1, -1.115, 10483.623, 366.230, 52806.765 24/03/16,12:55:56,05,10,1, 11.9,1,1, -1.115, 10483.659, 366.203, 52806.747 24/03/16,12:55:56,06,10,1, 11.9,1,1, -1.115, 10483.639, 366.243, 52806.770 24/03/16,12:55:56,07,10,1, 11.9,1,1, -1.115, 10483.632, 366.199, 52806.748 24/03/16,12:55:56,08,10,1, 11.9,1,1, -1.115, 10483.635, 366.244, 52806.791 24/03/16,12:55:56,09,10,1, 11.9,1,1, -1.115, 10483.651, 366.245, 52806.760 24/03/16,12:55:56,10,10,1, 11.9,1,1, -1.115, 10483.622, 366.222, 52806.760 24/03/16,12:55:56,11,10,1, 11.9,1,1, -1.115, 10483.634, 366.229, 52806.761 24/03/16,12:55:56,12,10,1, 11.9,1,1, -1.115, 10483.617, 366.233, 52806.761 24/03/16,12:55:56,13,10,1, 11.9,1,1, -1.115, 10483.618, 366.239, 52806.757 24/03/16,12:55:56,14,10,1, 11.9,1,1, -1.115, 10483.623, 366.257, 52806.732 24/03/16,12:55:56,15,10,1, 11.9,1,1, -1.115, 10483.616, 366.244, 52806.786 24/03/16,12:55:56,16,10,1, 11.9,1,1, -1.115, 10483.623, 366.225, 52806.724 24/03/16,12:55:56,17,10,1, 11.9,1,1, -1.115, 10483.647, 366.242, 52806.750 24/03/16,12:55:56,18,10,1, 11.9,1,1, -1.115, 10483.573, 366.221, 52806.842 24/03/16,12:55:56,19,10,1, 11.9,1,1, -1.115, 10483.635, 366.240, 52806.779 24/03/16,12:55:57,00,10,1, 11.9,1,1, -1.112, 10483.634, 366.240, 52806.779 24/03/16,12:55:57,01,10,1, 11.9,1,1, -1.112, 10483.595, 366.202, 52806.720 24/03/16,12:55:57,02,10,1, 11.9,1,1, -1.112, 10483.613, 366.280, 52806.831 24/03/16,12:55:57,03,10,1, 11.9,1,1, -1.112, 10483.606, 366.252, 52806.809 24/03/16,12:55:57,04,10,1, 11.9,1,1, -1.112, 10483.609, 366.250, 52806.845 24/03/16,12:55:57,05,10,1, 11.9,1,1, -1.112, 10483.621, 366.271, 52806.886 24/03/16,12:55:57,06,10,1, 11.9,1,1, -1.112, 10483.603, 366.252, 52806.914 24/03/16,12:55:57,07,10,1, 11.9,1,1, -1.112, 10483.630, 366.292, 52806.900 24/03/16,12:55:57,08,10,1, 11.9,1,1, -1.112, 10483.609, 366.268, 52806.909 24/03/16,12:55:57,09,10,1, 11.9,1,1, -1.112, 10483.608, 366.259, 52806.922 24/03/16,12:55:57,10,10,1, 11.9,1,1, -1.112, 10483.622, 366.295, 52806.924 24/03/16,12:55:57,11,10,1, 11.9,1,1, -1.112, 10483.626, 366.268, 52806.893 24/03/16,12:55:57,12,10,1, 11.9,1,1, -1.112, 10483.623, 366.276, 52806.895 24/03/16,12:55:57,13,10,1, 11.9,1,1, -1.112, 10483.619, 366.258, 52806.925 24/03/16,12:55:57,14,10,1, 11.9,1,1, -1.112, 10483.618, 366.266, 52806.907 24/03/16,12:55:57,15,10,1, 11.9,1,1, -1.112, 10483.603, 366.265, 52806.893 24/03/16,12:55:57,16,10,1, 11.9,1,1, -1.112, 10483.609, 366.294, 52806.931 24/03/16,12:55:57,17,10,1, 11.9,1,1, -1.112, 10483.606, 366.281, 52806.948 24/03/16,12:55:57,18,10,1, 11.9,1,1, -1.112, 10483.603, 366.281, 52806.902 24/03/16,12:55:57,19,10,1, 11.9,1,1, -1.112, 10483.629, 366.297, 52806.936 24/03/16,12:55:58,00,10,1, 11.8,1,1, -1.116, 10483.626, 366.297, 52806.936 24/03/16,12:55:58,01,10,1, 11.8,1,1, -1.116, 10483.614, 366.277, 52806.957 24/03/16,12:55:58,02,10,1, 11.8,1,1, -1.116, 10483.608, 366.247, 52806.944 24/03/16,12:55:58,03,10,1, 11.8,1,1, -1.116, 10483.599, 366.263, 52806.972 24/03/16,12:55:58,04,10,1, 11.8,1,1, -1.116, 10483.606, 366.284, 52806.984 24/03/16,12:55:58,05,10,1, 11.8,1,1, -1.116, 10483.617, 366.245, 52806.971 24/03/16,12:55:58,06,10,1, 11.8,1,1, -1.116, 10483.606, 366.277, 52806.969 24/03/16,12:55:58,07,10,1, 11.8,1,1, -1.116, 10483.617, 366.280, 52806.960 24/03/16,12:55:58,08,10,1, 11.8,1,1, -1.116, 10483.580, 366.276, 52807.026 24/03/16,12:55:58,09,10,1, 11.8,1,1, -1.116, 10483.622, 366.290, 52806.974 24/03/16,12:55:58,10,10,1, 11.8,1,1, -1.116, 10483.595, 366.280, 52806.977 24/03/16,12:55:58,11,10,1, 11.8,1,1, -1.116, 10483.607, 366.279, 52806.962 24/03/16,12:55:58,12,10,1, 11.8,1,1, -1.116, 10483.592, 366.295, 52806.940 24/03/16,12:55:58,13,10,1, 11.8,1,1, -1.116, 10483.597, 366.289, 52806.945 24/03/16,12:55:58,14,10,1, 11.8,1,1, -1.116, 10483.590, 366.263, 52806.978 24/03/16,12:55:58,15,10,1, 11.8,1,1, -1.116, 10483.599, 366.296, 52806.982 24/03/16,12:55:58,16,10,1, 11.8,1,1, -1.116, 10483.589, 366.288, 52807.012 24/03/16,12:55:58,17,10,1, 11.8,1,1, -1.116, 10483.622, 366.281, 52807.004 24/03/16,12:55:58,18,10,1, 11.8,1,1, -1.116, 10483.617, 366.309, 52807.008 24/03/16,12:55:58,19,10,1, 11.8,1,1, -1.116, 10483.601, 366.318, 52807.006 24/03/16,12:55:59,00,10,1, 11.9,1,1, -1.117, 10483.593, 366.318, 52807.006 24/03/16,12:55:59,01,10,1, 11.9,1,1, -1.117, 10483.628, 366.279, 52807.013 24/03/16,12:55:59,02,10,1, 11.9,1,1, -1.117, 10483.618, 366.296, 52807.005 24/03/16,12:55:59,03,10,1, 11.9,1,1, -1.117, 10483.583, 366.321, 52807.273 24/03/16,12:55:59,04,10,1, 11.9,1,1, -1.117, 10483.649, 366.282, 52807.043 24/03/16,12:55:59,05,10,1, 11.9,1,1, -1.117, 10483.635, 366.276, 52806.978 24/03/16,12:55:59,06,10,1, 11.9,1,1, -1.117, 10483.643, 366.275, 52806.983 24/03/16,12:55:59,07,10,1, 11.9,1,1, -1.117, 10483.612, 366.276, 52806.978 24/03/16,12:55:59,08,10,1, 11.9,1,1, -1.117, 10483.610, 366.289, 52806.996 24/03/16,12:55:59,09,10,1, 11.9,1,1, -1.117, 10483.587, 366.307, 52806.980 24/03/16,12:55:59,10,10,1, 11.9,1,1, -1.117, 10483.613, 366.288, 52806.989 24/03/16,12:55:59,11,10,1, 11.9,1,1, -1.117, 10483.576, 366.308, 52806.979 24/03/16,12:55:59,12,10,1, 11.9,1,1, -1.117, 10483.626, 366.312, 52806.996 24/03/16,12:55:59,13,10,1, 11.9,1,1, -1.117, 10483.639, 366.311, 52807.002 24/03/16,12:55:59,14,10,1, 11.9,1,1, -1.117, 10483.595, 366.317, 52806.957 24/03/16,12:55:59,15,10,1, 11.9,1,1, -1.117, 10483.583, 366.298, 52806.961 24/03/16,12:55:59,16,10,1, 11.9,1,1, -1.117, 10483.570, 366.301, 52807.029 24/03/16,12:55:59,17,10,1, 11.9,1,1, -1.117, 10483.587, 366.318, 52806.978 24/03/16,12:55:59,18,10,1, 11.9,1,1, -1.117, 10483.596, 366.342, 52807.004 24/03/16,12:55:59,19,10,1, 11.9,1,1, -1.117, 10483.591, 366.288, 52807.015 24/03/16,12:56:00,00,10,1, 12.0,1,1, -1.116, 10483.584, 366.288, 52807.015 24/03/16,12:56:00,01,10,1, 12.0,1,1, -1.116, 10483.591, 366.313, 52807.052 24/03/16,12:56:00,02,10,1, 12.0,1,1, -1.116, 10483.521, 366.276, 52806.913 24/03/16,12:56:00,03,10,1, 12.0,1,1, -1.116, 10483.543, 366.289, 52806.916 24/03/16,12:56:00,04,10,1, 12.0,1,1, -1.116, 10483.559, 366.318, 52806.926 24/03/16,12:56:00,05,10,1, 12.0,1,1, -1.116, 10483.550, 366.279, 52806.866 24/03/16,12:56:00,06,10,1, 12.0,1,1, -1.116, 10483.563, 366.291, 52806.883 24/03/16,12:56:00,07,10,1, 12.0,1,1, -1.116, 10483.567, 366.305, 52806.897 24/03/16,12:56:00,08,10,1, 12.0,1,1, -1.116, 10483.561, 366.280, 52806.873 24/03/16,12:56:00,09,10,1, 12.0,1,1, -1.116, 10483.585, 366.326, 52806.913 24/03/16,12:56:00,10,10,1, 12.0,1,1, -1.116, 10483.567, 366.299, 52806.885 24/03/16,12:56:00,11,10,1, 12.0,1,1, -1.116, 10483.577, 366.310, 52806.893 24/03/16,12:56:00,12,10,1, 12.0,1,1, -1.116, 10483.583, 366.315, 52806.849 24/03/16,12:56:00,13,10,1, 12.0,1,1, -1.116, 10483.551, 366.292, 52806.853 24/03/16,12:56:00,14,10,1, 12.0,1,1, -1.116, 10483.562, 366.300, 52806.850 24/03/16,12:56:00,15,10,1, 12.0,1,1, -1.116, 10483.553, 366.302, 52806.872 24/03/16,12:56:00,16,10,1, 12.0,1,1, -1.116, 10483.541, 366.299, 52806.915 24/03/16,12:56:00,17,10,1, 12.0,1,1, -1.116, 10483.579, 366.327, 52806.833 24/03/16,12:56:00,18,10,1, 12.0,1,1, -1.116, 10483.593, 366.288, 52806.842 24/03/16,12:56:00,19,10,1, 12.0,1,1, -1.116, 10483.543, 366.312, 52806.928 24/03/16,12:56:01,00,10,1, 11.9,1,1, -1.110, 10483.543, 366.312, 52806.928 24/03/16,12:56:01,01,10,1, 11.9,1,1, -1.110, 10483.566, 366.297, 52806.881 24/03/16,12:56:01,02,10,1, 11.9,1,1, -1.110, 10483.575, 366.294, 52806.924 24/03/16,12:56:01,03,10,1, 11.9,1,1, -1.110, 10483.580, 366.320, 52806.885 24/03/16,12:56:01,04,10,1, 11.9,1,1, -1.110, 10483.583, 366.313, 52806.943 24/03/16,12:56:01,05,10,1, 11.9,1,1, -1.110, 10483.553, 366.326, 52806.921 24/03/16,12:56:01,06,10,1, 11.9,1,1, -1.110, 10483.589, 366.297, 52806.928 24/03/16,12:56:01,07,10,1, 11.9,1,1, -1.110, 10483.548, 366.315, 52806.850 24/03/16,12:56:01,08,10,1, 11.9,1,1, -1.110, 10483.568, 366.326, 52806.878 24/03/16,12:56:01,09,10,1, 11.9,1,1, -1.110, 10483.582, 366.295, 52806.910 24/03/16,12:56:01,10,10,1, 11.9,1,1, -1.110, 10483.548, 366.327, 52806.912 24/03/16,12:56:01,11,10,1, 11.9,1,1, -1.110, 10483.552, 366.307, 52806.934 24/03/16,12:56:01,12,10,1, 11.9,1,1, -1.110, 10483.548, 366.303, 52806.921 24/03/16,12:56:01,13,10,1, 11.9,1,1, -1.110, 10483.558, 366.310, 52806.922 24/03/16,12:56:01,14,10,1, 11.9,1,1, -1.110, 10483.564, 366.304, 52806.903 24/03/16,12:56:01,15,10,1, 11.9,1,1, -1.110, 10483.566, 366.290, 52806.912 24/03/16,12:56:01,16,10,1, 11.9,1,1, -1.110, 10483.552, 366.330, 52806.870 24/03/16,12:56:01,17,10,1, 11.9,1,1, -1.110, 10483.547, 366.315, 52806.883 24/03/16,12:56:01,18,10,1, 11.9,1,1, -1.110, 10483.556, 366.329, 52806.914 24/03/16,12:56:01,19,10,1, 11.9,1,1, -1.110, 10483.560, 366.325, 52806.900 24/03/16,12:56:02,00,10,1, 11.9,1,1, -1.116, 10483.559, 366.325, 52806.900 24/03/16,12:56:02,01,10,1, 11.9,1,1, -1.116, 10483.565, 366.344, 52806.953 24/03/16,12:56:02,02,10,1, 11.9,1,1, -1.116, 10483.541, 366.307, 52806.926 24/03/16,12:56:02,03,10,1, 11.9,1,1, -1.116, 10483.572, 366.334, 52806.954 24/03/16,12:56:02,04,10,1, 11.9,1,1, -1.116, 10483.553, 366.344, 52806.903 24/03/16,12:56:02,05,10,1, 11.9,1,1, -1.116, 10483.571, 366.312, 52806.896 24/03/16,12:56:02,06,10,1, 11.9,1,1, -1.116, 10483.547, 366.336, 52806.924 24/03/16,12:56:02,07,10,1, 11.9,1,1, -1.116, 10483.543, 366.322, 52806.932 24/03/16,12:56:02,08,10,1, 11.9,1,1, -1.116, 10483.542, 366.327, 52806.917 24/03/16,12:56:02,09,10,1, 11.9,1,1, -1.116, 10483.560, 366.326, 52806.939 24/03/16,12:56:02,10,10,1, 11.9,1,1, -1.116, 10483.555, 366.308, 52806.914 24/03/16,12:56:02,11,10,1, 11.9,1,1, -1.116, 10483.554, 366.333, 52806.922 24/03/16,12:56:02,12,10,1, 11.9,1,1, -1.116, 10483.544, 366.337, 52806.918 24/03/16,12:56:02,13,10,1, 11.9,1,1, -1.116, 10483.550, 366.331, 52806.924 24/03/16,12:56:02,14,10,1, 11.9,1,1, -1.116, 10483.551, 366.342, 52806.915 24/03/16,12:56:02,15,10,1, 11.9,1,1, -1.116, 10483.548, 366.327, 52806.939 24/03/16,12:56:02,16,10,1, 11.9,1,1, -1.116, 10483.536, 366.331, 52806.905 24/03/16,12:56:02,17,10,1, 11.9,1,1, -1.116, 10483.536, 366.356, 52806.931 24/03/16,12:56:02,18,10,1, 11.9,1,1, -1.116, 10483.548, 366.312, 52806.929 24/03/16,12:56:02,19,10,1, 11.9,1,1, -1.116, 10483.536, 366.340, 52806.944 24/03/16,12:56:03,00,11,1, 11.8,1,1, -1.114, 10483.534, 366.340, 52806.944 24/03/16,12:56:03,01,11,1, 11.8,1,1, -1.114, 10483.528, 366.336, 52806.933 24/03/16,12:56:03,02,11,1, 11.8,1,1, -1.114, 10483.523, 366.368, 52806.930 24/03/16,12:56:03,03,11,1, 11.8,1,1, -1.114, 10483.551, 366.343, 52806.925 24/03/16,12:56:03,04,11,1, 11.8,1,1, -1.114, 10483.561, 366.352, 52806.937 24/03/16,12:56:03,05,11,1, 11.8,1,1, -1.114, 10483.510, 366.321, 52806.964 24/03/16,12:56:03,06,11,1, 11.8,1,1, -1.114, 10483.542, 366.347, 52806.929 24/03/16,12:56:03,07,11,1, 11.8,1,1, -1.114, 10483.545, 366.357, 52806.929 24/03/16,12:56:03,08,11,1, 11.8,1,1, -1.114, 10483.540, 366.348, 52806.928 24/03/16,12:56:03,09,11,1, 11.8,1,1, -1.114, 10483.542, 366.345, 52806.940 24/03/16,12:56:03,10,11,1, 11.8,1,1, -1.114, 10483.553, 366.348, 52806.958 24/03/16,12:56:03,11,11,1, 11.8,1,1, -1.114, 10483.526, 366.315, 52806.912 24/03/16,12:56:03,12,11,1, 11.8,1,1, -1.114, 10483.563, 366.364, 52806.936 24/03/16,12:56:03,13,11,1, 11.8,1,1, -1.114, 10483.553, 366.346, 52806.927 24/03/16,12:56:03,14,11,1, 11.8,1,1, -1.114, 10483.538, 366.361, 52807.036 24/03/16,12:56:03,15,11,1, 11.8,1,1, -1.114, 10483.563, 366.366, 52806.881 24/03/16,12:56:03,16,11,1, 11.8,1,1, -1.114, 10483.555, 366.333, 52806.903 24/03/16,12:56:03,17,11,1, 11.8,1,1, -1.114, 10483.542, 366.373, 52806.922 24/03/16,12:56:03,18,11,1, 11.8,1,1, -1.114, 10483.553, 366.366, 52806.929 24/03/16,12:56:03,19,11,1, 11.8,1,1, -1.114, 10483.535, 366.368, 52806.955 24/03/16,12:56:04,00,11,1, 11.8,1,1, -1.112, 10483.534, 366.368, 52806.955 24/03/16,12:56:04,01,11,1, 11.8,1,1, -1.112, 10483.537, 366.356, 52806.956 24/03/16,12:56:04,02,11,1, 11.8,1,1, -1.112, 10483.530, 366.365, 52806.983 24/03/16,12:56:04,03,11,1, 11.8,1,1, -1.112, 10483.537, 366.365, 52806.972 24/03/16,12:56:04,04,11,1, 11.8,1,1, -1.112, 10483.524, 366.350, 52806.935 24/03/16,12:56:04,05,11,1, 11.8,1,1, -1.112, 10483.562, 366.366, 52806.956 24/03/16,12:56:04,06,11,1, 11.8,1,1, -1.112, 10483.572, 366.345, 52807.055 24/03/16,12:56:04,07,11,1, 11.8,1,1, -1.112, 10483.508, 366.351, 52806.956 24/03/16,12:56:04,08,11,1, 11.8,1,1, -1.112, 10483.534, 366.376, 52806.985 24/03/16,12:56:04,09,11,1, 11.8,1,1, -1.112, 10483.575, 366.355, 52806.978 24/03/16,12:56:04,10,11,1, 11.8,1,1, -1.112, 10483.541, 366.350, 52807.008 24/03/16,12:56:04,11,11,1, 11.8,1,1, -1.112, 10483.572, 366.377, 52806.942 24/03/16,12:56:04,12,11,1, 11.8,1,1, -1.112, 10483.538, 366.378, 52806.955 24/03/16,12:56:04,13,11,1, 11.8,1,1, -1.112, 10483.564, 366.366, 52806.971 24/03/16,12:56:04,14,11,1, 11.8,1,1, -1.112, 10483.510, 366.370, 52806.977 24/03/16,12:56:04,15,11,1, 11.8,1,1, -1.112, 10483.538, 366.384, 52806.956 24/03/16,12:56:04,16,11,1, 11.8,1,1, -1.112, 10483.519, 366.392, 52806.986 24/03/16,12:56:04,17,11,1, 11.8,1,1, -1.112, 10483.530, 366.361, 52806.946 24/03/16,12:56:04,18,11,1, 11.8,1,1, -1.112, 10483.530, 366.398, 52806.971 24/03/16,12:56:04,19,11,1, 11.8,1,1, -1.112, 10483.546, 366.388, 52806.947 24/03/16,12:56:05,00,11,1, 11.9,1,1, -1.112, 10483.543, 366.388, 52806.947 24/03/16,12:56:05,01,11,1, 11.9,1,1, -1.112, 10483.515, 366.409, 52806.949 24/03/16,12:56:05,02,11,1, 11.9,1,1, -1.112, 10483.494, 366.388, 52806.989 24/03/16,12:56:05,03,11,1, 11.9,1,1, -1.112, 10483.504, 366.392, 52806.953 24/03/16,12:56:05,04,11,1, 11.9,1,1, -1.112, 10483.522, 366.397, 52807.012 24/03/16,12:56:05,05,11,1, 11.9,1,1, -1.112, 10483.514, 366.367, 52806.888 24/03/16,12:56:05,06,11,1, 11.9,1,1, -1.112, 10483.497, 366.398, 52807.009 24/03/16,12:56:05,07,11,1, 11.9,1,1, -1.112, 10483.518, 366.388, 52806.958 24/03/16,12:56:05,08,11,1, 11.9,1,1, -1.112, 10483.522, 366.372, 52806.974 24/03/16,12:56:05,09,11,1, 11.9,1,1, -1.112, 10483.522, 366.401, 52806.971 24/03/16,12:56:05,10,11,1, 11.9,1,1, -1.112, 10483.524, 366.377, 52806.962 24/03/16,12:56:05,11,11,1, 11.9,1,1, -1.112, 10483.507, 366.394, 52806.960 24/03/16,12:56:05,12,11,1, 11.9,1,1, -1.112, 10483.504, 366.410, 52806.971 24/03/16,12:56:05,13,11,1, 11.9,1,1, -1.112, 10483.512, 366.379, 52806.950 24/03/16,12:56:05,14,11,1, 11.9,1,1, -1.112, 10483.520, 366.399, 52807.007 24/03/16,12:56:05,15,11,1, 11.9,1,1, -1.112, 10483.521, 366.429, 52806.972 24/03/16,12:56:05,16,11,1, 11.9,1,1, -1.112, 10483.513, 366.425, 52806.969 24/03/16,12:56:05,17,11,1, 11.9,1,1, -1.112, 10483.523, 366.433, 52807.002 24/03/16,12:56:05,18,11,1, 11.9,1,1, -1.112, 10483.527, 366.393, 52806.989 24/03/16,12:56:05,19,11,1, 11.9,1,1, -1.112, 10483.507, 366.393, 52806.976 24/03/16,12:56:06,00,12,1, 11.8,1,1, -1.116, 10483.501, 366.393, 52806.976 24/03/16,12:56:06,01,12,1, 11.8,1,1, -1.116, 10483.515, 366.375, 52806.976 24/03/16,12:56:06,02,12,1, 11.8,1,1, -1.116, 10483.518, 366.424, 52807.003 24/03/16,12:56:06,03,12,1, 11.8,1,1, -1.116, 10483.497, 366.408, 52807.000 24/03/16,12:56:06,04,12,1, 11.8,1,1, -1.116, 10483.525, 366.397, 52806.992 24/03/16,12:56:06,05,12,1, 11.8,1,1, -1.116, 10483.537, 366.403, 52807.001 24/03/16,12:56:06,06,12,1, 11.8,1,1, -1.116, 10483.521, 366.371, 52807.001 24/03/16,12:56:06,07,12,1, 11.8,1,1, -1.116, 10483.530, 366.391, 52807.012 24/03/16,12:56:06,08,12,1, 11.8,1,1, -1.116, 10483.561, 366.410, 52807.040 24/03/16,12:56:06,09,12,1, 11.8,1,1, -1.116, 10483.523, 366.390, 52806.996 24/03/16,12:56:06,10,12,1, 11.8,1,1, -1.116, 10483.521, 366.399, 52807.012 24/03/16,12:56:06,11,12,1, 11.8,1,1, -1.116, 10483.544, 366.414, 52807.011 24/03/16,12:56:06,12,12,1, 11.8,1,1, -1.116, 10483.508, 366.404, 52807.008 24/03/16,12:56:06,13,12,1, 11.8,1,1, -1.116, 10483.521, 366.399, 52807.028 24/03/16,12:56:06,14,12,1, 11.8,1,1, -1.116, 10483.534, 366.397, 52807.026 24/03/16,12:56:06,15,12,1, 11.8,1,1, -1.116, 10483.527, 366.412, 52807.016 24/03/16,12:56:06,16,12,1, 11.8,1,1, -1.116, 10483.495, 366.409, 52806.991 24/03/16,12:56:06,17,12,1, 11.8,1,1, -1.116, 10483.507, 366.404, 52807.008 24/03/16,12:56:06,18,12,1, 11.8,1,1, -1.116, 10483.520, 366.423, 52807.012 24/03/16,12:56:06,19,12,1, 11.8,1,1, -1.116, 10483.523, 366.392, 52806.967 24/03/16,12:56:07,00,12,1, 11.9,1,1, -1.111, 10483.518, 366.392, 52806.967 24/03/16,12:56:07,01,12,1, 11.9,1,1, -1.111, 10483.535, 366.425, 52807.028 24/03/16,12:56:07,02,12,1, 11.9,1,1, -1.111, 10483.512, 366.404, 52806.993 24/03/16,12:56:07,03,12,1, 11.9,1,1, -1.111, 10483.508, 366.415, 52806.969 24/03/16,12:56:07,04,12,1, 11.9,1,1, -1.111, 10483.525, 366.432, 52806.997 24/03/16,12:56:07,05,12,1, 11.9,1,1, -1.111, 10483.520, 366.410, 52807.036 24/03/16,12:56:07,06,12,1, 11.9,1,1, -1.111, 10483.508, 366.422, 52807.006 24/03/16,12:56:07,07,12,1, 11.9,1,1, -1.111, 10483.507, 366.416, 52807.008 24/03/16,12:56:07,08,12,1, 11.9,1,1, -1.111, 10483.511, 366.420, 52807.029 24/03/16,12:56:07,09,12,1, 11.9,1,1, -1.111, 10483.511, 366.441, 52807.043 24/03/16,12:56:07,10,12,1, 11.9,1,1, -1.111, 10483.513, 366.409, 52806.991 24/03/16,12:56:07,11,12,1, 11.9,1,1, -1.111, 10483.521, 366.418, 52807.025 24/03/16,12:56:07,12,12,1, 11.9,1,1, -1.111, 10483.530, 366.434, 52806.990 24/03/16,12:56:07,13,12,1, 11.9,1,1, -1.111, 10483.521, 366.422, 52806.997 24/03/16,12:56:07,14,12,1, 11.9,1,1, -1.111, 10483.513, 366.450, 52807.023 24/03/16,12:56:07,15,12,1, 11.9,1,1, -1.111, 10483.516, 366.415, 52806.996 24/03/16,12:56:07,16,12,1, 11.9,1,1, -1.111, 10483.524, 366.394, 52807.008 24/03/16,12:56:07,17,12,1, 11.9,1,1, -1.111, 10483.521, 366.446, 52807.038 24/03/16,12:56:07,18,12,1, 11.9,1,1, -1.111, 10483.508, 366.420, 52807.008 24/03/16,12:56:07,19,12,1, 11.9,1,1, -1.111, 10483.513, 366.447, 52806.977 24/03/16,12:56:08,00,12,1, 11.9,1,1, -1.116, 10483.509, 366.447, 52806.977 24/03/16,12:56:08,01,12,1, 11.9,1,1, -1.116, 10483.523, 366.424, 52807.007 24/03/16,12:56:08,02,12,1, 11.9,1,1, -1.116, 10483.513, 366.446, 52807.074 24/03/16,12:56:08,03,12,1, 11.9,1,1, -1.116, 10483.489, 366.428, 52806.959 24/03/16,12:56:08,04,12,1, 11.9,1,1, -1.116, 10483.514, 366.443, 52806.995 24/03/16,12:56:08,05,12,1, 11.9,1,1, -1.116, 10483.512, 366.435, 52807.008 24/03/16,12:56:08,06,12,1, 11.9,1,1, -1.116, 10483.501, 366.453, 52807.026 24/03/16,12:56:08,07,12,1, 11.9,1,1, -1.116, 10483.526, 366.454, 52807.032 24/03/16,12:56:08,08,12,1, 11.9,1,1, -1.116, 10483.534, 366.481, 52807.069 24/03/16,12:56:08,09,12,1, 11.9,1,1, -1.116, 10483.522, 366.435, 52807.001 24/03/16,12:56:08,10,12,1, 11.9,1,1, -1.116, 10483.515, 366.471, 52807.033 24/03/16,12:56:08,11,12,1, 11.9,1,1, -1.116, 10483.511, 366.428, 52806.946 24/03/16,12:56:08,12,12,1, 11.9,1,1, -1.116, 10483.518, 366.452, 52807.061 24/03/16,12:56:08,13,12,1, 11.9,1,1, -1.116, 10483.512, 366.490, 52807.092 24/03/16,12:56:08,14,12,1, 11.9,1,1, -1.116, 10483.515, 366.443, 52807.019 24/03/16,12:56:08,15,12,1, 11.9,1,1, -1.116, 10483.518, 366.441, 52807.044 24/03/16,12:56:08,16,12,1, 11.9,1,1, -1.116, 10483.498, 366.460, 52807.000 24/03/16,12:56:08,17,12,1, 11.9,1,1, -1.116, 10483.531, 366.439, 52807.041 24/03/16,12:56:08,18,12,1, 11.9,1,1, -1.116, 10483.523, 366.461, 52807.036 24/03/16,12:56:08,19,12,1, 11.9,1,1, -1.116, 10483.518, 366.440, 52807.020 24/03/16,12:56:09,00,12,1, 11.9,1,1, -1.115, 10483.518, 366.440, 52807.020 24/03/16,12:56:09,01,12,1, 11.9,1,1, -1.115, 10483.511, 366.465, 52807.041 24/03/16,12:56:09,02,12,1, 11.9,1,1, -1.115, 10483.533, 366.447, 52807.050 24/03/16,12:56:09,03,12,1, 11.9,1,1, -1.115, 10483.529, 366.454, 52807.045 24/03/16,12:56:09,04,12,1, 11.9,1,1, -1.115, 10483.535, 366.454, 52807.064 24/03/16,12:56:09,05,12,1, 11.9,1,1, -1.115, 10483.521, 366.428, 52807.059 24/03/16,12:56:09,06,12,1, 11.9,1,1, -1.115, 10483.534, 366.468, 52807.049 24/03/16,12:56:09,07,12,1, 11.9,1,1, -1.115, 10483.520, 366.431, 52807.039 24/03/16,12:56:09,08,12,1, 11.9,1,1, -1.115, 10483.524, 366.445, 52807.064 24/03/16,12:56:09,09,12,1, 11.9,1,1, -1.115, 10483.518, 366.456, 52807.024 24/03/16,12:56:09,10,12,1, 11.9,1,1, -1.115, 10483.527, 366.441, 52807.064 24/03/16,12:56:09,11,12,1, 11.9,1,1, -1.115, 10483.508, 366.449, 52807.025 24/03/16,12:56:09,12,12,1, 11.9,1,1, -1.115, 10483.524, 366.444, 52807.025 24/03/16,12:56:09,13,12,1, 11.9,1,1, -1.115, 10483.487, 366.426, 52807.015 24/03/16,12:56:09,14,12,1, 11.9,1,1, -1.115, 10483.520, 366.468, 52807.085 24/03/16,12:56:09,15,12,1, 11.9,1,1, -1.115, 10483.531, 366.450, 52807.001 24/03/16,12:56:09,16,12,1, 11.9,1,1, -1.115, 10483.546, 366.483, 52807.008 24/03/16,12:56:09,17,12,1, 11.9,1,1, -1.115, 10483.548, 366.451, 52807.021 24/03/16,12:56:09,18,12,1, 11.9,1,1, -1.115, 10483.509, 366.466, 52807.027 24/03/16,12:56:09,19,12,1, 11.9,1,1, -1.115, 10483.517, 366.469, 52807.026 24/03/16,12:56:10,00,12,1, 11.9,1,1, -1.109, 10483.509, 366.469, 52807.026 24/03/16,12:56:10,01,12,1, 11.9,1,1, -1.109, 10483.519, 366.456, 52807.110 24/03/16,12:56:10,02,12,1, 11.9,1,1, -1.109, 10483.537, 366.463, 52807.009 24/03/16,12:56:10,03,12,1, 11.9,1,1, -1.109, 10483.487, 366.455, 52807.001 24/03/16,12:56:10,04,12,1, 11.9,1,1, -1.109, 10483.524, 366.473, 52807.081 24/03/16,12:56:10,05,12,1, 11.9,1,1, -1.109, 10483.502, 366.480, 52807.069 24/03/16,12:56:10,06,12,1, 11.9,1,1, -1.109, 10483.528, 366.451, 52806.988 24/03/16,12:56:10,07,12,1, 11.9,1,1, -1.109, 10483.512, 366.455, 52807.019 24/03/16,12:56:10,08,12,1, 11.9,1,1, -1.109, 10483.479, 366.444, 52807.017 24/03/16,12:56:10,09,12,1, 11.9,1,1, -1.109, 10483.528, 366.447, 52807.005 24/03/16,12:56:10,10,12,1, 11.9,1,1, -1.109, 10483.495, 366.459, 52807.026 24/03/16,12:56:10,11,12,1, 11.9,1,1, -1.109, 10483.513, 366.442, 52807.050 24/03/16,12:56:10,12,12,1, 11.9,1,1, -1.109, 10483.526, 366.463, 52807.019 24/03/16,12:56:10,13,12,1, 11.9,1,1, -1.109, 10483.508, 366.461, 52806.997 24/03/16,12:56:10,14,12,1, 11.9,1,1, -1.109, 10483.511, 366.486, 52807.015 24/03/16,12:56:10,15,12,1, 11.9,1,1, -1.109, 10483.529, 366.486, 52807.112 24/03/16,12:56:10,16,12,1, 11.9,1,1, -1.109, 10483.513, 366.463, 52807.029 24/03/16,12:56:10,17,12,1, 11.9,1,1, -1.109, 10483.516, 366.491, 52807.143 24/03/16,12:56:10,18,12,1, 11.9,1,1, -1.109, 10483.538, 366.502, 52807.088 24/03/16,12:56:10,19,12,1, 11.9,1,1, -1.109, 10483.521, 366.484, 52807.079 24/03/16,12:56:11,00,12,1, 11.9,1,1, -1.112, 10483.518, 366.484, 52807.079 24/03/16,12:56:11,01,12,1, 11.9,1,1, -1.112, 10483.529, 366.473, 52807.110 24/03/16,12:56:11,02,12,1, 11.9,1,1, -1.112, 10483.509, 366.492, 52807.055 24/03/16,12:56:11,03,12,1, 11.9,1,1, -1.112, 10483.516, 366.493, 52806.904 24/03/16,12:56:11,04,12,1, 11.9,1,1, -1.112, 10483.526, 366.474, 52806.995 24/03/16,12:56:11,05,12,1, 11.9,1,1, -1.112, 10483.525, 366.499, 52807.020 24/03/16,12:56:11,06,12,1, 11.9,1,1, -1.112, 10483.512, 366.508, 52807.053 24/03/16,12:56:11,07,12,1, 11.9,1,1, -1.112, 10483.510, 366.485, 52807.051 24/03/16,12:56:11,08,12,1, 11.9,1,1, -1.112, 10483.497, 366.493, 52807.068 24/03/16,12:56:11,09,12,1, 11.9,1,1, -1.112, 10483.511, 366.467, 52807.037 24/03/16,12:56:11,10,12,1, 11.9,1,1, -1.112, 10483.504, 366.505, 52807.147 24/03/16,12:56:11,11,12,1, 11.9,1,1, -1.112, 10483.505, 366.524, 52807.129 24/03/16,12:56:11,12,12,1, 11.9,1,1, -1.112, 10483.514, 366.485, 52807.047 24/03/16,12:56:11,13,12,1, 11.9,1,1, -1.112, 10483.528, 366.506, 52807.141 24/03/16,12:56:11,14,12,1, 11.9,1,1, -1.112, 10483.503, 366.491, 52807.047 24/03/16,12:56:11,15,12,1, 11.9,1,1, -1.112, 10483.518, 366.508, 52807.130 24/03/16,12:56:11,16,12,1, 11.9,1,1, -1.112, 10483.535, 366.510, 52807.035 24/03/16,12:56:11,17,12,1, 11.9,1,1, -1.112, 10483.517, 366.476, 52807.083 24/03/16,12:56:11,18,12,1, 11.9,1,1, -1.112, 10483.504, 366.511, 52807.057 24/03/16,12:56:11,19,12,1, 11.9,1,1, -1.112, 10483.519, 366.512, 52807.151 24/03/16,12:56:12,00,12,1, 11.8,1,1, -1.111, 10483.518, 366.512, 52807.151 24/03/16,12:56:12,01,12,1, 11.8,1,1, -1.111, 10483.509, 366.515, 52807.122 24/03/16,12:56:12,02,12,1, 11.8,1,1, -1.111, 10483.469, 366.537, 52807.238 24/03/16,12:56:12,03,12,1, 11.8,1,1, -1.111, 10483.539, 366.510, 52807.228 24/03/16,12:56:12,04,12,1, 11.8,1,1, -1.111, 10483.505, 366.531, 52807.079 24/03/16,12:56:12,05,12,1, 11.8,1,1, -1.111, 10483.507, 366.520, 52807.030 24/03/16,12:56:12,06,12,1, 11.8,1,1, -1.111, 10483.515, 366.518, 52807.130 24/03/16,12:56:12,07,12,1, 11.8,1,1, -1.111, 10483.531, 366.520, 52807.077 24/03/16,12:56:12,08,12,1, 11.8,1,1, -1.111, 10483.516, 366.513, 52807.054 24/03/16,12:56:12,09,12,1, 11.8,1,1, -1.111, 10483.519, 366.539, 52807.127 24/03/16,12:56:12,10,12,1, 11.8,1,1, -1.111, 10483.532, 366.520, 52807.109 24/03/16,12:56:12,11,12,1, 11.8,1,1, -1.111, 10483.503, 366.525, 52807.100 24/03/16,12:56:12,12,12,1, 11.8,1,1, -1.111, 10483.512, 366.543, 52807.093 24/03/16,12:56:12,13,12,1, 11.8,1,1, -1.111, 10483.512, 366.519, 52807.082 24/03/16,12:56:12,14,12,1, 11.8,1,1, -1.111, 10483.536, 366.535, 52807.094 24/03/16,12:56:12,15,12,1, 11.8,1,1, -1.111, 10483.518, 366.519, 52807.101 24/03/16,12:56:12,16,12,1, 11.8,1,1, -1.111, 10483.519, 366.543, 52807.109 24/03/16,12:56:12,17,12,1, 11.8,1,1, -1.111, 10483.525, 366.541, 52807.143 24/03/16,12:56:12,18,12,1, 11.8,1,1, -1.111, 10483.541, 366.523, 52807.109 24/03/16,12:56:12,19,12,1, 11.8,1,1, -1.111, 10483.520, 366.532, 52807.120 24/03/16,12:56:13,00,12,1, 11.9,1,1, -1.115, 10483.518, 366.532, 52807.120 24/03/16,12:56:13,01,12,1, 11.9,1,1, -1.115, 10483.501, 366.506, 52807.139 24/03/16,12:56:13,02,12,1, 11.9,1,1, -1.115, 10483.535, 366.542, 52807.137 24/03/16,12:56:13,03,12,1, 11.9,1,1, -1.115, 10483.497, 366.522, 52807.111 24/03/16,12:56:13,04,12,1, 11.9,1,1, -1.115, 10483.533, 366.529, 52807.137 24/03/16,12:56:13,05,12,1, 11.9,1,1, -1.115, 10483.506, 366.517, 52807.125 24/03/16,12:56:13,06,12,1, 11.9,1,1, -1.115, 10483.513, 366.517, 52807.119 24/03/16,12:56:13,07,12,1, 11.9,1,1, -1.115, 10483.513, 366.540, 52807.140 24/03/16,12:56:13,08,12,1, 11.9,1,1, -1.115, 10483.521, 366.521, 52807.113 24/03/16,12:56:13,09,12,1, 11.9,1,1, -1.115, 10483.533, 366.554, 52807.111 24/03/16,12:56:13,10,12,1, 11.9,1,1, -1.115, 10483.542, 366.532, 52807.125 24/03/16,12:56:13,11,12,1, 11.9,1,1, -1.115, 10483.517, 366.509, 52807.118 24/03/16,12:56:13,12,12,1, 11.9,1,1, -1.115, 10483.542, 366.556, 52807.118 24/03/16,12:56:13,13,12,1, 11.9,1,1, -1.115, 10483.543, 366.541, 52807.142 24/03/16,12:56:13,14,12,1, 11.9,1,1, -1.115, 10483.522, 366.509, 52807.100 24/03/16,12:56:13,15,12,1, 11.9,1,1, -1.115, 10483.549, 366.553, 52807.083 24/03/16,12:56:13,16,12,1, 11.9,1,1, -1.115, 10483.522, 366.522, 52807.120 24/03/16,12:56:13,17,12,1, 11.9,1,1, -1.115, 10483.510, 366.537, 52807.131 24/03/16,12:56:13,18,12,1, 11.9,1,1, -1.115, 10483.520, 366.548, 52807.094 24/03/16,12:56:13,19,12,1, 11.9,1,1, -1.115, 10483.508, 366.536, 52807.125 24/03/16,12:56:14,00,12,1, 11.9,1,1, -1.115, 10483.501, 366.536, 52807.125 24/03/16,12:56:14,01,12,1, 11.9,1,1, -1.115, 10483.541, 366.540, 52807.097 24/03/16,12:56:14,02,12,1, 11.9,1,1, -1.115, 10483.536, 366.548, 52807.135 24/03/16,12:56:14,03,12,1, 11.9,1,1, -1.115, 10483.507, 366.550, 52807.135 24/03/16,12:56:14,04,12,1, 11.9,1,1, -1.115, 10483.526, 366.528, 52807.090 24/03/16,12:56:14,05,12,1, 11.9,1,1, -1.115, 10483.519, 366.542, 52807.141 24/03/16,12:56:14,06,12,1, 11.9,1,1, -1.115, 10483.510, 366.560, 52807.119 24/03/16,12:56:14,07,12,1, 11.9,1,1, -1.115, 10483.510, 366.553, 52807.082 24/03/16,12:56:14,08,12,1, 11.9,1,1, -1.115, 10483.514, 366.551, 52807.091 24/03/16,12:56:14,09,12,1, 11.9,1,1, -1.115, 10483.528, 366.550, 52806.956 24/03/16,12:56:14,10,12,1, 11.9,1,1, -1.115, 10483.510, 366.555, 52807.173 24/03/16,12:56:14,11,12,1, 11.9,1,1, -1.115, 10483.513, 366.588, 52807.163 24/03/16,12:56:14,12,12,1, 11.9,1,1, -1.115, 10483.516, 366.537, 52807.186 24/03/16,12:56:14,13,12,1, 11.9,1,1, -1.115, 10483.527, 366.555, 52807.168 24/03/16,12:56:14,14,12,1, 11.9,1,1, -1.115, 10483.550, 366.562, 52807.130 24/03/16,12:56:14,15,12,1, 11.9,1,1, -1.115, 10483.514, 366.548, 52807.159 24/03/16,12:56:14,16,12,1, 11.9,1,1, -1.115, 10483.520, 366.568, 52807.109 24/03/16,12:56:14,17,12,1, 11.9,1,1, -1.115, 10483.527, 366.566, 52807.145 24/03/16,12:56:14,18,12,1, 11.9,1,1, -1.115, 10483.538, 366.542, 52807.146 24/03/16,12:56:14,19,12,1, 11.9,1,1, -1.115, 10483.528, 366.610, 52807.299 24/03/16,12:56:15,00,12,1, 11.9,1,1, -1.109, 10483.526, 366.610, 52807.299 24/03/16,12:56:15,01,12,1, 11.9,1,1, -1.109, 10483.533, 366.547, 52807.117 24/03/16,12:56:15,02,12,1, 11.9,1,1, -1.109, 10483.540, 366.573, 52807.146 24/03/16,12:56:15,03,12,1, 11.9,1,1, -1.109, 10483.545, 366.562, 52807.115 24/03/16,12:56:15,04,12,1, 11.9,1,1, -1.109, 10483.544, 366.580, 52807.123 24/03/16,12:56:15,05,12,1, 11.9,1,1, -1.109, 10483.563, 366.551, 52807.136 24/03/16,12:56:15,06,12,1, 11.9,1,1, -1.109, 10483.539, 366.557, 52807.123 24/03/16,12:56:15,07,12,1, 11.9,1,1, -1.109, 10483.562, 366.571, 52807.111 24/03/16,12:56:15,08,12,1, 11.9,1,1, -1.109, 10483.571, 366.565, 52807.137 24/03/16,12:56:15,09,12,1, 11.9,1,1, -1.109, 10483.553, 366.591, 52807.127 24/03/16,12:56:15,10,12,1, 11.9,1,1, -1.109, 10483.552, 366.575, 52807.097 24/03/16,12:56:15,11,12,1, 11.9,1,1, -1.109, 10483.527, 366.574, 52807.140 24/03/16,12:56:15,12,12,1, 11.9,1,1, -1.109, 10483.550, 366.550, 52807.167 24/03/16,12:56:15,13,12,1, 11.9,1,1, -1.109, 10483.539, 366.557, 52807.121 24/03/16,12:56:15,14,12,1, 11.9,1,1, -1.109, 10483.532, 366.549, 52807.123 24/03/16,12:56:15,15,12,1, 11.9,1,1, -1.109, 10483.566, 366.560, 52807.163 24/03/16,12:56:15,16,12,1, 11.9,1,1, -1.109, 10483.553, 366.524, 52807.109 24/03/16,12:56:15,17,12,1, 11.9,1,1, -1.109, 10483.549, 366.558, 52807.155 24/03/16,12:56:15,18,12,1, 11.9,1,1, -1.109, 10483.548, 366.577, 52807.168 24/03/16,12:56:15,19,12,1, 11.9,1,1, -1.109, 10483.546, 366.582, 52807.160 24/03/16,12:56:16,00,11,1, 11.9,1,1, -1.114, 10483.543, 366.582, 52807.160 24/03/16,12:56:16,01,11,1, 11.9,1,1, -1.114, 10483.555, 366.563, 52807.182 24/03/16,12:56:16,02,11,1, 11.9,1,1, -1.114, 10483.561, 366.570, 52807.133 24/03/16,12:56:16,03,11,1, 11.9,1,1, -1.114, 10483.544, 366.587, 52807.126 24/03/16,12:56:16,04,11,1, 11.9,1,1, -1.114, 10483.559, 366.564, 52807.065 24/03/16,12:56:16,05,11,1, 11.9,1,1, -1.114, 10483.560, 366.583, 52807.213 24/03/16,12:56:16,06,11,1, 11.9,1,1, -1.114, 10483.561, 366.565, 52807.160 24/03/16,12:56:16,07,11,1, 11.9,1,1, -1.114, 10483.578, 366.584, 52807.188 24/03/16,12:56:16,08,11,1, 11.9,1,1, -1.114, 10483.543, 366.580, 52807.144 24/03/16,12:56:16,09,11,1, 11.9,1,1, -1.114, 10483.552, 366.542, 52807.177 24/03/16,12:56:16,10,11,1, 11.9,1,1, -1.114, 10483.566, 366.566, 52807.166 24/03/16,12:56:16,11,11,1, 11.9,1,1, -1.114, 10483.576, 366.569, 52807.035 24/03/16,12:56:16,12,11,1, 11.9,1,1, -1.114, 10483.565, 366.578, 52807.242 24/03/16,12:56:16,13,11,1, 11.9,1,1, -1.114, 10483.540, 366.585, 52807.184 24/03/16,12:56:16,14,11,1, 11.9,1,1, -1.114, 10483.555, 366.574, 52807.211 24/03/16,12:56:16,15,11,1, 11.9,1,1, -1.114, 10483.571, 366.569, 52807.174 24/03/16,12:56:16,16,11,1, 11.9,1,1, -1.114, 10483.548, 366.591, 52807.183 24/03/16,12:56:16,17,11,1, 11.9,1,1, -1.114, 10483.593, 366.573, 52807.079 24/03/16,12:56:16,18,11,1, 11.9,1,1, -1.114, 10483.560, 366.581, 52807.236 24/03/16,12:56:16,19,11,1, 11.9,1,1, -1.114, 10483.549, 366.568, 52807.231 24/03/16,12:56:17,00,11,1, 11.9,1,1, -1.113, 10483.543, 366.568, 52807.231 24/03/16,12:56:17,01,11,1, 11.9,1,1, -1.113, 10483.571, 366.579, 52807.273 24/03/16,12:56:17,02,11,1, 11.9,1,1, -1.113, 10483.571, 366.547, 52807.219 24/03/16,12:56:17,03,11,1, 11.9,1,1, -1.113, 10483.560, 366.583, 52807.210 24/03/16,12:56:17,04,11,1, 11.9,1,1, -1.113, 10483.598, 366.591, 52807.274 24/03/16,12:56:17,05,11,1, 11.9,1,1, -1.113, 10483.571, 366.567, 52807.152 24/03/16,12:56:17,06,11,1, 11.9,1,1, -1.113, 10483.577, 366.574, 52807.191 24/03/16,12:56:17,07,11,1, 11.9,1,1, -1.113, 10483.568, 366.588, 52807.165 24/03/16,12:56:17,08,11,1, 11.9,1,1, -1.113, 10483.562, 366.577, 52807.264 24/03/16,12:56:17,09,11,1, 11.9,1,1, -1.113, 10483.587, 366.586, 52807.201 24/03/16,12:56:17,10,11,1, 11.9,1,1, -1.113, 10483.572, 366.563, 52807.175 24/03/16,12:56:17,11,11,1, 11.9,1,1, -1.113, 10483.557, 366.596, 52807.213 24/03/16,12:56:17,12,11,1, 11.9,1,1, -1.113, 10483.580, 366.566, 52807.220 24/03/16,12:56:17,13,11,1, 11.9,1,1, -1.113, 10483.595, 366.567, 52807.185 24/03/16,12:56:17,14,11,1, 11.9,1,1, -1.113, 10483.587, 366.623, 52807.292 24/03/16,12:56:17,15,11,1, 11.9,1,1, -1.113, 10483.570, 366.573, 52807.151 24/03/16,12:56:17,16,11,1, 11.9,1,1, -1.113, 10483.614, 366.577, 52807.202 24/03/16,12:56:17,17,11,1, 11.9,1,1, -1.113, 10483.580, 366.615, 52807.195 24/03/16,12:56:17,18,11,1, 11.9,1,1, -1.113, 10483.594, 366.581, 52807.172 24/03/16,12:56:17,19,11,1, 11.9,1,1, -1.113, 10483.582, 366.578, 52807.206 24/03/16,12:56:18,00,11,1, 11.9,1,1, -1.110, 10483.576, 366.578, 52807.206 24/03/16,12:56:18,01,11,1, 11.9,1,1, -1.110, 10483.585, 366.585, 52807.222 24/03/16,12:56:18,02,11,1, 11.9,1,1, -1.110, 10483.574, 366.608, 52807.237 24/03/16,12:56:18,03,11,1, 11.9,1,1, -1.110, 10483.576, 366.603, 52807.193 24/03/16,12:56:18,04,11,1, 11.9,1,1, -1.110, 10483.591, 366.596, 52807.195 24/03/16,12:56:18,05,11,1, 11.9,1,1, -1.110, 10483.585, 366.586, 52807.207 24/03/16,12:56:18,06,11,1, 11.9,1,1, -1.110, 10483.576, 366.583, 52807.186 24/03/16,12:56:18,07,11,1, 11.9,1,1, -1.110, 10483.587, 366.603, 52807.247 24/03/16,12:56:18,08,11,1, 11.9,1,1, -1.110, 10483.566, 366.591, 52807.194 24/03/16,12:56:18,09,11,1, 11.9,1,1, -1.110, 10483.573, 366.601, 52807.213 24/03/16,12:56:18,10,11,1, 11.9,1,1, -1.110, 10483.587, 366.599, 52807.232 24/03/16,12:56:18,11,11,1, 11.9,1,1, -1.110, 10483.586, 366.583, 52807.183 24/03/16,12:56:18,12,11,1, 11.9,1,1, -1.110, 10483.577, 366.599, 52807.242 24/03/16,12:56:18,13,11,1, 11.9,1,1, -1.110, 10483.571, 366.602, 52807.177 24/03/16,12:56:18,14,11,1, 11.9,1,1, -1.110, 10483.575, 366.583, 52807.218 24/03/16,12:56:18,15,11,1, 11.9,1,1, -1.110, 10483.587, 366.617, 52807.252 24/03/16,12:56:18,16,11,1, 11.9,1,1, -1.110, 10483.575, 366.589, 52807.214 24/03/16,12:56:18,17,11,1, 11.9,1,1, -1.110, 10483.589, 366.599, 52807.231 24/03/16,12:56:18,18,11,1, 11.9,1,1, -1.110, 10483.581, 366.591, 52807.216 24/03/16,12:56:18,19,11,1, 11.9,1,1, -1.110, 10483.563, 366.574, 52807.207 24/03/16,12:56:19,00,11,1, 11.9,1,1, -1.115, 10483.559, 366.574, 52807.207 24/03/16,12:56:19,01,11,1, 11.9,1,1, -1.115, 10483.585, 366.596, 52807.239 24/03/16,12:56:19,02,11,1, 11.9,1,1, -1.115, 10483.599, 366.601, 52807.181 24/03/16,12:56:19,03,11,1, 11.9,1,1, -1.115, 10483.596, 366.611, 52807.227 24/03/16,12:56:19,04,11,1, 11.9,1,1, -1.115, 10483.582, 366.558, 52807.223 24/03/16,12:56:19,05,11,1, 11.9,1,1, -1.115, 10483.604, 366.599, 52807.207 24/03/16,12:56:19,06,11,1, 11.9,1,1, -1.115, 10483.588, 366.594, 52807.221 24/03/16,12:56:19,07,11,1, 11.9,1,1, -1.115, 10483.599, 366.575, 52807.238 24/03/16,12:56:19,08,11,1, 11.9,1,1, -1.115, 10483.579, 366.578, 52807.196 24/03/16,12:56:19,09,11,1, 11.9,1,1, -1.115, 10483.592, 366.574, 52807.255 24/03/16,12:56:19,10,11,1, 11.9,1,1, -1.115, 10483.600, 366.596, 52807.207 24/03/16,12:56:19,11,11,1, 11.9,1,1, -1.115, 10483.573, 366.596, 52807.229 24/03/16,12:56:19,12,11,1, 11.9,1,1, -1.115, 10483.592, 366.590, 52807.186 24/03/16,12:56:19,13,11,1, 11.9,1,1, -1.115, 10483.599, 366.595, 52807.229 24/03/16,12:56:19,14,11,1, 11.9,1,1, -1.115, 10483.591, 366.605, 52807.260 24/03/16,12:56:19,15,11,1, 11.9,1,1, -1.115, 10483.576, 366.608, 52807.275 24/03/16,12:56:19,16,11,1, 11.9,1,1, -1.115, 10483.602, 366.597, 52807.288 24/03/16,12:56:19,17,11,1, 11.9,1,1, -1.115, 10483.591, 366.574, 52807.211 24/03/16,12:56:19,18,11,1, 11.9,1,1, -1.115, 10483.598, 366.618, 52807.202 24/03/16,12:56:19,19,11,1, 11.9,1,1, -1.115, 10483.611, 366.599, 52807.276 24/03/16,12:56:20,00,11,1, 11.9,1,1, -1.114, 10483.609, 366.599, 52807.276 24/03/16,12:56:20,01,11,1, 11.9,1,1, -1.114, 10483.579, 366.631, 52807.193 24/03/16,12:56:20,02,11,1, 11.9,1,1, -1.114, 10483.579, 366.606, 52807.180 24/03/16,12:56:20,03,11,1, 11.9,1,1, -1.114, 10483.574, 366.588, 52807.206 24/03/16,12:56:20,04,11,1, 11.9,1,1, -1.114, 10483.612, 366.608, 52807.211 24/03/16,12:56:20,05,11,1, 11.9,1,1, -1.114, 10483.581, 366.579, 52807.262 24/03/16,12:56:20,06,11,1, 11.9,1,1, -1.114, 10483.599, 366.613, 52807.233 24/03/16,12:56:20,07,11,1, 11.9,1,1, -1.114, 10483.590, 366.618, 52807.287 24/03/16,12:56:20,08,11,1, 11.9,1,1, -1.114, 10483.595, 366.599, 52807.244 24/03/16,12:56:20,09,11,1, 11.9,1,1, -1.114, 10483.583, 366.606, 52807.196 24/03/16,12:56:20,10,11,1, 11.9,1,1, -1.114, 10483.593, 366.617, 52807.232 24/03/16,12:56:20,11,11,1, 11.9,1,1, -1.114, 10483.592, 366.629, 52807.217 24/03/16,12:56:20,12,11,1, 11.9,1,1, -1.114, 10483.597, 366.611, 52807.208 24/03/16,12:56:20,13,11,1, 11.9,1,1, -1.114, 10483.598, 366.606, 52807.199 24/03/16,12:56:20,14,11,1, 11.9,1,1, -1.114, 10483.594, 366.620, 52807.211 24/03/16,12:56:20,15,11,1, 11.9,1,1, -1.114, 10483.624, 366.602, 52807.240 24/03/16,12:56:20,16,11,1, 11.9,1,1, -1.114, 10483.626, 366.603, 52807.245 24/03/16,12:56:20,17,11,1, 11.9,1,1, -1.114, 10483.624, 366.628, 52807.221 24/03/16,12:56:20,18,11,1, 11.9,1,1, -1.114, 10483.599, 366.620, 52807.191 24/03/16,12:56:20,19,11,1, 11.9,1,1, -1.114, 10483.612, 366.621, 52807.215 24/03/16,12:56:21,00,11,1, 12.0,1,1, -1.115, 10483.609, 366.621, 52807.215 24/03/16,12:56:21,01,11,1, 12.0,1,1, -1.115, 10483.605, 366.603, 52807.177 24/03/16,12:56:21,02,11,1, 12.0,1,1, -1.115, 10483.597, 366.638, 52807.241 24/03/16,12:56:21,03,11,1, 12.0,1,1, -1.115, 10483.599, 366.616, 52807.221 24/03/16,12:56:21,04,11,1, 12.0,1,1, -1.115, 10483.614, 366.601, 52807.239 24/03/16,12:56:21,05,11,1, 12.0,1,1, -1.115, 10483.608, 366.628, 52807.228 24/03/16,12:56:21,06,11,1, 12.0,1,1, -1.115, 10483.600, 366.615, 52807.212 24/03/16,12:56:21,07,11,1, 12.0,1,1, -1.115, 10483.603, 366.629, 52807.258 24/03/16,12:56:21,08,11,1, 12.0,1,1, -1.115, 10483.609, 366.631, 52807.225 24/03/16,12:56:21,09,11,1, 12.0,1,1, -1.115, 10483.594, 366.626, 52807.238 24/03/16,12:56:21,10,11,1, 12.0,1,1, -1.115, 10483.611, 366.631, 52807.276 24/03/16,12:56:21,11,11,1, 12.0,1,1, -1.115, 10483.598, 366.610, 52807.268 24/03/16,12:56:21,12,11,1, 12.0,1,1, -1.115, 10483.624, 366.604, 52807.246 24/03/16,12:56:21,13,11,1, 12.0,1,1, -1.115, 10483.630, 366.623, 52807.242 24/03/16,12:56:21,14,11,1, 12.0,1,1, -1.115, 10483.629, 366.596, 52807.243 24/03/16,12:56:21,15,11,1, 12.0,1,1, -1.115, 10483.625, 366.625, 52807.222 24/03/16,12:56:21,16,11,1, 12.0,1,1, -1.115, 10483.605, 366.626, 52807.251 24/03/16,12:56:21,17,11,1, 12.0,1,1, -1.115, 10483.610, 366.632, 52807.221 24/03/16,12:56:21,18,11,1, 12.0,1,1, -1.115, 10483.624, 366.637, 52807.240 24/03/16,12:56:21,19,11,1, 12.0,1,1, -1.115, 10483.616, 366.627, 52807.216 24/03/16,12:56:22,00,11,1, 12.0,1,1, -1.113, 10483.609, 366.627, 52807.216 24/03/16,12:56:22,01,11,1, 12.0,1,1, -1.113, 10483.635, 366.642, 52807.266 24/03/16,12:56:22,02,11,1, 12.0,1,1, -1.113, 10483.597, 366.612, 52807.241 24/03/16,12:56:22,03,11,1, 12.0,1,1, -1.113, 10483.608, 366.617, 52807.231 24/03/16,12:56:22,04,11,1, 12.0,1,1, -1.113, 10483.619, 366.625, 52807.276 24/03/16,12:56:22,05,11,1, 12.0,1,1, -1.113, 10483.624, 366.612, 52807.236 24/03/16,12:56:22,06,11,1, 12.0,1,1, -1.113, 10483.620, 366.631, 52807.271 24/03/16,12:56:22,07,11,1, 12.0,1,1, -1.113, 10483.609, 366.600, 52807.276 24/03/16,12:56:22,08,11,1, 12.0,1,1, -1.113, 10483.613, 366.621, 52807.255 24/03/16,12:56:22,09,11,1, 12.0,1,1, -1.113, 10483.619, 366.616, 52807.256 24/03/16,12:56:22,10,11,1, 12.0,1,1, -1.113, 10483.596, 366.603, 52807.293 24/03/16,12:56:22,11,11,1, 12.0,1,1, -1.113, 10483.593, 366.623, 52807.275 24/03/16,12:56:22,12,11,1, 12.0,1,1, -1.113, 10483.607, 366.619, 52807.264 24/03/16,12:56:22,13,11,1, 12.0,1,1, -1.113, 10483.598, 366.627, 52807.221 24/03/16,12:56:22,14,11,1, 12.0,1,1, -1.113, 10483.630, 366.639, 52807.259 24/03/16,12:56:22,15,11,1, 12.0,1,1, -1.113, 10483.591, 366.612, 52807.213 24/03/16,12:56:22,16,11,1, 12.0,1,1, -1.113, 10483.615, 366.619, 52807.215 24/03/16,12:56:22,17,11,1, 12.0,1,1, -1.113, 10483.615, 366.621, 52807.216 24/03/16,12:56:22,18,11,1, 12.0,1,1, -1.113, 10483.623, 366.586, 52807.216 24/03/16,12:56:22,19,11,1, 12.0,1,1, -1.113, 10483.632, 366.611, 52807.217 24/03/16,12:56:23,00,10,1, 11.9,1,1, -1.111, 10483.626, 366.611, 52807.217 24/03/16,12:56:23,01,10,1, 11.9,1,1, -1.111, 10483.618, 366.625, 52807.232 24/03/16,12:56:23,02,10,1, 11.9,1,1, -1.111, 10483.595, 366.599, 52807.205 24/03/16,12:56:23,03,10,1, 11.9,1,1, -1.111, 10483.619, 366.615, 52807.170 24/03/16,12:56:23,04,10,1, 11.9,1,1, -1.111, 10483.618, 366.615, 52807.264 24/03/16,12:56:23,05,10,1, 11.9,1,1, -1.111, 10483.604, 366.621, 52807.274 24/03/16,12:56:23,06,10,1, 11.9,1,1, -1.111, 10483.637, 366.599, 52807.224 24/03/16,12:56:23,07,10,1, 11.9,1,1, -1.111, 10483.637, 366.624, 52807.313 24/03/16,12:56:23,08,10,1, 11.9,1,1, -1.111, 10483.628, 366.602, 52807.214 24/03/16,12:56:23,09,10,1, 11.9,1,1, -1.111, 10483.621, 366.621, 52807.251 24/03/16,12:56:23,10,10,1, 11.9,1,1, -1.111, 10483.619, 366.623, 52807.294 24/03/16,12:56:23,11,10,1, 11.9,1,1, -1.111, 10483.596, 366.594, 52807.318 24/03/16,12:56:23,12,10,1, 11.9,1,1, -1.111, 10483.625, 366.605, 52807.300 24/03/16,12:56:23,13,10,1, 11.9,1,1, -1.111, 10483.613, 366.609, 52807.145 24/03/16,12:56:23,14,10,1, 11.9,1,1, -1.111, 10483.635, 366.619, 52807.324 24/03/16,12:56:23,15,10,1, 11.9,1,1, -1.111, 10483.649, 366.633, 52807.351 24/03/16,12:56:23,16,10,1, 11.9,1,1, -1.111, 10483.625, 366.609, 52807.335 24/03/16,12:56:23,17,10,1, 11.9,1,1, -1.111, 10483.624, 366.604, 52807.131 24/03/16,12:56:23,18,10,1, 11.9,1,1, -1.111, 10483.650, 366.624, 52807.322 24/03/16,12:56:23,19,10,1, 11.9,1,1, -1.111, 10483.657, 366.606, 52807.294 24/03/16,12:56:24,00,10,1, 11.9,1,1, -1.115, 10483.651, 366.606, 52807.294 24/03/16,12:56:24,01,10,1, 11.9,1,1, -1.115, 10483.634, 366.603, 52807.340 24/03/16,12:56:24,02,10,1, 11.9,1,1, -1.115, 10483.632, 366.627, 52807.242 24/03/16,12:56:24,03,10,1, 11.9,1,1, -1.115, 10483.635, 366.610, 52807.347 24/03/16,12:56:24,04,10,1, 11.9,1,1, -1.115, 10483.600, 366.617, 52807.342 24/03/16,12:56:24,05,10,1, 11.9,1,1, -1.115, 10483.673, 366.614, 52807.254 24/03/16,12:56:24,06,10,1, 11.9,1,1, -1.115, 10483.650, 366.612, 52807.208 24/03/16,12:56:24,07,10,1, 11.9,1,1, -1.115, 10483.654, 366.619, 52807.220 24/03/16,12:56:24,08,10,1, 11.9,1,1, -1.115, 10483.644, 366.642, 52807.293 24/03/16,12:56:24,09,10,1, 11.9,1,1, -1.115, 10483.639, 366.644, 52807.270 24/03/16,12:56:24,10,10,1, 11.9,1,1, -1.115, 10483.652, 366.653, 52807.371 24/03/16,12:56:24,11,10,1, 11.9,1,1, -1.115, 10483.649, 366.628, 52807.293 24/03/16,12:56:24,12,10,1, 11.9,1,1, -1.115, 10483.629, 366.602, 52807.293 24/03/16,12:56:24,13,10,1, 11.9,1,1, -1.115, 10483.659, 366.642, 52807.255 24/03/16,12:56:24,14,10,1, 11.9,1,1, -1.115, 10483.631, 366.607, 52807.325 24/03/16,12:56:24,15,10,1, 11.9,1,1, -1.115, 10483.658, 366.642, 52807.244 24/03/16,12:56:24,16,10,1, 11.9,1,1, -1.115, 10483.653, 366.623, 52807.261 24/03/16,12:56:24,17,10,1, 11.9,1,1, -1.115, 10483.624, 366.601, 52807.227 24/03/16,12:56:24,18,10,1, 11.9,1,1, -1.115, 10483.663, 366.646, 52807.245 24/03/16,12:56:24,19,10,1, 11.9,1,1, -1.115, 10483.657, 366.638, 52807.279 24/03/16,12:56:25,00,10,1, 11.9,1,1, -1.112, 10483.651, 366.638, 52807.279 24/03/16,12:56:25,01,10,1, 11.9,1,1, -1.112, 10483.628, 366.663, 52807.302 24/03/16,12:56:25,02,10,1, 11.9,1,1, -1.112, 10483.647, 366.639, 52807.240 24/03/16,12:56:25,03,10,1, 11.9,1,1, -1.112, 10483.648, 366.639, 52807.281 24/03/16,12:56:25,04,10,1, 11.9,1,1, -1.112, 10483.648, 366.630, 52807.287 24/03/16,12:56:25,05,10,1, 11.9,1,1, -1.112, 10483.640, 366.645, 52807.302 24/03/16,12:56:25,06,10,1, 11.9,1,1, -1.112, 10483.665, 366.640, 52807.293 24/03/16,12:56:25,07,10,1, 11.9,1,1, -1.112, 10483.656, 366.645, 52807.339 24/03/16,12:56:25,08,10,1, 11.9,1,1, -1.112, 10483.644, 366.652, 52807.270 24/03/16,12:56:25,09,10,1, 11.9,1,1, -1.112, 10483.663, 366.658, 52807.289 24/03/16,12:56:25,10,10,1, 11.9,1,1, -1.112, 10483.663, 366.633, 52807.328 24/03/16,12:56:25,11,10,1, 11.9,1,1, -1.112, 10483.667, 366.662, 52807.330 24/03/16,12:56:25,12,10,1, 11.9,1,1, -1.112, 10483.656, 366.652, 52807.364 24/03/16,12:56:25,13,10,1, 11.9,1,1, -1.112, 10483.662, 366.638, 52807.339 24/03/16,12:56:25,14,10,1, 11.9,1,1, -1.112, 10483.656, 366.643, 52807.320 24/03/16,12:56:25,15,10,1, 11.9,1,1, -1.112, 10483.647, 366.617, 52807.296 24/03/16,12:56:25,16,10,1, 11.9,1,1, -1.112, 10483.658, 366.638, 52807.264 24/03/16,12:56:25,17,10,1, 11.9,1,1, -1.112, 10483.645, 366.634, 52807.327 24/03/16,12:56:25,18,10,1, 11.9,1,1, -1.112, 10483.644, 366.614, 52807.347 24/03/16,12:56:25,19,10,1, 11.9,1,1, -1.112, 10483.650, 366.645, 52807.296 24/03/16,12:56:26,00,10,1, 11.8,1,1, -1.116, 10483.643, 366.645, 52807.296 24/03/16,12:56:26,01,10,1, 11.8,1,1, -1.116, 10483.627, 366.617, 52807.297 24/03/16,12:56:26,02,10,1, 11.8,1,1, -1.116, 10483.638, 366.651, 52807.305 24/03/16,12:56:26,03,10,1, 11.8,1,1, -1.116, 10483.633, 366.616, 52807.312 24/03/16,12:56:26,04,10,1, 11.8,1,1, -1.116, 10483.644, 366.654, 52807.301 24/03/16,12:56:26,05,10,1, 11.8,1,1, -1.116, 10483.665, 366.636, 52807.308 24/03/16,12:56:26,06,10,1, 11.8,1,1, -1.116, 10483.629, 366.646, 52807.273 24/03/16,12:56:26,07,10,1, 11.8,1,1, -1.116, 10483.634, 366.655, 52807.316 24/03/16,12:56:26,08,10,1, 11.8,1,1, -1.116, 10483.659, 366.638, 52807.330 24/03/16,12:56:26,09,10,1, 11.8,1,1, -1.116, 10483.655, 366.633, 52807.286 24/03/16,12:56:26,10,10,1, 11.8,1,1, -1.116, 10483.680, 366.646, 52807.328 24/03/16,12:56:26,11,10,1, 11.8,1,1, -1.116, 10483.634, 366.641, 52807.318 24/03/16,12:56:26,12,10,1, 11.8,1,1, -1.116, 10483.656, 366.651, 52807.326 24/03/16,12:56:26,13,10,1, 11.8,1,1, -1.116, 10483.664, 366.651, 52807.300 24/03/16,12:56:26,14,10,1, 11.8,1,1, -1.116, 10483.650, 366.645, 52807.325 24/03/16,12:56:26,15,10,1, 11.8,1,1, -1.116, 10483.622, 366.659, 52807.326 24/03/16,12:56:26,16,10,1, 11.8,1,1, -1.116, 10483.644, 366.632, 52807.311 24/03/16,12:56:26,17,10,1, 11.8,1,1, -1.116, 10483.626, 366.669, 52807.318 24/03/16,12:56:26,18,10,1, 11.8,1,1, -1.116, 10483.655, 366.665, 52807.300 24/03/16,12:56:26,19,10,1, 11.8,1,1, -1.116, 10483.638, 366.636, 52807.285 24/03/16,12:56:27,00,10,1, 11.9,1,1, -1.116, 10483.634, 366.636, 52807.285 24/03/16,12:56:27,01,10,1, 11.9,1,1, -1.116, 10483.631, 366.639, 52807.343 24/03/16,12:56:27,02,10,1, 11.9,1,1, -1.116, 10483.644, 366.636, 52807.334 24/03/16,12:56:27,03,10,1, 11.9,1,1, -1.116, 10483.664, 366.671, 52807.330 24/03/16,12:56:27,04,10,1, 11.9,1,1, -1.116, 10483.640, 366.629, 52807.342 24/03/16,12:56:27,05,10,1, 11.9,1,1, -1.116, 10483.635, 366.668, 52807.336 24/03/16,12:56:27,06,10,1, 11.9,1,1, -1.116, 10483.622, 366.676, 52807.365 24/03/16,12:56:27,07,10,1, 11.9,1,1, -1.116, 10483.653, 366.651, 52807.331 24/03/16,12:56:27,08,10,1, 11.9,1,1, -1.116, 10483.662, 366.674, 52807.331 24/03/16,12:56:27,09,10,1, 11.9,1,1, -1.116, 10483.650, 366.642, 52807.319 24/03/16,12:56:27,10,10,1, 11.9,1,1, -1.116, 10483.654, 366.654, 52807.346 24/03/16,12:56:27,11,10,1, 11.9,1,1, -1.116, 10483.646, 366.634, 52807.368 24/03/16,12:56:27,12,10,1, 11.9,1,1, -1.116, 10483.645, 366.609, 52807.338 24/03/16,12:56:27,13,10,1, 11.9,1,1, -1.116, 10483.657, 366.654, 52807.336 24/03/16,12:56:27,14,10,1, 11.9,1,1, -1.116, 10483.654, 366.638, 52807.320 24/03/16,12:56:27,15,10,1, 11.9,1,1, -1.116, 10483.648, 366.626, 52807.359 24/03/16,12:56:27,16,10,1, 11.9,1,1, -1.116, 10483.653, 366.654, 52807.344 24/03/16,12:56:27,17,10,1, 11.9,1,1, -1.116, 10483.660, 366.629, 52807.344 24/03/16,12:56:27,18,10,1, 11.9,1,1, -1.116, 10483.666, 366.642, 52807.359 24/03/16,12:56:27,19,10,1, 11.9,1,1, -1.116, 10483.654, 366.652, 52807.336 24/03/16,12:56:28,00,10,1, 11.9,1,1, -1.116, 10483.651, 366.652, 52807.336 24/03/16,12:56:28,01,10,1, 11.9,1,1, -1.116, 10483.630, 366.665, 52807.372 24/03/16,12:56:28,02,10,1, 11.9,1,1, -1.116, 10483.673, 366.640, 52807.323 24/03/16,12:56:28,03,10,1, 11.9,1,1, -1.116, 10483.668, 366.648, 52807.376 24/03/16,12:56:28,04,10,1, 11.9,1,1, -1.116, 10483.663, 366.629, 52807.362 24/03/16,12:56:28,05,10,1, 11.9,1,1, -1.116, 10483.646, 366.640, 52807.357 24/03/16,12:56:28,06,10,1, 11.9,1,1, -1.116, 10483.658, 366.663, 52807.364 24/03/16,12:56:28,07,10,1, 11.9,1,1, -1.116, 10483.646, 366.642, 52807.340 24/03/16,12:56:28,08,10,1, 11.9,1,1, -1.116, 10483.656, 366.632, 52807.356 24/03/16,12:56:28,09,10,1, 11.9,1,1, -1.116, 10483.655, 366.638, 52807.362 24/03/16,12:56:28,10,10,1, 11.9,1,1, -1.116, 10483.674, 366.622, 52807.355 24/03/16,12:56:28,11,10,1, 11.9,1,1, -1.116, 10483.654, 366.649, 52807.380 24/03/16,12:56:28,12,10,1, 11.9,1,1, -1.116, 10483.652, 366.633, 52807.362 24/03/16,12:56:28,13,10,1, 11.9,1,1, -1.116, 10483.649, 366.638, 52807.308 24/03/16,12:56:28,14,10,1, 11.9,1,1, -1.116, 10483.655, 366.648, 52807.330 24/03/16,12:56:28,15,10,1, 11.9,1,1, -1.116, 10483.635, 366.622, 52807.367 24/03/16,12:56:28,16,10,1, 11.9,1,1, -1.116, 10483.672, 366.646, 52807.308 24/03/16,12:56:28,17,10,1, 11.9,1,1, -1.116, 10483.655, 366.670, 52807.341 24/03/16,12:56:28,18,10,1, 11.9,1,1, -1.116, 10483.630, 366.617, 52807.310 24/03/16,12:56:28,19,10,1, 11.9,1,1, -1.116, 10483.661, 366.635, 52807.360 24/03/16,12:56:29,00,09,1, 12.0,1,1, -1.111, 10483.660, 366.635, 52807.360 24/03/16,12:56:29,01,09,1, 12.0,1,1, -1.111, 10483.656, 366.632, 52807.346 24/03/16,12:56:29,02,09,1, 12.0,1,1, -1.111, 10483.649, 366.626, 52807.404 24/03/16,12:56:29,03,09,1, 12.0,1,1, -1.111, 10483.649, 366.624, 52807.334 24/03/16,12:56:29,04,09,1, 12.0,1,1, -1.111, 10483.664, 366.610, 52807.322 24/03/16,12:56:29,05,09,1, 12.0,1,1, -1.111, 10483.651, 366.642, 52807.364 24/03/16,12:56:29,06,09,1, 12.0,1,1, -1.111, 10483.651, 366.612, 52807.338 24/03/16,12:56:29,07,09,1, 12.0,1,1, -1.111, 10483.643, 366.633, 52807.386 24/03/16,12:56:29,08,09,1, 12.0,1,1, -1.111, 10483.675, 366.621, 52807.359 24/03/16,12:56:29,09,09,1, 12.0,1,1, -1.111, 10483.667, 366.616, 52807.341 24/03/16,12:56:29,10,09,1, 12.0,1,1, -1.111, 10483.648, 366.623, 52807.358 24/03/16,12:56:29,11,09,1, 12.0,1,1, -1.111, 10483.648, 366.630, 52807.356 24/03/16,12:56:29,12,09,1, 12.0,1,1, -1.111, 10483.673, 366.649, 52807.355 24/03/16,12:56:29,13,09,1, 12.0,1,1, -1.111, 10483.671, 366.631, 52807.310 24/03/16,12:56:29,14,09,1, 12.0,1,1, -1.111, 10483.644, 366.613, 52807.300 24/03/16,12:56:29,15,09,1, 12.0,1,1, -1.111, 10483.663, 366.636, 52807.291 24/03/16,12:56:29,16,09,1, 12.0,1,1, -1.111, 10483.642, 366.605, 52807.322 24/03/16,12:56:29,17,09,1, 12.0,1,1, -1.111, 10483.644, 366.615, 52807.292 24/03/16,12:56:29,18,09,1, 12.0,1,1, -1.111, 10483.665, 366.619, 52807.338 24/03/16,12:56:29,19,09,1, 12.0,1,1, -1.111, 10483.668, 366.611, 52807.321 24/03/16,12:56:30,00,09,1, 11.9,1,1, -1.114, 10483.668, 366.611, 52807.321 24/03/16,12:56:30,01,09,1, 11.9,1,1, -1.114, 10483.659, 366.626, 52807.395 24/03/16,12:56:30,02,09,1, 11.9,1,1, -1.114, 10483.620, 366.609, 52807.354 24/03/16,12:56:30,03,09,1, 11.9,1,1, -1.114, 10483.661, 366.631, 52807.378 24/03/16,12:56:30,04,09,1, 11.9,1,1, -1.114, 10483.657, 366.614, 52807.353 24/03/16,12:56:30,05,09,1, 11.9,1,1, -1.114, 10483.623, 366.612, 52807.406 24/03/16,12:56:30,06,09,1, 11.9,1,1, -1.114, 10483.653, 366.635, 52807.395 24/03/16,12:56:30,07,09,1, 11.9,1,1, -1.114, 10483.651, 366.629, 52807.393 24/03/16,12:56:30,08,09,1, 11.9,1,1, -1.114, 10483.674, 366.626, 52807.409 24/03/16,12:56:30,09,09,1, 11.9,1,1, -1.114, 10483.634, 366.625, 52807.356 24/03/16,12:56:30,10,09,1, 11.9,1,1, -1.114, 10483.704, 366.597, 52807.230 24/03/16,12:56:30,11,09,1, 11.9,1,1, -1.114, 10483.630, 366.641, 52807.358 24/03/16,12:56:30,12,09,1, 11.9,1,1, -1.114, 10483.657, 366.603, 52807.208 24/03/16,12:56:30,13,09,1, 11.9,1,1, -1.114, 10483.619, 366.612, 52807.353 24/03/16,12:56:30,14,09,1, 11.9,1,1, -1.114, 10483.629, 366.600, 52807.353 24/03/16,12:56:30,15,09,1, 11.9,1,1, -1.114, 10483.616, 366.613, 52807.406 24/03/16,12:56:30,16,09,1, 11.9,1,1, -1.114, 10483.695, 366.631, 52807.254 24/03/16,12:56:30,17,09,1, 11.9,1,1, -1.114, 10483.687, 366.605, 52807.326 24/03/16,12:56:30,18,09,1, 11.9,1,1, -1.114, 10483.678, 366.607, 52807.383 24/03/16,12:56:30,19,09,1, 11.9,1,1, -1.114, 10483.682, 366.609, 52807.317 24/03/16,12:56:31,00,09,1, 11.9,1,1, -1.114, 10483.676, 366.609, 52807.317 24/03/16,12:56:31,01,09,1, 11.9,1,1, -1.114, 10483.639, 366.624, 52807.390 24/03/16,12:56:31,02,09,1, 11.9,1,1, -1.114, 10483.634, 366.633, 52807.344 24/03/16,12:56:31,03,09,1, 11.9,1,1, -1.114, 10483.633, 366.621, 52807.373 24/03/16,12:56:31,04,09,1, 11.9,1,1, -1.114, 10483.640, 366.640, 52807.413 24/03/16,12:56:31,05,09,1, 11.9,1,1, -1.114, 10483.654, 366.625, 52807.406 24/03/16,12:56:31,06,09,1, 11.9,1,1, -1.114, 10483.649, 366.623, 52807.380 24/03/16,12:56:31,07,09,1, 11.9,1,1, -1.114, 10483.654, 366.647, 52807.394 24/03/16,12:56:31,08,09,1, 11.9,1,1, -1.114, 10483.654, 366.625, 52807.394 24/03/16,12:56:31,09,09,1, 11.9,1,1, -1.114, 10483.665, 366.631, 52807.489 24/03/16,12:56:31,10,09,1, 11.9,1,1, -1.114, 10483.656, 366.619, 52807.354 24/03/16,12:56:31,11,09,1, 11.9,1,1, -1.114, 10483.623, 366.619, 52807.374 24/03/16,12:56:31,12,09,1, 11.9,1,1, -1.114, 10483.650, 366.635, 52807.334 24/03/16,12:56:31,13,09,1, 11.9,1,1, -1.114, 10483.647, 366.624, 52807.416 24/03/16,12:56:31,14,09,1, 11.9,1,1, -1.114, 10483.612, 366.601, 52807.317 24/03/16,12:56:31,15,09,1, 11.9,1,1, -1.114, 10483.635, 366.623, 52807.386 24/03/16,12:56:31,16,09,1, 11.9,1,1, -1.114, 10483.620, 366.608, 52807.423 24/03/16,12:56:31,17,09,1, 11.9,1,1, -1.114, 10483.656, 366.652, 52807.391 24/03/16,12:56:31,18,09,1, 11.9,1,1, -1.114, 10483.626, 366.612, 52807.368 24/03/16,12:56:31,19,09,1, 11.9,1,1, -1.114, 10483.653, 366.626, 52807.320 24/03/16,12:56:32,00,09,1, 11.9,1,1, -1.110, 10483.651, 366.626, 52807.320 24/03/16,12:56:32,01,09,1, 11.9,1,1, -1.110, 10483.620, 366.613, 52807.412 24/03/16,12:56:32,02,09,1, 11.9,1,1, -1.110, 10483.617, 366.632, 52807.387 24/03/16,12:56:32,03,09,1, 11.9,1,1, -1.110, 10483.629, 366.639, 52807.476 24/03/16,12:56:32,04,09,1, 11.9,1,1, -1.110, 10483.604, 366.617, 52807.374 24/03/16,12:56:32,05,09,1, 11.9,1,1, -1.110, 10483.616, 366.651, 52807.423 24/03/16,12:56:32,06,09,1, 11.9,1,1, -1.110, 10483.619, 366.620, 52807.402 24/03/16,12:56:32,07,09,1, 11.9,1,1, -1.110, 10483.615, 366.624, 52807.424 24/03/16,12:56:32,08,09,1, 11.9,1,1, -1.110, 10483.618, 366.642, 52807.341 24/03/16,12:56:32,09,09,1, 11.9,1,1, -1.110, 10483.617, 366.610, 52807.429 24/03/16,12:56:32,10,09,1, 11.9,1,1, -1.110, 10483.600, 366.619, 52807.377 24/03/16,12:56:32,11,09,1, 11.9,1,1, -1.110, 10483.591, 366.633, 52807.381 24/03/16,12:56:32,12,09,1, 11.9,1,1, -1.110, 10483.618, 366.603, 52807.423 24/03/16,12:56:32,13,09,1, 11.9,1,1, -1.110, 10483.615, 366.644, 52807.419 24/03/16,12:56:32,14,09,1, 11.9,1,1, -1.110, 10483.626, 366.603, 52807.409 24/03/16,12:56:32,15,09,1, 11.9,1,1, -1.110, 10483.623, 366.646, 52807.441 24/03/16,12:56:32,16,09,1, 11.9,1,1, -1.110, 10483.623, 366.622, 52807.435 24/03/16,12:56:32,17,09,1, 11.9,1,1, -1.110, 10483.623, 366.605, 52807.426 24/03/16,12:56:32,18,09,1, 11.9,1,1, -1.110, 10483.620, 366.633, 52807.420 24/03/16,12:56:32,19,09,1, 11.9,1,1, -1.110, 10483.615, 366.638, 52807.421 24/03/16,12:56:33,00,09,1, 11.9,1,1, -1.115, 10483.609, 366.638, 52807.421 24/03/16,12:56:33,01,09,1, 11.9,1,1, -1.115, 10483.622, 366.641, 52807.440 24/03/16,12:56:33,02,09,1, 11.9,1,1, -1.115, 10483.614, 366.617, 52807.434 24/03/16,12:56:33,03,09,1, 11.9,1,1, -1.115, 10483.618, 366.611, 52807.424 24/03/16,12:56:33,04,09,1, 11.9,1,1, -1.115, 10483.635, 366.629, 52807.468 24/03/16,12:56:33,05,09,1, 11.9,1,1, -1.115, 10483.635, 366.609, 52807.365 24/03/16,12:56:33,06,09,1, 11.9,1,1, -1.115, 10483.616, 366.635, 52807.405 24/03/16,12:56:33,07,09,1, 11.9,1,1, -1.115, 10483.599, 366.643, 52807.553 24/03/16,12:56:33,08,09,1, 11.9,1,1, -1.115, 10483.577, 366.645, 52807.400 24/03/16,12:56:33,09,09,1, 11.9,1,1, -1.115, 10483.627, 366.620, 52807.462 24/03/16,12:56:33,10,09,1, 11.9,1,1, -1.115, 10483.580, 366.609, 52807.379 24/03/16,12:56:33,11,09,1, 11.9,1,1, -1.115, 10483.602, 366.609, 52807.415 24/03/16,12:56:33,12,09,1, 11.9,1,1, -1.115, 10483.639, 366.604, 52807.436 24/03/16,12:56:33,13,09,1, 11.9,1,1, -1.115, 10483.576, 366.602, 52807.444 24/03/16,12:56:33,14,09,1, 11.9,1,1, -1.115, 10483.611, 366.608, 52807.430 24/03/16,12:56:33,15,09,1, 11.9,1,1, -1.115, 10483.625, 366.644, 52807.480 24/03/16,12:56:33,16,09,1, 11.9,1,1, -1.115, 10483.649, 366.617, 52807.332 24/03/16,12:56:33,17,09,1, 11.9,1,1, -1.115, 10483.607, 366.628, 52807.466 24/03/16,12:56:33,18,09,1, 11.9,1,1, -1.115, 10483.599, 366.593, 52807.445 24/03/16,12:56:33,19,09,1, 11.9,1,1, -1.115, 10483.621, 366.663, 52807.501 24/03/16,12:56:34,00,09,1, 11.9,1,1, -1.114, 10483.618, 366.663, 52807.501 24/03/16,12:56:34,01,09,1, 11.9,1,1, -1.114, 10483.600, 366.623, 52807.491 24/03/16,12:56:34,02,09,1, 11.9,1,1, -1.114, 10483.616, 366.649, 52807.430 24/03/16,12:56:34,03,09,1, 11.9,1,1, -1.114, 10483.579, 366.629, 52807.472 24/03/16,12:56:34,04,09,1, 11.9,1,1, -1.114, 10483.605, 366.617, 52807.478 24/03/16,12:56:34,05,09,1, 11.9,1,1, -1.114, 10483.589, 366.642, 52807.447 24/03/16,12:56:34,06,09,1, 11.9,1,1, -1.114, 10483.622, 366.641, 52807.447 24/03/16,12:56:34,07,09,1, 11.9,1,1, -1.114, 10483.617, 366.624, 52807.409 24/03/16,12:56:34,08,09,1, 11.9,1,1, -1.114, 10483.625, 366.631, 52807.418 24/03/16,12:56:34,09,09,1, 11.9,1,1, -1.114, 10483.602, 366.621, 52807.416 24/03/16,12:56:34,10,09,1, 11.9,1,1, -1.114, 10483.611, 366.638, 52807.447 24/03/16,12:56:34,11,09,1, 11.9,1,1, -1.114, 10483.632, 366.623, 52807.447 24/03/16,12:56:34,12,09,1, 11.9,1,1, -1.114, 10483.608, 366.648, 52807.446 24/03/16,12:56:34,13,09,1, 11.9,1,1, -1.114, 10483.605, 366.617, 52807.491 24/03/16,12:56:34,14,09,1, 11.9,1,1, -1.114, 10483.596, 366.614, 52807.480 24/03/16,12:56:34,15,09,1, 11.9,1,1, -1.114, 10483.587, 366.632, 52807.441 24/03/16,12:56:34,16,09,1, 11.9,1,1, -1.114, 10483.605, 366.624, 52807.465 24/03/16,12:56:34,17,09,1, 11.9,1,1, -1.114, 10483.614, 366.614, 52807.439 24/03/16,12:56:34,18,09,1, 11.9,1,1, -1.114, 10483.611, 366.608, 52807.410 24/03/16,12:56:34,19,09,1, 11.9,1,1, -1.114, 10483.600, 366.603, 52807.426 24/03/16,12:56:35,00,09,1, 11.9,1,1, -1.115, 10483.593, 366.603, 52807.426 24/03/16,12:56:35,01,09,1, 11.9,1,1, -1.115, 10483.590, 366.628, 52807.445 24/03/16,12:56:35,02,09,1, 11.9,1,1, -1.115, 10483.592, 366.605, 52807.467 24/03/16,12:56:35,03,09,1, 11.9,1,1, -1.115, 10483.598, 366.633, 52807.523 24/03/16,12:56:35,04,09,1, 11.9,1,1, -1.115, 10483.590, 366.625, 52807.394 24/03/16,12:56:35,05,09,1, 11.9,1,1, -1.115, 10483.605, 366.641, 52807.507 24/03/16,12:56:35,06,09,1, 11.9,1,1, -1.115, 10483.603, 366.619, 52807.461 24/03/16,12:56:35,07,09,1, 11.9,1,1, -1.115, 10483.573, 366.625, 52807.447 24/03/16,12:56:35,08,09,1, 11.9,1,1, -1.115, 10483.584, 366.648, 52807.463 24/03/16,12:56:35,09,09,1, 11.9,1,1, -1.115, 10483.609, 366.647, 52807.499 24/03/16,12:56:35,10,09,1, 11.9,1,1, -1.115, 10483.602, 366.612, 52807.433 24/03/16,12:56:35,11,09,1, 11.9,1,1, -1.115, 10483.595, 366.646, 52807.496 24/03/16,12:56:35,12,09,1, 11.9,1,1, -1.115, 10483.598, 366.643, 52807.433 24/03/16,12:56:35,13,09,1, 11.9,1,1, -1.115, 10483.600, 366.627, 52807.501 24/03/16,12:56:35,14,09,1, 11.9,1,1, -1.115, 10483.608, 366.627, 52807.473 24/03/16,12:56:35,15,09,1, 11.9,1,1, -1.115, 10483.572, 366.609, 52807.443 24/03/16,12:56:35,16,09,1, 11.9,1,1, -1.115, 10483.594, 366.649, 52807.511 24/03/16,12:56:35,17,09,1, 11.9,1,1, -1.115, 10483.607, 366.631, 52807.448 24/03/16,12:56:35,18,09,1, 11.9,1,1, -1.115, 10483.576, 366.623, 52807.498 24/03/16,12:56:35,19,09,1, 11.9,1,1, -1.115, 10483.606, 366.627, 52807.490 24/03/16,12:56:36,00,09,1, 11.9,1,1, -1.117, 10483.601, 366.627, 52807.490 24/03/16,12:56:36,01,09,1, 11.9,1,1, -1.117, 10483.586, 366.626, 52807.493 24/03/16,12:56:36,02,09,1, 11.9,1,1, -1.117, 10483.579, 366.659, 52807.539 24/03/16,12:56:36,03,09,1, 11.9,1,1, -1.117, 10483.563, 366.592, 52807.470 24/03/16,12:56:36,04,09,1, 11.9,1,1, -1.117, 10483.593, 366.634, 52807.542 24/03/16,12:56:36,05,09,1, 11.9,1,1, -1.117, 10483.614, 366.610, 52807.434 24/03/16,12:56:36,06,09,1, 11.9,1,1, -1.117, 10483.580, 366.610, 52807.467 24/03/16,12:56:36,07,09,1, 11.9,1,1, -1.117, 10483.615, 366.627, 52807.482 24/03/16,12:56:36,08,09,1, 11.9,1,1, -1.117, 10483.575, 366.632, 52807.539 24/03/16,12:56:36,09,09,1, 11.9,1,1, -1.117, 10483.562, 366.627, 52807.519 24/03/16,12:56:36,10,09,1, 11.9,1,1, -1.117, 10483.578, 366.636, 52807.532 24/03/16,12:56:36,11,09,1, 11.9,1,1, -1.117, 10483.601, 366.608, 52807.485 24/03/16,12:56:36,12,09,1, 11.9,1,1, -1.117, 10483.621, 366.658, 52807.540 24/03/16,12:56:36,13,09,1, 11.9,1,1, -1.117, 10483.599, 366.617, 52807.506 24/03/16,12:56:36,14,09,1, 11.9,1,1, -1.117, 10483.581, 366.633, 52807.512 24/03/16,12:56:36,15,09,1, 11.9,1,1, -1.117, 10483.574, 366.623, 52807.475 24/03/16,12:56:36,16,09,1, 11.9,1,1, -1.117, 10483.565, 366.608, 52807.474 24/03/16,12:56:36,17,09,1, 11.9,1,1, -1.117, 10483.565, 366.635, 52807.492 24/03/16,12:56:36,18,09,1, 11.9,1,1, -1.117, 10483.575, 366.615, 52807.500 24/03/16,12:56:36,19,09,1, 11.9,1,1, -1.117, 10483.584, 366.617, 52807.486 24/03/16,12:56:37,00,09,1, 11.9,1,1, -1.115, 10483.576, 366.617, 52807.486 24/03/16,12:56:37,01,09,1, 11.9,1,1, -1.115, 10483.574, 366.606, 52807.541 24/03/16,12:56:37,02,09,1, 11.9,1,1, -1.115, 10483.577, 366.610, 52807.482 24/03/16,12:56:37,03,09,1, 11.9,1,1, -1.115, 10483.567, 366.623, 52807.452 24/03/16,12:56:37,04,09,1, 11.9,1,1, -1.115, 10483.572, 366.613, 52807.501 24/03/16,12:56:37,05,09,1, 11.9,1,1, -1.115, 10483.595, 366.629, 52807.434 24/03/16,12:56:37,06,09,1, 11.9,1,1, -1.115, 10483.563, 366.630, 52807.465 24/03/16,12:56:37,07,09,1, 11.9,1,1, -1.115, 10483.556, 366.623, 52807.542 24/03/16,12:56:37,08,09,1, 11.9,1,1, -1.115, 10483.574, 366.623, 52807.509 24/03/16,12:56:37,09,09,1, 11.9,1,1, -1.115, 10483.577, 366.607, 52807.506 24/03/16,12:56:37,10,09,1, 11.9,1,1, -1.115, 10483.547, 366.643, 52807.512 24/03/16,12:56:37,11,09,1, 11.9,1,1, -1.115, 10483.587, 366.625, 52807.511 24/03/16,12:56:37,12,09,1, 11.9,1,1, -1.115, 10483.548, 366.634, 52807.509 24/03/16,12:56:37,13,09,1, 11.9,1,1, -1.115, 10483.572, 366.656, 52807.582 24/03/16,12:56:37,14,09,1, 11.9,1,1, -1.115, 10483.568, 366.607, 52807.557 24/03/16,12:56:37,15,09,1, 11.9,1,1, -1.115, 10483.566, 366.636, 52807.562 24/03/16,12:56:37,16,09,1, 11.9,1,1, -1.115, 10483.567, 366.620, 52807.527 24/03/16,12:56:37,17,09,1, 11.9,1,1, -1.115, 10483.586, 366.630, 52807.521 24/03/16,12:56:37,18,09,1, 11.9,1,1, -1.115, 10483.586, 366.636, 52807.559 24/03/16,12:56:37,19,09,1, 11.9,1,1, -1.115, 10483.562, 366.629, 52807.502 24/03/16,12:56:38,00,10,1, 11.9,1,1, -1.114, 10483.559, 366.629, 52807.502 24/03/16,12:56:38,01,10,1, 11.9,1,1, -1.114, 10483.570, 366.636, 52807.556 24/03/16,12:56:38,02,10,1, 11.9,1,1, -1.114, 10483.578, 366.615, 52807.513 24/03/16,12:56:38,03,10,1, 11.9,1,1, -1.114, 10483.559, 366.634, 52807.539 24/03/16,12:56:38,04,10,1, 11.9,1,1, -1.114, 10483.571, 366.633, 52807.546 24/03/16,12:56:38,05,10,1, 11.9,1,1, -1.114, 10483.551, 366.615, 52807.533 24/03/16,12:56:38,06,10,1, 11.9,1,1, -1.114, 10483.574, 366.647, 52807.549 24/03/16,12:56:38,07,10,1, 11.9,1,1, -1.114, 10483.553, 366.633, 52807.506 24/03/16,12:56:38,08,10,1, 11.9,1,1, -1.114, 10483.559, 366.612, 52807.508 24/03/16,12:56:38,09,10,1, 11.9,1,1, -1.114, 10483.561, 366.620, 52807.535 24/03/16,12:56:38,10,10,1, 11.9,1,1, -1.114, 10483.537, 366.605, 52807.499 24/03/16,12:56:38,11,10,1, 11.9,1,1, -1.114, 10483.542, 366.639, 52807.527 24/03/16,12:56:38,12,10,1, 11.9,1,1, -1.114, 10483.569, 366.620, 52807.515 24/03/16,12:56:38,13,10,1, 11.9,1,1, -1.114, 10483.548, 366.613, 52807.486 24/03/16,12:56:38,14,10,1, 11.9,1,1, -1.114, 10483.555, 366.639, 52807.543 24/03/16,12:56:38,15,10,1, 11.9,1,1, -1.114, 10483.538, 366.607, 52807.462 24/03/16,12:56:38,16,10,1, 11.9,1,1, -1.114, 10483.552, 366.614, 52807.530 24/03/16,12:56:38,17,10,1, 11.9,1,1, -1.114, 10483.540, 366.609, 52807.506 24/03/16,12:56:38,18,10,1, 11.9,1,1, -1.114, 10483.536, 366.616, 52807.517 24/03/16,12:56:38,19,10,1, 11.9,1,1, -1.114, 10483.533, 366.635, 52807.541 24/03/16,12:56:39,00,10,1, 11.9,1,1, -1.114, 10483.526, 366.635, 52807.541 24/03/16,12:56:39,01,10,1, 11.9,1,1, -1.114, 10483.553, 366.605, 52807.512 24/03/16,12:56:39,02,10,1, 11.9,1,1, -1.114, 10483.541, 366.643, 52807.564 24/03/16,12:56:39,03,10,1, 11.9,1,1, -1.114, 10483.526, 366.606, 52807.522 24/03/16,12:56:39,04,10,1, 11.9,1,1, -1.114, 10483.522, 366.607, 52807.547 24/03/16,12:56:39,05,10,1, 11.9,1,1, -1.114, 10483.536, 366.619, 52807.524 24/03/16,12:56:39,06,10,1, 11.9,1,1, -1.114, 10483.500, 366.607, 52807.559 24/03/16,12:56:39,07,10,1, 11.9,1,1, -1.114, 10483.541, 366.634, 52807.560 24/03/16,12:56:39,08,10,1, 11.9,1,1, -1.114, 10483.541, 366.598, 52807.521 24/03/16,12:56:39,09,10,1, 11.9,1,1, -1.114, 10483.522, 366.622, 52807.568 24/03/16,12:56:39,10,10,1, 11.9,1,1, -1.114, 10483.548, 366.622, 52807.529 24/03/16,12:56:39,11,10,1, 11.9,1,1, -1.114, 10483.524, 366.615, 52807.575 24/03/16,12:56:39,12,10,1, 11.9,1,1, -1.114, 10483.527, 366.609, 52807.563 24/03/16,12:56:39,13,10,1, 11.9,1,1, -1.114, 10483.519, 366.607, 52807.549 24/03/16,12:56:39,14,10,1, 11.9,1,1, -1.114, 10483.523, 366.600, 52807.519 24/03/16,12:56:39,15,10,1, 11.9,1,1, -1.114, 10483.523, 366.618, 52807.508 24/03/16,12:56:39,16,10,1, 11.9,1,1, -1.114, 10483.507, 366.617, 52807.513 24/03/16,12:56:39,17,10,1, 11.9,1,1, -1.114, 10483.514, 366.625, 52807.571 24/03/16,12:56:39,18,10,1, 11.9,1,1, -1.114, 10483.524, 366.617, 52807.588 24/03/16,12:56:39,19,10,1, 11.9,1,1, -1.114, 10483.516, 366.612, 52807.472 24/03/16,12:56:40,00,10,1, 11.9,1,1, -1.116, 10483.509, 366.612, 52807.472 24/03/16,12:56:40,01,10,1, 11.9,1,1, -1.116, 10483.530, 366.638, 52807.487 24/03/16,12:56:40,02,10,1, 11.9,1,1, -1.116, 10483.501, 366.628, 52807.585 24/03/16,12:56:40,03,10,1, 11.9,1,1, -1.116, 10483.512, 366.621, 52807.539 24/03/16,12:56:40,04,10,1, 11.9,1,1, -1.116, 10483.487, 366.603, 52807.605 24/03/16,12:56:40,05,10,1, 11.9,1,1, -1.116, 10483.525, 366.636, 52807.592 24/03/16,12:56:40,06,10,1, 11.9,1,1, -1.116, 10483.524, 366.617, 52807.654 24/03/16,12:56:40,07,10,1, 11.9,1,1, -1.116, 10483.539, 366.626, 52807.605 24/03/16,12:56:40,08,10,1, 11.9,1,1, -1.116, 10483.520, 366.634, 52807.594 24/03/16,12:56:40,09,10,1, 11.9,1,1, -1.116, 10483.516, 366.623, 52807.548 24/03/16,12:56:40,10,10,1, 11.9,1,1, -1.116, 10483.511, 366.615, 52807.535 24/03/16,12:56:40,11,10,1, 11.9,1,1, -1.116, 10483.514, 366.613, 52807.540 24/03/16,12:56:40,12,10,1, 11.9,1,1, -1.116, 10483.515, 366.636, 52807.583 24/03/16,12:56:40,13,10,1, 11.9,1,1, -1.116, 10483.511, 366.642, 52807.549 24/03/16,12:56:40,14,10,1, 11.9,1,1, -1.116, 10483.536, 366.629, 52807.592 24/03/16,12:56:40,15,10,1, 11.9,1,1, -1.116, 10483.500, 366.647, 52807.571 24/03/16,12:56:40,16,10,1, 11.9,1,1, -1.116, 10483.516, 366.617, 52807.597 24/03/16,12:56:40,17,10,1, 11.9,1,1, -1.116, 10483.502, 366.616, 52807.593 24/03/16,12:56:40,18,10,1, 11.9,1,1, -1.116, 10483.512, 366.621, 52807.603 24/03/16,12:56:40,19,10,1, 11.9,1,1, -1.116, 10483.511, 366.614, 52807.595 24/03/16,12:56:41,00,10,1, 11.9,1,1, -1.112, 10483.509, 366.614, 52807.595 24/03/16,12:56:41,01,10,1, 11.9,1,1, -1.112, 10483.483, 366.645, 52807.592 24/03/16,12:56:41,02,10,1, 11.9,1,1, -1.112, 10483.489, 366.615, 52807.601 24/03/16,12:56:41,03,10,1, 11.9,1,1, -1.112, 10483.506, 366.617, 52807.607 24/03/16,12:56:41,04,10,1, 11.9,1,1, -1.112, 10483.483, 366.605, 52807.594 24/03/16,12:56:41,05,10,1, 11.9,1,1, -1.112, 10483.494, 366.594, 52807.563 24/03/16,12:56:41,06,10,1, 11.9,1,1, -1.112, 10483.503, 366.634, 52807.575 24/03/16,12:56:41,07,10,1, 11.9,1,1, -1.112, 10483.529, 366.626, 52807.583 24/03/16,12:56:41,08,10,1, 11.9,1,1, -1.112, 10483.501, 366.620, 52807.601 24/03/16,12:56:41,09,10,1, 11.9,1,1, -1.112, 10483.489, 366.629, 52807.583 24/03/16,12:56:41,10,10,1, 11.9,1,1, -1.112, 10483.493, 366.606, 52807.559 24/03/16,12:56:41,11,10,1, 11.9,1,1, -1.112, 10483.493, 366.619, 52807.560 24/03/16,12:56:41,12,10,1, 11.9,1,1, -1.112, 10483.477, 366.622, 52807.566 24/03/16,12:56:41,13,10,1, 11.9,1,1, -1.112, 10483.487, 366.600, 52807.561 24/03/16,12:56:41,14,10,1, 11.9,1,1, -1.112, 10483.477, 366.645, 52807.595 24/03/16,12:56:41,15,10,1, 11.9,1,1, -1.112, 10483.497, 366.595, 52807.564 24/03/16,12:56:41,16,10,1, 11.9,1,1, -1.112, 10483.470, 366.616, 52807.605 24/03/16,12:56:41,17,10,1, 11.9,1,1, -1.112, 10483.478, 366.614, 52807.644 24/03/16,12:56:41,18,10,1, 11.9,1,1, -1.112, 10483.473, 366.607, 52807.621 24/03/16,12:56:41,19,10,1, 11.9,1,1, -1.112, 10483.501, 366.610, 52807.628 24/03/16,12:56:42,00,10,1, 11.9,1,1, -1.116, 10483.501, 366.610, 52807.628 24/03/16,12:56:42,01,10,1, 11.9,1,1, -1.116, 10483.495, 366.604, 52807.616 24/03/16,12:56:42,02,10,1, 11.9,1,1, -1.116, 10483.475, 366.634, 52807.599 24/03/16,12:56:42,03,10,1, 11.9,1,1, -1.116, 10483.489, 366.608, 52807.594 24/03/16,12:56:42,04,10,1, 11.9,1,1, -1.116, 10483.478, 366.622, 52807.637 24/03/16,12:56:42,05,10,1, 11.9,1,1, -1.116, 10483.464, 366.641, 52807.628 24/03/16,12:56:42,06,10,1, 11.9,1,1, -1.116, 10483.454, 366.608, 52807.600 24/03/16,12:56:42,07,10,1, 11.9,1,1, -1.116, 10483.470, 366.636, 52807.614 24/03/16,12:56:42,08,10,1, 11.9,1,1, -1.116, 10483.474, 366.602, 52807.602 24/03/16,12:56:42,09,10,1, 11.9,1,1, -1.116, 10483.476, 366.621, 52807.624 24/03/16,12:56:42,10,10,1, 11.9,1,1, -1.116, 10483.475, 366.628, 52807.651 24/03/16,12:56:42,11,10,1, 11.9,1,1, -1.116, 10483.486, 366.611, 52807.610 24/03/16,12:56:42,12,10,1, 11.9,1,1, -1.116, 10483.469, 366.618, 52807.649 24/03/16,12:56:42,13,10,1, 11.9,1,1, -1.116, 10483.488, 366.610, 52807.632 24/03/16,12:56:42,14,10,1, 11.9,1,1, -1.116, 10483.462, 366.620, 52807.653 24/03/16,12:56:42,15,10,1, 11.9,1,1, -1.116, 10483.458, 366.628, 52807.606 24/03/16,12:56:42,16,10,1, 11.9,1,1, -1.116, 10483.482, 366.600, 52807.633 24/03/16,12:56:42,17,10,1, 11.9,1,1, -1.116, 10483.464, 366.617, 52807.638 24/03/16,12:56:42,18,10,1, 11.9,1,1, -1.116, 10483.474, 366.659, 52807.610 24/03/16,12:56:42,19,10,1, 11.9,1,1, -1.116, 10483.467, 366.614, 52807.610 24/03/16,12:56:43,00,10,1, 11.9,1,1, -1.115, 10483.459, 366.614, 52807.610 24/03/16,12:56:43,01,10,1, 11.9,1,1, -1.115, 10483.460, 366.636, 52807.628 24/03/16,12:56:43,02,10,1, 11.9,1,1, -1.115, 10483.442, 366.640, 52807.597 24/03/16,12:56:43,03,10,1, 11.9,1,1, -1.115, 10483.479, 366.626, 52807.602 24/03/16,12:56:43,04,10,1, 11.9,1,1, -1.115, 10483.432, 366.625, 52807.561 24/03/16,12:56:43,05,10,1, 11.9,1,1, -1.115, 10483.455, 366.620, 52807.587 24/03/16,12:56:43,06,10,1, 11.9,1,1, -1.115, 10483.448, 366.637, 52807.634 24/03/16,12:56:43,07,10,1, 11.9,1,1, -1.115, 10483.474, 366.612, 52807.609 24/03/16,12:56:43,08,10,1, 11.9,1,1, -1.115, 10483.461, 366.625, 52807.640 24/03/16,12:56:43,09,10,1, 11.9,1,1, -1.115, 10483.444, 366.593, 52807.595 24/03/16,12:56:43,10,10,1, 11.9,1,1, -1.115, 10483.440, 366.616, 52807.580 24/03/16,12:56:43,11,10,1, 11.9,1,1, -1.115, 10483.455, 366.611, 52807.624 24/03/16,12:56:43,12,10,1, 11.9,1,1, -1.115, 10483.452, 366.595, 52807.621 24/03/16,12:56:43,13,10,1, 11.9,1,1, -1.115, 10483.453, 366.621, 52807.641 24/03/16,12:56:43,14,10,1, 11.9,1,1, -1.115, 10483.466, 366.606, 52807.418 24/03/16,12:56:43,15,10,1, 11.9,1,1, -1.115, 10483.446, 366.592, 52807.612 24/03/16,12:56:43,16,10,1, 11.9,1,1, -1.115, 10483.452, 366.632, 52807.690 24/03/16,12:56:43,17,10,1, 11.9,1,1, -1.115, 10483.517, 366.593, 52807.475 24/03/16,12:56:43,18,10,1, 11.9,1,1, -1.115, 10483.441, 366.605, 52807.405 24/03/16,12:56:43,19,10,1, 11.9,1,1, -1.115, 10483.457, 366.633, 52807.675 24/03/16,12:56:44,00,10,1, 11.9,1,1, -1.114, 10483.451, 366.633, 52807.675 24/03/16,12:56:44,01,10,1, 11.9,1,1, -1.114, 10483.455, 366.629, 52807.607 24/03/16,12:56:44,02,10,1, 11.9,1,1, -1.114, 10483.438, 366.617, 52807.639 24/03/16,12:56:44,03,10,1, 11.9,1,1, -1.114, 10483.442, 366.605, 52807.662 24/03/16,12:56:44,04,10,1, 11.9,1,1, -1.114, 10483.439, 366.637, 52807.635 24/03/16,12:56:44,05,10,1, 11.9,1,1, -1.114, 10483.454, 366.600, 52807.624 24/03/16,12:56:44,06,10,1, 11.9,1,1, -1.114, 10483.438, 366.626, 52807.605 24/03/16,12:56:44,07,10,1, 11.9,1,1, -1.114, 10483.430, 366.599, 52807.599 24/03/16,12:56:44,08,10,1, 11.9,1,1, -1.114, 10483.432, 366.631, 52807.668 24/03/16,12:56:44,09,10,1, 11.9,1,1, -1.114, 10483.477, 366.652, 52807.649 24/03/16,12:56:44,10,10,1, 11.9,1,1, -1.114, 10483.449, 366.609, 52807.623 24/03/16,12:56:44,11,10,1, 11.9,1,1, -1.114, 10483.429, 366.628, 52807.638 24/03/16,12:56:44,12,10,1, 11.9,1,1, -1.114, 10483.425, 366.652, 52807.781 24/03/16,12:56:44,13,10,1, 11.9,1,1, -1.114, 10483.457, 366.604, 52807.675 24/03/16,12:56:44,14,10,1, 11.9,1,1, -1.114, 10483.412, 366.626, 52807.638 24/03/16,12:56:44,15,10,1, 11.9,1,1, -1.114, 10483.423, 366.637, 52807.644 24/03/16,12:56:44,16,10,1, 11.9,1,1, -1.114, 10483.439, 366.623, 52807.627 24/03/16,12:56:44,17,10,1, 11.9,1,1, -1.114, 10483.467, 366.628, 52807.604 24/03/16,12:56:44,18,10,1, 11.9,1,1, -1.114, 10483.443, 366.598, 52807.632 24/03/16,12:56:44,19,10,1, 11.9,1,1, -1.114, 10483.430, 366.653, 52807.653 24/03/16,12:56:45,00,11,1, 11.9,1,1, -1.113, 10483.426, 366.653, 52807.653 24/03/16,12:56:45,01,11,1, 11.9,1,1, -1.113, 10483.435, 366.623, 52807.666 24/03/16,12:56:45,02,11,1, 11.9,1,1, -1.113, 10483.445, 366.631, 52807.662 24/03/16,12:56:45,03,11,1, 11.9,1,1, -1.113, 10483.410, 366.604, 52807.640 24/03/16,12:56:45,04,11,1, 11.9,1,1, -1.113, 10483.420, 366.624, 52807.651 24/03/16,12:56:45,05,11,1, 11.9,1,1, -1.113, 10483.458, 366.636, 52807.699 24/03/16,12:56:45,06,11,1, 11.9,1,1, -1.113, 10483.420, 366.598, 52807.636 24/03/16,12:56:45,07,11,1, 11.9,1,1, -1.113, 10483.422, 366.626, 52807.690 24/03/16,12:56:45,08,11,1, 11.9,1,1, -1.113, 10483.431, 366.622, 52807.631 24/03/16,12:56:45,09,11,1, 11.9,1,1, -1.113, 10483.411, 366.620, 52807.649 24/03/16,12:56:45,10,11,1, 11.9,1,1, -1.113, 10483.412, 366.624, 52807.671 24/03/16,12:56:45,11,11,1, 11.9,1,1, -1.113, 10483.418, 366.622, 52807.645 24/03/16,12:56:45,12,11,1, 11.9,1,1, -1.113, 10483.396, 366.632, 52807.657 24/03/16,12:56:45,13,11,1, 11.9,1,1, -1.113, 10483.401, 366.615, 52807.674 24/03/16,12:56:45,14,11,1, 11.9,1,1, -1.113, 10483.423, 366.633, 52807.655 24/03/16,12:56:45,15,11,1, 11.9,1,1, -1.113, 10483.412, 366.643, 52807.605 24/03/16,12:56:45,16,11,1, 11.9,1,1, -1.113, 10483.406, 366.614, 52807.641 24/03/16,12:56:45,17,11,1, 11.9,1,1, -1.113, 10483.409, 366.655, 52807.694 24/03/16,12:56:45,18,11,1, 11.9,1,1, -1.113, 10483.418, 366.629, 52807.677 24/03/16,12:56:45,19,11,1, 11.9,1,1, -1.113, 10483.391, 366.620, 52807.672 24/03/16,12:56:46,00,11,1, 11.9,1,1, -1.115, 10483.384, 366.620, 52807.672 24/03/16,12:56:46,01,11,1, 11.9,1,1, -1.115, 10483.412, 366.632, 52807.638 24/03/16,12:56:46,02,11,1, 11.9,1,1, -1.115, 10483.385, 366.623, 52807.659 24/03/16,12:56:46,03,11,1, 11.9,1,1, -1.115, 10483.402, 366.629, 52807.729 24/03/16,12:56:46,04,11,1, 11.9,1,1, -1.115, 10483.396, 366.619, 52807.711 24/03/16,12:56:46,05,11,1, 11.9,1,1, -1.115, 10483.397, 366.637, 52807.690 24/03/16,12:56:46,06,11,1, 11.9,1,1, -1.115, 10483.405, 366.671, 52807.679 24/03/16,12:56:46,07,11,1, 11.9,1,1, -1.115, 10483.400, 366.620, 52807.667 24/03/16,12:56:46,08,11,1, 11.9,1,1, -1.115, 10483.379, 366.661, 52807.697 24/03/16,12:56:46,09,11,1, 11.9,1,1, -1.115, 10483.412, 366.621, 52807.666 24/03/16,12:56:46,10,11,1, 11.9,1,1, -1.115, 10483.393, 366.623, 52807.686 24/03/16,12:56:46,11,11,1, 11.9,1,1, -1.115, 10483.391, 366.640, 52807.674 24/03/16,12:56:46,12,11,1, 11.9,1,1, -1.115, 10483.398, 366.631, 52807.657 24/03/16,12:56:46,13,11,1, 11.9,1,1, -1.115, 10483.378, 366.661, 52807.681 24/03/16,12:56:46,14,11,1, 11.9,1,1, -1.115, 10483.393, 366.645, 52807.672 24/03/16,12:56:46,15,11,1, 11.9,1,1, -1.115, 10483.390, 366.659, 52807.654 24/03/16,12:56:46,16,11,1, 11.9,1,1, -1.115, 10483.391, 366.647, 52807.688 24/03/16,12:56:46,17,11,1, 11.9,1,1, -1.115, 10483.370, 366.640, 52807.668 24/03/16,12:56:46,18,11,1, 11.9,1,1, -1.115, 10483.393, 366.666, 52807.710 24/03/16,12:56:46,19,11,1, 11.9,1,1, -1.115, 10483.390, 366.649, 52807.723 24/03/16,12:56:47,00,11,1, 11.9,1,1, -1.114, 10483.384, 366.649, 52807.723 24/03/16,12:56:47,01,11,1, 11.9,1,1, -1.114, 10483.391, 366.658, 52807.721 24/03/16,12:56:47,02,11,1, 11.9,1,1, -1.114, 10483.384, 366.629, 52807.713 24/03/16,12:56:47,03,11,1, 11.9,1,1, -1.114, 10483.376, 366.645, 52807.703 24/03/16,12:56:47,04,11,1, 11.9,1,1, -1.114, 10483.375, 366.663, 52807.702 24/03/16,12:56:47,05,11,1, 11.9,1,1, -1.114, 10483.342, 366.625, 52807.684 24/03/16,12:56:47,06,11,1, 11.9,1,1, -1.114, 10483.374, 366.660, 52807.700 24/03/16,12:56:47,07,11,1, 11.9,1,1, -1.114, 10483.376, 366.646, 52807.722 24/03/16,12:56:47,08,11,1, 11.9,1,1, -1.114, 10483.368, 366.637, 52807.692 24/03/16,12:56:47,09,11,1, 11.9,1,1, -1.114, 10483.383, 366.646, 52807.702 24/03/16,12:56:47,10,11,1, 11.9,1,1, -1.114, 10483.374, 366.639, 52807.700 24/03/16,12:56:47,11,11,1, 11.9,1,1, -1.114, 10483.355, 366.631, 52807.689 24/03/16,12:56:47,12,11,1, 11.9,1,1, -1.114, 10483.372, 366.646, 52807.750 24/03/16,12:56:47,13,11,1, 11.9,1,1, -1.114, 10483.376, 366.632, 52807.701 24/03/16,12:56:47,14,11,1, 11.9,1,1, -1.114, 10483.356, 366.654, 52807.773 24/03/16,12:56:47,15,11,1, 11.9,1,1, -1.114, 10483.356, 366.648, 52807.747 24/03/16,12:56:47,16,11,1, 11.9,1,1, -1.114, 10483.344, 366.660, 52807.870 24/03/16,12:56:47,17,11,1, 11.9,1,1, -1.114, 10483.345, 366.668, 52807.788 24/03/16,12:56:47,18,11,1, 11.9,1,1, -1.114, 10483.339, 366.644, 52807.745 24/03/16,12:56:47,19,11,1, 11.9,1,1, -1.114, 10483.360, 366.667, 52807.753 24/03/16,12:56:48,00,11,1, 11.9,1,1, -1.112, 10483.359, 366.667, 52807.753 24/03/16,12:56:48,01,11,1, 11.9,1,1, -1.112, 10483.354, 366.619, 52807.724 24/03/16,12:56:48,02,11,1, 11.9,1,1, -1.112, 10483.365, 366.640, 52807.737 24/03/16,12:56:48,03,11,1, 11.9,1,1, -1.112, 10483.364, 366.628, 52807.711 24/03/16,12:56:48,04,11,1, 11.9,1,1, -1.112, 10483.345, 366.631, 52807.720 24/03/16,12:56:48,05,11,1, 11.9,1,1, -1.112, 10483.347, 366.642, 52807.705 24/03/16,12:56:48,06,11,1, 11.9,1,1, -1.112, 10483.343, 366.644, 52807.719 24/03/16,12:56:48,07,11,1, 11.9,1,1, -1.112, 10483.353, 366.644, 52807.717 24/03/16,12:56:48,08,11,1, 11.9,1,1, -1.112, 10483.326, 366.647, 52807.718 24/03/16,12:56:48,09,11,1, 11.9,1,1, -1.112, 10483.339, 366.645, 52807.723 24/03/16,12:56:48,10,11,1, 11.9,1,1, -1.112, 10483.346, 366.653, 52807.741 24/03/16,12:56:48,11,11,1, 11.9,1,1, -1.112, 10483.342, 366.625, 52807.746 24/03/16,12:56:48,12,11,1, 11.9,1,1, -1.112, 10483.332, 366.646, 52807.748 24/03/16,12:56:48,13,11,1, 11.9,1,1, -1.112, 10483.347, 366.639, 52807.746 24/03/16,12:56:48,14,11,1, 11.9,1,1, -1.112, 10483.364, 366.610, 52807.705 24/03/16,12:56:48,15,11,1, 11.9,1,1, -1.112, 10483.335, 366.680, 52807.777 24/03/16,12:56:48,16,11,1, 11.9,1,1, -1.112, 10483.349, 366.623, 52807.735 24/03/16,12:56:48,17,11,1, 11.9,1,1, -1.112, 10483.330, 366.622, 52807.742 24/03/16,12:56:48,18,11,1, 11.9,1,1, -1.112, 10483.335, 366.639, 52807.719 24/03/16,12:56:48,19,11,1, 11.9,1,1, -1.112, 10483.341, 366.623, 52807.714 24/03/16,12:56:49,00,11,1, 11.9,1,1, -1.115, 10483.334, 366.623, 52807.714 24/03/16,12:56:49,01,11,1, 11.9,1,1, -1.115, 10483.325, 366.643, 52807.726 24/03/16,12:56:49,02,11,1, 11.9,1,1, -1.115, 10483.346, 366.634, 52807.732 24/03/16,12:56:49,03,11,1, 11.9,1,1, -1.115, 10483.306, 366.665, 52807.729 24/03/16,12:56:49,04,11,1, 11.9,1,1, -1.115, 10483.302, 366.644, 52807.729 24/03/16,12:56:49,05,11,1, 11.9,1,1, -1.115, 10483.330, 366.622, 52807.768 24/03/16,12:56:49,06,11,1, 11.9,1,1, -1.115, 10483.342, 366.636, 52807.721 24/03/16,12:56:49,07,11,1, 11.9,1,1, -1.115, 10483.327, 366.622, 52807.752 24/03/16,12:56:49,08,11,1, 11.9,1,1, -1.115, 10483.351, 366.649, 52807.787 24/03/16,12:56:49,09,11,1, 11.9,1,1, -1.115, 10483.350, 366.622, 52807.801 24/03/16,12:56:49,10,11,1, 11.9,1,1, -1.115, 10483.323, 366.645, 52807.921 24/03/16,12:56:49,11,11,1, 11.9,1,1, -1.115, 10483.343, 366.664, 52807.859 24/03/16,12:56:49,12,11,1, 11.9,1,1, -1.115, 10483.343, 366.620, 52807.788 24/03/16,12:56:49,13,11,1, 11.9,1,1, -1.115, 10483.346, 366.644, 52807.795 24/03/16,12:56:49,14,11,1, 11.9,1,1, -1.115, 10483.338, 366.625, 52807.758 24/03/16,12:56:49,15,11,1, 11.9,1,1, -1.115, 10483.353, 366.631, 52807.791 24/03/16,12:56:49,16,11,1, 11.9,1,1, -1.115, 10483.308, 366.646, 52807.788 24/03/16,12:56:49,17,11,1, 11.9,1,1, -1.115, 10483.318, 366.634, 52807.757 24/03/16,12:56:49,18,11,1, 11.9,1,1, -1.115, 10483.344, 366.625, 52807.716 24/03/16,12:56:49,19,11,1, 11.9,1,1, -1.115, 10483.332, 366.659, 52807.787 24/03/16,12:56:50,00,10,1, 11.9,1,1, -1.114, 10483.326, 366.659, 52807.787 24/03/16,12:56:50,01,10,1, 11.9,1,1, -1.114, 10483.333, 366.658, 52807.774 24/03/16,12:56:50,02,10,1, 11.9,1,1, -1.114, 10483.312, 366.653, 52807.719 24/03/16,12:56:50,03,10,1, 11.9,1,1, -1.114, 10483.331, 366.676, 52807.745 24/03/16,12:56:50,04,10,1, 11.9,1,1, -1.114, 10483.316, 366.650, 52807.786 24/03/16,12:56:50,05,10,1, 11.9,1,1, -1.114, 10483.279, 366.658, 52807.780 24/03/16,12:56:50,06,10,1, 11.9,1,1, -1.114, 10483.312, 366.647, 52807.784 24/03/16,12:56:50,07,10,1, 11.9,1,1, -1.114, 10483.320, 366.623, 52807.779 24/03/16,12:56:50,08,10,1, 11.9,1,1, -1.114, 10483.320, 366.636, 52807.775 24/03/16,12:56:50,09,10,1, 11.9,1,1, -1.114, 10483.332, 366.669, 52807.777 24/03/16,12:56:50,10,10,1, 11.9,1,1, -1.114, 10483.311, 366.632, 52807.792 24/03/16,12:56:50,11,10,1, 11.9,1,1, -1.114, 10483.300, 366.628, 52807.745 24/03/16,12:56:50,12,10,1, 11.9,1,1, -1.114, 10483.309, 366.639, 52807.792 24/03/16,12:56:50,13,10,1, 11.9,1,1, -1.114, 10483.313, 366.618, 52807.727 24/03/16,12:56:50,14,10,1, 11.9,1,1, -1.114, 10483.333, 366.639, 52807.771 24/03/16,12:56:50,15,10,1, 11.9,1,1, -1.114, 10483.298, 366.646, 52807.736 24/03/16,12:56:50,16,10,1, 11.9,1,1, -1.114, 10483.313, 366.630, 52807.789 24/03/16,12:56:50,17,10,1, 11.9,1,1, -1.114, 10483.325, 366.641, 52807.775 24/03/16,12:56:50,18,10,1, 11.9,1,1, -1.114, 10483.260, 366.625, 52807.724 24/03/16,12:56:50,19,10,1, 11.9,1,1, -1.114, 10483.287, 366.642, 52807.775 24/03/16,12:56:51,00,10,1, 12.0,1,1, -1.118, 10483.284, 366.642, 52807.775 24/03/16,12:56:51,01,10,1, 12.0,1,1, -1.118, 10483.320, 366.640, 52807.834 24/03/16,12:56:51,02,10,1, 12.0,1,1, -1.118, 10483.290, 366.678, 52807.847 24/03/16,12:56:51,03,10,1, 12.0,1,1, -1.118, 10483.303, 366.653, 52807.871 24/03/16,12:56:51,04,10,1, 12.0,1,1, -1.118, 10483.282, 366.652, 52807.847 24/03/16,12:56:51,05,10,1, 12.0,1,1, -1.118, 10483.335, 366.672, 52807.871 24/03/16,12:56:51,06,10,1, 12.0,1,1, -1.118, 10483.302, 366.635, 52807.748 24/03/16,12:56:51,07,10,1, 12.0,1,1, -1.118, 10483.315, 366.664, 52807.782 24/03/16,12:56:51,08,10,1, 12.0,1,1, -1.118, 10483.315, 366.665, 52807.840 24/03/16,12:56:51,09,10,1, 12.0,1,1, -1.118, 10483.292, 366.641, 52807.759 24/03/16,12:56:51,10,10,1, 12.0,1,1, -1.118, 10483.308, 366.673, 52807.711 24/03/16,12:56:51,11,10,1, 12.0,1,1, -1.118, 10483.299, 366.639, 52807.780 24/03/16,12:56:51,12,10,1, 12.0,1,1, -1.118, 10483.284, 366.663, 52807.769 24/03/16,12:56:51,13,10,1, 12.0,1,1, -1.118, 10483.303, 366.662, 52807.743 24/03/16,12:56:51,14,10,1, 12.0,1,1, -1.118, 10483.259, 366.633, 52807.720 24/03/16,12:56:51,15,10,1, 12.0,1,1, -1.118, 10483.293, 366.668, 52807.743 24/03/16,12:56:51,16,10,1, 12.0,1,1, -1.118, 10483.266, 366.674, 52807.758 24/03/16,12:56:51,17,10,1, 12.0,1,1, -1.118, 10483.276, 366.651, 52807.857 24/03/16,12:56:51,18,10,1, 12.0,1,1, -1.118, 10483.293, 366.673, 52807.821 24/03/16,12:56:51,19,10,1, 12.0,1,1, -1.118, 10483.291, 366.646, 52807.809 24/03/16,12:56:52,00,10,1, 11.7,1,1, -1.116, 10483.284, 366.646, 52807.809 24/03/16,12:56:52,01,10,1, 11.7,1,1, -1.116, 10483.246, 366.658, 52807.827 24/03/16,12:56:52,02,10,1, 11.7,1,1, -1.116, 10483.253, 366.635, 52807.743 24/03/16,12:56:52,03,10,1, 11.7,1,1, -1.116, 10483.295, 366.670, 52807.791 24/03/16,12:56:52,04,10,1, 11.7,1,1, -1.116, 10483.272, 366.645, 52807.794 24/03/16,12:56:52,05,10,1, 11.7,1,1, -1.116, 10483.296, 366.669, 52807.798 24/03/16,12:56:52,06,10,1, 11.7,1,1, -1.116, 10483.280, 366.682, 52807.783 24/03/16,12:56:52,07,10,1, 11.7,1,1, -1.116, 10483.269, 366.661, 52807.822 24/03/16,12:56:52,08,10,1, 11.7,1,1, -1.116, 10483.281, 366.695, 52807.768 24/03/16,12:56:52,09,10,1, 11.7,1,1, -1.116, 10483.308, 366.692, 52807.940 24/03/16,12:56:52,10,10,1, 11.7,1,1, -1.116, 10483.275, 366.673, 52807.743 24/03/16,12:56:52,11,10,1, 11.7,1,1, -1.116, 10483.279, 366.709, 52807.830 24/03/16,12:56:52,12,10,1, 11.7,1,1, -1.116, 10483.286, 366.652, 52807.767 24/03/16,12:56:52,13,10,1, 11.7,1,1, -1.116, 10483.287, 366.690, 52807.798 24/03/16,12:56:52,14,10,1, 11.7,1,1, -1.116, 10483.288, 366.674, 52807.802 24/03/16,12:56:52,15,10,1, 11.7,1,1, -1.116, 10483.268, 366.672, 52807.813 24/03/16,12:56:52,16,10,1, 11.7,1,1, -1.116, 10483.269, 366.679, 52807.779 24/03/16,12:56:52,17,10,1, 11.7,1,1, -1.116, 10483.252, 366.659, 52807.795 24/03/16,12:56:52,18,10,1, 11.7,1,1, -1.116, 10483.282, 366.662, 52807.787 24/03/16,12:56:52,19,10,1, 11.7,1,1, -1.116, 10483.246, 366.687, 52807.799 24/03/16,12:56:53,00,10,1, 12.0,1,1, -1.116, 10483.242, 366.687, 52807.799 24/03/16,12:56:53,01,10,1, 12.0,1,1, -1.116, 10483.274, 366.678, 52807.821 24/03/16,12:56:53,02,10,1, 12.0,1,1, -1.116, 10483.280, 366.695, 52807.785 24/03/16,12:56:53,03,10,1, 12.0,1,1, -1.116, 10483.282, 366.686, 52807.785 24/03/16,12:56:53,04,10,1, 12.0,1,1, -1.116, 10483.262, 366.681, 52807.786 24/03/16,12:56:53,05,10,1, 12.0,1,1, -1.116, 10483.235, 366.678, 52807.777 24/03/16,12:56:53,06,10,1, 12.0,1,1, -1.116, 10483.270, 366.713, 52807.815 24/03/16,12:56:53,07,10,1, 12.0,1,1, -1.116, 10483.264, 366.694, 52807.793 24/03/16,12:56:53,08,10,1, 12.0,1,1, -1.116, 10483.276, 366.693, 52807.816 24/03/16,12:56:53,09,10,1, 12.0,1,1, -1.116, 10483.267, 366.706, 52807.862 24/03/16,12:56:53,10,10,1, 12.0,1,1, -1.116, 10483.265, 366.674, 52807.800 24/03/16,12:56:53,11,10,1, 12.0,1,1, -1.116, 10483.267, 366.690, 52807.838 24/03/16,12:56:53,12,10,1, 12.0,1,1, -1.116, 10483.274, 366.684, 52807.849 24/03/16,12:56:53,13,10,1, 12.0,1,1, -1.116, 10483.274, 366.689, 52807.844 24/03/16,12:56:53,14,10,1, 12.0,1,1, -1.116, 10483.277, 366.701, 52807.845 24/03/16,12:56:53,15,10,1, 12.0,1,1, -1.116, 10483.270, 366.666, 52807.797 24/03/16,12:56:53,16,10,1, 12.0,1,1, -1.116, 10483.271, 366.702, 52807.796 24/03/16,12:56:53,17,10,1, 12.0,1,1, -1.116, 10483.287, 366.708, 52807.855 24/03/16,12:56:53,18,10,1, 12.0,1,1, -1.116, 10483.276, 366.709, 52807.789 24/03/16,12:56:53,19,10,1, 12.0,1,1, -1.116, 10483.290, 366.695, 52807.781 24/03/16,12:56:54,00,10,1, 11.9,1,1, -1.117, 10483.284, 366.695, 52807.781 24/03/16,12:56:54,01,10,1, 11.9,1,1, -1.117, 10483.271, 366.693, 52807.783 24/03/16,12:56:54,02,10,1, 11.9,1,1, -1.117, 10483.255, 366.733, 52807.869 24/03/16,12:56:54,03,10,1, 11.9,1,1, -1.117, 10483.270, 366.677, 52807.815 24/03/16,12:56:54,04,10,1, 11.9,1,1, -1.117, 10483.255, 366.690, 52807.856 24/03/16,12:56:54,05,10,1, 11.9,1,1, -1.117, 10483.288, 366.686, 52807.811 24/03/16,12:56:54,06,10,1, 11.9,1,1, -1.117, 10483.285, 366.665, 52807.871 24/03/16,12:56:54,07,10,1, 11.9,1,1, -1.117, 10483.264, 366.701, 52807.844 24/03/16,12:56:54,08,10,1, 11.9,1,1, -1.117, 10483.283, 366.672, 52807.785 24/03/16,12:56:54,09,10,1, 11.9,1,1, -1.117, 10483.294, 366.698, 52807.790 24/03/16,12:56:54,10,10,1, 11.9,1,1, -1.117, 10483.270, 366.703, 52807.844 24/03/16,12:56:54,11,10,1, 11.9,1,1, -1.117, 10483.232, 366.706, 52807.882 24/03/16,12:56:54,12,10,1, 11.9,1,1, -1.117, 10483.264, 366.718, 52807.877 24/03/16,12:56:54,13,10,1, 11.9,1,1, -1.117, 10483.264, 366.724, 52807.857 24/03/16,12:56:54,14,10,1, 11.9,1,1, -1.117, 10483.263, 366.685, 52807.830 24/03/16,12:56:54,15,10,1, 11.9,1,1, -1.117, 10483.264, 366.726, 52807.832 24/03/16,12:56:54,16,10,1, 11.9,1,1, -1.117, 10483.246, 366.699, 52807.835 24/03/16,12:56:54,17,10,1, 11.9,1,1, -1.117, 10483.246, 366.717, 52807.838 24/03/16,12:56:54,18,10,1, 11.9,1,1, -1.117, 10483.237, 366.720, 52807.899 24/03/16,12:56:54,19,10,1, 11.9,1,1, -1.117, 10483.261, 366.705, 52807.825 24/03/16,12:56:55,00,10,1, 11.9,1,1, -1.112, 10483.259, 366.705, 52807.825 24/03/16,12:56:55,01,10,1, 11.9,1,1, -1.112, 10483.264, 366.729, 52807.838 24/03/16,12:56:55,02,10,1, 11.9,1,1, -1.112, 10483.253, 366.701, 52807.821 24/03/16,12:56:55,03,10,1, 11.9,1,1, -1.112, 10483.252, 366.699, 52807.849 24/03/16,12:56:55,04,10,1, 11.9,1,1, -1.112, 10483.254, 366.702, 52807.865 24/03/16,12:56:55,05,10,1, 11.9,1,1, -1.112, 10483.266, 366.700, 52807.867 24/03/16,12:56:55,06,10,1, 11.9,1,1, -1.112, 10483.265, 366.720, 52807.856 24/03/16,12:56:55,07,10,1, 11.9,1,1, -1.112, 10483.245, 366.676, 52807.765 24/03/16,12:56:55,08,10,1, 11.9,1,1, -1.112, 10483.239, 366.708, 52807.895 24/03/16,12:56:55,09,10,1, 11.9,1,1, -1.112, 10483.238, 366.706, 52807.846 24/03/16,12:56:55,10,10,1, 11.9,1,1, -1.112, 10483.247, 366.711, 52807.869 24/03/16,12:56:55,11,10,1, 11.9,1,1, -1.112, 10483.233, 366.722, 52807.854 24/03/16,12:56:55,12,10,1, 11.9,1,1, -1.112, 10483.239, 366.709, 52807.774 24/03/16,12:56:55,13,10,1, 11.9,1,1, -1.112, 10483.236, 366.710, 52807.855 24/03/16,12:56:55,14,10,1, 11.9,1,1, -1.112, 10483.252, 366.709, 52807.760 24/03/16,12:56:55,15,10,1, 11.9,1,1, -1.112, 10483.251, 366.695, 52807.890 24/03/16,12:56:55,16,10,1, 11.9,1,1, -1.112, 10483.248, 366.717, 52807.799 24/03/16,12:56:55,17,10,1, 11.9,1,1, -1.112, 10483.241, 366.695, 52807.857 24/03/16,12:56:55,18,10,1, 11.9,1,1, -1.112, 10483.223, 366.711, 52807.850 24/03/16,12:56:55,19,10,1, 11.9,1,1, -1.112, 10483.232, 366.727, 52807.894 24/03/16,12:56:56,00,10,1, 11.9,1,1, -1.114, 10483.226, 366.727, 52807.894 24/03/16,12:56:56,01,10,1, 11.9,1,1, -1.114, 10483.212, 366.731, 52807.864 24/03/16,12:56:56,02,10,1, 11.9,1,1, -1.114, 10483.214, 366.726, 52807.860 24/03/16,12:56:56,03,10,1, 11.9,1,1, -1.114, 10483.207, 366.707, 52807.862 24/03/16,12:56:56,04,10,1, 11.9,1,1, -1.114, 10483.220, 366.737, 52807.887 24/03/16,12:56:56,05,10,1, 11.9,1,1, -1.114, 10483.222, 366.708, 52807.838 24/03/16,12:56:56,06,10,1, 11.9,1,1, -1.114, 10483.226, 366.732, 52807.898 24/03/16,12:56:56,07,10,1, 11.9,1,1, -1.114, 10483.249, 366.743, 52807.833 24/03/16,12:56:56,08,10,1, 11.9,1,1, -1.114, 10483.223, 366.740, 52807.851 24/03/16,12:56:56,09,10,1, 11.9,1,1, -1.114, 10483.217, 366.735, 52807.862 24/03/16,12:56:56,10,10,1, 11.9,1,1, -1.114, 10483.235, 366.724, 52807.807 24/03/16,12:56:56,11,10,1, 11.9,1,1, -1.114, 10483.204, 366.745, 52807.852 24/03/16,12:56:56,12,10,1, 11.9,1,1, -1.114, 10483.241, 366.741, 52807.865 24/03/16,12:56:56,13,10,1, 11.9,1,1, -1.114, 10483.224, 366.728, 52807.872 24/03/16,12:56:56,14,10,1, 11.9,1,1, -1.114, 10483.236, 366.756, 52807.854 24/03/16,12:56:56,15,10,1, 11.9,1,1, -1.114, 10483.221, 366.735, 52807.888 24/03/16,12:56:56,16,10,1, 11.9,1,1, -1.114, 10483.229, 366.750, 52808.097 24/03/16,12:56:56,17,10,1, 11.9,1,1, -1.114, 10483.237, 366.739, 52807.743 24/03/16,12:56:56,18,10,1, 11.9,1,1, -1.114, 10483.229, 366.736, 52807.876 24/03/16,12:56:56,19,10,1, 11.9,1,1, -1.114, 10483.219, 366.739, 52807.860 24/03/16,12:56:57,00,10,1, 11.9,1,1, -1.111, 10483.217, 366.739, 52807.860 24/03/16,12:56:57,01,10,1, 11.9,1,1, -1.111, 10483.233, 366.732, 52807.880 24/03/16,12:56:57,02,10,1, 11.9,1,1, -1.111, 10483.224, 366.773, 52807.990 24/03/16,12:56:57,03,10,1, 11.9,1,1, -1.111, 10483.228, 366.761, 52807.991 24/03/16,12:56:57,04,10,1, 11.9,1,1, -1.111, 10483.239, 366.736, 52807.976 24/03/16,12:56:57,05,10,1, 11.9,1,1, -1.111, 10483.189, 366.761, 52808.222 24/03/16,12:56:57,06,10,1, 11.9,1,1, -1.111, 10483.193, 366.761, 52808.086 24/03/16,12:56:57,07,10,1, 11.9,1,1, -1.111, 10483.217, 366.741, 52807.966 24/03/16,12:56:57,08,10,1, 11.9,1,1, -1.111, 10483.212, 366.748, 52807.998 24/03/16,12:56:57,09,10,1, 11.9,1,1, -1.111, 10483.237, 366.732, 52808.033 24/03/16,12:56:57,10,10,1, 11.9,1,1, -1.111, 10483.229, 366.779, 52808.059 24/03/16,12:56:57,11,10,1, 11.9,1,1, -1.111, 10483.218, 366.757, 52808.042 24/03/16,12:56:57,12,10,1, 11.9,1,1, -1.111, 10483.237, 366.752, 52808.020 24/03/16,12:56:57,13,10,1, 11.9,1,1, -1.111, 10483.234, 366.782, 52808.090 24/03/16,12:56:57,14,10,1, 11.9,1,1, -1.111, 10483.228, 366.771, 52808.043 24/03/16,12:56:57,15,10,1, 11.9,1,1, -1.111, 10483.218, 366.771, 52807.989 24/03/16,12:56:57,16,10,1, 11.9,1,1, -1.111, 10483.217, 366.774, 52808.035 24/03/16,12:56:57,17,10,1, 11.9,1,1, -1.111, 10483.213, 366.778, 52808.004 24/03/16,12:56:57,18,10,1, 11.9,1,1, -1.111, 10483.220, 366.785, 52808.060 24/03/16,12:56:57,19,10,1, 11.9,1,1, -1.111, 10483.209, 366.774, 52808.080 24/03/16,12:56:58,00,10,1, 11.9,1,1, -1.113, 10483.209, 366.774, 52808.080 24/03/16,12:56:58,01,10,1, 11.9,1,1, -1.113, 10483.215, 366.779, 52808.014 24/03/16,12:56:58,02,10,1, 11.9,1,1, -1.113, 10483.216, 366.758, 52807.977 24/03/16,12:56:58,03,10,1, 11.9,1,1, -1.113, 10483.215, 366.778, 52807.991 24/03/16,12:56:58,04,10,1, 11.9,1,1, -1.113, 10483.208, 366.762, 52808.029 24/03/16,12:56:58,05,10,1, 11.9,1,1, -1.113, 10483.198, 366.778, 52808.051 24/03/16,12:56:58,06,10,1, 11.9,1,1, -1.113, 10483.222, 366.753, 52808.013 24/03/16,12:56:58,07,10,1, 11.9,1,1, -1.113, 10483.201, 366.784, 52808.035 24/03/16,12:56:58,08,10,1, 11.9,1,1, -1.113, 10483.218, 366.777, 52808.036 24/03/16,12:56:58,09,10,1, 11.9,1,1, -1.113, 10483.195, 366.777, 52808.034 24/03/16,12:56:58,10,10,1, 11.9,1,1, -1.113, 10483.218, 366.790, 52808.072 24/03/16,12:56:58,11,10,1, 11.9,1,1, -1.113, 10483.202, 366.782, 52808.057 24/03/16,12:56:58,12,10,1, 11.9,1,1, -1.113, 10483.188, 366.809, 52808.055 24/03/16,12:56:58,13,10,1, 11.9,1,1, -1.113, 10483.222, 366.775, 52808.013 24/03/16,12:56:58,14,10,1, 11.9,1,1, -1.113, 10483.196, 366.779, 52808.049 24/03/16,12:56:58,15,10,1, 11.9,1,1, -1.113, 10483.200, 366.781, 52808.008 24/03/16,12:56:58,16,10,1, 11.9,1,1, -1.113, 10483.199, 366.781, 52808.010 24/03/16,12:56:58,17,10,1, 11.9,1,1, -1.113, 10483.208, 366.776, 52808.055 24/03/16,12:56:58,18,10,1, 11.9,1,1, -1.113, 10483.219, 366.747, 52807.935 24/03/16,12:56:58,19,10,1, 11.9,1,1, -1.113, 10483.202, 366.779, 52808.013 24/03/16,12:56:59,00,09,1, 11.9,1,1, -1.113, 10483.201, 366.779, 52808.013 24/03/16,12:56:59,01,09,1, 11.9,1,1, -1.113, 10483.179, 366.786, 52808.093 24/03/16,12:56:59,02,09,1, 11.9,1,1, -1.113, 10483.188, 366.804, 52808.011 24/03/16,12:56:59,03,09,1, 11.9,1,1, -1.113, 10483.189, 366.776, 52808.028 24/03/16,12:56:59,04,09,1, 11.9,1,1, -1.113, 10483.189, 366.778, 52807.919 24/03/16,12:56:59,05,09,1, 11.9,1,1, -1.113, 10483.199, 366.796, 52808.041 24/03/16,12:56:59,06,09,1, 11.9,1,1, -1.113, 10483.197, 366.782, 52808.031 24/03/16,12:56:59,07,09,1, 11.9,1,1, -1.113, 10483.180, 366.821, 52808.055 24/03/16,12:56:59,08,09,1, 11.9,1,1, -1.113, 10483.204, 366.790, 52808.081 24/03/16,12:56:59,09,09,1, 11.9,1,1, -1.113, 10483.203, 366.802, 52808.042 24/03/16,12:56:59,10,09,1, 11.9,1,1, -1.113, 10483.189, 366.793, 52808.062 24/03/16,12:56:59,11,09,1, 11.9,1,1, -1.113, 10483.201, 366.783, 52808.058 24/03/16,12:56:59,12,09,1, 11.9,1,1, -1.113, 10483.189, 366.812, 52808.029 24/03/16,12:56:59,13,09,1, 11.9,1,1, -1.113, 10483.209, 366.811, 52808.012 24/03/16,12:56:59,14,09,1, 11.9,1,1, -1.113, 10483.214, 366.791, 52808.030 24/03/16,12:56:59,15,09,1, 11.9,1,1, -1.113, 10483.203, 366.802, 52808.006 24/03/16,12:56:59,16,09,1, 11.9,1,1, -1.113, 10483.195, 366.804, 52808.060 24/03/16,12:56:59,17,09,1, 11.9,1,1, -1.113, 10483.185, 366.820, 52808.057 24/03/16,12:56:59,18,09,1, 11.9,1,1, -1.113, 10483.186, 366.799, 52808.027 24/03/16,12:56:59,19,09,1, 11.9,1,1, -1.113, 10483.191, 366.794, 52808.043 24/03/16,12:57:00,00,09,1, 11.9,1,1, -1.115, 10483.184, 366.794, 52808.043 24/03/16,12:57:00,01,09,1, 11.9,1,1, -1.115, 10483.187, 366.830, 52808.087 24/03/16,12:57:00,02,09,1, 11.9,1,1, -1.115, 10483.205, 366.816, 52807.927 24/03/16,12:57:00,03,09,1, 11.9,1,1, -1.115, 10483.155, 366.820, 52807.987 24/03/16,12:57:00,04,09,1, 11.9,1,1, -1.115, 10483.145, 366.795, 52807.928 24/03/16,12:57:00,05,09,1, 11.9,1,1, -1.115, 10483.173, 366.810, 52807.993 24/03/16,12:57:00,06,09,1, 11.9,1,1, -1.115, 10483.155, 366.787, 52807.897 24/03/16,12:57:00,07,09,1, 11.9,1,1, -1.115, 10483.222, 366.790, 52807.759 24/03/16,12:57:00,08,09,1, 11.9,1,1, -1.115, 10483.220, 366.777, 52807.857 24/03/16,12:57:00,09,09,1, 11.9,1,1, -1.115, 10483.199, 366.783, 52807.954 24/03/16,12:57:00,10,09,1, 11.9,1,1, -1.115, 10483.202, 366.799, 52807.980 24/03/16,12:57:00,11,09,1, 11.9,1,1, -1.115, 10483.179, 366.778, 52807.607 24/03/16,12:57:00,12,09,1, 11.9,1,1, -1.115, 10483.142, 366.793, 52807.883 24/03/16,12:57:00,13,09,1, 11.9,1,1, -1.115, 10483.158, 366.822, 52807.989 24/03/16,12:57:00,14,09,1, 11.9,1,1, -1.115, 10483.145, 366.803, 52807.976 24/03/16,12:57:00,15,09,1, 11.9,1,1, -1.115, 10483.174, 366.801, 52807.935 24/03/16,12:57:00,16,09,1, 11.9,1,1, -1.115, 10483.151, 366.788, 52807.923 24/03/16,12:57:00,17,09,1, 11.9,1,1, -1.115, 10483.183, 366.789, 52807.920 24/03/16,12:57:00,18,09,1, 11.9,1,1, -1.115, 10483.162, 366.803, 52807.963 24/03/16,12:57:00,19,09,1, 11.9,1,1, -1.115, 10483.159, 366.788, 52807.944 24/03/16,12:57:01,00,09,1, 11.8,1,1, -1.115, 10483.159, 366.788, 52807.944 24/03/16,12:57:01,01,09,1, 11.8,1,1, -1.115, 10483.162, 366.830, 52807.936 24/03/16,12:57:01,02,09,1, 11.8,1,1, -1.115, 10483.164, 366.786, 52807.895 24/03/16,12:57:01,03,09,1, 11.8,1,1, -1.115, 10483.175, 366.800, 52807.914 24/03/16,12:57:01,04,09,1, 11.8,1,1, -1.115, 10483.174, 366.778, 52807.932 24/03/16,12:57:01,05,09,1, 11.8,1,1, -1.115, 10483.177, 366.785, 52807.920 24/03/16,12:57:01,06,09,1, 11.8,1,1, -1.115, 10483.169, 366.801, 52807.919 24/03/16,12:57:01,07,09,1, 11.8,1,1, -1.115, 10483.161, 366.793, 52807.888 24/03/16,12:57:01,08,09,1, 11.8,1,1, -1.115, 10483.171, 366.810, 52807.951 24/03/16,12:57:01,09,09,1, 11.8,1,1, -1.115, 10483.180, 366.791, 52807.937 24/03/16,12:57:01,10,09,1, 11.8,1,1, -1.115, 10483.174, 366.765, 52807.906 24/03/16,12:57:01,11,09,1, 11.8,1,1, -1.115, 10483.174, 366.823, 52807.978 24/03/16,12:57:01,12,09,1, 11.8,1,1, -1.115, 10483.176, 366.790, 52807.935 24/03/16,12:57:01,13,09,1, 11.8,1,1, -1.115, 10483.156, 366.827, 52807.955 24/03/16,12:57:01,14,09,1, 11.8,1,1, -1.115, 10483.180, 366.802, 52807.996 24/03/16,12:57:01,15,09,1, 11.8,1,1, -1.115, 10483.146, 366.779, 52807.976 24/03/16,12:57:01,16,09,1, 11.8,1,1, -1.115, 10483.178, 366.782, 52807.987 24/03/16,12:57:01,17,09,1, 11.8,1,1, -1.115, 10483.177, 366.784, 52807.941 24/03/16,12:57:01,18,09,1, 11.8,1,1, -1.115, 10483.156, 366.790, 52807.951 24/03/16,12:57:01,19,09,1, 11.8,1,1, -1.115, 10483.166, 366.816, 52807.971 24/03/16,12:57:02,00,09,1, 12.0,1,1, -1.115, 10483.159, 366.816, 52807.971 24/03/16,12:57:02,01,09,1, 12.0,1,1, -1.115, 10483.187, 366.801, 52807.912 24/03/16,12:57:02,02,09,1, 12.0,1,1, -1.115, 10483.151, 366.808, 52807.880 24/03/16,12:57:02,03,09,1, 12.0,1,1, -1.115, 10483.189, 366.816, 52807.941 24/03/16,12:57:02,04,09,1, 12.0,1,1, -1.115, 10483.146, 366.832, 52807.942 24/03/16,12:57:02,05,09,1, 12.0,1,1, -1.115, 10483.142, 366.799, 52807.877 24/03/16,12:57:02,06,09,1, 12.0,1,1, -1.115, 10483.162, 366.843, 52808.080 24/03/16,12:57:02,07,09,1, 12.0,1,1, -1.115, 10483.173, 366.808, 52807.988 24/03/16,12:57:02,08,09,1, 12.0,1,1, -1.115, 10483.147, 366.812, 52808.034 24/03/16,12:57:02,09,09,1, 12.0,1,1, -1.115, 10483.170, 366.844, 52807.971 24/03/16,12:57:02,10,09,1, 12.0,1,1, -1.115, 10483.144, 366.818, 52807.938 24/03/16,12:57:02,11,09,1, 12.0,1,1, -1.115, 10483.167, 366.827, 52807.926 24/03/16,12:57:02,12,09,1, 12.0,1,1, -1.115, 10483.138, 366.832, 52807.957 24/03/16,12:57:02,13,09,1, 12.0,1,1, -1.115, 10483.140, 366.800, 52807.980 24/03/16,12:57:02,14,09,1, 12.0,1,1, -1.115, 10483.162, 366.821, 52807.934 24/03/16,12:57:02,15,09,1, 12.0,1,1, -1.115, 10483.149, 366.801, 52807.939 24/03/16,12:57:02,16,09,1, 12.0,1,1, -1.115, 10483.159, 366.824, 52807.948 24/03/16,12:57:02,17,09,1, 12.0,1,1, -1.115, 10483.150, 366.838, 52807.941 24/03/16,12:57:02,18,09,1, 12.0,1,1, -1.115, 10483.155, 366.812, 52807.957 24/03/16,12:57:02,19,09,1, 12.0,1,1, -1.115, 10483.163, 366.839, 52807.964 24/03/16,12:57:03,00,09,1, 11.9,1,1, -1.111, 10483.159, 366.839, 52807.964 24/03/16,12:57:03,01,09,1, 11.9,1,1, -1.111, 10483.148, 366.818, 52807.967 24/03/16,12:57:03,02,09,1, 11.9,1,1, -1.111, 10483.183, 366.820, 52807.966 24/03/16,12:57:03,03,09,1, 11.9,1,1, -1.111, 10483.159, 366.821, 52807.970 24/03/16,12:57:03,04,09,1, 11.9,1,1, -1.111, 10483.133, 366.819, 52807.964 24/03/16,12:57:03,05,09,1, 11.9,1,1, -1.111, 10483.157, 366.836, 52807.998 24/03/16,12:57:03,06,09,1, 11.9,1,1, -1.111, 10483.153, 366.819, 52807.991 24/03/16,12:57:03,07,09,1, 11.9,1,1, -1.111, 10483.134, 366.848, 52808.004 24/03/16,12:57:03,08,09,1, 11.9,1,1, -1.111, 10483.119, 366.816, 52807.999 24/03/16,12:57:03,09,09,1, 11.9,1,1, -1.111, 10483.148, 366.837, 52807.970 24/03/16,12:57:03,10,09,1, 11.9,1,1, -1.111, 10483.143, 366.840, 52807.967 24/03/16,12:57:03,11,09,1, 11.9,1,1, -1.111, 10483.143, 366.830, 52807.959 24/03/16,12:57:03,12,09,1, 11.9,1,1, -1.111, 10483.156, 366.835, 52807.988 24/03/16,12:57:03,13,09,1, 11.9,1,1, -1.111, 10483.144, 366.849, 52807.966 24/03/16,12:57:03,14,09,1, 11.9,1,1, -1.111, 10483.139, 366.827, 52807.908 24/03/16,12:57:03,15,09,1, 11.9,1,1, -1.111, 10483.145, 366.850, 52807.955 24/03/16,12:57:03,16,09,1, 11.9,1,1, -1.111, 10483.143, 366.844, 52807.982 24/03/16,12:57:03,17,09,1, 11.9,1,1, -1.111, 10483.150, 366.813, 52807.975 24/03/16,12:57:03,18,09,1, 11.9,1,1, -1.111, 10483.144, 366.839, 52807.968 24/03/16,12:57:03,19,09,1, 11.9,1,1, -1.111, 10483.162, 366.813, 52807.787 24/03/16,12:57:04,00,09,1, 11.8,1,1, -1.116, 10483.159, 366.813, 52807.787 24/03/16,12:57:04,01,09,1, 11.8,1,1, -1.116, 10483.165, 366.824, 52807.844 24/03/16,12:57:04,02,09,1, 11.8,1,1, -1.116, 10483.114, 366.839, 52808.024 24/03/16,12:57:04,03,09,1, 11.8,1,1, -1.116, 10483.118, 366.842, 52808.015 24/03/16,12:57:04,04,09,1, 11.8,1,1, -1.116, 10483.119, 366.823, 52807.966 24/03/16,12:57:04,05,09,1, 11.8,1,1, -1.116, 10483.128, 366.849, 52808.047 24/03/16,12:57:04,06,09,1, 11.8,1,1, -1.116, 10483.139, 366.829, 52807.928 24/03/16,12:57:04,07,09,1, 11.8,1,1, -1.116, 10483.141, 366.829, 52807.974 24/03/16,12:57:04,08,09,1, 11.8,1,1, -1.116, 10483.139, 366.828, 52807.962 24/03/16,12:57:04,09,09,1, 11.8,1,1, -1.116, 10483.144, 366.842, 52808.016 24/03/16,12:57:04,10,09,1, 11.8,1,1, -1.116, 10483.153, 366.838, 52807.979 24/03/16,12:57:04,11,09,1, 11.8,1,1, -1.116, 10483.118, 366.838, 52807.974 24/03/16,12:57:04,12,09,1, 11.8,1,1, -1.116, 10483.129, 366.833, 52807.923 24/03/16,12:57:04,13,09,1, 11.8,1,1, -1.116, 10483.121, 366.830, 52807.982 24/03/16,12:57:04,14,09,1, 11.8,1,1, -1.116, 10483.109, 366.815, 52807.978 24/03/16,12:57:04,15,09,1, 11.8,1,1, -1.116, 10483.120, 366.824, 52807.988 24/03/16,12:57:04,16,09,1, 11.8,1,1, -1.116, 10483.121, 366.841, 52807.995 24/03/16,12:57:04,17,09,1, 11.8,1,1, -1.116, 10483.115, 366.835, 52808.002 24/03/16,12:57:04,18,09,1, 11.8,1,1, -1.116, 10483.154, 366.835, 52808.001 24/03/16,12:57:04,19,09,1, 11.8,1,1, -1.116, 10483.141, 366.835, 52808.001 24/03/16,12:57:05,00,09,1, 11.9,1,1, -1.115, 10483.134, 366.835, 52808.001 24/03/16,12:57:05,01,09,1, 11.9,1,1, -1.115, 10483.106, 366.861, 52808.016 24/03/16,12:57:05,02,09,1, 11.9,1,1, -1.115, 10483.152, 366.834, 52807.875 24/03/16,12:57:05,03,09,1, 11.9,1,1, -1.115, 10483.129, 366.836, 52808.032 24/03/16,12:57:05,04,09,1, 11.9,1,1, -1.115, 10483.131, 366.834, 52808.028 24/03/16,12:57:05,05,09,1, 11.9,1,1, -1.115, 10483.134, 366.837, 52807.921 24/03/16,12:57:05,06,09,1, 11.9,1,1, -1.115, 10483.115, 366.849, 52807.995 24/03/16,12:57:05,07,09,1, 11.9,1,1, -1.115, 10483.123, 366.829, 52808.007 24/03/16,12:57:05,08,09,1, 11.9,1,1, -1.115, 10483.140, 366.837, 52807.966 24/03/16,12:57:05,09,09,1, 11.9,1,1, -1.115, 10483.111, 366.840, 52808.009 24/03/16,12:57:05,10,09,1, 11.9,1,1, -1.115, 10483.113, 366.850, 52807.977 24/03/16,12:57:05,11,09,1, 11.9,1,1, -1.115, 10483.133, 366.862, 52808.013 24/03/16,12:57:05,12,09,1, 11.9,1,1, -1.115, 10483.110, 366.846, 52808.000 24/03/16,12:57:05,13,09,1, 11.9,1,1, -1.115, 10483.110, 366.832, 52807.983 24/03/16,12:57:05,14,09,1, 11.9,1,1, -1.115, 10483.110, 366.880, 52808.020 24/03/16,12:57:05,15,09,1, 11.9,1,1, -1.115, 10483.108, 366.835, 52808.004 24/03/16,12:57:05,16,09,1, 11.9,1,1, -1.115, 10483.119, 366.830, 52808.004 24/03/16,12:57:05,17,09,1, 11.9,1,1, -1.115, 10483.111, 366.841, 52808.001 24/03/16,12:57:05,18,09,1, 11.9,1,1, -1.115, 10483.101, 366.844, 52808.018 24/03/16,12:57:05,19,09,1, 11.9,1,1, -1.115, 10483.107, 366.866, 52808.027 24/03/16,12:57:06,00,09,1, 11.9,1,1, -1.116, 10483.100, 366.866, 52808.027 24/03/16,12:57:06,01,09,1, 11.9,1,1, -1.116, 10483.109, 366.860, 52808.004 24/03/16,12:57:06,02,09,1, 11.9,1,1, -1.116, 10483.102, 366.866, 52807.999 24/03/16,12:57:06,03,09,1, 11.9,1,1, -1.116, 10483.105, 366.856, 52808.005 24/03/16,12:57:06,04,09,1, 11.9,1,1, -1.116, 10483.118, 366.841, 52808.000 24/03/16,12:57:06,05,09,1, 11.9,1,1, -1.116, 10483.110, 366.856, 52807.976 24/03/16,12:57:06,06,09,1, 11.9,1,1, -1.116, 10483.108, 366.860, 52807.976 24/03/16,12:57:06,07,09,1, 11.9,1,1, -1.116, 10483.102, 366.866, 52808.052 24/03/16,12:57:06,08,09,1, 11.9,1,1, -1.116, 10483.114, 366.841, 52807.937 24/03/16,12:57:06,09,09,1, 11.9,1,1, -1.116, 10483.108, 366.856, 52808.030 24/03/16,12:57:06,10,09,1, 11.9,1,1, -1.116, 10483.109, 366.852, 52807.923 24/03/16,12:57:06,11,09,1, 11.9,1,1, -1.116, 10483.115, 366.855, 52808.105 24/03/16,12:57:06,12,09,1, 11.9,1,1, -1.116, 10483.137, 366.898, 52808.206 24/03/16,12:57:06,13,09,1, 11.9,1,1, -1.116, 10483.113, 366.874, 52807.963 24/03/16,12:57:06,14,09,1, 11.9,1,1, -1.116, 10483.097, 366.880, 52808.015 24/03/16,12:57:06,15,09,1, 11.9,1,1, -1.116, 10483.082, 366.881, 52808.009 24/03/16,12:57:06,16,09,1, 11.9,1,1, -1.116, 10483.108, 366.864, 52807.969 24/03/16,12:57:06,17,09,1, 11.9,1,1, -1.116, 10483.105, 366.880, 52808.033 24/03/16,12:57:06,18,09,1, 11.9,1,1, -1.116, 10483.102, 366.877, 52807.989 24/03/16,12:57:06,19,09,1, 11.9,1,1, -1.116, 10483.086, 366.857, 52808.019 24/03/16,12:57:07,00,09,1, 11.9,1,1, -1.113, 10483.084, 366.857, 52808.019 24/03/16,12:57:07,01,09,1, 11.9,1,1, -1.113, 10483.102, 366.873, 52808.038 24/03/16,12:57:07,02,09,1, 11.9,1,1, -1.113, 10483.098, 366.886, 52807.977 24/03/16,12:57:07,03,09,1, 11.9,1,1, -1.113, 10483.103, 366.882, 52808.009 24/03/16,12:57:07,04,09,1, 11.9,1,1, -1.113, 10483.091, 366.866, 52807.993 24/03/16,12:57:07,05,09,1, 11.9,1,1, -1.113, 10483.084, 366.874, 52808.069 24/03/16,12:57:07,06,09,1, 11.9,1,1, -1.113, 10483.093, 366.877, 52808.097 24/03/16,12:57:07,07,09,1, 11.9,1,1, -1.113, 10483.076, 366.850, 52807.995 24/03/16,12:57:07,08,09,1, 11.9,1,1, -1.113, 10483.090, 366.906, 52808.088 24/03/16,12:57:07,09,09,1, 11.9,1,1, -1.113, 10483.088, 366.875, 52808.061 24/03/16,12:57:07,10,09,1, 11.9,1,1, -1.113, 10483.095, 366.870, 52808.004 24/03/16,12:57:07,11,09,1, 11.9,1,1, -1.113, 10483.080, 366.880, 52808.087 24/03/16,12:57:07,12,09,1, 11.9,1,1, -1.113, 10483.080, 366.881, 52808.002 24/03/16,12:57:07,13,09,1, 11.9,1,1, -1.113, 10483.111, 366.881, 52807.970 24/03/16,12:57:07,14,09,1, 11.9,1,1, -1.113, 10483.109, 366.851, 52807.981 24/03/16,12:57:07,15,09,1, 11.9,1,1, -1.113, 10483.080, 366.872, 52807.967 24/03/16,12:57:07,16,09,1, 11.9,1,1, -1.113, 10483.097, 366.893, 52807.978 24/03/16,12:57:07,17,09,1, 11.9,1,1, -1.113, 10483.063, 366.859, 52808.007 24/03/16,12:57:07,18,09,1, 11.9,1,1, -1.113, 10483.079, 366.921, 52808.005 24/03/16,12:57:07,19,09,1, 11.9,1,1, -1.113, 10483.093, 366.894, 52808.008 24/03/16,12:57:08,00,09,1, 11.9,1,1, -1.113, 10483.092, 366.894, 52808.008 24/03/16,12:57:08,01,09,1, 11.9,1,1, -1.113, 10483.076, 366.906, 52808.032 24/03/16,12:57:08,02,09,1, 11.9,1,1, -1.113, 10483.081, 366.884, 52808.024 24/03/16,12:57:08,03,09,1, 11.9,1,1, -1.113, 10483.074, 366.906, 52808.066 24/03/16,12:57:08,04,09,1, 11.9,1,1, -1.113, 10483.100, 366.922, 52808.039 24/03/16,12:57:08,05,09,1, 11.9,1,1, -1.113, 10483.088, 366.887, 52808.043 24/03/16,12:57:08,06,09,1, 11.9,1,1, -1.113, 10483.086, 366.888, 52808.035 24/03/16,12:57:08,07,09,1, 11.9,1,1, -1.113, 10483.072, 366.896, 52808.022 24/03/16,12:57:08,08,09,1, 11.9,1,1, -1.113, 10483.072, 366.864, 52808.021 24/03/16,12:57:08,09,09,1, 11.9,1,1, -1.113, 10483.099, 366.908, 52808.032 24/03/16,12:57:08,10,09,1, 11.9,1,1, -1.113, 10483.070, 366.900, 52808.011 24/03/16,12:57:08,11,09,1, 11.9,1,1, -1.113, 10483.076, 366.892, 52808.035 24/03/16,12:57:08,12,09,1, 11.9,1,1, -1.113, 10483.088, 366.922, 52808.047 24/03/16,12:57:08,13,09,1, 11.9,1,1, -1.113, 10483.093, 366.908, 52808.007 24/03/16,12:57:08,14,09,1, 11.9,1,1, -1.113, 10483.094, 366.922, 52808.063 24/03/16,12:57:08,15,09,1, 11.9,1,1, -1.113, 10483.079, 366.886, 52808.022 24/03/16,12:57:08,16,09,1, 11.9,1,1, -1.113, 10483.055, 366.891, 52808.029 24/03/16,12:57:08,17,09,1, 11.9,1,1, -1.113, 10483.066, 366.913, 52808.065 24/03/16,12:57:08,18,09,1, 11.9,1,1, -1.113, 10483.074, 366.881, 52808.072 24/03/16,12:57:08,19,09,1, 11.9,1,1, -1.113, 10483.064, 366.905, 52808.074 24/03/16,12:57:09,00,09,1, 11.9,1,1, -1.109, 10483.059, 366.905, 52808.074 24/03/16,12:57:09,01,09,1, 11.9,1,1, -1.109, 10483.072, 366.878, 52808.077 24/03/16,12:57:09,02,09,1, 11.9,1,1, -1.109, 10483.077, 366.916, 52808.066 24/03/16,12:57:09,03,09,1, 11.9,1,1, -1.109, 10483.056, 366.897, 52808.042 24/03/16,12:57:09,04,09,1, 11.9,1,1, -1.109, 10483.062, 366.897, 52808.048 24/03/16,12:57:09,05,09,1, 11.9,1,1, -1.109, 10483.078, 366.909, 52808.043 24/03/16,12:57:09,06,09,1, 11.9,1,1, -1.109, 10483.054, 366.895, 52808.030 24/03/16,12:57:09,07,09,1, 11.9,1,1, -1.109, 10483.087, 366.897, 52808.034 24/03/16,12:57:09,08,09,1, 11.9,1,1, -1.109, 10483.049, 366.917, 52808.072 24/03/16,12:57:09,09,09,1, 11.9,1,1, -1.109, 10483.082, 366.907, 52808.047 24/03/16,12:57:09,10,09,1, 11.9,1,1, -1.109, 10483.066, 366.914, 52808.027 24/03/16,12:57:09,11,09,1, 11.9,1,1, -1.109, 10483.049, 366.915, 52808.007 24/03/16,12:57:09,12,09,1, 11.9,1,1, -1.109, 10483.050, 366.891, 52808.045 24/03/16,12:57:09,13,09,1, 11.9,1,1, -1.109, 10483.082, 366.893, 52808.079 24/03/16,12:57:09,14,09,1, 11.9,1,1, -1.109, 10483.057, 366.896, 52808.067 24/03/16,12:57:09,15,09,1, 11.9,1,1, -1.109, 10483.061, 366.935, 52808.112 24/03/16,12:57:09,16,09,1, 11.9,1,1, -1.109, 10483.070, 366.895, 52808.097 24/03/16,12:57:09,17,09,1, 11.9,1,1, -1.109, 10483.056, 366.874, 52808.062 24/03/16,12:57:09,18,09,1, 11.9,1,1, -1.109, 10483.077, 366.909, 52808.096 24/03/16,12:57:09,19,09,1, 11.9,1,1, -1.109, 10483.046, 366.886, 52808.096 24/03/16,12:57:10,00,09,1, 11.8,1,1, -1.111, 10483.042, 366.886, 52808.096 24/03/16,12:57:10,01,09,1, 11.8,1,1, -1.111, 10483.053, 366.908, 52808.106 24/03/16,12:57:10,02,09,1, 11.8,1,1, -1.111, 10483.061, 366.867, 52808.082 24/03/16,12:57:10,03,09,1, 11.8,1,1, -1.111, 10483.070, 366.914, 52808.054 24/03/16,12:57:10,04,09,1, 11.8,1,1, -1.111, 10483.058, 366.914, 52808.079 24/03/16,12:57:10,05,09,1, 11.8,1,1, -1.111, 10483.040, 366.890, 52808.077 24/03/16,12:57:10,06,09,1, 11.8,1,1, -1.111, 10483.049, 366.917, 52808.075 24/03/16,12:57:10,07,09,1, 11.8,1,1, -1.111, 10483.064, 366.900, 52808.073 24/03/16,12:57:10,08,09,1, 11.8,1,1, -1.111, 10483.055, 366.914, 52808.113 24/03/16,12:57:10,09,09,1, 11.8,1,1, -1.111, 10483.057, 366.902, 52808.130 24/03/16,12:57:10,10,09,1, 11.8,1,1, -1.111, 10483.037, 366.896, 52808.081 24/03/16,12:57:10,11,09,1, 11.8,1,1, -1.111, 10483.052, 366.927, 52808.142 24/03/16,12:57:10,12,09,1, 11.8,1,1, -1.111, 10483.036, 366.885, 52808.079 24/03/16,12:57:10,13,09,1, 11.8,1,1, -1.111, 10483.038, 366.896, 52808.110 24/03/16,12:57:10,14,09,1, 11.8,1,1, -1.111, 10483.056, 366.896, 52808.097 24/03/16,12:57:10,15,09,1, 11.8,1,1, -1.111, 10483.058, 366.877, 52808.083 24/03/16,12:57:10,16,09,1, 11.8,1,1, -1.111, 10483.029, 366.907, 52808.084 24/03/16,12:57:10,17,09,1, 11.8,1,1, -1.111, 10483.048, 366.913, 52808.089 24/03/16,12:57:10,18,09,1, 11.8,1,1, -1.111, 10483.034, 366.884, 52808.061 24/03/16,12:57:10,19,09,1, 11.8,1,1, -1.111, 10483.036, 366.918, 52808.078 24/03/16,12:57:11,00,09,1, 11.9,1,1, -1.115, 10483.034, 366.918, 52808.078 24/03/16,12:57:11,01,09,1, 11.9,1,1, -1.115, 10483.025, 366.900, 52808.067 24/03/16,12:57:11,02,09,1, 11.9,1,1, -1.115, 10483.033, 366.885, 52807.886 24/03/16,12:57:11,03,09,1, 11.9,1,1, -1.115, 10482.987, 366.891, 52808.151 24/03/16,12:57:11,04,09,1, 11.9,1,1, -1.115, 10483.028, 366.923, 52808.130 24/03/16,12:57:11,05,09,1, 11.9,1,1, -1.115, 10483.004, 366.915, 52808.163 24/03/16,12:57:11,06,09,1, 11.9,1,1, -1.115, 10483.019, 366.897, 52808.077 24/03/16,12:57:11,07,09,1, 11.9,1,1, -1.115, 10483.024, 366.907, 52808.068 24/03/16,12:57:11,08,09,1, 11.9,1,1, -1.115, 10483.051, 366.894, 52808.050 24/03/16,12:57:11,09,09,1, 11.9,1,1, -1.115, 10483.036, 366.934, 52808.190 24/03/16,12:57:11,10,09,1, 11.9,1,1, -1.115, 10483.036, 366.931, 52808.095 24/03/16,12:57:11,11,09,1, 11.9,1,1, -1.115, 10483.032, 366.910, 52808.181 24/03/16,12:57:11,12,09,1, 11.9,1,1, -1.115, 10483.017, 366.919, 52808.079 24/03/16,12:57:11,13,09,1, 11.9,1,1, -1.115, 10483.030, 366.901, 52808.164 24/03/16,12:57:11,14,09,1, 11.9,1,1, -1.115, 10483.059, 366.888, 52807.949 24/03/16,12:57:11,15,09,1, 11.9,1,1, -1.115, 10483.052, 366.917, 52807.996 24/03/16,12:57:11,16,09,1, 11.9,1,1, -1.115, 10483.011, 366.906, 52808.004 24/03/16,12:57:11,17,09,1, 11.9,1,1, -1.115, 10483.020, 366.932, 52808.050 24/03/16,12:57:11,18,09,1, 11.9,1,1, -1.115, 10483.033, 366.888, 52807.989 24/03/16,12:57:11,19,09,1, 11.9,1,1, -1.115, 10483.036, 366.916, 52808.109 24/03/16,12:57:12,00,09,1, 11.9,1,1, -1.114, 10483.034, 366.916, 52808.109 24/03/16,12:57:12,01,09,1, 11.9,1,1, -1.114, 10483.022, 366.901, 52808.135 24/03/16,12:57:12,02,09,1, 11.9,1,1, -1.114, 10483.037, 366.906, 52808.047 24/03/16,12:57:12,03,09,1, 11.9,1,1, -1.114, 10483.034, 366.908, 52808.041 24/03/16,12:57:12,04,09,1, 11.9,1,1, -1.114, 10483.046, 366.886, 52808.077 24/03/16,12:57:12,05,09,1, 11.9,1,1, -1.114, 10483.013, 366.930, 52808.091 24/03/16,12:57:12,06,09,1, 11.9,1,1, -1.114, 10483.019, 366.931, 52808.119 24/03/16,12:57:12,07,09,1, 11.9,1,1, -1.114, 10483.014, 366.923, 52808.037 24/03/16,12:57:12,08,09,1, 11.9,1,1, -1.114, 10482.988, 366.946, 52808.176 24/03/16,12:57:12,09,09,1, 11.9,1,1, -1.114, 10482.999, 366.939, 52808.151 24/03/16,12:57:12,10,09,1, 11.9,1,1, -1.114, 10483.018, 366.949, 52808.137 24/03/16,12:57:12,11,09,1, 11.9,1,1, -1.114, 10483.017, 366.940, 52808.093 24/03/16,12:57:12,12,09,1, 11.9,1,1, -1.114, 10483.021, 366.941, 52808.078 24/03/16,12:57:12,13,09,1, 11.9,1,1, -1.114, 10482.999, 366.956, 52808.110 24/03/16,12:57:12,14,09,1, 11.9,1,1, -1.114, 10483.010, 366.911, 52808.058 24/03/16,12:57:12,15,09,1, 11.9,1,1, -1.114, 10482.990, 366.932, 52808.051 24/03/16,12:57:12,16,09,1, 11.9,1,1, -1.114, 10483.023, 366.962, 52808.092 24/03/16,12:57:12,17,09,1, 11.9,1,1, -1.114, 10483.012, 366.930, 52808.031 24/03/16,12:57:12,18,09,1, 11.9,1,1, -1.114, 10483.018, 366.965, 52808.080 24/03/16,12:57:12,19,09,1, 11.9,1,1, -1.114, 10483.004, 366.930, 52808.079 24/03/16,12:57:13,00,09,1, 11.9,1,1, -1.115, 10483.000, 366.930, 52808.079 24/03/16,12:57:13,01,09,1, 11.9,1,1, -1.115, 10483.036, 366.943, 52808.113 24/03/16,12:57:13,02,09,1, 11.9,1,1, -1.115, 10483.009, 366.928, 52808.117 24/03/16,12:57:13,03,09,1, 11.9,1,1, -1.115, 10482.996, 366.939, 52808.124 24/03/16,12:57:13,04,09,1, 11.9,1,1, -1.115, 10482.980, 366.917, 52808.113 24/03/16,12:57:13,05,09,1, 11.9,1,1, -1.115, 10482.982, 366.918, 52808.092 24/03/16,12:57:13,06,09,1, 11.9,1,1, -1.115, 10482.994, 366.954, 52808.126 24/03/16,12:57:13,07,09,1, 11.9,1,1, -1.115, 10483.004, 366.910, 52808.113 24/03/16,12:57:13,08,09,1, 11.9,1,1, -1.115, 10482.985, 366.932, 52808.092 24/03/16,12:57:13,09,09,1, 11.9,1,1, -1.115, 10482.976, 366.959, 52808.116 24/03/16,12:57:13,10,09,1, 11.9,1,1, -1.115, 10482.996, 366.936, 52808.095 24/03/16,12:57:13,11,09,1, 11.9,1,1, -1.115, 10482.967, 366.947, 52808.064 24/03/16,12:57:13,12,09,1, 11.9,1,1, -1.115, 10482.962, 366.931, 52808.069 24/03/16,12:57:13,13,09,1, 11.9,1,1, -1.115, 10482.994, 366.922, 52808.082 24/03/16,12:57:13,14,09,1, 11.9,1,1, -1.115, 10482.999, 366.950, 52808.112 24/03/16,12:57:13,15,09,1, 11.9,1,1, -1.115, 10482.981, 366.929, 52808.102 24/03/16,12:57:13,16,09,1, 11.9,1,1, -1.115, 10482.994, 366.952, 52808.095 24/03/16,12:57:13,17,09,1, 11.9,1,1, -1.115, 10482.979, 366.917, 52808.100 24/03/16,12:57:13,18,09,1, 11.9,1,1, -1.115, 10482.999, 366.918, 52808.136 24/03/16,12:57:13,19,09,1, 11.9,1,1, -1.115, 10482.995, 366.945, 52808.147 24/03/16,12:57:14,00,09,1, 11.9,1,1, -1.115, 10482.992, 366.945, 52808.147 24/03/16,12:57:14,01,09,1, 11.9,1,1, -1.115, 10482.995, 366.922, 52808.136 24/03/16,12:57:14,02,09,1, 11.9,1,1, -1.115, 10482.990, 366.935, 52808.120 24/03/16,12:57:14,03,09,1, 11.9,1,1, -1.115, 10483.001, 366.938, 52808.101 24/03/16,12:57:14,04,09,1, 11.9,1,1, -1.115, 10482.968, 366.956, 52808.116 24/03/16,12:57:14,05,09,1, 11.9,1,1, -1.115, 10482.972, 366.920, 52808.090 24/03/16,12:57:14,06,09,1, 11.9,1,1, -1.115, 10482.987, 366.930, 52808.116 24/03/16,12:57:14,07,09,1, 11.9,1,1, -1.115, 10482.972, 366.959, 52808.110 24/03/16,12:57:14,08,09,1, 11.9,1,1, -1.115, 10482.971, 366.926, 52808.063 24/03/16,12:57:14,09,09,1, 11.9,1,1, -1.115, 10482.975, 366.944, 52808.123 24/03/16,12:57:14,10,09,1, 11.9,1,1, -1.115, 10482.983, 366.939, 52808.101 24/03/16,12:57:14,11,09,1, 11.9,1,1, -1.115, 10482.951, 366.925, 52808.094 24/03/16,12:57:14,12,09,1, 11.9,1,1, -1.115, 10482.987, 366.951, 52808.127 24/03/16,12:57:14,13,09,1, 11.9,1,1, -1.115, 10482.963, 366.926, 52808.100 24/03/16,12:57:14,14,09,1, 11.9,1,1, -1.115, 10482.943, 366.941, 52808.140 24/03/16,12:57:14,15,09,1, 11.9,1,1, -1.115, 10482.962, 366.943, 52808.144 24/03/16,12:57:14,16,09,1, 11.9,1,1, -1.115, 10482.962, 366.938, 52808.132 24/03/16,12:57:14,17,09,1, 11.9,1,1, -1.115, 10482.961, 366.961, 52808.135 24/03/16,12:57:14,18,09,1, 11.9,1,1, -1.115, 10482.977, 366.947, 52808.119 24/03/16,12:57:14,19,09,1, 11.9,1,1, -1.115, 10482.988, 366.924, 52808.118 24/03/16,12:57:15,00,09,1, 11.9,1,1, -1.116, 10482.984, 366.924, 52808.118 24/03/16,12:57:15,01,09,1, 11.9,1,1, -1.116, 10482.953, 366.929, 52808.146 24/03/16,12:57:15,02,09,1, 11.9,1,1, -1.116, 10482.962, 366.937, 52808.155 24/03/16,12:57:15,03,09,1, 11.9,1,1, -1.116, 10482.947, 366.947, 52808.108 24/03/16,12:57:15,04,09,1, 11.9,1,1, -1.116, 10482.937, 366.942, 52808.117 24/03/16,12:57:15,05,09,1, 11.9,1,1, -1.116, 10482.978, 366.967, 52808.160 24/03/16,12:57:15,06,09,1, 11.9,1,1, -1.116, 10482.963, 366.926, 52808.110 24/03/16,12:57:15,07,09,1, 11.9,1,1, -1.116, 10482.962, 366.950, 52808.109 24/03/16,12:57:15,08,09,1, 11.9,1,1, -1.116, 10482.964, 366.961, 52808.143 24/03/16,12:57:15,09,09,1, 11.9,1,1, -1.116, 10482.961, 366.922, 52808.107 24/03/16,12:57:15,10,09,1, 11.9,1,1, -1.116, 10482.950, 366.952, 52808.140 24/03/16,12:57:15,11,09,1, 11.9,1,1, -1.116, 10482.946, 366.945, 52808.122 24/03/16,12:57:15,12,09,1, 11.9,1,1, -1.116, 10482.945, 366.957, 52808.170 24/03/16,12:57:15,13,09,1, 11.9,1,1, -1.116, 10482.947, 366.963, 52808.183 24/03/16,12:57:15,14,09,1, 11.9,1,1, -1.116, 10482.961, 366.926, 52808.174 24/03/16,12:57:15,15,09,1, 11.9,1,1, -1.116, 10482.957, 366.975, 52808.195 24/03/16,12:57:15,16,09,1, 11.9,1,1, -1.116, 10482.957, 366.948, 52808.147 24/03/16,12:57:15,17,09,1, 11.9,1,1, -1.116, 10482.939, 366.949, 52808.164 24/03/16,12:57:15,18,09,1, 11.9,1,1, -1.116, 10482.960, 366.975, 52808.140 24/03/16,12:57:15,19,09,1, 11.9,1,1, -1.116, 10482.951, 366.923, 52808.118 24/03/16,12:57:16,00,09,1, 11.9,1,1, -1.116, 10482.950, 366.923, 52808.118 24/03/16,12:57:16,01,09,1, 11.9,1,1, -1.116, 10482.951, 366.946, 52808.138 24/03/16,12:57:16,02,09,1, 11.9,1,1, -1.116, 10482.943, 366.938, 52808.119 24/03/16,12:57:16,03,09,1, 11.9,1,1, -1.116, 10482.940, 366.957, 52808.165 24/03/16,12:57:16,04,09,1, 11.9,1,1, -1.116, 10482.929, 366.913, 52808.157 24/03/16,12:57:16,05,09,1, 11.9,1,1, -1.116, 10482.937, 366.930, 52808.141 24/03/16,12:57:16,06,09,1, 11.9,1,1, -1.116, 10482.930, 366.955, 52808.181 24/03/16,12:57:16,07,09,1, 11.9,1,1, -1.116, 10482.937, 366.941, 52808.143 24/03/16,12:57:16,08,09,1, 11.9,1,1, -1.116, 10482.920, 366.967, 52808.145 24/03/16,12:57:16,09,09,1, 11.9,1,1, -1.116, 10482.969, 366.946, 52808.111 24/03/16,12:57:16,10,09,1, 11.9,1,1, -1.116, 10482.926, 366.941, 52808.200 24/03/16,12:57:16,11,09,1, 11.9,1,1, -1.116, 10482.927, 366.955, 52808.213 24/03/16,12:57:16,12,09,1, 11.9,1,1, -1.116, 10482.996, 366.911, 52808.033 24/03/16,12:57:16,13,09,1, 11.9,1,1, -1.116, 10482.940, 366.945, 52808.168 24/03/16,12:57:16,14,09,1, 11.9,1,1, -1.116, 10482.930, 366.975, 52808.184 24/03/16,12:57:16,15,09,1, 11.9,1,1, -1.116, 10482.923, 366.921, 52808.138 24/03/16,12:57:16,16,09,1, 11.9,1,1, -1.116, 10482.927, 366.950, 52808.152 24/03/16,12:57:16,17,09,1, 11.9,1,1, -1.116, 10482.898, 366.960, 52808.108 24/03/16,12:57:16,18,09,1, 11.9,1,1, -1.116, 10482.937, 366.952, 52808.139 24/03/16,12:57:16,19,09,1, 11.9,1,1, -1.116, 10482.917, 366.952, 52808.167 24/03/16,12:57:17,00,10,1, 11.9,1,1, -1.113, 10482.917, 366.952, 52808.167 24/03/16,12:57:17,01,10,1, 11.9,1,1, -1.113, 10482.908, 366.973, 52808.138 24/03/16,12:57:17,02,10,1, 11.9,1,1, -1.113, 10482.924, 366.923, 52808.177 24/03/16,12:57:17,03,10,1, 11.9,1,1, -1.113, 10482.945, 366.942, 52808.164 24/03/16,12:57:17,04,10,1, 11.9,1,1, -1.113, 10482.913, 366.964, 52808.182 24/03/16,12:57:17,05,10,1, 11.9,1,1, -1.113, 10482.909, 366.930, 52808.290 24/03/16,12:57:17,06,10,1, 11.9,1,1, -1.113, 10482.938, 366.991, 52808.252 24/03/16,12:57:17,07,10,1, 11.9,1,1, -1.113, 10482.935, 366.953, 52808.149 24/03/16,12:57:17,08,10,1, 11.9,1,1, -1.113, 10482.936, 366.931, 52808.182 24/03/16,12:57:17,09,10,1, 11.9,1,1, -1.113, 10482.918, 366.966, 52808.235 24/03/16,12:57:17,10,10,1, 11.9,1,1, -1.113, 10482.928, 366.941, 52808.188 24/03/16,12:57:17,11,10,1, 11.9,1,1, -1.113, 10482.946, 366.963, 52808.201 24/03/16,12:57:17,12,10,1, 11.9,1,1, -1.113, 10482.925, 366.950, 52808.197 24/03/16,12:57:17,13,10,1, 11.9,1,1, -1.113, 10482.929, 366.944, 52808.144 24/03/16,12:57:17,14,10,1, 11.9,1,1, -1.113, 10482.949, 366.957, 52808.182 24/03/16,12:57:17,15,10,1, 11.9,1,1, -1.113, 10482.940, 366.925, 52808.190 24/03/16,12:57:17,16,10,1, 11.9,1,1, -1.113, 10482.906, 366.942, 52808.166 24/03/16,12:57:17,17,10,1, 11.9,1,1, -1.113, 10482.936, 366.964, 52808.164 24/03/16,12:57:17,18,10,1, 11.9,1,1, -1.113, 10482.936, 366.939, 52808.222 24/03/16,12:57:17,19,10,1, 11.9,1,1, -1.113, 10482.917, 366.986, 52808.219 24/03/16,12:57:18,00,09,1, 11.9,1,1, -1.115, 10482.908, 366.986, 52808.219 24/03/16,12:57:18,01,09,1, 11.9,1,1, -1.115, 10482.922, 366.952, 52808.178 24/03/16,12:57:18,02,09,1, 11.9,1,1, -1.115, 10482.908, 366.941, 52808.227 24/03/16,12:57:18,03,09,1, 11.9,1,1, -1.115, 10482.930, 366.938, 52808.212 24/03/16,12:57:18,04,09,1, 11.9,1,1, -1.115, 10482.929, 366.988, 52808.193 24/03/16,12:57:18,05,09,1, 11.9,1,1, -1.115, 10482.923, 366.964, 52808.202 24/03/16,12:57:18,06,09,1, 11.9,1,1, -1.115, 10482.916, 366.946, 52808.251 24/03/16,12:57:18,07,09,1, 11.9,1,1, -1.115, 10482.923, 366.944, 52808.260 24/03/16,12:57:18,08,09,1, 11.9,1,1, -1.115, 10482.889, 366.947, 52808.197 24/03/16,12:57:18,09,09,1, 11.9,1,1, -1.115, 10482.924, 366.979, 52808.319 24/03/16,12:57:18,10,09,1, 11.9,1,1, -1.115, 10482.923, 366.964, 52808.240 24/03/16,12:57:18,11,09,1, 11.9,1,1, -1.115, 10482.909, 366.947, 52808.202 24/03/16,12:57:18,12,09,1, 11.9,1,1, -1.115, 10482.911, 366.956, 52808.221 24/03/16,12:57:18,13,09,1, 11.9,1,1, -1.115, 10482.922, 366.948, 52808.163 24/03/16,12:57:18,14,09,1, 11.9,1,1, -1.115, 10482.915, 366.939, 52808.164 24/03/16,12:57:18,15,09,1, 11.9,1,1, -1.115, 10482.892, 366.954, 52808.208 24/03/16,12:57:18,16,09,1, 11.9,1,1, -1.115, 10482.911, 366.926, 52808.180 24/03/16,12:57:18,17,09,1, 11.9,1,1, -1.115, 10482.930, 366.958, 52808.215 24/03/16,12:57:18,18,09,1, 11.9,1,1, -1.115, 10482.922, 366.971, 52808.236 24/03/16,12:57:18,19,09,1, 11.9,1,1, -1.115, 10482.911, 366.941, 52808.212 24/03/16,12:57:19,00,09,1, 11.9,1,1, -1.113, 10482.908, 366.941, 52808.212 24/03/16,12:57:19,01,09,1, 11.9,1,1, -1.113, 10482.888, 366.942, 52808.187 24/03/16,12:57:19,02,09,1, 11.9,1,1, -1.113, 10482.915, 366.993, 52808.210 24/03/16,12:57:19,03,09,1, 11.9,1,1, -1.113, 10482.900, 366.955, 52808.210 24/03/16,12:57:19,04,09,1, 11.9,1,1, -1.113, 10482.895, 366.954, 52808.185 24/03/16,12:57:19,05,09,1, 11.9,1,1, -1.113, 10482.892, 366.967, 52808.203 24/03/16,12:57:19,06,09,1, 11.9,1,1, -1.113, 10482.904, 366.948, 52808.204 24/03/16,12:57:19,07,09,1, 11.9,1,1, -1.113, 10482.899, 366.955, 52808.200 24/03/16,12:57:19,08,09,1, 11.9,1,1, -1.113, 10482.898, 366.957, 52808.215 24/03/16,12:57:19,09,09,1, 11.9,1,1, -1.113, 10482.879, 366.965, 52808.147 24/03/16,12:57:19,10,09,1, 11.9,1,1, -1.113, 10482.913, 366.963, 52808.185 24/03/16,12:57:19,11,09,1, 11.9,1,1, -1.113, 10482.900, 366.946, 52808.204 24/03/16,12:57:19,12,09,1, 11.9,1,1, -1.113, 10482.875, 366.945, 52808.162 24/03/16,12:57:19,13,09,1, 11.9,1,1, -1.113, 10482.891, 366.972, 52808.227 24/03/16,12:57:19,14,09,1, 11.9,1,1, -1.113, 10482.890, 366.933, 52808.167 24/03/16,12:57:19,15,09,1, 11.9,1,1, -1.113, 10482.903, 366.947, 52808.243 24/03/16,12:57:19,16,09,1, 11.9,1,1, -1.113, 10482.889, 366.961, 52808.188 24/03/16,12:57:19,17,09,1, 11.9,1,1, -1.113, 10482.885, 366.927, 52808.192 24/03/16,12:57:19,18,09,1, 11.9,1,1, -1.113, 10482.888, 366.976, 52808.191 24/03/16,12:57:19,19,09,1, 11.9,1,1, -1.113, 10482.897, 366.968, 52808.232 24/03/16,12:57:20,00,09,1, 11.8,1,1, -1.115, 10482.892, 366.968, 52808.232 24/03/16,12:57:20,01,09,1, 11.8,1,1, -1.115, 10482.883, 366.965, 52808.211 24/03/16,12:57:20,02,09,1, 11.8,1,1, -1.115, 10482.881, 366.962, 52808.256 24/03/16,12:57:20,03,09,1, 11.8,1,1, -1.115, 10482.859, 366.959, 52808.228 24/03/16,12:57:20,04,09,1, 11.8,1,1, -1.115, 10482.874, 366.947, 52808.314 24/03/16,12:57:20,05,09,1, 11.8,1,1, -1.115, 10482.881, 366.972, 52808.228 24/03/16,12:57:20,06,09,1, 11.8,1,1, -1.115, 10482.873, 366.962, 52808.227 24/03/16,12:57:20,07,09,1, 11.8,1,1, -1.115, 10482.858, 366.953, 52808.185 24/03/16,12:57:20,08,09,1, 11.8,1,1, -1.115, 10482.892, 366.959, 52808.184 24/03/16,12:57:20,09,09,1, 11.8,1,1, -1.115, 10482.878, 366.952, 52808.186 24/03/16,12:57:20,10,09,1, 11.8,1,1, -1.115, 10482.887, 366.949, 52808.160 24/03/16,12:57:20,11,09,1, 11.8,1,1, -1.115, 10482.887, 366.972, 52808.153 24/03/16,12:57:20,12,09,1, 11.8,1,1, -1.115, 10482.876, 366.953, 52808.218 24/03/16,12:57:20,13,09,1, 11.8,1,1, -1.115, 10482.869, 366.966, 52808.253 24/03/16,12:57:20,14,09,1, 11.8,1,1, -1.115, 10482.824, 366.978, 52808.264 24/03/16,12:57:20,15,09,1, 11.8,1,1, -1.115, 10482.869, 366.954, 52808.275 24/03/16,12:57:20,16,09,1, 11.8,1,1, -1.115, 10482.881, 366.970, 52808.215 24/03/16,12:57:20,17,09,1, 11.8,1,1, -1.115, 10482.848, 366.965, 52808.241 24/03/16,12:57:20,18,09,1, 11.8,1,1, -1.115, 10482.852, 366.962, 52808.240 24/03/16,12:57:20,19,09,1, 11.8,1,1, -1.115, 10482.860, 366.983, 52808.247 24/03/16,12:57:21,00,09,1, 11.9,1,1, -1.116, 10482.858, 366.983, 52808.247 24/03/16,12:57:21,01,09,1, 11.9,1,1, -1.116, 10482.849, 366.989, 52808.252 24/03/16,12:57:21,02,09,1, 11.9,1,1, -1.116, 10482.859, 366.964, 52808.256 24/03/16,12:57:21,03,09,1, 11.9,1,1, -1.116, 10482.831, 366.955, 52808.214 24/03/16,12:57:21,04,09,1, 11.9,1,1, -1.116, 10482.856, 366.977, 52808.203 24/03/16,12:57:21,05,09,1, 11.9,1,1, -1.116, 10482.843, 366.949, 52808.210 24/03/16,12:57:21,06,09,1, 11.9,1,1, -1.116, 10482.849, 366.972, 52808.226 24/03/16,12:57:21,07,09,1, 11.9,1,1, -1.116, 10482.845, 366.956, 52808.199 24/03/16,12:57:21,08,09,1, 11.9,1,1, -1.116, 10482.838, 366.944, 52808.221 24/03/16,12:57:21,09,09,1, 11.9,1,1, -1.116, 10482.839, 366.974, 52808.214 24/03/16,12:57:21,10,09,1, 11.9,1,1, -1.116, 10482.828, 366.944, 52808.303 24/03/16,12:57:21,11,09,1, 11.9,1,1, -1.116, 10482.864, 366.946, 52808.196 24/03/16,12:57:21,12,09,1, 11.9,1,1, -1.116, 10482.847, 366.968, 52808.221 24/03/16,12:57:21,13,09,1, 11.9,1,1, -1.116, 10482.843, 366.956, 52808.267 24/03/16,12:57:21,14,09,1, 11.9,1,1, -1.116, 10482.839, 366.976, 52808.307 24/03/16,12:57:21,15,09,1, 11.9,1,1, -1.116, 10482.820, 366.949, 52808.212 24/03/16,12:57:21,16,09,1, 11.9,1,1, -1.116, 10482.845, 366.973, 52808.323 24/03/16,12:57:21,17,09,1, 11.9,1,1, -1.116, 10482.886, 366.971, 52808.182 24/03/16,12:57:21,18,09,1, 11.9,1,1, -1.116, 10482.824, 366.964, 52808.214 24/03/16,12:57:21,19,09,1, 11.9,1,1, -1.116, 10482.821, 366.991, 52808.262 24/03/16,12:57:22,00,09,1, 11.9,1,1, -1.113, 10482.817, 366.991, 52808.262 24/03/16,12:57:22,01,09,1, 11.9,1,1, -1.113, 10482.795, 366.965, 52808.209 24/03/16,12:57:22,02,09,1, 11.9,1,1, -1.113, 10482.833, 366.971, 52808.211 24/03/16,12:57:22,03,09,1, 11.9,1,1, -1.113, 10482.839, 366.955, 52808.243 24/03/16,12:57:22,04,09,1, 11.9,1,1, -1.113, 10482.803, 366.963, 52808.241 24/03/16,12:57:22,05,09,1, 11.9,1,1, -1.113, 10482.856, 366.994, 52808.250 24/03/16,12:57:22,06,09,1, 11.9,1,1, -1.113, 10482.804, 366.963, 52808.250 24/03/16,12:57:22,07,09,1, 11.9,1,1, -1.113, 10482.834, 367.002, 52808.320 24/03/16,12:57:22,08,09,1, 11.9,1,1, -1.113, 10482.820, 366.960, 52808.230 24/03/16,12:57:22,09,09,1, 11.9,1,1, -1.113, 10482.831, 366.970, 52808.237 24/03/16,12:57:22,10,09,1, 11.9,1,1, -1.113, 10482.820, 366.988, 52808.256 24/03/16,12:57:22,11,09,1, 11.9,1,1, -1.113, 10482.810, 366.980, 52808.248 24/03/16,12:57:22,12,09,1, 11.9,1,1, -1.113, 10482.840, 366.966, 52808.222 24/03/16,12:57:22,13,09,1, 11.9,1,1, -1.113, 10482.814, 366.957, 52808.243 24/03/16,12:57:22,14,09,1, 11.9,1,1, -1.113, 10482.817, 366.972, 52808.252 24/03/16,12:57:22,15,09,1, 11.9,1,1, -1.113, 10482.831, 367.009, 52808.294 24/03/16,12:57:22,16,09,1, 11.9,1,1, -1.113, 10482.832, 366.952, 52808.225 24/03/16,12:57:22,17,09,1, 11.9,1,1, -1.113, 10482.815, 366.970, 52808.237 24/03/16,12:57:22,18,09,1, 11.9,1,1, -1.113, 10482.819, 366.979, 52808.262 24/03/16,12:57:22,19,09,1, 11.9,1,1, -1.113, 10482.817, 366.957, 52808.241 24/03/16,12:57:23,00,09,1, 11.9,1,1, -1.113, 10482.817, 366.957, 52808.241 24/03/16,12:57:23,01,09,1, 11.9,1,1, -1.113, 10482.830, 366.990, 52808.193 24/03/16,12:57:23,02,09,1, 11.9,1,1, -1.113, 10482.816, 366.975, 52808.203 24/03/16,12:57:23,03,09,1, 11.9,1,1, -1.113, 10482.824, 366.985, 52808.214 24/03/16,12:57:23,04,09,1, 11.9,1,1, -1.113, 10482.827, 366.966, 52808.296 24/03/16,12:57:23,05,09,1, 11.9,1,1, -1.113, 10482.819, 366.977, 52808.271 24/03/16,12:57:23,06,09,1, 11.9,1,1, -1.113, 10482.797, 366.970, 52808.254 24/03/16,12:57:23,07,09,1, 11.9,1,1, -1.113, 10482.829, 366.948, 52808.283 24/03/16,12:57:23,08,09,1, 11.9,1,1, -1.113, 10482.833, 366.999, 52808.302 24/03/16,12:57:23,09,09,1, 11.9,1,1, -1.113, 10482.795, 366.978, 52808.261 24/03/16,12:57:23,10,09,1, 11.9,1,1, -1.113, 10482.802, 366.998, 52808.272 24/03/16,12:57:23,11,09,1, 11.9,1,1, -1.113, 10482.819, 366.975, 52808.271 24/03/16,12:57:23,12,09,1, 11.9,1,1, -1.113, 10482.824, 366.993, 52808.251 24/03/16,12:57:23,13,09,1, 11.9,1,1, -1.113, 10482.826, 366.993, 52808.296 24/03/16,12:57:23,14,09,1, 11.9,1,1, -1.113, 10482.836, 366.969, 52808.250 24/03/16,12:57:23,15,09,1, 11.9,1,1, -1.113, 10482.821, 366.967, 52808.275 24/03/16,12:57:23,16,09,1, 11.9,1,1, -1.113, 10482.824, 366.966, 52808.319 24/03/16,12:57:23,17,09,1, 11.9,1,1, -1.113, 10482.789, 366.982, 52808.333 24/03/16,12:57:23,18,09,1, 11.9,1,1, -1.113, 10482.803, 366.956, 52808.270 24/03/16,12:57:23,19,09,1, 11.9,1,1, -1.113, 10482.797, 366.979, 52808.219 24/03/16,12:57:24,00,09,1, 11.9,1,1, -1.113, 10482.792, 366.979, 52808.219 24/03/16,12:57:24,01,09,1, 11.9,1,1, -1.113, 10482.804, 366.967, 52808.236 24/03/16,12:57:24,02,09,1, 11.9,1,1, -1.113, 10482.770, 366.966, 52808.279 24/03/16,12:57:24,03,09,1, 11.9,1,1, -1.113, 10482.832, 366.992, 52808.188 24/03/16,12:57:24,04,09,1, 11.9,1,1, -1.113, 10482.794, 366.947, 52808.268 24/03/16,12:57:24,05,09,1, 11.9,1,1, -1.113, 10482.816, 366.985, 52808.250 24/03/16,12:57:24,06,09,1, 11.9,1,1, -1.113, 10482.803, 366.988, 52808.322 24/03/16,12:57:24,07,09,1, 11.9,1,1, -1.113, 10482.792, 366.975, 52808.259 24/03/16,12:57:24,08,09,1, 11.9,1,1, -1.113, 10482.807, 366.981, 52808.283 24/03/16,12:57:24,09,09,1, 11.9,1,1, -1.113, 10482.797, 366.991, 52808.268 24/03/16,12:57:24,10,09,1, 11.9,1,1, -1.113, 10482.783, 366.978, 52808.261 24/03/16,12:57:24,11,09,1, 11.9,1,1, -1.113, 10482.802, 366.966, 52808.235 24/03/16,12:57:24,12,09,1, 11.9,1,1, -1.113, 10482.801, 366.955, 52808.236 24/03/16,12:57:24,13,09,1, 11.9,1,1, -1.113, 10482.782, 367.005, 52808.283 24/03/16,12:57:24,14,09,1, 11.9,1,1, -1.113, 10482.776, 366.987, 52808.256 24/03/16,12:57:24,15,09,1, 11.9,1,1, -1.113, 10482.807, 366.960, 52808.243 24/03/16,12:57:24,16,09,1, 11.9,1,1, -1.113, 10482.780, 367.003, 52808.277 24/03/16,12:57:24,17,09,1, 11.9,1,1, -1.113, 10482.761, 366.964, 52808.248 24/03/16,12:57:24,18,09,1, 11.9,1,1, -1.113, 10482.795, 366.975, 52808.241 24/03/16,12:57:24,19,09,1, 11.9,1,1, -1.113, 10482.801, 366.977, 52808.268 24/03/16,12:57:25,00,09,1, 11.9,1,1, -1.115, 10482.800, 366.977, 52808.268 24/03/16,12:57:25,01,09,1, 11.9,1,1, -1.115, 10482.817, 366.996, 52808.266 24/03/16,12:57:25,02,09,1, 11.9,1,1, -1.115, 10482.784, 366.966, 52808.280 24/03/16,12:57:25,03,09,1, 11.9,1,1, -1.115, 10482.783, 366.996, 52808.262 24/03/16,12:57:25,04,09,1, 11.9,1,1, -1.115, 10482.810, 366.968, 52808.304 24/03/16,12:57:25,05,09,1, 11.9,1,1, -1.115, 10482.796, 366.985, 52808.299 24/03/16,12:57:25,06,09,1, 11.9,1,1, -1.115, 10482.809, 367.006, 52808.288 24/03/16,12:57:25,07,09,1, 11.9,1,1, -1.115, 10482.786, 366.977, 52808.321 24/03/16,12:57:25,08,09,1, 11.9,1,1, -1.115, 10482.803, 366.976, 52808.289 24/03/16,12:57:25,09,09,1, 11.9,1,1, -1.115, 10482.780, 366.979, 52808.285 24/03/16,12:57:25,10,09,1, 11.9,1,1, -1.115, 10482.767, 366.956, 52808.293 24/03/16,12:57:25,11,09,1, 11.9,1,1, -1.115, 10482.796, 366.986, 52808.256 24/03/16,12:57:25,12,09,1, 11.9,1,1, -1.115, 10482.772, 366.967, 52808.260 24/03/16,12:57:25,13,09,1, 11.9,1,1, -1.115, 10482.780, 366.988, 52808.296 24/03/16,12:57:25,14,09,1, 11.9,1,1, -1.115, 10482.796, 366.982, 52808.275 24/03/16,12:57:25,15,09,1, 11.9,1,1, -1.115, 10482.775, 366.965, 52808.274 24/03/16,12:57:25,16,09,1, 11.9,1,1, -1.115, 10482.781, 366.988, 52808.266 24/03/16,12:57:25,17,09,1, 11.9,1,1, -1.115, 10482.775, 366.980, 52808.258 24/03/16,12:57:25,18,09,1, 11.9,1,1, -1.115, 10482.765, 366.994, 52808.256 24/03/16,12:57:25,19,09,1, 11.9,1,1, -1.115, 10482.783, 366.994, 52808.288 24/03/16,12:57:26,00,09,1, 11.9,1,1, -1.115, 10482.775, 366.994, 52808.288 24/03/16,12:57:26,01,09,1, 11.9,1,1, -1.115, 10482.775, 366.982, 52808.319 24/03/16,12:57:26,02,09,1, 11.9,1,1, -1.115, 10482.765, 367.017, 52808.289 24/03/16,12:57:26,03,09,1, 11.9,1,1, -1.115, 10482.756, 366.967, 52808.295 24/03/16,12:57:26,04,09,1, 11.9,1,1, -1.115, 10482.775, 367.014, 52808.292 24/03/16,12:57:26,05,09,1, 11.9,1,1, -1.115, 10482.770, 366.986, 52808.261 24/03/16,12:57:26,06,09,1, 11.9,1,1, -1.115, 10482.765, 366.962, 52808.257 24/03/16,12:57:26,07,09,1, 11.9,1,1, -1.115, 10482.776, 366.964, 52808.224 24/03/16,12:57:26,08,09,1, 11.9,1,1, -1.115, 10482.740, 366.961, 52808.263 24/03/16,12:57:26,09,09,1, 11.9,1,1, -1.115, 10482.782, 366.989, 52808.216 24/03/16,12:57:26,10,09,1, 11.9,1,1, -1.115, 10482.750, 366.991, 52808.288 24/03/16,12:57:26,11,09,1, 11.9,1,1, -1.115, 10482.762, 366.982, 52808.293 24/03/16,12:57:26,12,09,1, 11.9,1,1, -1.115, 10482.773, 366.996, 52808.270 24/03/16,12:57:26,13,09,1, 11.9,1,1, -1.115, 10482.771, 366.971, 52808.283 24/03/16,12:57:26,14,09,1, 11.9,1,1, -1.115, 10482.766, 366.967, 52808.269 24/03/16,12:57:26,15,09,1, 11.9,1,1, -1.115, 10482.783, 366.995, 52808.314 24/03/16,12:57:26,16,09,1, 11.9,1,1, -1.115, 10482.760, 366.987, 52808.292 24/03/16,12:57:26,17,09,1, 11.9,1,1, -1.115, 10482.767, 366.990, 52808.296 24/03/16,12:57:26,18,09,1, 11.9,1,1, -1.115, 10482.763, 366.979, 52808.289 24/03/16,12:57:26,19,09,1, 11.9,1,1, -1.115, 10482.758, 366.964, 52808.320 24/03/16,12:57:27,00,09,1, 11.9,1,1, -1.113, 10482.758, 366.964, 52808.320 24/03/16,12:57:27,01,09,1, 11.9,1,1, -1.113, 10482.757, 366.986, 52808.320 24/03/16,12:57:27,02,09,1, 11.9,1,1, -1.113, 10482.763, 366.987, 52808.311 24/03/16,12:57:27,03,09,1, 11.9,1,1, -1.113, 10482.785, 366.964, 52808.276 24/03/16,12:57:27,04,09,1, 11.9,1,1, -1.113, 10482.754, 366.985, 52808.306 24/03/16,12:57:27,05,09,1, 11.9,1,1, -1.113, 10482.756, 366.982, 52808.263 24/03/16,12:57:27,06,09,1, 11.9,1,1, -1.113, 10482.754, 366.959, 52808.311 24/03/16,12:57:27,07,09,1, 11.9,1,1, -1.113, 10482.785, 366.996, 52808.283 24/03/16,12:57:27,08,09,1, 11.9,1,1, -1.113, 10482.731, 366.992, 52808.291 24/03/16,12:57:27,09,09,1, 11.9,1,1, -1.113, 10482.733, 366.998, 52808.283 24/03/16,12:57:27,10,09,1, 11.9,1,1, -1.113, 10482.752, 367.002, 52808.305 24/03/16,12:57:27,11,09,1, 11.9,1,1, -1.113, 10482.736, 366.969, 52808.227 24/03/16,12:57:27,12,09,1, 11.9,1,1, -1.113, 10482.742, 366.990, 52808.375 24/03/16,12:57:27,13,09,1, 11.9,1,1, -1.113, 10482.756, 366.998, 52808.294 24/03/16,12:57:27,14,09,1, 11.9,1,1, -1.113, 10482.747, 366.978, 52808.332 24/03/16,12:57:27,15,09,1, 11.9,1,1, -1.113, 10482.724, 366.999, 52808.328 24/03/16,12:57:27,16,09,1, 11.9,1,1, -1.113, 10482.754, 366.979, 52808.310 24/03/16,12:57:27,17,09,1, 11.9,1,1, -1.113, 10482.755, 366.985, 52808.297 24/03/16,12:57:27,18,09,1, 11.9,1,1, -1.113, 10482.747, 366.977, 52808.333 24/03/16,12:57:27,19,09,1, 11.9,1,1, -1.113, 10482.721, 366.967, 52808.318 24/03/16,12:57:28,00,09,1, 11.9,1,1, -1.115, 10482.717, 366.967, 52808.318 24/03/16,12:57:28,01,09,1, 11.9,1,1, -1.115, 10482.721, 366.991, 52808.317 24/03/16,12:57:28,02,09,1, 11.9,1,1, -1.115, 10482.738, 367.002, 52808.319 24/03/16,12:57:28,03,09,1, 11.9,1,1, -1.115, 10482.770, 367.001, 52808.366 24/03/16,12:57:28,04,09,1, 11.9,1,1, -1.115, 10482.734, 366.985, 52808.271 24/03/16,12:57:28,05,09,1, 11.9,1,1, -1.115, 10482.747, 366.995, 52808.270 24/03/16,12:57:28,06,09,1, 11.9,1,1, -1.115, 10482.721, 367.001, 52808.293 24/03/16,12:57:28,07,09,1, 11.9,1,1, -1.115, 10482.734, 366.975, 52808.285 24/03/16,12:57:28,08,09,1, 11.9,1,1, -1.115, 10482.739, 366.998, 52808.291 24/03/16,12:57:28,09,09,1, 11.9,1,1, -1.115, 10482.725, 366.972, 52808.238 24/03/16,12:57:28,10,09,1, 11.9,1,1, -1.115, 10482.737, 366.992, 52808.297 24/03/16,12:57:28,11,09,1, 11.9,1,1, -1.115, 10482.734, 367.003, 52808.364 24/03/16,12:57:28,12,09,1, 11.9,1,1, -1.115, 10482.725, 366.996, 52808.254 24/03/16,12:57:28,13,09,1, 11.9,1,1, -1.115, 10482.703, 366.989, 52808.323 24/03/16,12:57:28,14,09,1, 11.9,1,1, -1.115, 10482.733, 366.987, 52808.363 24/03/16,12:57:28,15,09,1, 11.9,1,1, -1.115, 10482.720, 366.996, 52808.351 24/03/16,12:57:28,16,09,1, 11.9,1,1, -1.115, 10482.724, 367.004, 52808.349 24/03/16,12:57:28,17,09,1, 11.9,1,1, -1.115, 10482.723, 366.985, 52808.308 24/03/16,12:57:28,18,09,1, 11.9,1,1, -1.115, 10482.733, 367.009, 52808.338 24/03/16,12:57:28,19,09,1, 11.9,1,1, -1.115, 10482.722, 366.998, 52808.300 24/03/16,12:57:29,00,09,1, 11.9,1,1, -1.118, 10482.717, 366.998, 52808.300 24/03/16,12:57:29,01,09,1, 11.9,1,1, -1.118, 10482.785, 366.996, 52808.331 24/03/16,12:57:29,02,09,1, 11.9,1,1, -1.118, 10482.731, 366.981, 52808.296 24/03/16,12:57:29,03,09,1, 11.9,1,1, -1.118, 10482.735, 367.007, 52808.319 24/03/16,12:57:29,04,09,1, 11.9,1,1, -1.118, 10482.735, 367.001, 52808.315 24/03/16,12:57:29,05,09,1, 11.9,1,1, -1.118, 10482.721, 366.994, 52808.327 24/03/16,12:57:29,06,09,1, 11.9,1,1, -1.118, 10482.724, 366.995, 52808.344 24/03/16,12:57:29,07,09,1, 11.9,1,1, -1.118, 10482.700, 366.966, 52808.314 24/03/16,12:57:29,08,09,1, 11.9,1,1, -1.118, 10482.747, 366.994, 52808.348 24/03/16,12:57:29,09,09,1, 11.9,1,1, -1.118, 10482.706, 367.005, 52808.448 24/03/16,12:57:29,10,09,1, 11.9,1,1, -1.118, 10482.723, 366.966, 52808.268 24/03/16,12:57:29,11,09,1, 11.9,1,1, -1.118, 10482.720, 367.023, 52808.338 24/03/16,12:57:29,12,09,1, 11.9,1,1, -1.118, 10482.705, 367.021, 52808.325 24/03/16,12:57:29,13,09,1, 11.9,1,1, -1.118, 10482.718, 366.996, 52808.343 24/03/16,12:57:29,14,09,1, 11.9,1,1, -1.118, 10482.733, 367.007, 52808.364 24/03/16,12:57:29,15,09,1, 11.9,1,1, -1.118, 10482.727, 366.974, 52808.355 24/03/16,12:57:29,16,09,1, 11.9,1,1, -1.118, 10482.717, 366.999, 52808.346 24/03/16,12:57:29,17,09,1, 11.9,1,1, -1.118, 10482.713, 367.013, 52808.360 24/03/16,12:57:29,18,09,1, 11.9,1,1, -1.118, 10482.698, 366.975, 52808.324 24/03/16,12:57:29,19,09,1, 11.9,1,1, -1.118, 10482.721, 367.010, 52808.301 24/03/16,12:57:30,00,09,1, 11.9,1,1, -1.116, 10482.717, 367.010, 52808.301 24/03/16,12:57:30,01,09,1, 11.9,1,1, -1.116, 10482.702, 367.011, 52808.337 24/03/16,12:57:30,02,09,1, 11.9,1,1, -1.116, 10482.720, 367.005, 52808.303 24/03/16,12:57:30,03,09,1, 11.9,1,1, -1.116, 10482.694, 366.990, 52808.345 24/03/16,12:57:30,04,09,1, 11.9,1,1, -1.116, 10482.681, 367.024, 52808.353 24/03/16,12:57:30,05,09,1, 11.9,1,1, -1.116, 10482.724, 366.993, 52808.306 24/03/16,12:57:30,06,09,1, 11.9,1,1, -1.116, 10482.694, 367.006, 52808.362 24/03/16,12:57:30,07,09,1, 11.9,1,1, -1.116, 10482.684, 367.015, 52808.312 24/03/16,12:57:30,08,09,1, 11.9,1,1, -1.116, 10482.712, 366.988, 52808.343 24/03/16,12:57:30,09,09,1, 11.9,1,1, -1.116, 10482.694, 367.008, 52808.292 24/03/16,12:57:30,10,09,1, 11.9,1,1, -1.116, 10482.684, 367.017, 52808.361 24/03/16,12:57:30,11,09,1, 11.9,1,1, -1.116, 10482.692, 366.989, 52808.261 24/03/16,12:57:30,12,09,1, 11.9,1,1, -1.116, 10482.679, 367.007, 52808.372 24/03/16,12:57:30,13,09,1, 11.9,1,1, -1.116, 10482.675, 366.996, 52808.341 24/03/16,12:57:30,14,09,1, 11.9,1,1, -1.116, 10482.703, 367.007, 52808.325 24/03/16,12:57:30,15,09,1, 11.9,1,1, -1.116, 10482.707, 367.010, 52808.368 24/03/16,12:57:30,16,09,1, 11.9,1,1, -1.116, 10482.694, 367.019, 52808.349 24/03/16,12:57:30,17,09,1, 11.9,1,1, -1.116, 10482.705, 367.019, 52808.389 24/03/16,12:57:30,18,09,1, 11.9,1,1, -1.116, 10482.697, 367.002, 52808.278 24/03/16,12:57:30,19,09,1, 11.9,1,1, -1.116, 10482.700, 367.012, 52808.342 24/03/16,12:57:31,00,09,1, 11.9,1,1, -1.116, 10482.692, 367.012, 52808.342 24/03/16,12:57:31,01,09,1, 11.9,1,1, -1.116, 10482.705, 367.012, 52808.355 24/03/16,12:57:31,02,09,1, 11.9,1,1, -1.116, 10482.701, 367.025, 52808.340 24/03/16,12:57:31,03,09,1, 11.9,1,1, -1.116, 10482.706, 367.012, 52808.350 24/03/16,12:57:31,04,09,1, 11.9,1,1, -1.116, 10482.691, 367.000, 52808.350 24/03/16,12:57:31,05,09,1, 11.9,1,1, -1.116, 10482.693, 367.037, 52808.341 24/03/16,12:57:31,06,09,1, 11.9,1,1, -1.116, 10482.674, 367.003, 52808.330 24/03/16,12:57:31,07,09,1, 11.9,1,1, -1.116, 10482.680, 367.036, 52808.375 24/03/16,12:57:31,08,09,1, 11.9,1,1, -1.116, 10482.702, 367.019, 52808.351 24/03/16,12:57:31,09,09,1, 11.9,1,1, -1.116, 10482.712, 367.007, 52808.314 24/03/16,12:57:31,10,09,1, 11.9,1,1, -1.116, 10482.672, 367.024, 52808.317 24/03/16,12:57:31,11,09,1, 11.9,1,1, -1.116, 10482.696, 366.978, 52808.307 24/03/16,12:57:31,12,09,1, 11.9,1,1, -1.116, 10482.662, 366.994, 52808.344 24/03/16,12:57:31,13,09,1, 11.9,1,1, -1.116, 10482.691, 367.033, 52808.449 24/03/16,12:57:31,14,09,1, 11.9,1,1, -1.116, 10482.675, 367.000, 52808.409 24/03/16,12:57:31,15,09,1, 11.9,1,1, -1.116, 10482.689, 367.031, 52808.312 24/03/16,12:57:31,16,09,1, 11.9,1,1, -1.116, 10482.692, 367.011, 52808.411 24/03/16,12:57:31,17,09,1, 11.9,1,1, -1.116, 10482.691, 367.024, 52808.351 24/03/16,12:57:31,18,09,1, 11.9,1,1, -1.116, 10482.691, 367.019, 52808.369 24/03/16,12:57:31,19,09,1, 11.9,1,1, -1.116, 10482.675, 367.030, 52808.393 24/03/16,12:57:32,00,08,1, 11.8,1,1, -1.115, 10482.666, 367.030, 52808.393 24/03/16,12:57:32,01,08,1, 11.8,1,1, -1.115, 10482.699, 367.010, 52808.426 24/03/16,12:57:32,02,08,1, 11.8,1,1, -1.115, 10482.695, 367.021, 52808.365 24/03/16,12:57:32,03,08,1, 11.8,1,1, -1.115, 10482.682, 367.023, 52808.338 24/03/16,12:57:32,04,08,1, 11.8,1,1, -1.115, 10482.672, 367.001, 52808.404 24/03/16,12:57:32,05,08,1, 11.8,1,1, -1.115, 10482.682, 367.024, 52808.411 24/03/16,12:57:32,06,08,1, 11.8,1,1, -1.115, 10482.671, 367.001, 52808.368 24/03/16,12:57:32,07,08,1, 11.8,1,1, -1.115, 10482.693, 367.007, 52808.369 24/03/16,12:57:32,08,08,1, 11.8,1,1, -1.115, 10482.674, 367.015, 52808.312 24/03/16,12:57:32,09,08,1, 11.8,1,1, -1.115, 10482.670, 367.001, 52808.414 24/03/16,12:57:32,10,08,1, 11.8,1,1, -1.115, 10482.719, 367.018, 52808.316 24/03/16,12:57:32,11,08,1, 11.8,1,1, -1.115, 10482.689, 367.003, 52808.355 24/03/16,12:57:32,12,08,1, 11.8,1,1, -1.115, 10482.671, 366.986, 52808.361 24/03/16,12:57:32,13,08,1, 11.8,1,1, -1.115, 10482.704, 367.017, 52808.399 24/03/16,12:57:32,14,08,1, 11.8,1,1, -1.115, 10482.678, 367.003, 52808.385 24/03/16,12:57:32,15,08,1, 11.8,1,1, -1.115, 10482.706, 366.985, 52808.370 24/03/16,12:57:32,16,08,1, 11.8,1,1, -1.115, 10482.679, 367.031, 52808.410 24/03/16,12:57:32,17,08,1, 11.8,1,1, -1.115, 10482.667, 366.986, 52808.334 24/03/16,12:57:32,18,08,1, 11.8,1,1, -1.115, 10482.662, 366.997, 52808.394 24/03/16,12:57:32,19,08,1, 11.8,1,1, -1.115, 10482.670, 367.009, 52808.362 24/03/16,12:57:33,00,08,1, 11.8,1,1, -1.116, 10482.666, 367.009, 52808.362 24/03/16,12:57:33,01,08,1, 11.8,1,1, -1.116, 10482.687, 367.033, 52808.426 24/03/16,12:57:33,02,08,1, 11.8,1,1, -1.116, 10482.645, 367.011, 52808.438 24/03/16,12:57:33,03,08,1, 11.8,1,1, -1.116, 10482.686, 367.022, 52808.397 24/03/16,12:57:33,04,08,1, 11.8,1,1, -1.116, 10482.659, 367.003, 52808.363 24/03/16,12:57:33,05,08,1, 11.8,1,1, -1.116, 10482.633, 367.012, 52808.493 24/03/16,12:57:33,06,08,1, 11.8,1,1, -1.116, 10482.685, 367.009, 52808.414 24/03/16,12:57:33,07,08,1, 11.8,1,1, -1.116, 10482.667, 366.992, 52808.353 24/03/16,12:57:33,08,08,1, 11.8,1,1, -1.116, 10482.682, 367.025, 52808.378 24/03/16,12:57:33,09,08,1, 11.8,1,1, -1.116, 10482.677, 367.023, 52808.371 24/03/16,12:57:33,10,08,1, 11.8,1,1, -1.116, 10482.664, 367.006, 52808.356 24/03/16,12:57:33,11,08,1, 11.8,1,1, -1.116, 10482.694, 367.028, 52808.335 24/03/16,12:57:33,12,08,1, 11.8,1,1, -1.116, 10482.654, 367.015, 52808.362 24/03/16,12:57:33,13,08,1, 11.8,1,1, -1.116, 10482.674, 366.999, 52808.376 24/03/16,12:57:33,14,08,1, 11.8,1,1, -1.116, 10482.679, 367.037, 52808.378 24/03/16,12:57:33,15,08,1, 11.8,1,1, -1.116, 10482.674, 366.990, 52808.380 24/03/16,12:57:33,16,08,1, 11.8,1,1, -1.116, 10482.666, 367.014, 52808.362 24/03/16,12:57:33,17,08,1, 11.8,1,1, -1.116, 10482.670, 367.024, 52808.352 24/03/16,12:57:33,18,08,1, 11.8,1,1, -1.116, 10482.671, 367.011, 52808.372 24/03/16,12:57:33,19,08,1, 11.8,1,1, -1.116, 10482.678, 367.030, 52808.461 24/03/16,12:57:34,00,08,1, 11.9,1,1, -1.117, 10482.675, 367.030, 52808.461 24/03/16,12:57:34,01,08,1, 11.9,1,1, -1.117, 10482.660, 367.016, 52808.381 24/03/16,12:57:34,02,08,1, 11.9,1,1, -1.117, 10482.670, 367.011, 52808.405 24/03/16,12:57:34,03,08,1, 11.9,1,1, -1.117, 10482.674, 366.981, 52808.284 24/03/16,12:57:34,04,08,1, 11.9,1,1, -1.117, 10482.658, 367.001, 52808.395 24/03/16,12:57:34,05,08,1, 11.9,1,1, -1.117, 10482.647, 367.008, 52808.410 24/03/16,12:57:34,06,08,1, 11.9,1,1, -1.117, 10482.667, 367.009, 52808.319 24/03/16,12:57:34,07,08,1, 11.9,1,1, -1.117, 10482.676, 367.020, 52808.480 24/03/16,12:57:34,08,08,1, 11.9,1,1, -1.117, 10482.654, 366.972, 52808.413 24/03/16,12:57:34,09,08,1, 11.9,1,1, -1.117, 10482.672, 367.010, 52808.398 24/03/16,12:57:34,10,08,1, 11.9,1,1, -1.117, 10482.646, 366.990, 52808.396 24/03/16,12:57:34,11,08,1, 11.9,1,1, -1.117, 10482.648, 366.999, 52808.416 24/03/16,12:57:34,12,08,1, 11.9,1,1, -1.117, 10482.641, 367.013, 52808.438 24/03/16,12:57:34,13,08,1, 11.9,1,1, -1.117, 10482.645, 366.995, 52808.349 24/03/16,12:57:34,14,08,1, 11.9,1,1, -1.117, 10482.662, 367.019, 52808.433 24/03/16,12:57:34,15,08,1, 11.9,1,1, -1.117, 10482.658, 367.007, 52808.420 24/03/16,12:57:34,16,08,1, 11.9,1,1, -1.117, 10482.647, 367.015, 52808.377 24/03/16,12:57:34,17,08,1, 11.9,1,1, -1.117, 10482.664, 367.011, 52808.413 24/03/16,12:57:34,18,08,1, 11.9,1,1, -1.117, 10482.633, 367.013, 52808.374 24/03/16,12:57:34,19,08,1, 11.9,1,1, -1.117, 10482.676, 367.005, 52808.328 24/03/16,12:57:35,00,08,1, 11.9,1,1, -1.117, 10482.675, 367.005, 52808.328 24/03/16,12:57:35,01,08,1, 11.9,1,1, -1.117, 10482.642, 366.976, 52808.432 24/03/16,12:57:35,02,08,1, 11.9,1,1, -1.117, 10482.651, 367.000, 52808.390 24/03/16,12:57:35,03,08,1, 11.9,1,1, -1.117, 10482.645, 367.019, 52808.415 24/03/16,12:57:35,04,08,1, 11.9,1,1, -1.117, 10482.650, 367.016, 52808.350 24/03/16,12:57:35,05,08,1, 11.9,1,1, -1.117, 10482.665, 367.006, 52808.369 24/03/16,12:57:35,06,08,1, 11.9,1,1, -1.117, 10482.653, 367.000, 52808.340 24/03/16,12:57:35,07,08,1, 11.9,1,1, -1.117, 10482.667, 367.034, 52808.348 24/03/16,12:57:35,08,08,1, 11.9,1,1, -1.117, 10482.632, 367.001, 52808.399 24/03/16,12:57:35,09,08,1, 11.9,1,1, -1.117, 10482.646, 366.979, 52808.339 24/03/16,12:57:35,10,08,1, 11.9,1,1, -1.117, 10482.656, 367.010, 52808.449 24/03/16,12:57:35,11,08,1, 11.9,1,1, -1.117, 10482.632, 366.996, 52808.422 24/03/16,12:57:35,12,08,1, 11.9,1,1, -1.117, 10482.647, 366.991, 52808.423 24/03/16,12:57:35,13,08,1, 11.9,1,1, -1.117, 10482.642, 367.027, 52808.434 24/03/16,12:57:35,14,08,1, 11.9,1,1, -1.117, 10482.618, 366.989, 52808.444 24/03/16,12:57:35,15,08,1, 11.9,1,1, -1.117, 10482.609, 367.024, 52808.353 24/03/16,12:57:35,16,08,1, 11.9,1,1, -1.117, 10482.632, 366.999, 52808.424 24/03/16,12:57:35,17,08,1, 11.9,1,1, -1.117, 10482.634, 367.025, 52808.387 24/03/16,12:57:35,18,08,1, 11.9,1,1, -1.117, 10482.640, 367.031, 52808.388 24/03/16,12:57:35,19,08,1, 11.9,1,1, -1.117, 10482.635, 366.992, 52808.287 24/03/16,12:57:36,00,08,1, 11.9,1,1, -1.113, 10482.633, 366.992, 52808.287 24/03/16,12:57:36,01,08,1, 11.9,1,1, -1.113, 10482.632, 367.013, 52808.413 24/03/16,12:57:36,02,08,1, 11.9,1,1, -1.113, 10482.656, 366.979, 52808.375 24/03/16,12:57:36,03,08,1, 11.9,1,1, -1.113, 10482.640, 367.030, 52808.430 24/03/16,12:57:36,04,08,1, 11.9,1,1, -1.113, 10482.624, 366.997, 52808.351 24/03/16,12:57:36,05,08,1, 11.9,1,1, -1.113, 10482.642, 367.012, 52808.329 24/03/16,12:57:36,06,08,1, 11.9,1,1, -1.113, 10482.630, 367.032, 52808.427 24/03/16,12:57:36,07,08,1, 11.9,1,1, -1.113, 10482.647, 367.003, 52808.407 24/03/16,12:57:36,08,08,1, 11.9,1,1, -1.113, 10482.632, 367.030, 52808.427 24/03/16,12:57:36,09,08,1, 11.9,1,1, -1.113, 10482.654, 366.993, 52808.382 24/03/16,12:57:36,10,08,1, 11.9,1,1, -1.113, 10482.620, 367.019, 52808.418 24/03/16,12:57:36,11,08,1, 11.9,1,1, -1.113, 10482.629, 367.028, 52808.386 24/03/16,12:57:36,12,08,1, 11.9,1,1, -1.113, 10482.629, 367.002, 52808.371 24/03/16,12:57:36,13,08,1, 11.9,1,1, -1.113, 10482.646, 367.026, 52808.420 24/03/16,12:57:36,14,08,1, 11.9,1,1, -1.113, 10482.644, 366.995, 52808.398 24/03/16,12:57:36,15,08,1, 11.9,1,1, -1.113, 10482.650, 367.004, 52808.421 24/03/16,12:57:36,16,08,1, 11.9,1,1, -1.113, 10482.611, 367.005, 52808.417 24/03/16,12:57:36,17,08,1, 11.9,1,1, -1.113, 10482.616, 366.988, 52808.410 24/03/16,12:57:36,18,08,1, 11.9,1,1, -1.113, 10482.620, 367.019, 52808.426 24/03/16,12:57:36,19,08,1, 11.9,1,1, -1.113, 10482.650, 367.022, 52808.337 24/03/16,12:57:37,00,08,1, 11.9,1,1, -1.116, 10482.641, 367.022, 52808.337 24/03/16,12:57:37,01,08,1, 11.9,1,1, -1.116, 10482.660, 367.006, 52808.352 24/03/16,12:57:37,02,08,1, 11.9,1,1, -1.116, 10482.637, 367.002, 52808.393 24/03/16,12:57:37,03,08,1, 11.9,1,1, -1.116, 10482.676, 367.019, 52808.415 24/03/16,12:57:37,04,08,1, 11.9,1,1, -1.116, 10482.652, 366.993, 52808.352 24/03/16,12:57:37,05,08,1, 11.9,1,1, -1.116, 10482.641, 367.003, 52808.394 24/03/16,12:57:37,06,08,1, 11.9,1,1, -1.116, 10482.651, 367.021, 52808.377 24/03/16,12:57:37,07,08,1, 11.9,1,1, -1.116, 10482.648, 367.006, 52808.355 24/03/16,12:57:37,08,08,1, 11.9,1,1, -1.116, 10482.663, 367.014, 52808.399 24/03/16,12:57:37,09,08,1, 11.9,1,1, -1.116, 10482.632, 367.002, 52808.296 24/03/16,12:57:37,10,08,1, 11.9,1,1, -1.116, 10482.617, 366.992, 52808.386 24/03/16,12:57:37,11,08,1, 11.9,1,1, -1.116, 10482.630, 367.026, 52808.429 24/03/16,12:57:37,12,08,1, 11.9,1,1, -1.116, 10482.637, 367.006, 52808.348 24/03/16,12:57:37,13,08,1, 11.9,1,1, -1.116, 10482.653, 367.018, 52808.352 24/03/16,12:57:37,14,08,1, 11.9,1,1, -1.116, 10482.618, 366.993, 52808.314 24/03/16,12:57:37,15,08,1, 11.9,1,1, -1.116, 10482.654, 366.989, 52808.320 24/03/16,12:57:37,16,08,1, 11.9,1,1, -1.116, 10482.650, 367.016, 52808.359 24/03/16,12:57:37,17,08,1, 11.9,1,1, -1.116, 10482.623, 366.995, 52808.335 24/03/16,12:57:37,18,08,1, 11.9,1,1, -1.116, 10482.628, 366.998, 52808.353 24/03/16,12:57:37,19,08,1, 11.9,1,1, -1.116, 10482.630, 367.013, 52808.377 24/03/16,12:57:38,00,08,1, 11.9,1,1, -1.115, 10482.625, 367.013, 52808.377 24/03/16,12:57:38,01,08,1, 11.9,1,1, -1.115, 10482.612, 367.015, 52808.372 24/03/16,12:57:38,02,08,1, 11.9,1,1, -1.115, 10482.623, 367.030, 52808.450 24/03/16,12:57:38,03,08,1, 11.9,1,1, -1.115, 10482.612, 367.009, 52808.414 24/03/16,12:57:38,04,08,1, 11.9,1,1, -1.115, 10482.639, 367.020, 52808.298 24/03/16,12:57:38,05,08,1, 11.9,1,1, -1.115, 10482.593, 367.006, 52808.501 24/03/16,12:57:38,06,08,1, 11.9,1,1, -1.115, 10482.631, 366.991, 52808.507 24/03/16,12:57:38,07,08,1, 11.9,1,1, -1.115, 10482.611, 367.011, 52808.472 24/03/16,12:57:38,08,08,1, 11.9,1,1, -1.115, 10482.645, 366.990, 52808.321 24/03/16,12:57:38,09,08,1, 11.9,1,1, -1.115, 10482.640, 367.008, 52808.383 24/03/16,12:57:38,10,08,1, 11.9,1,1, -1.115, 10482.641, 367.006, 52808.377 24/03/16,12:57:38,11,08,1, 11.9,1,1, -1.115, 10482.619, 367.010, 52808.425 24/03/16,12:57:38,12,08,1, 11.9,1,1, -1.115, 10482.636, 366.998, 52808.415 24/03/16,12:57:38,13,08,1, 11.9,1,1, -1.115, 10482.602, 366.984, 52808.381 24/03/16,12:57:38,14,08,1, 11.9,1,1, -1.115, 10482.612, 366.992, 52808.418 24/03/16,12:57:38,15,08,1, 11.9,1,1, -1.115, 10482.610, 367.016, 52808.422 24/03/16,12:57:38,16,08,1, 11.9,1,1, -1.115, 10482.594, 367.015, 52808.468 24/03/16,12:57:38,17,08,1, 11.9,1,1, -1.115, 10482.621, 367.022, 52808.445 24/03/16,12:57:38,18,08,1, 11.9,1,1, -1.115, 10482.610, 367.008, 52808.426 24/03/16,12:57:38,19,08,1, 11.9,1,1, -1.115, 10482.589, 367.026, 52808.430 24/03/16,12:57:39,00,09,1, 11.8,1,1, -1.117, 10482.583, 367.026, 52808.430 24/03/16,12:57:39,01,09,1, 11.8,1,1, -1.117, 10482.601, 367.003, 52808.424 24/03/16,12:57:39,02,09,1, 11.8,1,1, -1.117, 10482.606, 366.996, 52808.446 24/03/16,12:57:39,03,09,1, 11.8,1,1, -1.117, 10482.600, 366.993, 52808.421 24/03/16,12:57:39,04,09,1, 11.8,1,1, -1.117, 10482.623, 366.989, 52808.375 24/03/16,12:57:39,05,09,1, 11.8,1,1, -1.117, 10482.611, 367.010, 52808.445 24/03/16,12:57:39,06,09,1, 11.8,1,1, -1.117, 10482.594, 366.991, 52808.445 24/03/16,12:57:39,07,09,1, 11.8,1,1, -1.117, 10482.603, 367.028, 52808.446 24/03/16,12:57:39,08,09,1, 11.8,1,1, -1.117, 10482.604, 366.996, 52808.380 24/03/16,12:57:39,09,09,1, 11.8,1,1, -1.117, 10482.604, 366.985, 52808.377 24/03/16,12:57:39,10,09,1, 11.8,1,1, -1.117, 10482.608, 366.999, 52808.392 24/03/16,12:57:39,11,09,1, 11.8,1,1, -1.117, 10482.595, 366.980, 52808.377 24/03/16,12:57:39,12,09,1, 11.8,1,1, -1.117, 10482.571, 367.000, 52808.391 24/03/16,12:57:39,13,09,1, 11.8,1,1, -1.117, 10482.589, 367.001, 52808.457 24/03/16,12:57:39,14,09,1, 11.8,1,1, -1.117, 10482.587, 366.990, 52808.398 24/03/16,12:57:39,15,09,1, 11.8,1,1, -1.117, 10482.589, 367.040, 52808.514 24/03/16,12:57:39,16,09,1, 11.8,1,1, -1.117, 10482.620, 367.012, 52808.439 24/03/16,12:57:39,17,09,1, 11.8,1,1, -1.117, 10482.621, 366.994, 52808.442 24/03/16,12:57:39,18,09,1, 11.8,1,1, -1.117, 10482.589, 367.019, 52808.569 24/03/16,12:57:39,19,09,1, 11.8,1,1, -1.117, 10482.599, 366.993, 52808.358 24/03/16,12:57:40,00,09,1, 11.9,1,1, -1.115, 10482.591, 366.993, 52808.358 24/03/16,12:57:40,01,09,1, 11.9,1,1, -1.115, 10482.604, 367.002, 52808.402 24/03/16,12:57:40,02,09,1, 11.9,1,1, -1.115, 10482.603, 367.011, 52808.384 24/03/16,12:57:40,03,09,1, 11.9,1,1, -1.115, 10482.614, 367.031, 52808.429 24/03/16,12:57:40,04,09,1, 11.9,1,1, -1.115, 10482.601, 366.994, 52808.377 24/03/16,12:57:40,05,09,1, 11.9,1,1, -1.115, 10482.589, 367.010, 52808.459 24/03/16,12:57:40,06,09,1, 11.9,1,1, -1.115, 10482.573, 367.009, 52808.448 24/03/16,12:57:40,07,09,1, 11.9,1,1, -1.115, 10482.585, 367.006, 52808.390 24/03/16,12:57:40,08,09,1, 11.9,1,1, -1.115, 10482.607, 367.045, 52808.430 24/03/16,12:57:40,09,09,1, 11.9,1,1, -1.115, 10482.608, 367.007, 52808.364 24/03/16,12:57:40,10,09,1, 11.9,1,1, -1.115, 10482.579, 367.029, 52808.457 24/03/16,12:57:40,11,09,1, 11.9,1,1, -1.115, 10482.606, 367.028, 52808.406 24/03/16,12:57:40,12,09,1, 11.9,1,1, -1.115, 10482.567, 367.047, 52808.451 24/03/16,12:57:40,13,09,1, 11.9,1,1, -1.115, 10482.616, 367.047, 52808.625 24/03/16,12:57:40,14,09,1, 11.9,1,1, -1.115, 10482.614, 366.991, 52808.415 24/03/16,12:57:40,15,09,1, 11.9,1,1, -1.115, 10482.584, 367.039, 52808.384 24/03/16,12:57:40,16,09,1, 11.9,1,1, -1.115, 10482.587, 367.019, 52808.319 24/03/16,12:57:40,17,09,1, 11.9,1,1, -1.115, 10482.598, 367.022, 52808.358 24/03/16,12:57:40,18,09,1, 11.9,1,1, -1.115, 10482.602, 367.020, 52808.453 24/03/16,12:57:40,19,09,1, 11.9,1,1, -1.115, 10482.626, 367.041, 52808.436 24/03/16,12:57:41,00,09,1, 11.9,1,1, -1.118, 10482.625, 367.041, 52808.436 24/03/16,12:57:41,01,09,1, 11.9,1,1, -1.118, 10482.588, 367.040, 52808.411 24/03/16,12:57:41,02,09,1, 11.9,1,1, -1.118, 10482.584, 367.022, 52808.367 24/03/16,12:57:41,03,09,1, 11.9,1,1, -1.118, 10482.587, 367.038, 52808.441 24/03/16,12:57:41,04,09,1, 11.9,1,1, -1.118, 10482.590, 367.036, 52808.426 24/03/16,12:57:41,05,09,1, 11.9,1,1, -1.118, 10482.587, 367.019, 52808.467 24/03/16,12:57:41,06,09,1, 11.9,1,1, -1.118, 10482.590, 367.051, 52808.471 24/03/16,12:57:41,07,09,1, 11.9,1,1, -1.118, 10482.596, 367.021, 52808.415 24/03/16,12:57:41,08,09,1, 11.9,1,1, -1.118, 10482.585, 367.040, 52808.463 24/03/16,12:57:41,09,09,1, 11.9,1,1, -1.118, 10482.575, 367.056, 52808.449 24/03/16,12:57:41,10,09,1, 11.9,1,1, -1.118, 10482.578, 367.035, 52808.461 24/03/16,12:57:41,11,09,1, 11.9,1,1, -1.118, 10482.586, 367.047, 52808.488 24/03/16,12:57:41,12,09,1, 11.9,1,1, -1.118, 10482.595, 367.044, 52808.443 24/03/16,12:57:41,13,09,1, 11.9,1,1, -1.118, 10482.607, 367.033, 52808.449 24/03/16,12:57:41,14,09,1, 11.9,1,1, -1.118, 10482.605, 367.029, 52808.454 24/03/16,12:57:41,15,09,1, 11.9,1,1, -1.118, 10482.597, 367.006, 52808.418 24/03/16,12:57:41,16,09,1, 11.9,1,1, -1.118, 10482.579, 367.047, 52808.441 24/03/16,12:57:41,17,09,1, 11.9,1,1, -1.118, 10482.560, 367.031, 52808.424 24/03/16,12:57:41,18,09,1, 11.9,1,1, -1.118, 10482.602, 367.029, 52808.482 24/03/16,12:57:41,19,09,1, 11.9,1,1, -1.118, 10482.596, 367.050, 52808.428 24/03/16,12:57:42,00,09,1, 11.8,1,1, -1.119, 10482.591, 367.050, 52808.428 24/03/16,12:57:42,01,09,1, 11.8,1,1, -1.119, 10482.592, 367.036, 52808.488 24/03/16,12:57:42,02,09,1, 11.8,1,1, -1.119, 10482.586, 367.031, 52808.428 24/03/16,12:57:42,03,09,1, 11.8,1,1, -1.119, 10482.571, 367.012, 52808.485 24/03/16,12:57:42,04,09,1, 11.8,1,1, -1.119, 10482.572, 367.045, 52808.418 24/03/16,12:57:42,05,09,1, 11.8,1,1, -1.119, 10482.581, 367.027, 52808.473 24/03/16,12:57:42,06,09,1, 11.8,1,1, -1.119, 10482.585, 367.044, 52808.487 24/03/16,12:57:42,07,09,1, 11.8,1,1, -1.119, 10482.593, 367.020, 52808.427 24/03/16,12:57:42,08,09,1, 11.8,1,1, -1.119, 10482.560, 367.000, 52808.482 24/03/16,12:57:42,09,09,1, 11.8,1,1, -1.119, 10482.568, 367.039, 52808.414 24/03/16,12:57:42,10,09,1, 11.8,1,1, -1.119, 10482.589, 367.032, 52808.460 24/03/16,12:57:42,11,09,1, 11.8,1,1, -1.119, 10482.572, 367.049, 52808.487 24/03/16,12:57:42,12,09,1, 11.8,1,1, -1.119, 10482.569, 367.033, 52808.427 24/03/16,12:57:42,13,09,1, 11.8,1,1, -1.119, 10482.574, 367.018, 52808.429 24/03/16,12:57:42,14,09,1, 11.8,1,1, -1.119, 10482.586, 367.043, 52808.503 24/03/16,12:57:42,15,09,1, 11.8,1,1, -1.119, 10482.582, 367.024, 52808.470 24/03/16,12:57:42,16,09,1, 11.8,1,1, -1.119, 10482.572, 367.048, 52808.451 24/03/16,12:57:42,17,09,1, 11.8,1,1, -1.119, 10482.566, 367.049, 52808.493 24/03/16,12:57:42,18,09,1, 11.8,1,1, -1.119, 10482.578, 367.064, 52808.540 24/03/16,12:57:42,19,09,1, 11.8,1,1, -1.119, 10482.568, 367.059, 52808.486 24/03/16,12:57:43,00,10,1, 11.9,1,1, -1.113, 10482.566, 367.059, 52808.486 24/03/16,12:57:43,01,10,1, 11.9,1,1, -1.113, 10482.555, 367.033, 52808.500 24/03/16,12:57:43,02,10,1, 11.9,1,1, -1.113, 10482.570, 367.066, 52808.430 24/03/16,12:57:43,03,10,1, 11.9,1,1, -1.113, 10482.556, 367.057, 52808.439 24/03/16,12:57:43,04,10,1, 11.9,1,1, -1.113, 10482.576, 367.068, 52808.436 24/03/16,12:57:43,05,10,1, 11.9,1,1, -1.113, 10482.564, 367.051, 52808.425 24/03/16,12:57:43,06,10,1, 11.9,1,1, -1.113, 10482.550, 367.050, 52808.449 24/03/16,12:57:43,07,10,1, 11.9,1,1, -1.113, 10482.580, 367.084, 52808.485 24/03/16,12:57:43,08,10,1, 11.9,1,1, -1.113, 10482.559, 367.044, 52808.490 24/03/16,12:57:43,09,10,1, 11.9,1,1, -1.113, 10482.548, 367.048, 52808.485 24/03/16,12:57:43,10,10,1, 11.9,1,1, -1.113, 10482.548, 367.044, 52808.455 24/03/16,12:57:43,11,10,1, 11.9,1,1, -1.113, 10482.552, 367.021, 52808.385 24/03/16,12:57:43,12,10,1, 11.9,1,1, -1.113, 10482.597, 367.073, 52808.483 24/03/16,12:57:43,13,10,1, 11.9,1,1, -1.113, 10482.568, 367.067, 52808.439 24/03/16,12:57:43,14,10,1, 11.9,1,1, -1.113, 10482.554, 367.049, 52808.395 24/03/16,12:57:43,15,10,1, 11.9,1,1, -1.113, 10482.562, 367.067, 52808.387 24/03/16,12:57:43,16,10,1, 11.9,1,1, -1.113, 10482.565, 367.040, 52808.401 24/03/16,12:57:43,17,10,1, 11.9,1,1, -1.113, 10482.578, 367.038, 52808.391 24/03/16,12:57:43,18,10,1, 11.9,1,1, -1.113, 10482.563, 367.063, 52808.399 24/03/16,12:57:43,19,10,1, 11.9,1,1, -1.113, 10482.561, 367.045, 52808.470 24/03/16,12:57:44,00,10,1, 11.9,1,1, -1.114, 10482.558, 367.045, 52808.470 24/03/16,12:57:44,01,10,1, 11.9,1,1, -1.114, 10482.555, 367.070, 52808.401 24/03/16,12:57:44,02,10,1, 11.9,1,1, -1.114, 10482.582, 367.038, 52808.425 24/03/16,12:57:44,03,10,1, 11.9,1,1, -1.114, 10482.547, 367.065, 52808.491 24/03/16,12:57:44,04,10,1, 11.9,1,1, -1.114, 10482.553, 367.059, 52808.469 24/03/16,12:57:44,05,10,1, 11.9,1,1, -1.114, 10482.561, 367.073, 52808.483 24/03/16,12:57:44,06,10,1, 11.9,1,1, -1.114, 10482.559, 367.051, 52808.390 24/03/16,12:57:44,07,10,1, 11.9,1,1, -1.114, 10482.574, 367.030, 52808.457 24/03/16,12:57:44,08,10,1, 11.9,1,1, -1.114, 10482.569, 367.065, 52808.475 24/03/16,12:57:44,09,10,1, 11.9,1,1, -1.114, 10482.549, 367.051, 52808.411 24/03/16,12:57:44,10,10,1, 11.9,1,1, -1.114, 10482.560, 367.064, 52808.511 24/03/16,12:57:44,11,10,1, 11.9,1,1, -1.114, 10482.569, 367.061, 52808.448 24/03/16,12:57:44,12,10,1, 11.9,1,1, -1.114, 10482.556, 367.053, 52808.471 24/03/16,12:57:44,13,10,1, 11.9,1,1, -1.114, 10482.571, 367.074, 52808.405 24/03/16,12:57:44,14,10,1, 11.9,1,1, -1.114, 10482.593, 367.054, 52808.441 24/03/16,12:57:44,15,10,1, 11.9,1,1, -1.114, 10482.556, 367.059, 52808.465 24/03/16,12:57:44,16,10,1, 11.9,1,1, -1.114, 10482.556, 367.039, 52808.457 24/03/16,12:57:44,17,10,1, 11.9,1,1, -1.114, 10482.576, 367.043, 52808.455 24/03/16,12:57:44,18,10,1, 11.9,1,1, -1.114, 10482.571, 367.073, 52808.460 24/03/16,12:57:44,19,10,1, 11.9,1,1, -1.114, 10482.546, 367.055, 52808.529 24/03/16,12:57:45,00,10,1, 11.9,1,1, -1.114, 10482.541, 367.055, 52808.529 24/03/16,12:57:45,01,10,1, 11.9,1,1, -1.114, 10482.565, 367.062, 52808.495 24/03/16,12:57:45,02,10,1, 11.9,1,1, -1.114, 10482.567, 367.058, 52808.435 24/03/16,12:57:45,03,10,1, 11.9,1,1, -1.114, 10482.566, 367.063, 52808.467 24/03/16,12:57:45,04,10,1, 11.9,1,1, -1.114, 10482.556, 367.034, 52808.392 24/03/16,12:57:45,05,10,1, 11.9,1,1, -1.114, 10482.545, 367.067, 52808.462 24/03/16,12:57:45,06,10,1, 11.9,1,1, -1.114, 10482.564, 367.076, 52808.442 24/03/16,12:57:45,07,10,1, 11.9,1,1, -1.114, 10482.558, 367.046, 52808.514 24/03/16,12:57:45,08,10,1, 11.9,1,1, -1.114, 10482.552, 367.047, 52808.404 24/03/16,12:57:45,09,10,1, 11.9,1,1, -1.114, 10482.559, 367.061, 52808.435 24/03/16,12:57:45,10,10,1, 11.9,1,1, -1.114, 10482.555, 367.031, 52808.478 24/03/16,12:57:45,11,10,1, 11.9,1,1, -1.114, 10482.571, 367.048, 52808.506 24/03/16,12:57:45,12,10,1, 11.9,1,1, -1.114, 10482.559, 367.037, 52808.496 24/03/16,12:57:45,13,10,1, 11.9,1,1, -1.114, 10482.570, 367.055, 52808.492 24/03/16,12:57:45,14,10,1, 11.9,1,1, -1.114, 10482.551, 367.057, 52808.497 24/03/16,12:57:45,15,10,1, 11.9,1,1, -1.114, 10482.552, 367.059, 52808.506 24/03/16,12:57:45,16,10,1, 11.9,1,1, -1.114, 10482.562, 367.052, 52808.490 24/03/16,12:57:45,17,10,1, 11.9,1,1, -1.114, 10482.537, 367.047, 52808.503 24/03/16,12:57:45,18,10,1, 11.9,1,1, -1.114, 10482.553, 367.045, 52808.450 24/03/16,12:57:45,19,10,1, 11.9,1,1, -1.114, 10482.564, 367.083, 52808.497 24/03/16,12:57:46,00,10,1, 11.9,1,1, -1.114, 10482.558, 367.083, 52808.497 24/03/16,12:57:46,01,10,1, 11.9,1,1, -1.114, 10482.580, 367.069, 52808.497 24/03/16,12:57:46,02,10,1, 11.9,1,1, -1.114, 10482.522, 367.053, 52808.451 24/03/16,12:57:46,03,10,1, 11.9,1,1, -1.114, 10482.605, 367.052, 52808.519 24/03/16,12:57:46,04,10,1, 11.9,1,1, -1.114, 10482.505, 367.105, 52808.436 24/03/16,12:57:46,05,10,1, 11.9,1,1, -1.114, 10482.509, 367.069, 52808.572 24/03/16,12:57:46,06,10,1, 11.9,1,1, -1.114, 10482.506, 367.074, 52808.562 24/03/16,12:57:46,07,10,1, 11.9,1,1, -1.114, 10482.547, 367.070, 52808.516 24/03/16,12:57:46,08,10,1, 11.9,1,1, -1.114, 10482.542, 367.055, 52808.446 24/03/16,12:57:46,09,10,1, 11.9,1,1, -1.114, 10482.569, 367.086, 52808.497 24/03/16,12:57:46,10,10,1, 11.9,1,1, -1.114, 10482.564, 367.065, 52808.569 24/03/16,12:57:46,11,10,1, 11.9,1,1, -1.114, 10482.567, 367.043, 52808.517 24/03/16,12:57:46,12,10,1, 11.9,1,1, -1.114, 10482.562, 367.068, 52808.514 24/03/16,12:57:46,13,10,1, 11.9,1,1, -1.114, 10482.550, 367.067, 52808.519 24/03/16,12:57:46,14,10,1, 11.9,1,1, -1.114, 10482.564, 367.074, 52808.506 24/03/16,12:57:46,15,10,1, 11.9,1,1, -1.114, 10482.547, 367.038, 52808.473 24/03/16,12:57:46,16,10,1, 11.9,1,1, -1.114, 10482.539, 367.054, 52808.469 24/03/16,12:57:46,17,10,1, 11.9,1,1, -1.114, 10482.547, 367.066, 52808.501 24/03/16,12:57:46,18,10,1, 11.9,1,1, -1.114, 10482.546, 367.058, 52808.505 24/03/16,12:57:46,19,10,1, 11.9,1,1, -1.114, 10482.531, 367.049, 52808.403 24/03/16,12:57:47,00,10,1, 12.0,1,1, -1.113, 10482.525, 367.049, 52808.403 24/03/16,12:57:47,01,10,1, 12.0,1,1, -1.113, 10482.536, 367.069, 52808.490 24/03/16,12:57:47,02,10,1, 12.0,1,1, -1.113, 10482.545, 367.041, 52808.452 24/03/16,12:57:47,03,10,1, 12.0,1,1, -1.113, 10482.518, 367.037, 52808.459 24/03/16,12:57:47,04,10,1, 12.0,1,1, -1.113, 10482.551, 367.076, 52808.459 24/03/16,12:57:47,05,10,1, 12.0,1,1, -1.113, 10482.532, 367.037, 52808.452 24/03/16,12:57:47,06,10,1, 12.0,1,1, -1.113, 10482.518, 367.057, 52808.453 24/03/16,12:57:47,07,10,1, 12.0,1,1, -1.113, 10482.567, 367.065, 52808.509 24/03/16,12:57:47,08,10,1, 12.0,1,1, -1.113, 10482.513, 367.043, 52808.449 24/03/16,12:57:47,09,10,1, 12.0,1,1, -1.113, 10482.524, 367.056, 52808.414 24/03/16,12:57:47,10,10,1, 12.0,1,1, -1.113, 10482.567, 367.063, 52808.535 24/03/16,12:57:47,11,10,1, 12.0,1,1, -1.113, 10482.531, 367.065, 52808.517 24/03/16,12:57:47,12,10,1, 12.0,1,1, -1.113, 10482.514, 367.057, 52808.510 24/03/16,12:57:47,13,10,1, 12.0,1,1, -1.113, 10482.545, 367.097, 52808.502 24/03/16,12:57:47,14,10,1, 12.0,1,1, -1.113, 10482.525, 367.086, 52808.483 24/03/16,12:57:47,15,10,1, 12.0,1,1, -1.113, 10482.554, 367.091, 52808.515 24/03/16,12:57:47,16,10,1, 12.0,1,1, -1.113, 10482.523, 367.068, 52808.512 24/03/16,12:57:47,17,10,1, 12.0,1,1, -1.113, 10482.549, 367.075, 52808.448 24/03/16,12:57:47,18,10,1, 12.0,1,1, -1.113, 10482.551, 367.061, 52808.431 24/03/16,12:57:47,19,10,1, 12.0,1,1, -1.113, 10482.522, 367.075, 52808.439 24/03/16,12:57:48,00,10,1, 11.9,1,1, -1.115, 10482.516, 367.075, 52808.439 24/03/16,12:57:48,01,10,1, 11.9,1,1, -1.115, 10482.529, 367.076, 52808.476 24/03/16,12:57:48,02,10,1, 11.9,1,1, -1.115, 10482.539, 367.089, 52808.500 24/03/16,12:57:48,03,10,1, 11.9,1,1, -1.115, 10482.544, 367.071, 52808.507 24/03/16,12:57:48,04,10,1, 11.9,1,1, -1.115, 10482.539, 367.075, 52808.544 24/03/16,12:57:48,05,10,1, 11.9,1,1, -1.115, 10482.531, 367.063, 52808.472 24/03/16,12:57:48,06,10,1, 11.9,1,1, -1.115, 10482.515, 367.052, 52808.552 24/03/16,12:57:48,07,10,1, 11.9,1,1, -1.115, 10482.528, 367.084, 52808.533 24/03/16,12:57:48,08,10,1, 11.9,1,1, -1.115, 10482.520, 367.078, 52808.509 24/03/16,12:57:48,09,10,1, 11.9,1,1, -1.115, 10482.538, 367.060, 52808.507 24/03/16,12:57:48,10,10,1, 11.9,1,1, -1.115, 10482.529, 367.079, 52808.553 24/03/16,12:57:48,11,10,1, 11.9,1,1, -1.115, 10482.529, 367.070, 52808.506 24/03/16,12:57:48,12,10,1, 11.9,1,1, -1.115, 10482.508, 367.104, 52808.487 24/03/16,12:57:48,13,10,1, 11.9,1,1, -1.115, 10482.503, 367.071, 52808.467 24/03/16,12:57:48,14,10,1, 11.9,1,1, -1.115, 10482.538, 367.064, 52808.462 24/03/16,12:57:48,15,10,1, 11.9,1,1, -1.115, 10482.535, 367.100, 52808.504 24/03/16,12:57:48,16,10,1, 11.9,1,1, -1.115, 10482.528, 367.077, 52808.501 24/03/16,12:57:48,17,10,1, 11.9,1,1, -1.115, 10482.511, 367.097, 52808.491 24/03/16,12:57:48,18,10,1, 11.9,1,1, -1.115, 10482.497, 367.104, 52808.440 24/03/16,12:57:48,19,10,1, 11.9,1,1, -1.115, 10482.529, 367.074, 52808.473 24/03/16,12:57:49,00,11,1, 11.9,1,1, -1.116, 10482.525, 367.074, 52808.473 24/03/16,12:57:49,01,11,1, 11.9,1,1, -1.116, 10482.510, 367.100, 52808.435 24/03/16,12:57:49,02,11,1, 11.9,1,1, -1.116, 10482.521, 367.094, 52808.461 24/03/16,12:57:49,03,11,1, 11.9,1,1, -1.116, 10482.485, 367.142, 52808.654 24/03/16,12:57:49,04,11,1, 11.9,1,1, -1.116, 10482.524, 367.076, 52808.588 24/03/16,12:57:49,05,11,1, 11.9,1,1, -1.116, 10482.524, 367.124, 52808.562 24/03/16,12:57:49,06,11,1, 11.9,1,1, -1.116, 10482.521, 367.102, 52808.549 24/03/16,12:57:49,07,11,1, 11.9,1,1, -1.116, 10482.545, 367.120, 52808.576 24/03/16,12:57:49,08,11,1, 11.9,1,1, -1.116, 10482.521, 367.107, 52808.543 24/03/16,12:57:49,09,11,1, 11.9,1,1, -1.116, 10482.541, 367.098, 52808.472 24/03/16,12:57:49,10,11,1, 11.9,1,1, -1.116, 10482.532, 367.103, 52808.499 24/03/16,12:57:49,11,11,1, 11.9,1,1, -1.116, 10482.515, 367.094, 52808.501 24/03/16,12:57:49,12,11,1, 11.9,1,1, -1.116, 10482.528, 367.102, 52808.481 24/03/16,12:57:49,13,11,1, 11.9,1,1, -1.116, 10482.519, 367.112, 52808.522 24/03/16,12:57:49,14,11,1, 11.9,1,1, -1.116, 10482.526, 367.090, 52808.518 24/03/16,12:57:49,15,11,1, 11.9,1,1, -1.116, 10482.501, 367.120, 52808.524 24/03/16,12:57:49,16,11,1, 11.9,1,1, -1.116, 10482.497, 367.101, 52808.545 24/03/16,12:57:49,17,11,1, 11.9,1,1, -1.116, 10482.531, 367.113, 52808.508 24/03/16,12:57:49,18,11,1, 11.9,1,1, -1.116, 10482.521, 367.104, 52808.548 24/03/16,12:57:49,19,11,1, 11.9,1,1, -1.116, 10482.506, 367.093, 52808.550 24/03/16,12:57:50,00,11,1, 11.9,1,1, -1.114, 10482.500, 367.093, 52808.550 24/03/16,12:57:50,01,11,1, 11.9,1,1, -1.114, 10482.530, 367.139, 52808.590 24/03/16,12:57:50,02,11,1, 11.9,1,1, -1.114, 10482.520, 367.097, 52808.424 24/03/16,12:57:50,03,11,1, 11.9,1,1, -1.114, 10482.506, 367.136, 52808.528 24/03/16,12:57:50,04,11,1, 11.9,1,1, -1.114, 10482.525, 367.119, 52808.508 24/03/16,12:57:50,05,11,1, 11.9,1,1, -1.114, 10482.513, 367.103, 52808.495 24/03/16,12:57:50,06,11,1, 11.9,1,1, -1.114, 10482.497, 367.104, 52808.529 24/03/16,12:57:50,07,11,1, 11.9,1,1, -1.114, 10482.495, 367.085, 52808.437 24/03/16,12:57:50,08,11,1, 11.9,1,1, -1.114, 10482.525, 367.105, 52808.548 24/03/16,12:57:50,09,11,1, 11.9,1,1, -1.114, 10482.488, 367.110, 52808.597 24/03/16,12:57:50,10,11,1, 11.9,1,1, -1.114, 10482.514, 367.107, 52808.480 24/03/16,12:57:50,11,11,1, 11.9,1,1, -1.114, 10482.513, 367.123, 52808.595 24/03/16,12:57:50,12,11,1, 11.9,1,1, -1.114, 10482.498, 367.084, 52808.548 24/03/16,12:57:50,13,11,1, 11.9,1,1, -1.114, 10482.476, 367.109, 52808.549 24/03/16,12:57:50,14,11,1, 11.9,1,1, -1.114, 10482.504, 367.087, 52808.480 24/03/16,12:57:50,15,11,1, 11.9,1,1, -1.114, 10482.512, 367.101, 52808.488 24/03/16,12:57:50,16,11,1, 11.9,1,1, -1.114, 10482.503, 367.129, 52808.557 24/03/16,12:57:50,17,11,1, 11.9,1,1, -1.114, 10482.511, 367.110, 52808.546 24/03/16,12:57:50,18,11,1, 11.9,1,1, -1.114, 10482.517, 367.133, 52808.558 24/03/16,12:57:50,19,11,1, 11.9,1,1, -1.114, 10482.502, 367.105, 52808.544 24/03/16,12:57:51,00,11,1, 11.9,1,1, -1.115, 10482.500, 367.105, 52808.544 24/03/16,12:57:51,01,11,1, 11.9,1,1, -1.115, 10482.520, 367.113, 52808.451 24/03/16,12:57:51,02,11,1, 11.9,1,1, -1.115, 10482.504, 367.096, 52808.514 24/03/16,12:57:51,03,11,1, 11.9,1,1, -1.115, 10482.511, 367.130, 52808.552 24/03/16,12:57:51,04,11,1, 11.9,1,1, -1.115, 10482.499, 367.111, 52808.574 24/03/16,12:57:51,05,11,1, 11.9,1,1, -1.115, 10482.502, 367.114, 52808.570 24/03/16,12:57:51,06,11,1, 11.9,1,1, -1.115, 10482.533, 367.138, 52808.540 24/03/16,12:57:51,07,11,1, 11.9,1,1, -1.115, 10482.517, 367.112, 52808.535 24/03/16,12:57:51,08,11,1, 11.9,1,1, -1.115, 10482.524, 367.093, 52808.535 24/03/16,12:57:51,09,11,1, 11.9,1,1, -1.115, 10482.506, 367.115, 52808.531 24/03/16,12:57:51,10,11,1, 11.9,1,1, -1.115, 10482.485, 367.093, 52808.469 24/03/16,12:57:51,11,11,1, 11.9,1,1, -1.115, 10482.502, 367.102, 52808.478 24/03/16,12:57:51,12,11,1, 11.9,1,1, -1.115, 10482.503, 367.105, 52808.491 24/03/16,12:57:51,13,11,1, 11.9,1,1, -1.115, 10482.498, 367.124, 52808.516 24/03/16,12:57:51,14,11,1, 11.9,1,1, -1.115, 10482.501, 367.145, 52808.552 24/03/16,12:57:51,15,11,1, 11.9,1,1, -1.115, 10482.485, 367.122, 52808.506 24/03/16,12:57:51,16,11,1, 11.9,1,1, -1.115, 10482.505, 367.140, 52808.509 24/03/16,12:57:51,17,11,1, 11.9,1,1, -1.115, 10482.483, 367.125, 52808.532 24/03/16,12:57:51,18,11,1, 11.9,1,1, -1.115, 10482.518, 367.134, 52808.515 24/03/16,12:57:51,19,11,1, 11.9,1,1, -1.115, 10482.493, 367.140, 52808.525 24/03/16,12:57:52,00,10,1, 11.9,1,1, -1.114, 10482.491, 367.140, 52808.525 24/03/16,12:57:52,01,10,1, 11.9,1,1, -1.114, 10482.494, 367.126, 52808.549 24/03/16,12:57:52,02,10,1, 11.9,1,1, -1.114, 10482.486, 367.125, 52808.510 24/03/16,12:57:52,03,10,1, 11.9,1,1, -1.114, 10482.485, 367.112, 52808.547 24/03/16,12:57:52,04,10,1, 11.9,1,1, -1.114, 10482.477, 367.144, 52808.564 24/03/16,12:57:52,05,10,1, 11.9,1,1, -1.114, 10482.484, 367.125, 52808.552 24/03/16,12:57:52,06,10,1, 11.9,1,1, -1.114, 10482.508, 367.117, 52808.541 24/03/16,12:57:52,07,10,1, 11.9,1,1, -1.114, 10482.491, 367.128, 52808.522 24/03/16,12:57:52,08,10,1, 11.9,1,1, -1.114, 10482.496, 367.087, 52808.545 24/03/16,12:57:52,09,10,1, 11.9,1,1, -1.114, 10482.499, 367.118, 52808.542 24/03/16,12:57:52,10,10,1, 11.9,1,1, -1.114, 10482.523, 367.108, 52808.559 24/03/16,12:57:52,11,10,1, 11.9,1,1, -1.114, 10482.495, 367.118, 52808.528 24/03/16,12:57:52,12,10,1, 11.9,1,1, -1.114, 10482.490, 367.129, 52808.576 24/03/16,12:57:52,13,10,1, 11.9,1,1, -1.114, 10482.486, 367.100, 52808.529 24/03/16,12:57:52,14,10,1, 11.9,1,1, -1.114, 10482.497, 367.137, 52808.533 24/03/16,12:57:52,15,10,1, 11.9,1,1, -1.114, 10482.484, 367.116, 52808.546 24/03/16,12:57:52,16,10,1, 11.9,1,1, -1.114, 10482.513, 367.122, 52808.541 24/03/16,12:57:52,17,10,1, 11.9,1,1, -1.114, 10482.473, 367.126, 52808.543 24/03/16,12:57:52,18,10,1, 11.9,1,1, -1.114, 10482.505, 367.090, 52808.539 24/03/16,12:57:52,19,10,1, 11.9,1,1, -1.114, 10482.503, 367.133, 52808.544 24/03/16,12:57:53,00,11,1, 11.9,1,1, -1.113, 10482.500, 367.133, 52808.544 24/03/16,12:57:53,01,11,1, 11.9,1,1, -1.113, 10482.476, 367.118, 52808.537 24/03/16,12:57:53,02,11,1, 11.9,1,1, -1.113, 10482.524, 367.145, 52808.588 24/03/16,12:57:53,03,11,1, 11.9,1,1, -1.113, 10482.505, 367.121, 52808.551 24/03/16,12:57:53,04,11,1, 11.9,1,1, -1.113, 10482.506, 367.146, 52808.587 24/03/16,12:57:53,05,11,1, 11.9,1,1, -1.113, 10482.521, 367.143, 52808.552 24/03/16,12:57:53,06,11,1, 11.9,1,1, -1.113, 10482.488, 367.115, 52808.526 24/03/16,12:57:53,07,11,1, 11.9,1,1, -1.113, 10482.492, 367.130, 52808.592 24/03/16,12:57:53,08,11,1, 11.9,1,1, -1.113, 10482.502, 367.129, 52808.571 24/03/16,12:57:53,09,11,1, 11.9,1,1, -1.113, 10482.480, 367.140, 52808.567 24/03/16,12:57:53,10,11,1, 11.9,1,1, -1.113, 10482.507, 367.138, 52808.572 24/03/16,12:57:53,11,11,1, 11.9,1,1, -1.113, 10482.492, 367.136, 52808.515 24/03/16,12:57:53,12,11,1, 11.9,1,1, -1.113, 10482.482, 367.161, 52808.579 24/03/16,12:57:53,13,11,1, 11.9,1,1, -1.113, 10482.489, 367.155, 52808.572 24/03/16,12:57:53,14,11,1, 11.9,1,1, -1.113, 10482.494, 367.132, 52808.627 24/03/16,12:57:53,15,11,1, 11.9,1,1, -1.113, 10482.494, 367.150, 52808.589 24/03/16,12:57:53,16,11,1, 11.9,1,1, -1.113, 10482.496, 367.145, 52808.632 24/03/16,12:57:53,17,11,1, 11.9,1,1, -1.113, 10482.494, 367.155, 52808.510 24/03/16,12:57:53,18,11,1, 11.9,1,1, -1.113, 10482.512, 367.144, 52808.538 24/03/16,12:57:53,19,11,1, 11.9,1,1, -1.113, 10482.479, 367.137, 52808.520 24/03/16,12:57:54,00,11,1, 11.8,1,1, -1.115, 10482.475, 367.137, 52808.520 24/03/16,12:57:54,01,11,1, 11.8,1,1, -1.115, 10482.498, 367.137, 52808.552 24/03/16,12:57:54,02,11,1, 11.8,1,1, -1.115, 10482.482, 367.162, 52808.601 24/03/16,12:57:54,03,11,1, 11.8,1,1, -1.115, 10482.481, 367.162, 52808.579 24/03/16,12:57:54,04,11,1, 11.8,1,1, -1.115, 10482.477, 367.131, 52808.574 24/03/16,12:57:54,05,11,1, 11.8,1,1, -1.115, 10482.483, 367.167, 52808.569 24/03/16,12:57:54,06,11,1, 11.8,1,1, -1.115, 10482.466, 367.149, 52808.580 24/03/16,12:57:54,07,11,1, 11.8,1,1, -1.115, 10482.496, 367.135, 52808.576 24/03/16,12:57:54,08,11,1, 11.8,1,1, -1.115, 10482.501, 367.170, 52808.592 24/03/16,12:57:54,09,11,1, 11.8,1,1, -1.115, 10482.490, 367.144, 52808.600 24/03/16,12:57:54,10,11,1, 11.8,1,1, -1.115, 10482.443, 367.177, 52808.570 24/03/16,12:57:54,11,11,1, 11.8,1,1, -1.115, 10482.488, 367.160, 52808.611 24/03/16,12:57:54,12,11,1, 11.8,1,1, -1.115, 10482.459, 367.157, 52808.587 24/03/16,12:57:54,13,11,1, 11.8,1,1, -1.115, 10482.505, 367.156, 52808.621 24/03/16,12:57:54,14,11,1, 11.8,1,1, -1.115, 10482.448, 367.149, 52808.564 24/03/16,12:57:54,15,11,1, 11.8,1,1, -1.115, 10482.476, 367.142, 52808.566 24/03/16,12:57:54,16,11,1, 11.8,1,1, -1.115, 10482.468, 367.161, 52808.585 24/03/16,12:57:54,17,11,1, 11.8,1,1, -1.115, 10482.487, 367.153, 52808.593 24/03/16,12:57:54,18,11,1, 11.8,1,1, -1.115, 10482.465, 367.169, 52808.576 24/03/16,12:57:54,19,11,1, 11.8,1,1, -1.115, 10482.468, 367.141, 52808.569 24/03/16,12:57:55,00,11,1, 11.9,1,1, -1.111, 10482.466, 367.141, 52808.569 24/03/16,12:57:55,01,11,1, 11.9,1,1, -1.111, 10482.500, 367.189, 52808.591 24/03/16,12:57:55,02,11,1, 11.9,1,1, -1.111, 10482.486, 367.161, 52808.554 24/03/16,12:57:55,03,11,1, 11.9,1,1, -1.111, 10482.468, 367.165, 52808.516 24/03/16,12:57:55,04,11,1, 11.9,1,1, -1.111, 10482.450, 367.160, 52808.613 24/03/16,12:57:55,05,11,1, 11.9,1,1, -1.111, 10482.468, 367.158, 52808.608 24/03/16,12:57:55,06,11,1, 11.9,1,1, -1.111, 10482.473, 367.195, 52808.600 24/03/16,12:57:55,07,11,1, 11.9,1,1, -1.111, 10482.439, 367.162, 52808.545 24/03/16,12:57:55,08,11,1, 11.9,1,1, -1.111, 10482.447, 367.173, 52808.658 24/03/16,12:57:55,09,11,1, 11.9,1,1, -1.111, 10482.434, 367.156, 52808.623 24/03/16,12:57:55,10,11,1, 11.9,1,1, -1.111, 10482.456, 367.153, 52808.571 24/03/16,12:57:55,11,11,1, 11.9,1,1, -1.111, 10482.467, 367.184, 52808.690 24/03/16,12:57:55,12,11,1, 11.9,1,1, -1.111, 10482.442, 367.146, 52808.587 24/03/16,12:57:55,13,11,1, 11.9,1,1, -1.111, 10482.459, 367.173, 52808.604 24/03/16,12:57:55,14,11,1, 11.9,1,1, -1.111, 10482.445, 367.164, 52808.657 24/03/16,12:57:55,15,11,1, 11.9,1,1, -1.111, 10482.454, 367.155, 52808.546 24/03/16,12:57:55,16,11,1, 11.9,1,1, -1.111, 10482.475, 367.180, 52808.623 24/03/16,12:57:55,17,11,1, 11.9,1,1, -1.111, 10482.462, 367.158, 52808.575 24/03/16,12:57:55,18,11,1, 11.9,1,1, -1.111, 10482.463, 367.174, 52808.555 24/03/16,12:57:55,19,11,1, 11.9,1,1, -1.111, 10482.457, 367.163, 52808.551 24/03/16,12:57:56,00,11,1, 11.9,1,1, -1.115, 10482.450, 367.163, 52808.551 24/03/16,12:57:56,01,11,1, 11.9,1,1, -1.115, 10482.457, 367.178, 52808.624 24/03/16,12:57:56,02,11,1, 11.9,1,1, -1.115, 10482.451, 367.171, 52808.587 24/03/16,12:57:56,03,11,1, 11.9,1,1, -1.115, 10482.424, 367.180, 52808.571 24/03/16,12:57:56,04,11,1, 11.9,1,1, -1.115, 10482.451, 367.185, 52808.618 24/03/16,12:57:56,05,11,1, 11.9,1,1, -1.115, 10482.443, 367.166, 52808.581 24/03/16,12:57:56,06,11,1, 11.9,1,1, -1.115, 10482.430, 367.162, 52808.569 24/03/16,12:57:56,07,11,1, 11.9,1,1, -1.115, 10482.442, 367.156, 52808.596 24/03/16,12:57:56,08,11,1, 11.9,1,1, -1.115, 10482.429, 367.170, 52808.599 24/03/16,12:57:56,09,11,1, 11.9,1,1, -1.115, 10482.424, 367.208, 52808.609 24/03/16,12:57:56,10,11,1, 11.9,1,1, -1.115, 10482.461, 367.165, 52808.582 24/03/16,12:57:56,11,11,1, 11.9,1,1, -1.115, 10482.449, 367.198, 52808.620 24/03/16,12:57:56,12,11,1, 11.9,1,1, -1.115, 10482.423, 367.171, 52808.602 24/03/16,12:57:56,13,11,1, 11.9,1,1, -1.115, 10482.460, 367.162, 52808.609 24/03/16,12:57:56,14,11,1, 11.9,1,1, -1.115, 10482.432, 367.186, 52808.645 24/03/16,12:57:56,15,11,1, 11.9,1,1, -1.115, 10482.424, 367.160, 52808.604 24/03/16,12:57:56,16,11,1, 11.9,1,1, -1.115, 10482.425, 367.178, 52808.564 24/03/16,12:57:56,17,11,1, 11.9,1,1, -1.115, 10482.448, 367.186, 52808.627 24/03/16,12:57:56,18,11,1, 11.9,1,1, -1.115, 10482.412, 367.169, 52808.588 24/03/16,12:57:56,19,11,1, 11.9,1,1, -1.115, 10482.456, 367.181, 52808.716 24/03/16,12:57:57,00,11,1, 11.9,1,1, -1.114, 10482.450, 367.181, 52808.716 24/03/16,12:57:57,01,11,1, 11.9,1,1, -1.114, 10482.428, 367.212, 52808.626 24/03/16,12:57:57,02,11,1, 11.9,1,1, -1.114, 10482.431, 367.201, 52808.731 24/03/16,12:57:57,03,11,1, 11.9,1,1, -1.114, 10482.408, 367.217, 52808.751 24/03/16,12:57:57,04,11,1, 11.9,1,1, -1.114, 10482.431, 367.223, 52808.735 24/03/16,12:57:57,05,11,1, 11.9,1,1, -1.114, 10482.430, 367.196, 52808.773 24/03/16,12:57:57,06,11,1, 11.9,1,1, -1.114, 10482.445, 367.197, 52808.749 24/03/16,12:57:57,07,11,1, 11.9,1,1, -1.114, 10482.427, 367.192, 52808.700 24/03/16,12:57:57,08,11,1, 11.9,1,1, -1.114, 10482.437, 367.204, 52808.722 24/03/16,12:57:57,09,11,1, 11.9,1,1, -1.114, 10482.447, 367.179, 52808.733 24/03/16,12:57:57,10,11,1, 11.9,1,1, -1.114, 10482.426, 367.188, 52808.749 24/03/16,12:57:57,11,11,1, 11.9,1,1, -1.114, 10482.430, 367.213, 52808.734 24/03/16,12:57:57,12,11,1, 11.9,1,1, -1.114, 10482.433, 367.204, 52808.769 24/03/16,12:57:57,13,11,1, 11.9,1,1, -1.114, 10482.413, 367.191, 52808.714 24/03/16,12:57:57,14,11,1, 11.9,1,1, -1.114, 10482.424, 367.190, 52808.721 24/03/16,12:57:57,15,11,1, 11.9,1,1, -1.114, 10482.418, 367.219, 52808.757 24/03/16,12:57:57,16,11,1, 11.9,1,1, -1.114, 10482.421, 367.210, 52808.735 24/03/16,12:57:57,17,11,1, 11.9,1,1, -1.114, 10482.426, 367.202, 52808.687 24/03/16,12:57:57,18,11,1, 11.9,1,1, -1.114, 10482.432, 367.193, 52808.793 24/03/16,12:57:57,19,11,1, 11.9,1,1, -1.114, 10482.446, 367.200, 52808.795 24/03/16,12:57:58,00,10,1, 11.9,1,1, -1.116, 10482.441, 367.200, 52808.795 24/03/16,12:57:58,01,10,1, 11.9,1,1, -1.116, 10482.417, 367.198, 52808.691 24/03/16,12:57:58,02,10,1, 11.9,1,1, -1.116, 10482.407, 367.194, 52808.811 24/03/16,12:57:58,03,10,1, 11.9,1,1, -1.116, 10482.408, 367.195, 52808.810 24/03/16,12:57:58,04,10,1, 11.9,1,1, -1.116, 10482.424, 367.212, 52808.728 24/03/16,12:57:58,05,10,1, 11.9,1,1, -1.116, 10482.408, 367.204, 52808.793 24/03/16,12:57:58,06,10,1, 11.9,1,1, -1.116, 10482.427, 367.211, 52808.763 24/03/16,12:57:58,07,10,1, 11.9,1,1, -1.116, 10482.433, 367.215, 52808.787 24/03/16,12:57:58,08,10,1, 11.9,1,1, -1.116, 10482.413, 367.195, 52808.676 24/03/16,12:57:58,09,10,1, 11.9,1,1, -1.116, 10482.407, 367.210, 52808.758 24/03/16,12:57:58,10,10,1, 11.9,1,1, -1.116, 10482.421, 367.225, 52808.774 24/03/16,12:57:58,11,10,1, 11.9,1,1, -1.116, 10482.429, 367.225, 52808.726 24/03/16,12:57:58,12,10,1, 11.9,1,1, -1.116, 10482.405, 367.239, 52808.751 24/03/16,12:57:58,13,10,1, 11.9,1,1, -1.116, 10482.422, 367.225, 52808.789 24/03/16,12:57:58,14,10,1, 11.9,1,1, -1.116, 10482.439, 367.211, 52808.719 24/03/16,12:57:58,15,10,1, 11.9,1,1, -1.116, 10482.407, 367.225, 52808.823 24/03/16,12:57:58,16,10,1, 11.9,1,1, -1.116, 10482.424, 367.212, 52808.726 24/03/16,12:57:58,17,10,1, 11.9,1,1, -1.116, 10482.429, 367.187, 52808.687 24/03/16,12:57:58,18,10,1, 11.9,1,1, -1.116, 10482.440, 367.207, 52808.757 24/03/16,12:57:58,19,10,1, 11.9,1,1, -1.116, 10482.431, 367.202, 52808.742 24/03/16,12:57:59,00,11,1, 11.9,1,1, -1.117, 10482.424, 367.202, 52808.742 24/03/16,12:57:59,01,11,1, 11.9,1,1, -1.117, 10482.425, 367.213, 52808.754 24/03/16,12:57:59,02,11,1, 11.9,1,1, -1.117, 10482.411, 367.191, 52808.751 24/03/16,12:57:59,03,11,1, 11.9,1,1, -1.117, 10482.412, 367.202, 52808.743 24/03/16,12:57:59,04,11,1, 11.9,1,1, -1.117, 10482.441, 367.225, 52808.737 24/03/16,12:57:59,05,11,1, 11.9,1,1, -1.117, 10482.434, 367.190, 52808.770 24/03/16,12:57:59,06,11,1, 11.9,1,1, -1.117, 10482.422, 367.220, 52808.753 24/03/16,12:57:59,07,11,1, 11.9,1,1, -1.117, 10482.434, 367.213, 52808.746 24/03/16,12:57:59,08,11,1, 11.9,1,1, -1.117, 10482.414, 367.213, 52808.755 24/03/16,12:57:59,09,11,1, 11.9,1,1, -1.117, 10482.429, 367.198, 52808.706 24/03/16,12:57:59,10,11,1, 11.9,1,1, -1.117, 10482.406, 367.214, 52808.769 24/03/16,12:57:59,11,11,1, 11.9,1,1, -1.117, 10482.401, 367.219, 52808.748 24/03/16,12:57:59,12,11,1, 11.9,1,1, -1.117, 10482.414, 367.218, 52808.737 24/03/16,12:57:59,13,11,1, 11.9,1,1, -1.117, 10482.407, 367.205, 52808.754 24/03/16,12:57:59,14,11,1, 11.9,1,1, -1.117, 10482.390, 367.244, 52808.762 24/03/16,12:57:59,15,11,1, 11.9,1,1, -1.117, 10482.426, 367.185, 52808.659 24/03/16,12:57:59,16,11,1, 11.9,1,1, -1.117, 10482.405, 367.219, 52808.790 24/03/16,12:57:59,17,11,1, 11.9,1,1, -1.117, 10482.418, 367.209, 52808.750 24/03/16,12:57:59,18,11,1, 11.9,1,1, -1.117, 10482.393, 367.209, 52808.791 24/03/16,12:57:59,19,11,1, 11.9,1,1, -1.117, 10482.403, 367.208, 52808.769 24/03/16,12:58:00,00,11,1, 11.9,1,1, -1.114, 10482.399, 367.208, 52808.769 24/03/16,12:58:00,01,11,1, 11.9,1,1, -1.114, 10482.396, 367.227, 52808.767 24/03/16,12:58:00,02,11,1, 11.9,1,1, -1.114, 10482.399, 367.204, 52808.640 24/03/16,12:58:00,03,11,1, 11.9,1,1, -1.114, 10482.391, 367.211, 52808.640 24/03/16,12:58:00,04,11,1, 11.9,1,1, -1.114, 10482.430, 367.233, 52808.671 24/03/16,12:58:00,05,11,1, 11.9,1,1, -1.114, 10482.400, 367.196, 52808.659 24/03/16,12:58:00,06,11,1, 11.9,1,1, -1.114, 10482.401, 367.220, 52808.647 24/03/16,12:58:00,07,11,1, 11.9,1,1, -1.114, 10482.417, 367.215, 52808.674 24/03/16,12:58:00,08,11,1, 11.9,1,1, -1.114, 10482.392, 367.233, 52808.621 24/03/16,12:58:00,09,11,1, 11.9,1,1, -1.114, 10482.381, 367.215, 52808.640 24/03/16,12:58:00,10,11,1, 11.9,1,1, -1.114, 10482.392, 367.230, 52808.609 24/03/16,12:58:00,11,11,1, 11.9,1,1, -1.114, 10482.389, 367.233, 52808.750 24/03/16,12:58:00,12,11,1, 11.9,1,1, -1.114, 10482.391, 367.211, 52808.647 24/03/16,12:58:00,13,11,1, 11.9,1,1, -1.114, 10482.397, 367.202, 52808.701 24/03/16,12:58:00,14,11,1, 11.9,1,1, -1.114, 10482.366, 367.215, 52808.667 24/03/16,12:58:00,15,11,1, 11.9,1,1, -1.114, 10482.379, 367.215, 52808.652 24/03/16,12:58:00,16,11,1, 11.9,1,1, -1.114, 10482.409, 367.191, 52808.604 24/03/16,12:58:00,17,11,1, 11.9,1,1, -1.114, 10482.393, 367.220, 52808.631 24/03/16,12:58:00,18,11,1, 11.9,1,1, -1.114, 10482.381, 367.234, 52808.689 24/03/16,12:58:00,19,11,1, 11.9,1,1, -1.114, 10482.393, 367.246, 52808.717 24/03/16,12:58:01,00,10,1, 12.0,1,1, -1.113, 10482.391, 367.246, 52808.717 24/03/16,12:58:01,01,10,1, 12.0,1,1, -1.113, 10482.380, 367.213, 52808.693 24/03/16,12:58:01,02,10,1, 12.0,1,1, -1.113, 10482.365, 367.224, 52808.679 24/03/16,12:58:01,03,10,1, 12.0,1,1, -1.113, 10482.379, 367.211, 52808.689 24/03/16,12:58:01,04,10,1, 12.0,1,1, -1.113, 10482.378, 367.235, 52808.695 24/03/16,12:58:01,05,10,1, 12.0,1,1, -1.113, 10482.368, 367.238, 52808.696 24/03/16,12:58:01,06,10,1, 12.0,1,1, -1.113, 10482.398, 367.216, 52808.650 24/03/16,12:58:01,07,10,1, 12.0,1,1, -1.113, 10482.374, 367.259, 52808.679 24/03/16,12:58:01,08,10,1, 12.0,1,1, -1.113, 10482.369, 367.219, 52808.668 24/03/16,12:58:01,09,10,1, 12.0,1,1, -1.113, 10482.345, 367.210, 52808.686 24/03/16,12:58:01,10,10,1, 12.0,1,1, -1.113, 10482.366, 367.241, 52808.686 24/03/16,12:58:01,11,10,1, 12.0,1,1, -1.113, 10482.378, 367.228, 52808.519 24/03/16,12:58:01,12,10,1, 12.0,1,1, -1.113, 10482.366, 367.240, 52808.691 24/03/16,12:58:01,13,10,1, 12.0,1,1, -1.113, 10482.364, 367.249, 52808.715 24/03/16,12:58:01,14,10,1, 12.0,1,1, -1.113, 10482.369, 367.227, 52808.721 24/03/16,12:58:01,15,10,1, 12.0,1,1, -1.113, 10482.380, 367.203, 52808.697 24/03/16,12:58:01,16,10,1, 12.0,1,1, -1.113, 10482.368, 367.228, 52808.658 24/03/16,12:58:01,17,10,1, 12.0,1,1, -1.113, 10482.374, 367.227, 52808.698 24/03/16,12:58:01,18,10,1, 12.0,1,1, -1.113, 10482.351, 367.218, 52808.672 24/03/16,12:58:01,19,10,1, 12.0,1,1, -1.113, 10482.376, 367.204, 52808.703 24/03/16,12:58:02,00,10,1, 11.8,1,1, -1.116, 10482.374, 367.204, 52808.703 24/03/16,12:58:02,01,10,1, 11.8,1,1, -1.116, 10482.379, 367.227, 52808.875 24/03/16,12:58:02,02,10,1, 11.8,1,1, -1.116, 10482.410, 367.248, 52808.619 24/03/16,12:58:02,03,10,1, 11.8,1,1, -1.116, 10482.373, 367.225, 52808.663 24/03/16,12:58:02,04,10,1, 11.8,1,1, -1.116, 10482.343, 367.227, 52808.665 24/03/16,12:58:02,05,10,1, 11.8,1,1, -1.116, 10482.358, 367.248, 52808.658 24/03/16,12:58:02,06,10,1, 11.8,1,1, -1.116, 10482.358, 367.245, 52808.667 24/03/16,12:58:02,07,10,1, 11.8,1,1, -1.116, 10482.344, 367.249, 52808.661 24/03/16,12:58:02,08,10,1, 11.8,1,1, -1.116, 10482.364, 367.231, 52808.666 24/03/16,12:58:02,09,10,1, 11.8,1,1, -1.116, 10482.351, 367.230, 52808.700 24/03/16,12:58:02,10,10,1, 11.8,1,1, -1.116, 10482.367, 367.236, 52808.648 24/03/16,12:58:02,11,10,1, 11.8,1,1, -1.116, 10482.342, 367.214, 52808.637 24/03/16,12:58:02,12,10,1, 11.8,1,1, -1.116, 10482.357, 367.240, 52808.676 24/03/16,12:58:02,13,10,1, 11.8,1,1, -1.116, 10482.354, 367.251, 52808.683 24/03/16,12:58:02,14,10,1, 11.8,1,1, -1.116, 10482.357, 367.239, 52808.679 24/03/16,12:58:02,15,10,1, 11.8,1,1, -1.116, 10482.357, 367.272, 52808.678 24/03/16,12:58:02,16,10,1, 11.8,1,1, -1.116, 10482.359, 367.253, 52808.692 24/03/16,12:58:02,17,10,1, 11.8,1,1, -1.116, 10482.355, 367.256, 52808.655 24/03/16,12:58:02,18,10,1, 11.8,1,1, -1.116, 10482.358, 367.257, 52808.673 24/03/16,12:58:02,19,10,1, 11.8,1,1, -1.116, 10482.351, 367.240, 52808.660 24/03/16,12:58:03,00,10,1, 11.9,1,1, -1.115, 10482.349, 367.240, 52808.660 24/03/16,12:58:03,01,10,1, 11.9,1,1, -1.115, 10482.346, 367.234, 52808.662 24/03/16,12:58:03,02,10,1, 11.9,1,1, -1.115, 10482.328, 367.236, 52808.676 24/03/16,12:58:03,03,10,1, 11.9,1,1, -1.115, 10482.345, 367.248, 52808.683 24/03/16,12:58:03,04,10,1, 11.9,1,1, -1.115, 10482.328, 367.225, 52808.692 24/03/16,12:58:03,05,10,1, 11.9,1,1, -1.115, 10482.350, 367.233, 52808.652 24/03/16,12:58:03,06,10,1, 11.9,1,1, -1.115, 10482.350, 367.245, 52808.670 24/03/16,12:58:03,07,10,1, 11.9,1,1, -1.115, 10482.346, 367.247, 52808.682 24/03/16,12:58:03,08,10,1, 11.9,1,1, -1.115, 10482.333, 367.263, 52808.684 24/03/16,12:58:03,09,10,1, 11.9,1,1, -1.115, 10482.293, 367.243, 52808.676 24/03/16,12:58:03,10,10,1, 11.9,1,1, -1.115, 10482.353, 367.270, 52808.742 24/03/16,12:58:03,11,10,1, 11.9,1,1, -1.115, 10482.359, 367.234, 52808.603 24/03/16,12:58:03,12,10,1, 11.9,1,1, -1.115, 10482.334, 367.252, 52808.655 24/03/16,12:58:03,13,10,1, 11.9,1,1, -1.115, 10482.340, 367.271, 52808.662 24/03/16,12:58:03,14,10,1, 11.9,1,1, -1.115, 10482.329, 367.257, 52808.684 24/03/16,12:58:03,15,10,1, 11.9,1,1, -1.115, 10482.357, 367.245, 52808.691 24/03/16,12:58:03,16,10,1, 11.9,1,1, -1.115, 10482.346, 367.249, 52808.664 24/03/16,12:58:03,17,10,1, 11.9,1,1, -1.115, 10482.339, 367.251, 52808.705 24/03/16,12:58:03,18,10,1, 11.9,1,1, -1.115, 10482.374, 367.275, 52808.649 24/03/16,12:58:03,19,10,1, 11.9,1,1, -1.115, 10482.318, 367.245, 52808.689 24/03/16,12:58:04,00,09,1, 11.9,1,1, -1.115, 10482.316, 367.245, 52808.689 24/03/16,12:58:04,01,09,1, 11.9,1,1, -1.115, 10482.316, 367.259, 52808.604 24/03/16,12:58:04,02,09,1, 11.9,1,1, -1.115, 10482.322, 367.231, 52808.678 24/03/16,12:58:04,03,09,1, 11.9,1,1, -1.115, 10482.305, 367.251, 52808.527 24/03/16,12:58:04,04,09,1, 11.9,1,1, -1.115, 10482.369, 367.216, 52808.676 24/03/16,12:58:04,05,09,1, 11.9,1,1, -1.115, 10482.314, 367.223, 52808.657 24/03/16,12:58:04,06,09,1, 11.9,1,1, -1.115, 10482.309, 367.260, 52808.667 24/03/16,12:58:04,07,09,1, 11.9,1,1, -1.115, 10482.324, 367.240, 52808.675 24/03/16,12:58:04,08,09,1, 11.9,1,1, -1.115, 10482.328, 367.272, 52808.742 24/03/16,12:58:04,09,09,1, 11.9,1,1, -1.115, 10482.324, 367.237, 52808.755 24/03/16,12:58:04,10,09,1, 11.9,1,1, -1.115, 10482.291, 367.230, 52808.685 24/03/16,12:58:04,11,09,1, 11.9,1,1, -1.115, 10482.315, 367.246, 52808.690 24/03/16,12:58:04,12,09,1, 11.9,1,1, -1.115, 10482.295, 367.251, 52808.702 24/03/16,12:58:04,13,09,1, 11.9,1,1, -1.115, 10482.336, 367.255, 52808.790 24/03/16,12:58:04,14,09,1, 11.9,1,1, -1.115, 10482.319, 367.245, 52808.717 24/03/16,12:58:04,15,09,1, 11.9,1,1, -1.115, 10482.330, 367.226, 52808.640 24/03/16,12:58:04,16,09,1, 11.9,1,1, -1.115, 10482.321, 367.237, 52808.682 24/03/16,12:58:04,17,09,1, 11.9,1,1, -1.115, 10482.317, 367.239, 52808.638 24/03/16,12:58:04,18,09,1, 11.9,1,1, -1.115, 10482.333, 367.235, 52808.675 24/03/16,12:58:04,19,09,1, 11.9,1,1, -1.115, 10482.318, 367.236, 52808.599 24/03/16,12:58:05,00,10,1, 12.0,1,1, -1.113, 10482.316, 367.236, 52808.599 24/03/16,12:58:05,01,10,1, 12.0,1,1, -1.113, 10482.315, 367.261, 52808.765 24/03/16,12:58:05,02,10,1, 12.0,1,1, -1.113, 10482.322, 367.219, 52808.639 24/03/16,12:58:05,03,10,1, 12.0,1,1, -1.113, 10482.305, 367.254, 52808.711 24/03/16,12:58:05,04,10,1, 12.0,1,1, -1.113, 10482.319, 367.239, 52808.699 24/03/16,12:58:05,05,10,1, 12.0,1,1, -1.113, 10482.287, 367.213, 52808.719 24/03/16,12:58:05,06,10,1, 12.0,1,1, -1.113, 10482.318, 367.247, 52808.657 24/03/16,12:58:05,07,10,1, 12.0,1,1, -1.113, 10482.288, 367.214, 52808.673 24/03/16,12:58:05,08,10,1, 12.0,1,1, -1.113, 10482.318, 367.234, 52808.662 24/03/16,12:58:05,09,10,1, 12.0,1,1, -1.113, 10482.302, 367.247, 52808.672 24/03/16,12:58:05,10,10,1, 12.0,1,1, -1.113, 10482.295, 367.231, 52808.629 24/03/16,12:58:05,11,10,1, 12.0,1,1, -1.113, 10482.315, 367.247, 52808.670 24/03/16,12:58:05,12,10,1, 12.0,1,1, -1.113, 10482.290, 367.245, 52808.717 24/03/16,12:58:05,13,10,1, 12.0,1,1, -1.113, 10482.301, 367.250, 52808.731 24/03/16,12:58:05,14,10,1, 12.0,1,1, -1.113, 10482.325, 367.246, 52808.669 24/03/16,12:58:05,15,10,1, 12.0,1,1, -1.113, 10482.317, 367.238, 52808.686 24/03/16,12:58:05,16,10,1, 12.0,1,1, -1.113, 10482.314, 367.242, 52808.641 24/03/16,12:58:05,17,10,1, 12.0,1,1, -1.113, 10482.293, 367.241, 52808.683 24/03/16,12:58:05,18,10,1, 12.0,1,1, -1.113, 10482.293, 367.226, 52808.641 24/03/16,12:58:05,19,10,1, 12.0,1,1, -1.113, 10482.317, 367.260, 52808.718 24/03/16,12:58:06,00,10,1, 11.9,1,1, -1.112, 10482.316, 367.260, 52808.718 24/03/16,12:58:06,01,10,1, 11.9,1,1, -1.112, 10482.295, 367.236, 52808.696 24/03/16,12:58:06,02,10,1, 11.9,1,1, -1.112, 10482.288, 367.252, 52808.677 24/03/16,12:58:06,03,10,1, 11.9,1,1, -1.112, 10482.256, 367.250, 52808.711 24/03/16,12:58:06,04,10,1, 11.9,1,1, -1.112, 10482.287, 367.278, 52808.734 24/03/16,12:58:06,05,10,1, 11.9,1,1, -1.112, 10482.288, 367.221, 52808.709 24/03/16,12:58:06,06,10,1, 11.9,1,1, -1.112, 10482.280, 367.239, 52808.661 24/03/16,12:58:06,07,10,1, 11.9,1,1, -1.112, 10482.296, 367.250, 52808.722 24/03/16,12:58:06,08,10,1, 11.9,1,1, -1.112, 10482.282, 367.224, 52808.722 24/03/16,12:58:06,09,10,1, 11.9,1,1, -1.112, 10482.278, 367.258, 52808.658 24/03/16,12:58:06,10,10,1, 11.9,1,1, -1.112, 10482.272, 367.240, 52808.715 24/03/16,12:58:06,11,10,1, 11.9,1,1, -1.112, 10482.294, 367.246, 52808.637 24/03/16,12:58:06,12,10,1, 11.9,1,1, -1.112, 10482.288, 367.249, 52808.640 24/03/16,12:58:06,13,10,1, 11.9,1,1, -1.112, 10482.272, 367.233, 52808.729 24/03/16,12:58:06,14,10,1, 11.9,1,1, -1.112, 10482.296, 367.251, 52808.630 24/03/16,12:58:06,15,10,1, 11.9,1,1, -1.112, 10482.286, 367.241, 52808.682 24/03/16,12:58:06,16,10,1, 11.9,1,1, -1.112, 10482.291, 367.241, 52808.686 24/03/16,12:58:06,17,10,1, 11.9,1,1, -1.112, 10482.289, 367.265, 52808.725 24/03/16,12:58:06,18,10,1, 11.9,1,1, -1.112, 10482.281, 367.230, 52808.662 24/03/16,12:58:06,19,10,1, 11.9,1,1, -1.112, 10482.312, 367.263, 52808.746 24/03/16,12:58:07,00,10,1, 12.0,1,1, -1.114, 10482.308, 367.263, 52808.746 24/03/16,12:58:07,01,10,1, 12.0,1,1, -1.114, 10482.283, 367.236, 52808.661 24/03/16,12:58:07,02,10,1, 12.0,1,1, -1.114, 10482.304, 367.227, 52808.727 24/03/16,12:58:07,03,10,1, 12.0,1,1, -1.114, 10482.275, 367.250, 52808.771 24/03/16,12:58:07,04,10,1, 12.0,1,1, -1.114, 10482.274, 367.235, 52808.693 24/03/16,12:58:07,05,10,1, 12.0,1,1, -1.114, 10482.279, 367.245, 52808.758 24/03/16,12:58:07,06,10,1, 12.0,1,1, -1.114, 10482.281, 367.242, 52808.737 24/03/16,12:58:07,07,10,1, 12.0,1,1, -1.114, 10482.287, 367.241, 52808.752 24/03/16,12:58:07,08,10,1, 12.0,1,1, -1.114, 10482.275, 367.208, 52808.628 24/03/16,12:58:07,09,10,1, 12.0,1,1, -1.114, 10482.262, 367.223, 52808.711 24/03/16,12:58:07,10,10,1, 12.0,1,1, -1.114, 10482.259, 367.258, 52808.703 24/03/16,12:58:07,11,10,1, 12.0,1,1, -1.114, 10482.269, 367.211, 52808.707 24/03/16,12:58:07,12,10,1, 12.0,1,1, -1.114, 10482.292, 367.248, 52808.728 24/03/16,12:58:07,13,10,1, 12.0,1,1, -1.114, 10482.282, 367.238, 52808.737 24/03/16,12:58:07,14,10,1, 12.0,1,1, -1.114, 10482.263, 367.220, 52808.687 24/03/16,12:58:07,15,10,1, 12.0,1,1, -1.114, 10482.277, 367.225, 52808.679 24/03/16,12:58:07,16,10,1, 12.0,1,1, -1.114, 10482.249, 367.214, 52808.702 24/03/16,12:58:07,17,10,1, 12.0,1,1, -1.114, 10482.260, 367.237, 52808.702 24/03/16,12:58:07,18,10,1, 12.0,1,1, -1.114, 10482.264, 367.220, 52808.713 24/03/16,12:58:07,19,10,1, 12.0,1,1, -1.114, 10482.241, 367.211, 52808.743 24/03/16,12:58:08,00,09,1, 11.9,1,1, -1.115, 10482.241, 367.211, 52808.743 24/03/16,12:58:08,01,09,1, 11.9,1,1, -1.115, 10482.265, 367.235, 52808.752 24/03/16,12:58:08,02,09,1, 11.9,1,1, -1.115, 10482.259, 367.213, 52808.704 24/03/16,12:58:08,03,09,1, 11.9,1,1, -1.115, 10482.264, 367.225, 52808.755 24/03/16,12:58:08,04,09,1, 11.9,1,1, -1.115, 10482.268, 367.231, 52808.697 24/03/16,12:58:08,05,09,1, 11.9,1,1, -1.115, 10482.262, 367.243, 52808.722 24/03/16,12:58:08,06,09,1, 11.9,1,1, -1.115, 10482.237, 367.220, 52808.711 24/03/16,12:58:08,07,09,1, 11.9,1,1, -1.115, 10482.254, 367.215, 52808.727 24/03/16,12:58:08,08,09,1, 11.9,1,1, -1.115, 10482.261, 367.246, 52808.722 24/03/16,12:58:08,09,09,1, 11.9,1,1, -1.115, 10482.246, 367.234, 52808.742 24/03/16,12:58:08,10,09,1, 11.9,1,1, -1.115, 10482.261, 367.255, 52808.760 24/03/16,12:58:08,11,09,1, 11.9,1,1, -1.115, 10482.257, 367.254, 52808.711 24/03/16,12:58:08,12,09,1, 11.9,1,1, -1.115, 10482.249, 367.207, 52808.709 24/03/16,12:58:08,13,09,1, 11.9,1,1, -1.115, 10482.232, 367.246, 52808.687 24/03/16,12:58:08,14,09,1, 11.9,1,1, -1.115, 10482.235, 367.238, 52808.736 24/03/16,12:58:08,15,09,1, 11.9,1,1, -1.115, 10482.220, 367.243, 52808.751 24/03/16,12:58:08,16,09,1, 11.9,1,1, -1.115, 10482.241, 367.223, 52808.769 24/03/16,12:58:08,17,09,1, 11.9,1,1, -1.115, 10482.217, 367.220, 52808.750 24/03/16,12:58:08,18,09,1, 11.9,1,1, -1.115, 10482.229, 367.249, 52808.782 24/03/16,12:58:08,19,09,1, 11.9,1,1, -1.115, 10482.213, 367.240, 52808.771 24/03/16,12:58:09,00,09,1, 11.9,1,1, -1.115, 10482.208, 367.240, 52808.771 24/03/16,12:58:09,01,09,1, 11.9,1,1, -1.115, 10482.247, 367.237, 52808.756 24/03/16,12:58:09,02,09,1, 11.9,1,1, -1.115, 10482.220, 367.230, 52808.761 24/03/16,12:58:09,03,09,1, 11.9,1,1, -1.115, 10482.229, 367.243, 52808.739 24/03/16,12:58:09,04,09,1, 11.9,1,1, -1.115, 10482.226, 367.241, 52808.746 24/03/16,12:58:09,05,09,1, 11.9,1,1, -1.115, 10482.232, 367.251, 52808.769 24/03/16,12:58:09,06,09,1, 11.9,1,1, -1.115, 10482.228, 367.242, 52808.714 24/03/16,12:58:09,07,09,1, 11.9,1,1, -1.115, 10482.193, 367.235, 52808.745 24/03/16,12:58:09,08,09,1, 11.9,1,1, -1.115, 10482.233, 367.264, 52808.742 24/03/16,12:58:09,09,09,1, 11.9,1,1, -1.115, 10482.224, 367.239, 52808.766 24/03/16,12:58:09,10,09,1, 11.9,1,1, -1.115, 10482.203, 367.228, 52808.694 24/03/16,12:58:09,11,09,1, 11.9,1,1, -1.115, 10482.241, 367.224, 52808.704 24/03/16,12:58:09,12,09,1, 11.9,1,1, -1.115, 10482.223, 367.229, 52808.720 24/03/16,12:58:09,13,09,1, 11.9,1,1, -1.115, 10482.221, 367.249, 52808.792 24/03/16,12:58:09,14,09,1, 11.9,1,1, -1.115, 10482.242, 367.232, 52808.714 24/03/16,12:58:09,15,09,1, 11.9,1,1, -1.115, 10482.198, 367.233, 52808.800 24/03/16,12:58:09,16,09,1, 11.9,1,1, -1.115, 10482.233, 367.245, 52808.760 24/03/16,12:58:09,17,09,1, 11.9,1,1, -1.115, 10482.209, 367.203, 52808.676 24/03/16,12:58:09,18,09,1, 11.9,1,1, -1.115, 10482.212, 367.230, 52808.674 24/03/16,12:58:09,19,09,1, 11.9,1,1, -1.115, 10482.211, 367.231, 52808.725 24/03/16,12:58:10,00,10,1, 12.0,1,1, -1.115, 10482.208, 367.231, 52808.725 24/03/16,12:58:10,01,10,1, 12.0,1,1, -1.115, 10482.191, 367.239, 52808.744 24/03/16,12:58:10,02,10,1, 12.0,1,1, -1.115, 10482.199, 367.235, 52808.750 24/03/16,12:58:10,03,10,1, 12.0,1,1, -1.115, 10482.200, 367.210, 52808.688 24/03/16,12:58:10,04,10,1, 12.0,1,1, -1.115, 10482.214, 367.237, 52808.753 24/03/16,12:58:10,05,10,1, 12.0,1,1, -1.115, 10482.195, 367.218, 52808.738 24/03/16,12:58:10,06,10,1, 12.0,1,1, -1.115, 10482.216, 367.216, 52808.724 24/03/16,12:58:10,07,10,1, 12.0,1,1, -1.115, 10482.238, 367.219, 52808.823 24/03/16,12:58:10,08,10,1, 12.0,1,1, -1.115, 10482.196, 367.219, 52808.796 24/03/16,12:58:10,09,10,1, 12.0,1,1, -1.115, 10482.213, 367.227, 52808.646 24/03/16,12:58:10,10,10,1, 12.0,1,1, -1.115, 10482.185, 367.208, 52808.738 24/03/16,12:58:10,11,10,1, 12.0,1,1, -1.115, 10482.189, 367.230, 52808.610 24/03/16,12:58:10,12,10,1, 12.0,1,1, -1.115, 10482.156, 367.255, 52808.741 24/03/16,12:58:10,13,10,1, 12.0,1,1, -1.115, 10482.188, 367.220, 52808.837 24/03/16,12:58:10,14,10,1, 12.0,1,1, -1.115, 10482.199, 367.228, 52808.746 24/03/16,12:58:10,15,10,1, 12.0,1,1, -1.115, 10482.187, 367.241, 52808.747 24/03/16,12:58:10,16,10,1, 12.0,1,1, -1.115, 10482.167, 367.214, 52808.817 24/03/16,12:58:10,17,10,1, 12.0,1,1, -1.115, 10482.195, 367.249, 52808.778 24/03/16,12:58:10,18,10,1, 12.0,1,1, -1.115, 10482.190, 367.216, 52808.811 24/03/16,12:58:10,19,10,1, 12.0,1,1, -1.115, 10482.224, 367.221, 52808.721 24/03/16,12:58:11,00,10,1, 11.8,1,1, -1.116, 10482.216, 367.221, 52808.721 24/03/16,12:58:11,01,10,1, 11.8,1,1, -1.116, 10482.182, 367.214, 52808.806 24/03/16,12:58:11,02,10,1, 11.8,1,1, -1.116, 10482.197, 367.227, 52808.826 24/03/16,12:58:11,03,10,1, 11.8,1,1, -1.116, 10482.189, 367.233, 52808.777 24/03/16,12:58:11,04,10,1, 11.8,1,1, -1.116, 10482.168, 367.229, 52808.813 24/03/16,12:58:11,05,10,1, 11.8,1,1, -1.116, 10482.186, 367.235, 52808.832 24/03/16,12:58:11,06,10,1, 11.8,1,1, -1.116, 10482.191, 367.210, 52808.759 24/03/16,12:58:11,07,10,1, 11.8,1,1, -1.116, 10482.198, 367.241, 52808.806 24/03/16,12:58:11,08,10,1, 11.8,1,1, -1.116, 10482.199, 367.206, 52808.768 24/03/16,12:58:11,09,10,1, 11.8,1,1, -1.116, 10482.186, 367.233, 52808.782 24/03/16,12:58:11,10,10,1, 11.8,1,1, -1.116, 10482.178, 367.234, 52808.842 24/03/16,12:58:11,11,10,1, 11.8,1,1, -1.116, 10482.186, 367.212, 52808.777 24/03/16,12:58:11,12,10,1, 11.8,1,1, -1.116, 10482.192, 367.227, 52808.812 24/03/16,12:58:11,13,10,1, 11.8,1,1, -1.116, 10482.179, 367.248, 52808.791 24/03/16,12:58:11,14,10,1, 11.8,1,1, -1.116, 10482.196, 367.214, 52808.802 24/03/16,12:58:11,15,10,1, 11.8,1,1, -1.116, 10482.192, 367.245, 52808.825 24/03/16,12:58:11,16,10,1, 11.8,1,1, -1.116, 10482.178, 367.226, 52808.835 24/03/16,12:58:11,17,10,1, 11.8,1,1, -1.116, 10482.198, 367.243, 52808.741 24/03/16,12:58:11,18,10,1, 11.8,1,1, -1.116, 10482.198, 367.246, 52808.768 24/03/16,12:58:11,19,10,1, 11.8,1,1, -1.116, 10482.192, 367.249, 52808.814 24/03/16,12:58:12,00,09,1, 11.9,1,1, -1.116, 10482.191, 367.249, 52808.814 24/03/16,12:58:12,01,09,1, 11.9,1,1, -1.116, 10482.193, 367.233, 52808.808 24/03/16,12:58:12,02,09,1, 11.9,1,1, -1.116, 10482.185, 367.226, 52808.719 24/03/16,12:58:12,03,09,1, 11.9,1,1, -1.116, 10482.192, 367.246, 52808.740 24/03/16,12:58:12,04,09,1, 11.9,1,1, -1.116, 10482.169, 367.223, 52808.741 24/03/16,12:58:12,05,09,1, 11.9,1,1, -1.116, 10482.171, 367.247, 52808.762 24/03/16,12:58:12,06,09,1, 11.9,1,1, -1.116, 10482.183, 367.214, 52808.754 24/03/16,12:58:12,07,09,1, 11.9,1,1, -1.116, 10482.152, 367.233, 52808.892 24/03/16,12:58:12,08,09,1, 11.9,1,1, -1.116, 10482.171, 367.224, 52808.795 24/03/16,12:58:12,09,09,1, 11.9,1,1, -1.116, 10482.176, 367.221, 52808.789 24/03/16,12:58:12,10,09,1, 11.9,1,1, -1.116, 10482.160, 367.211, 52808.839 24/03/16,12:58:12,11,09,1, 11.9,1,1, -1.116, 10482.131, 367.215, 52808.765 24/03/16,12:58:12,12,09,1, 11.9,1,1, -1.116, 10482.143, 367.223, 52808.760 24/03/16,12:58:12,13,09,1, 11.9,1,1, -1.116, 10482.182, 367.256, 52808.808 24/03/16,12:58:12,14,09,1, 11.9,1,1, -1.116, 10482.150, 367.246, 52808.835 24/03/16,12:58:12,15,09,1, 11.9,1,1, -1.116, 10482.150, 367.217, 52808.782 24/03/16,12:58:12,16,09,1, 11.9,1,1, -1.116, 10482.162, 367.238, 52808.880 24/03/16,12:58:12,17,09,1, 11.9,1,1, -1.116, 10482.182, 367.238, 52808.795 24/03/16,12:58:12,18,09,1, 11.9,1,1, -1.116, 10482.137, 367.237, 52808.852 24/03/16,12:58:12,19,09,1, 11.9,1,1, -1.116, 10482.141, 367.228, 52808.821 24/03/16,12:58:13,00,09,1, 12.0,1,1, -1.116, 10482.141, 367.228, 52808.821 24/03/16,12:58:13,01,09,1, 12.0,1,1, -1.116, 10482.144, 367.226, 52808.853 24/03/16,12:58:13,02,09,1, 12.0,1,1, -1.116, 10482.152, 367.222, 52808.853 24/03/16,12:58:13,03,09,1, 12.0,1,1, -1.116, 10482.157, 367.257, 52809.043 24/03/16,12:58:13,04,09,1, 12.0,1,1, -1.116, 10482.175, 367.231, 52808.836 24/03/16,12:58:13,05,09,1, 12.0,1,1, -1.116, 10482.189, 367.221, 52808.799 24/03/16,12:58:13,06,09,1, 12.0,1,1, -1.116, 10482.177, 367.251, 52808.806 24/03/16,12:58:13,07,09,1, 12.0,1,1, -1.116, 10482.165, 367.219, 52808.800 24/03/16,12:58:13,08,09,1, 12.0,1,1, -1.116, 10482.148, 367.250, 52808.834 24/03/16,12:58:13,09,09,1, 12.0,1,1, -1.116, 10482.147, 367.214, 52808.820 24/03/16,12:58:13,10,09,1, 12.0,1,1, -1.116, 10482.173, 367.218, 52808.830 24/03/16,12:58:13,11,09,1, 12.0,1,1, -1.116, 10482.162, 367.229, 52808.773 24/03/16,12:58:13,12,09,1, 12.0,1,1, -1.116, 10482.140, 367.195, 52808.808 24/03/16,12:58:13,13,09,1, 12.0,1,1, -1.116, 10482.157, 367.217, 52808.802 24/03/16,12:58:13,14,09,1, 12.0,1,1, -1.116, 10482.152, 367.225, 52808.859 24/03/16,12:58:13,15,09,1, 12.0,1,1, -1.116, 10482.155, 367.205, 52808.846 24/03/16,12:58:13,16,09,1, 12.0,1,1, -1.116, 10482.154, 367.237, 52808.847 24/03/16,12:58:13,17,09,1, 12.0,1,1, -1.116, 10482.147, 367.221, 52808.798 24/03/16,12:58:13,18,09,1, 12.0,1,1, -1.116, 10482.135, 367.209, 52808.793 24/03/16,12:58:13,19,09,1, 12.0,1,1, -1.116, 10482.148, 367.224, 52808.782 24/03/16,12:58:14,00,09,1, 11.9,1,1, -1.117, 10482.141, 367.224, 52808.782 24/03/16,12:58:14,01,09,1, 11.9,1,1, -1.117, 10482.142, 367.219, 52808.843 24/03/16,12:58:14,02,09,1, 11.9,1,1, -1.117, 10482.129, 367.210, 52808.828 24/03/16,12:58:14,03,09,1, 11.9,1,1, -1.117, 10482.153, 367.217, 52808.868 24/03/16,12:58:14,04,09,1, 11.9,1,1, -1.117, 10482.159, 367.234, 52808.714 24/03/16,12:58:14,05,09,1, 11.9,1,1, -1.117, 10482.139, 367.212, 52808.883 24/03/16,12:58:14,06,09,1, 11.9,1,1, -1.117, 10482.125, 367.239, 52808.872 24/03/16,12:58:14,07,09,1, 11.9,1,1, -1.117, 10482.125, 367.217, 52808.825 24/03/16,12:58:14,08,09,1, 11.9,1,1, -1.117, 10482.158, 367.202, 52808.862 24/03/16,12:58:14,09,09,1, 11.9,1,1, -1.117, 10482.136, 367.242, 52808.773 24/03/16,12:58:14,10,09,1, 11.9,1,1, -1.117, 10482.119, 367.208, 52808.774 24/03/16,12:58:14,11,09,1, 11.9,1,1, -1.117, 10482.137, 367.226, 52808.858 24/03/16,12:58:14,12,09,1, 11.9,1,1, -1.117, 10482.144, 367.208, 52808.771 24/03/16,12:58:14,13,09,1, 11.9,1,1, -1.117, 10482.130, 367.189, 52808.795 24/03/16,12:58:14,14,09,1, 11.9,1,1, -1.117, 10482.132, 367.223, 52808.816 24/03/16,12:58:14,15,09,1, 11.9,1,1, -1.117, 10482.115, 367.202, 52808.795 24/03/16,12:58:14,16,09,1, 11.9,1,1, -1.117, 10482.135, 367.208, 52808.826 24/03/16,12:58:14,17,09,1, 11.9,1,1, -1.117, 10482.140, 367.237, 52808.797 24/03/16,12:58:14,18,09,1, 11.9,1,1, -1.117, 10482.103, 367.179, 52808.777 24/03/16,12:58:14,19,09,1, 11.9,1,1, -1.117, 10482.119, 367.216, 52808.783 24/03/16,12:58:15,00,10,1, 11.9,1,1, -1.117, 10482.116, 367.216, 52808.783 24/03/16,12:58:15,01,10,1, 11.9,1,1, -1.117, 10482.135, 367.192, 52808.828 24/03/16,12:58:15,02,10,1, 11.9,1,1, -1.117, 10482.120, 367.224, 52808.817 24/03/16,12:58:15,03,10,1, 11.9,1,1, -1.117, 10482.135, 367.176, 52808.848 24/03/16,12:58:15,04,10,1, 11.9,1,1, -1.117, 10482.125, 367.209, 52808.791 24/03/16,12:58:15,05,10,1, 11.9,1,1, -1.117, 10482.105, 367.221, 52808.826 24/03/16,12:58:15,06,10,1, 11.9,1,1, -1.117, 10482.105, 367.190, 52808.818 24/03/16,12:58:15,07,10,1, 11.9,1,1, -1.117, 10482.092, 367.235, 52808.823 24/03/16,12:58:15,08,10,1, 11.9,1,1, -1.117, 10482.112, 367.218, 52808.790 24/03/16,12:58:15,09,10,1, 11.9,1,1, -1.117, 10482.115, 367.201, 52808.808 24/03/16,12:58:15,10,10,1, 11.9,1,1, -1.117, 10482.096, 367.205, 52808.850 24/03/16,12:58:15,11,10,1, 11.9,1,1, -1.117, 10482.093, 367.179, 52808.793 24/03/16,12:58:15,12,10,1, 11.9,1,1, -1.117, 10482.086, 367.226, 52808.830 24/03/16,12:58:15,13,10,1, 11.9,1,1, -1.117, 10482.086, 367.202, 52808.817 24/03/16,12:58:15,14,10,1, 11.9,1,1, -1.117, 10482.103, 367.198, 52808.867 24/03/16,12:58:15,15,10,1, 11.9,1,1, -1.117, 10482.104, 367.221, 52808.827 24/03/16,12:58:15,16,10,1, 11.9,1,1, -1.117, 10482.091, 367.202, 52808.836 24/03/16,12:58:15,17,10,1, 11.9,1,1, -1.117, 10482.101, 367.205, 52808.872 24/03/16,12:58:15,18,10,1, 11.9,1,1, -1.117, 10482.117, 367.218, 52808.898 24/03/16,12:58:15,19,10,1, 11.9,1,1, -1.117, 10482.068, 367.223, 52808.890 24/03/16,12:58:16,00,10,1, 11.9,1,1, -1.115, 10482.066, 367.223, 52808.890 24/03/16,12:58:16,01,10,1, 11.9,1,1, -1.115, 10482.111, 367.185, 52808.818 24/03/16,12:58:16,02,10,1, 11.9,1,1, -1.115, 10482.093, 367.213, 52808.880 24/03/16,12:58:16,03,10,1, 11.9,1,1, -1.115, 10482.108, 367.210, 52808.782 24/03/16,12:58:16,04,10,1, 11.9,1,1, -1.115, 10482.087, 367.213, 52808.852 24/03/16,12:58:16,05,10,1, 11.9,1,1, -1.115, 10482.096, 367.218, 52808.884 24/03/16,12:58:16,06,10,1, 11.9,1,1, -1.115, 10482.070, 367.189, 52808.859 24/03/16,12:58:16,07,10,1, 11.9,1,1, -1.115, 10482.076, 367.217, 52808.851 24/03/16,12:58:16,08,10,1, 11.9,1,1, -1.115, 10482.088, 367.201, 52808.855 24/03/16,12:58:16,09,10,1, 11.9,1,1, -1.115, 10482.071, 367.204, 52808.863 24/03/16,12:58:16,10,10,1, 11.9,1,1, -1.115, 10482.078, 367.200, 52808.854 24/03/16,12:58:16,11,10,1, 11.9,1,1, -1.115, 10482.086, 367.183, 52808.792 24/03/16,12:58:16,12,10,1, 11.9,1,1, -1.115, 10482.087, 367.194, 52808.822 24/03/16,12:58:16,13,10,1, 11.9,1,1, -1.115, 10482.095, 367.211, 52808.846 24/03/16,12:58:16,14,10,1, 11.9,1,1, -1.115, 10482.092, 367.179, 52808.783 24/03/16,12:58:16,15,10,1, 11.9,1,1, -1.115, 10482.059, 367.195, 52808.850 24/03/16,12:58:16,16,10,1, 11.9,1,1, -1.115, 10482.065, 367.187, 52808.805 24/03/16,12:58:16,17,10,1, 11.9,1,1, -1.115, 10482.079, 367.189, 52808.778 24/03/16,12:58:16,18,10,1, 11.9,1,1, -1.115, 10482.066, 367.212, 52808.873 24/03/16,12:58:16,19,10,1, 11.9,1,1, -1.115, 10482.057, 367.174, 52808.792 24/03/16,12:58:17,00,09,1, 11.9,1,1, -1.116, 10482.049, 367.174, 52808.792 24/03/16,12:58:17,01,09,1, 11.9,1,1, -1.116, 10482.044, 367.204, 52808.806 24/03/16,12:58:17,02,09,1, 11.9,1,1, -1.116, 10482.082, 367.187, 52808.784 24/03/16,12:58:17,03,09,1, 11.9,1,1, -1.116, 10482.077, 367.215, 52808.924 24/03/16,12:58:17,04,09,1, 11.9,1,1, -1.116, 10482.045, 367.154, 52808.779 24/03/16,12:58:17,05,09,1, 11.9,1,1, -1.116, 10482.068, 367.174, 52808.858 24/03/16,12:58:17,06,09,1, 11.9,1,1, -1.116, 10482.068, 367.188, 52808.831 24/03/16,12:58:17,07,09,1, 11.9,1,1, -1.116, 10482.055, 367.193, 52808.884 24/03/16,12:58:17,08,09,1, 11.9,1,1, -1.116, 10482.052, 367.219, 52808.890 24/03/16,12:58:17,09,09,1, 11.9,1,1, -1.116, 10482.056, 367.185, 52808.817 24/03/16,12:58:17,10,09,1, 11.9,1,1, -1.116, 10482.048, 367.194, 52808.812 24/03/16,12:58:17,11,09,1, 11.9,1,1, -1.116, 10482.044, 367.172, 52808.802 24/03/16,12:58:17,12,09,1, 11.9,1,1, -1.116, 10482.060, 367.171, 52808.796 24/03/16,12:58:17,13,09,1, 11.9,1,1, -1.116, 10482.054, 367.197, 52808.848 24/03/16,12:58:17,14,09,1, 11.9,1,1, -1.116, 10482.060, 367.165, 52808.805 24/03/16,12:58:17,15,09,1, 11.9,1,1, -1.116, 10482.048, 367.192, 52808.863 24/03/16,12:58:17,16,09,1, 11.9,1,1, -1.116, 10482.063, 367.206, 52808.848 24/03/16,12:58:17,17,09,1, 11.9,1,1, -1.116, 10482.056, 367.166, 52808.874 24/03/16,12:58:17,18,09,1, 11.9,1,1, -1.116, 10482.056, 367.186, 52808.862 24/03/16,12:58:17,19,09,1, 11.9,1,1, -1.116, 10482.056, 367.197, 52808.880 24/03/16,12:58:18,00,09,1, 11.9,1,1, -1.118, 10482.049, 367.197, 52808.880 24/03/16,12:58:18,01,09,1, 11.9,1,1, -1.118, 10482.052, 367.197, 52808.845 24/03/16,12:58:18,02,09,1, 11.9,1,1, -1.118, 10482.024, 367.181, 52808.822 24/03/16,12:58:18,03,09,1, 11.9,1,1, -1.118, 10482.037, 367.196, 52808.905 24/03/16,12:58:18,04,09,1, 11.9,1,1, -1.118, 10482.035, 367.197, 52808.869 24/03/16,12:58:18,05,09,1, 11.9,1,1, -1.118, 10482.036, 367.193, 52808.849 24/03/16,12:58:18,06,09,1, 11.9,1,1, -1.118, 10482.031, 367.201, 52808.825 24/03/16,12:58:18,07,09,1, 11.9,1,1, -1.118, 10482.044, 367.170, 52808.817 24/03/16,12:58:18,08,09,1, 11.9,1,1, -1.118, 10482.037, 367.205, 52808.824 24/03/16,12:58:18,09,09,1, 11.9,1,1, -1.118, 10482.024, 367.199, 52808.860 24/03/16,12:58:18,10,09,1, 11.9,1,1, -1.118, 10482.014, 367.203, 52808.793 24/03/16,12:58:18,11,09,1, 11.9,1,1, -1.118, 10482.025, 367.207, 52808.859 24/03/16,12:58:18,12,09,1, 11.9,1,1, -1.118, 10482.017, 367.190, 52808.799 24/03/16,12:58:18,13,09,1, 11.9,1,1, -1.118, 10482.035, 367.208, 52808.797 24/03/16,12:58:18,14,09,1, 11.9,1,1, -1.118, 10482.031, 367.210, 52808.803 24/03/16,12:58:18,15,09,1, 11.9,1,1, -1.118, 10482.010, 367.193, 52808.829 24/03/16,12:58:18,16,09,1, 11.9,1,1, -1.118, 10482.048, 367.204, 52808.812 24/03/16,12:58:18,17,09,1, 11.9,1,1, -1.118, 10482.022, 367.194, 52808.865 24/03/16,12:58:18,18,09,1, 11.9,1,1, -1.118, 10482.002, 367.212, 52808.867 24/03/16,12:58:18,19,09,1, 11.9,1,1, -1.118, 10482.007, 367.224, 52808.809 24/03/16,12:58:19,00,09,1, 11.9,1,1, -1.118, 10481.999, 367.224, 52808.809 24/03/16,12:58:19,01,09,1, 11.9,1,1, -1.118, 10482.005, 367.197, 52808.871 24/03/16,12:58:19,02,09,1, 11.9,1,1, -1.118, 10482.016, 367.178, 52808.859 24/03/16,12:58:19,03,09,1, 11.9,1,1, -1.118, 10482.036, 367.206, 52808.842 24/03/16,12:58:19,04,09,1, 11.9,1,1, -1.118, 10482.012, 367.217, 52808.855 24/03/16,12:58:19,05,09,1, 11.9,1,1, -1.118, 10482.004, 367.186, 52808.855 24/03/16,12:58:19,06,09,1, 11.9,1,1, -1.118, 10482.027, 367.195, 52808.891 24/03/16,12:58:19,07,09,1, 11.9,1,1, -1.118, 10482.002, 367.201, 52808.877 24/03/16,12:58:19,08,09,1, 11.9,1,1, -1.118, 10482.009, 367.180, 52808.869 24/03/16,12:58:19,09,09,1, 11.9,1,1, -1.118, 10481.992, 367.201, 52808.852 24/03/16,12:58:19,10,09,1, 11.9,1,1, -1.118, 10481.990, 367.164, 52808.848 24/03/16,12:58:19,11,09,1, 11.9,1,1, -1.118, 10482.020, 367.191, 52808.850 24/03/16,12:58:19,12,09,1, 11.9,1,1, -1.118, 10482.013, 367.207, 52808.853 24/03/16,12:58:19,13,09,1, 11.9,1,1, -1.118, 10481.989, 367.183, 52808.870 24/03/16,12:58:19,14,09,1, 11.9,1,1, -1.118, 10482.016, 367.215, 52808.897 24/03/16,12:58:19,15,09,1, 11.9,1,1, -1.118, 10481.998, 367.192, 52808.859 24/03/16,12:58:19,16,09,1, 11.9,1,1, -1.118, 10481.995, 367.168, 52808.897 24/03/16,12:58:19,17,09,1, 11.9,1,1, -1.118, 10482.011, 367.203, 52808.894 24/03/16,12:58:19,18,09,1, 11.9,1,1, -1.118, 10481.985, 367.159, 52808.857 24/03/16,12:58:19,19,09,1, 11.9,1,1, -1.118, 10481.981, 367.193, 52808.881 24/03/16,12:58:20,00,09,1, 11.9,1,1, -1.116, 10481.974, 367.193, 52808.881 24/03/16,12:58:20,01,09,1, 11.9,1,1, -1.116, 10482.021, 367.183, 52808.891 24/03/16,12:58:20,02,09,1, 11.9,1,1, -1.116, 10482.009, 367.195, 52808.851 24/03/16,12:58:20,03,09,1, 11.9,1,1, -1.116, 10482.008, 367.192, 52808.904 24/03/16,12:58:20,04,09,1, 11.9,1,1, -1.116, 10481.968, 367.196, 52808.883 24/03/16,12:58:20,05,09,1, 11.9,1,1, -1.116, 10481.979, 367.185, 52808.845 24/03/16,12:58:20,06,09,1, 11.9,1,1, -1.116, 10482.015, 367.198, 52808.868 24/03/16,12:58:20,07,09,1, 11.9,1,1, -1.116, 10482.017, 367.195, 52808.868 24/03/16,12:58:20,08,09,1, 11.9,1,1, -1.116, 10481.992, 367.170, 52808.879 24/03/16,12:58:20,09,09,1, 11.9,1,1, -1.116, 10481.982, 367.172, 52808.863 24/03/16,12:58:20,10,09,1, 11.9,1,1, -1.116, 10482.013, 367.164, 52808.871 24/03/16,12:58:20,11,09,1, 11.9,1,1, -1.116, 10481.999, 367.154, 52808.885 24/03/16,12:58:20,12,09,1, 11.9,1,1, -1.116, 10481.998, 367.184, 52808.898 24/03/16,12:58:20,13,09,1, 11.9,1,1, -1.116, 10481.991, 367.167, 52808.858 24/03/16,12:58:20,14,09,1, 11.9,1,1, -1.116, 10482.012, 367.185, 52808.869 24/03/16,12:58:20,15,09,1, 11.9,1,1, -1.116, 10482.002, 367.200, 52808.854 24/03/16,12:58:20,16,09,1, 11.9,1,1, -1.116, 10482.010, 367.171, 52808.881 24/03/16,12:58:20,17,09,1, 11.9,1,1, -1.116, 10482.005, 367.194, 52808.888 24/03/16,12:58:20,18,09,1, 11.9,1,1, -1.116, 10481.988, 367.169, 52808.891 24/03/16,12:58:20,19,09,1, 11.9,1,1, -1.116, 10482.009, 367.174, 52808.861 24/03/16,12:58:21,00,09,1, 11.9,1,1, -1.115, 10482.007, 367.174, 52808.861 24/03/16,12:58:21,01,09,1, 11.9,1,1, -1.115, 10481.977, 367.126, 52808.848 24/03/16,12:58:21,02,09,1, 11.9,1,1, -1.115, 10481.990, 367.174, 52808.848 24/03/16,12:58:21,03,09,1, 11.9,1,1, -1.115, 10482.005, 367.195, 52808.858 24/03/16,12:58:21,04,09,1, 11.9,1,1, -1.115, 10481.979, 367.170, 52808.821 24/03/16,12:58:21,05,09,1, 11.9,1,1, -1.115, 10481.991, 367.185, 52808.890 24/03/16,12:58:21,06,09,1, 11.9,1,1, -1.115, 10481.991, 367.170, 52808.847 24/03/16,12:58:21,07,09,1, 11.9,1,1, -1.115, 10481.973, 367.196, 52808.920 24/03/16,12:58:21,08,09,1, 11.9,1,1, -1.115, 10481.973, 367.194, 52808.839 24/03/16,12:58:21,09,09,1, 11.9,1,1, -1.115, 10481.973, 367.164, 52808.820 24/03/16,12:58:21,10,09,1, 11.9,1,1, -1.115, 10481.990, 367.194, 52808.934 24/03/16,12:58:21,11,09,1, 11.9,1,1, -1.115, 10482.038, 367.152, 52808.663 24/03/16,12:58:21,12,09,1, 11.9,1,1, -1.115, 10481.988, 367.168, 52808.875 24/03/16,12:58:21,13,09,1, 11.9,1,1, -1.115, 10481.970, 367.216, 52808.897 24/03/16,12:58:21,14,09,1, 11.9,1,1, -1.115, 10481.978, 367.173, 52808.859 24/03/16,12:58:21,15,09,1, 11.9,1,1, -1.115, 10482.007, 367.193, 52808.897 24/03/16,12:58:21,16,09,1, 11.9,1,1, -1.115, 10481.975, 367.196, 52808.839 24/03/16,12:58:21,17,09,1, 11.9,1,1, -1.115, 10481.973, 367.175, 52808.877 24/03/16,12:58:21,18,09,1, 11.9,1,1, -1.115, 10481.992, 367.203, 52808.895 24/03/16,12:58:21,19,09,1, 11.9,1,1, -1.115, 10481.994, 367.164, 52808.874 24/03/16,12:58:22,00,09,1, 11.9,1,1, -1.116, 10481.991, 367.164, 52808.874 24/03/16,12:58:22,01,09,1, 11.9,1,1, -1.116, 10481.959, 367.195, 52808.896 24/03/16,12:58:22,02,09,1, 11.9,1,1, -1.116, 10481.948, 367.155, 52808.861 24/03/16,12:58:22,03,09,1, 11.9,1,1, -1.116, 10481.954, 367.184, 52808.816 24/03/16,12:58:22,04,09,1, 11.9,1,1, -1.116, 10481.968, 367.180, 52808.858 24/03/16,12:58:22,05,09,1, 11.9,1,1, -1.116, 10481.953, 367.157, 52808.828 24/03/16,12:58:22,06,09,1, 11.9,1,1, -1.116, 10481.984, 367.165, 52808.778 24/03/16,12:58:22,07,09,1, 11.9,1,1, -1.116, 10481.959, 367.168, 52808.871 24/03/16,12:58:22,08,09,1, 11.9,1,1, -1.116, 10481.982, 367.165, 52808.899 24/03/16,12:58:22,09,09,1, 11.9,1,1, -1.116, 10481.958, 367.159, 52808.890 24/03/16,12:58:22,10,09,1, 11.9,1,1, -1.116, 10481.972, 367.186, 52808.916 24/03/16,12:58:22,11,09,1, 11.9,1,1, -1.116, 10481.969, 367.179, 52808.911 24/03/16,12:58:22,12,09,1, 11.9,1,1, -1.116, 10481.952, 367.169, 52808.875 24/03/16,12:58:22,13,09,1, 11.9,1,1, -1.116, 10481.969, 367.188, 52808.880 24/03/16,12:58:22,14,09,1, 11.9,1,1, -1.116, 10481.960, 367.178, 52808.912 24/03/16,12:58:22,15,09,1, 11.9,1,1, -1.116, 10481.966, 367.175, 52808.863 24/03/16,12:58:22,16,09,1, 11.9,1,1, -1.116, 10481.962, 367.183, 52808.911 24/03/16,12:58:22,17,09,1, 11.9,1,1, -1.116, 10481.961, 367.188, 52808.897 24/03/16,12:58:22,18,09,1, 11.9,1,1, -1.116, 10481.954, 367.185, 52808.929 24/03/16,12:58:22,19,09,1, 11.9,1,1, -1.116, 10481.947, 367.191, 52808.854 24/03/16,12:58:23,00,09,1, 11.9,1,1, -1.120, 10481.941, 367.191, 52808.854 24/03/16,12:58:23,01,09,1, 11.9,1,1, -1.120, 10481.947, 367.190, 52808.931 24/03/16,12:58:23,02,09,1, 11.9,1,1, -1.120, 10481.965, 367.163, 52808.855 24/03/16,12:58:23,03,09,1, 11.9,1,1, -1.120, 10481.947, 367.174, 52808.969 24/03/16,12:58:23,04,09,1, 11.9,1,1, -1.120, 10481.973, 367.179, 52808.898 24/03/16,12:58:23,05,09,1, 11.9,1,1, -1.120, 10481.938, 367.176, 52808.975 24/03/16,12:58:23,06,09,1, 11.9,1,1, -1.120, 10481.966, 367.200, 52808.987 24/03/16,12:58:23,07,09,1, 11.9,1,1, -1.120, 10481.956, 367.169, 52808.900 24/03/16,12:58:23,08,09,1, 11.9,1,1, -1.120, 10481.944, 367.175, 52808.860 24/03/16,12:58:23,09,09,1, 11.9,1,1, -1.120, 10481.938, 367.177, 52808.893 24/03/16,12:58:23,10,09,1, 11.9,1,1, -1.120, 10481.963, 367.163, 52808.894 24/03/16,12:58:23,11,09,1, 11.9,1,1, -1.120, 10481.915, 367.172, 52808.889 24/03/16,12:58:23,12,09,1, 11.9,1,1, -1.120, 10481.919, 367.141, 52808.873 24/03/16,12:58:23,13,09,1, 11.9,1,1, -1.120, 10481.931, 367.163, 52808.868 24/03/16,12:58:23,14,09,1, 11.9,1,1, -1.120, 10481.924, 367.165, 52808.888 24/03/16,12:58:23,15,09,1, 11.9,1,1, -1.120, 10481.934, 367.144, 52808.832 24/03/16,12:58:23,16,09,1, 11.9,1,1, -1.120, 10481.938, 367.184, 52808.901 24/03/16,12:58:23,17,09,1, 11.9,1,1, -1.120, 10481.905, 367.153, 52808.924 24/03/16,12:58:23,18,09,1, 11.9,1,1, -1.120, 10481.950, 367.166, 52808.906 24/03/16,12:58:23,19,09,1, 11.9,1,1, -1.120, 10481.931, 367.158, 52808.911 24/03/16,12:58:24,00,09,1, 12.0,1,1, -1.117, 10481.924, 367.158, 52808.911 24/03/16,12:58:24,01,09,1, 12.0,1,1, -1.117, 10481.936, 367.152, 52808.909 24/03/16,12:58:24,02,09,1, 12.0,1,1, -1.117, 10481.926, 367.154, 52808.884 24/03/16,12:58:24,03,09,1, 12.0,1,1, -1.117, 10481.932, 367.166, 52808.885 24/03/16,12:58:24,04,09,1, 12.0,1,1, -1.117, 10481.927, 367.192, 52808.843 24/03/16,12:58:24,05,09,1, 12.0,1,1, -1.117, 10481.912, 367.158, 52808.910 24/03/16,12:58:24,06,09,1, 12.0,1,1, -1.117, 10481.933, 367.179, 52808.912 24/03/16,12:58:24,07,09,1, 12.0,1,1, -1.117, 10481.932, 367.186, 52808.873 24/03/16,12:58:24,08,09,1, 12.0,1,1, -1.117, 10481.939, 367.144, 52808.939 24/03/16,12:58:24,09,09,1, 12.0,1,1, -1.117, 10481.920, 367.168, 52808.916 24/03/16,12:58:24,10,09,1, 12.0,1,1, -1.117, 10481.922, 367.144, 52808.926 24/03/16,12:58:24,11,09,1, 12.0,1,1, -1.117, 10481.946, 367.154, 52808.910 24/03/16,12:58:24,12,09,1, 12.0,1,1, -1.117, 10481.927, 367.174, 52808.972 24/03/16,12:58:24,13,09,1, 12.0,1,1, -1.117, 10481.887, 367.150, 52808.912 24/03/16,12:58:24,14,09,1, 12.0,1,1, -1.117, 10481.931, 367.171, 52808.978 24/03/16,12:58:24,15,09,1, 12.0,1,1, -1.117, 10481.943, 367.150, 52808.978 24/03/16,12:58:24,16,09,1, 12.0,1,1, -1.117, 10481.914, 367.149, 52808.919 24/03/16,12:58:24,17,09,1, 12.0,1,1, -1.117, 10481.919, 367.166, 52808.905 24/03/16,12:58:24,18,09,1, 12.0,1,1, -1.117, 10481.911, 367.119, 52808.856 24/03/16,12:58:24,19,09,1, 12.0,1,1, -1.117, 10481.944, 367.171, 52808.949 24/03/16,12:58:25,00,10,1, 11.9,1,1, -1.115, 10481.941, 367.171, 52808.949 24/03/16,12:58:25,01,10,1, 11.9,1,1, -1.115, 10481.903, 367.146, 52808.948 24/03/16,12:58:25,02,10,1, 11.9,1,1, -1.115, 10481.928, 367.151, 52808.941 24/03/16,12:58:25,03,10,1, 11.9,1,1, -1.115, 10481.902, 367.161, 52808.904 24/03/16,12:58:25,04,10,1, 11.9,1,1, -1.115, 10481.903, 367.166, 52808.957 24/03/16,12:58:25,05,10,1, 11.9,1,1, -1.115, 10481.903, 367.162, 52808.955 24/03/16,12:58:25,06,10,1, 11.9,1,1, -1.115, 10481.903, 367.152, 52808.924 24/03/16,12:58:25,07,10,1, 11.9,1,1, -1.115, 10481.909, 367.180, 52808.916 24/03/16,12:58:25,08,10,1, 11.9,1,1, -1.115, 10481.899, 367.177, 52808.902 24/03/16,12:58:25,09,10,1, 11.9,1,1, -1.115, 10481.918, 367.189, 52808.960 24/03/16,12:58:25,10,10,1, 11.9,1,1, -1.115, 10481.899, 367.179, 52808.933 24/03/16,12:58:25,11,10,1, 11.9,1,1, -1.115, 10481.888, 367.154, 52808.949 24/03/16,12:58:25,12,10,1, 11.9,1,1, -1.115, 10481.906, 367.159, 52808.879 24/03/16,12:58:25,13,10,1, 11.9,1,1, -1.115, 10481.876, 367.161, 52808.953 24/03/16,12:58:25,14,10,1, 11.9,1,1, -1.115, 10481.892, 367.167, 52808.909 24/03/16,12:58:25,15,10,1, 11.9,1,1, -1.115, 10481.905, 367.154, 52808.907 24/03/16,12:58:25,16,10,1, 11.9,1,1, -1.115, 10481.876, 367.155, 52808.946 24/03/16,12:58:25,17,10,1, 11.9,1,1, -1.115, 10481.885, 367.188, 52808.965 24/03/16,12:58:25,18,10,1, 11.9,1,1, -1.115, 10481.912, 367.168, 52808.917 24/03/16,12:58:25,19,10,1, 11.9,1,1, -1.115, 10481.895, 367.182, 52808.960 24/03/16,12:58:26,00,10,1, 11.9,1,1, -1.116, 10481.890, 367.182, 52808.960 24/03/16,12:58:26,01,10,1, 11.9,1,1, -1.116, 10481.895, 367.149, 52808.909 24/03/16,12:58:26,02,10,1, 11.9,1,1, -1.116, 10481.872, 367.187, 52808.928 24/03/16,12:58:26,03,10,1, 11.9,1,1, -1.116, 10481.906, 367.160, 52808.942 24/03/16,12:58:26,04,10,1, 11.9,1,1, -1.116, 10481.898, 367.171, 52808.920 24/03/16,12:58:26,05,10,1, 11.9,1,1, -1.116, 10481.868, 367.182, 52808.994 24/03/16,12:58:26,06,10,1, 11.9,1,1, -1.116, 10481.883, 367.165, 52808.886 24/03/16,12:58:26,07,10,1, 11.9,1,1, -1.116, 10481.875, 367.190, 52808.951 24/03/16,12:58:26,08,10,1, 11.9,1,1, -1.116, 10481.868, 367.144, 52808.893 24/03/16,12:58:26,09,10,1, 11.9,1,1, -1.116, 10481.877, 367.148, 52808.916 24/03/16,12:58:26,10,10,1, 11.9,1,1, -1.116, 10481.894, 367.167, 52808.957 24/03/16,12:58:26,11,10,1, 11.9,1,1, -1.116, 10481.874, 367.158, 52808.896 24/03/16,12:58:26,12,10,1, 11.9,1,1, -1.116, 10481.907, 367.160, 52808.919 24/03/16,12:58:26,13,10,1, 11.9,1,1, -1.116, 10481.887, 367.170, 52808.934 24/03/16,12:58:26,14,10,1, 11.9,1,1, -1.116, 10481.887, 367.166, 52808.923 24/03/16,12:58:26,15,10,1, 11.9,1,1, -1.116, 10481.903, 367.187, 52808.961 24/03/16,12:58:26,16,10,1, 11.9,1,1, -1.116, 10481.898, 367.141, 52808.924 24/03/16,12:58:26,17,10,1, 11.9,1,1, -1.116, 10481.884, 367.147, 52808.949 24/03/16,12:58:26,18,10,1, 11.9,1,1, -1.116, 10481.902, 367.140, 52808.957 24/03/16,12:58:26,19,10,1, 11.9,1,1, -1.116, 10481.859, 367.161, 52809.035 24/03/16,12:58:27,00,10,1, 11.9,1,1, -1.116, 10481.857, 367.161, 52809.035 24/03/16,12:58:27,01,10,1, 11.9,1,1, -1.116, 10481.865, 367.161, 52808.941 24/03/16,12:58:27,02,10,1, 11.9,1,1, -1.116, 10481.872, 367.137, 52808.946 24/03/16,12:58:27,03,10,1, 11.9,1,1, -1.116, 10481.892, 367.173, 52808.954 24/03/16,12:58:27,04,10,1, 11.9,1,1, -1.116, 10481.895, 367.140, 52808.920 24/03/16,12:58:27,05,10,1, 11.9,1,1, -1.116, 10481.900, 367.161, 52808.907 24/03/16,12:58:27,06,10,1, 11.9,1,1, -1.116, 10481.881, 367.157, 52808.949 24/03/16,12:58:27,07,10,1, 11.9,1,1, -1.116, 10481.894, 367.158, 52808.989 24/03/16,12:58:27,08,10,1, 11.9,1,1, -1.116, 10481.897, 367.173, 52808.988 24/03/16,12:58:27,09,10,1, 11.9,1,1, -1.116, 10481.899, 367.153, 52808.948 24/03/16,12:58:27,10,10,1, 11.9,1,1, -1.116, 10481.901, 367.136, 52808.960 24/03/16,12:58:27,11,10,1, 11.9,1,1, -1.116, 10481.856, 367.158, 52808.912 24/03/16,12:58:27,12,10,1, 11.9,1,1, -1.116, 10481.888, 367.136, 52808.964 24/03/16,12:58:27,13,10,1, 11.9,1,1, -1.116, 10481.867, 367.140, 52808.935 24/03/16,12:58:27,14,10,1, 11.9,1,1, -1.116, 10481.872, 367.143, 52808.925 24/03/16,12:58:27,15,10,1, 11.9,1,1, -1.116, 10481.862, 367.148, 52808.921 24/03/16,12:58:27,16,10,1, 11.9,1,1, -1.116, 10481.865, 367.167, 52808.985 24/03/16,12:58:27,17,10,1, 11.9,1,1, -1.116, 10481.874, 367.138, 52808.929 24/03/16,12:58:27,18,10,1, 11.9,1,1, -1.116, 10481.875, 367.184, 52808.970 24/03/16,12:58:27,19,10,1, 11.9,1,1, -1.116, 10481.843, 367.147, 52808.968 24/03/16,12:58:28,00,08,1, 11.9,1,1, -1.116, 10481.840, 367.147, 52808.968 24/03/16,12:58:28,01,08,1, 11.9,1,1, -1.116, 10481.874, 367.171, 52808.936 24/03/16,12:58:28,02,08,1, 11.9,1,1, -1.116, 10481.873, 367.145, 52808.926 24/03/16,12:58:28,03,08,1, 11.9,1,1, -1.116, 10481.876, 367.170, 52809.005 24/03/16,12:58:28,04,08,1, 11.9,1,1, -1.116, 10481.855, 367.161, 52808.967 24/03/16,12:58:28,05,08,1, 11.9,1,1, -1.116, 10481.864, 367.113, 52808.960 24/03/16,12:58:28,06,08,1, 11.9,1,1, -1.116, 10481.828, 367.161, 52808.983 24/03/16,12:58:28,07,08,1, 11.9,1,1, -1.116, 10481.873, 367.118, 52808.902 24/03/16,12:58:28,08,08,1, 11.9,1,1, -1.116, 10481.853, 367.147, 52808.989 24/03/16,12:58:28,09,08,1, 11.9,1,1, -1.116, 10481.842, 367.152, 52808.955 24/03/16,12:58:28,10,08,1, 11.9,1,1, -1.116, 10481.834, 367.139, 52808.944 24/03/16,12:58:28,11,08,1, 11.9,1,1, -1.116, 10481.830, 367.156, 52808.940 24/03/16,12:58:28,12,08,1, 11.9,1,1, -1.116, 10481.828, 367.137, 52808.932 24/03/16,12:58:28,13,08,1, 11.9,1,1, -1.116, 10481.849, 367.151, 52808.965 24/03/16,12:58:28,14,08,1, 11.9,1,1, -1.116, 10481.843, 367.168, 52808.960 24/03/16,12:58:28,15,08,1, 11.9,1,1, -1.116, 10481.849, 367.148, 52808.943 24/03/16,12:58:28,16,08,1, 11.9,1,1, -1.116, 10481.880, 367.132, 52808.966 24/03/16,12:58:28,17,08,1, 11.9,1,1, -1.116, 10481.877, 367.143, 52808.982 24/03/16,12:58:28,18,08,1, 11.9,1,1, -1.116, 10481.864, 367.114, 52808.952 24/03/16,12:58:28,19,08,1, 11.9,1,1, -1.116, 10481.857, 367.164, 52808.973 24/03/16,12:58:29,00,09,1, 12.0,1,1, -1.120, 10481.857, 367.164, 52808.973 24/03/16,12:58:29,01,09,1, 12.0,1,1, -1.120, 10481.848, 367.133, 52808.960 24/03/16,12:58:29,02,09,1, 12.0,1,1, -1.120, 10481.849, 367.131, 52808.987 24/03/16,12:58:29,03,09,1, 12.0,1,1, -1.120, 10481.857, 367.163, 52808.955 24/03/16,12:58:29,04,09,1, 12.0,1,1, -1.120, 10481.865, 367.149, 52809.024 24/03/16,12:58:29,05,09,1, 12.0,1,1, -1.120, 10481.844, 367.124, 52809.017 24/03/16,12:58:29,06,09,1, 12.0,1,1, -1.120, 10481.852, 367.144, 52808.989 24/03/16,12:58:29,07,09,1, 12.0,1,1, -1.120, 10481.866, 367.146, 52809.001 24/03/16,12:58:29,08,09,1, 12.0,1,1, -1.120, 10481.845, 367.130, 52809.005 24/03/16,12:58:29,09,09,1, 12.0,1,1, -1.120, 10481.866, 367.150, 52808.967 24/03/16,12:58:29,10,09,1, 12.0,1,1, -1.120, 10481.863, 367.128, 52808.969 24/03/16,12:58:29,11,09,1, 12.0,1,1, -1.120, 10481.846, 367.109, 52808.966 24/03/16,12:58:29,12,09,1, 12.0,1,1, -1.120, 10481.861, 367.161, 52809.000 24/03/16,12:58:29,13,09,1, 12.0,1,1, -1.120, 10481.852, 367.119, 52808.978 24/03/16,12:58:29,14,09,1, 12.0,1,1, -1.120, 10481.853, 367.158, 52808.958 24/03/16,12:58:29,15,09,1, 12.0,1,1, -1.120, 10481.853, 367.151, 52808.997 24/03/16,12:58:29,16,09,1, 12.0,1,1, -1.120, 10481.861, 367.145, 52808.991 24/03/16,12:58:29,17,09,1, 12.0,1,1, -1.120, 10481.836, 367.180, 52809.076 24/03/16,12:58:29,18,09,1, 12.0,1,1, -1.120, 10481.859, 367.138, 52808.888 24/03/16,12:58:29,19,09,1, 12.0,1,1, -1.120, 10481.854, 367.163, 52808.942 24/03/16,12:58:30,00,07,1, 11.9,1,1, -1.116, 10481.849, 367.163, 52808.942 24/03/16,12:58:30,01,07,1, 11.9,1,1, -1.116, 10481.831, 367.119, 52808.981 24/03/16,12:58:30,02,07,1, 11.9,1,1, -1.116, 10481.847, 367.180, 52809.011 24/03/16,12:58:30,03,07,1, 11.9,1,1, -1.116, 10481.825, 367.155, 52809.010 24/03/16,12:58:30,04,07,1, 11.9,1,1, -1.116, 10481.855, 367.166, 52809.000 24/03/16,12:58:30,05,07,1, 11.9,1,1, -1.116, 10481.818, 367.143, 52808.997 24/03/16,12:58:30,06,07,1, 11.9,1,1, -1.116, 10481.841, 367.154, 52808.951 24/03/16,12:58:30,07,07,1, 11.9,1,1, -1.116, 10481.871, 367.158, 52808.819 24/03/16,12:58:30,08,07,1, 11.9,1,1, -1.116, 10481.869, 367.145, 52808.950 24/03/16,12:58:30,09,07,1, 11.9,1,1, -1.116, 10481.845, 367.146, 52808.952 24/03/16,12:58:30,10,07,1, 11.9,1,1, -1.116, 10481.840, 367.155, 52808.931 24/03/16,12:58:30,11,07,1, 11.9,1,1, -1.116, 10481.825, 367.156, 52809.034 24/03/16,12:58:30,12,07,1, 11.9,1,1, -1.116, 10481.828, 367.152, 52808.964 24/03/16,12:58:30,13,07,1, 11.9,1,1, -1.116, 10481.825, 367.173, 52808.991 24/03/16,12:58:30,14,07,1, 11.9,1,1, -1.116, 10481.822, 367.135, 52809.052 24/03/16,12:58:30,15,07,1, 11.9,1,1, -1.116, 10481.833, 367.181, 52809.037 24/03/16,12:58:30,16,07,1, 11.9,1,1, -1.116, 10481.820, 367.165, 52809.002 24/03/16,12:58:30,17,07,1, 11.9,1,1, -1.116, 10481.816, 367.197, 52809.039 24/03/16,12:58:30,18,07,1, 11.9,1,1, -1.116, 10481.835, 367.190, 52808.996 24/03/16,12:58:30,19,07,1, 11.9,1,1, -1.116, 10481.824, 367.147, 52808.995 24/03/16,12:58:31,00,08,1, 11.9,1,1, -1.115, 10481.815, 367.147, 52808.995 24/03/16,12:58:31,01,08,1, 11.9,1,1, -1.115, 10481.832, 367.147, 52808.991 24/03/16,12:58:31,02,08,1, 11.9,1,1, -1.115, 10481.808, 367.166, 52808.977 24/03/16,12:58:31,03,08,1, 11.9,1,1, -1.115, 10481.804, 367.150, 52808.976 24/03/16,12:58:31,04,08,1, 11.9,1,1, -1.115, 10481.796, 367.175, 52808.986 24/03/16,12:58:31,05,08,1, 11.9,1,1, -1.115, 10481.813, 367.205, 52809.010 24/03/16,12:58:31,06,08,1, 11.9,1,1, -1.115, 10481.829, 367.154, 52808.994 24/03/16,12:58:31,07,08,1, 11.9,1,1, -1.115, 10481.820, 367.162, 52809.001 24/03/16,12:58:31,08,08,1, 11.9,1,1, -1.115, 10481.840, 367.164, 52809.022 24/03/16,12:58:31,09,08,1, 11.9,1,1, -1.115, 10481.796, 367.148, 52808.979 24/03/16,12:58:31,10,08,1, 11.9,1,1, -1.115, 10481.822, 367.178, 52809.017 24/03/16,12:58:31,11,08,1, 11.9,1,1, -1.115, 10481.814, 367.143, 52809.003 24/03/16,12:58:31,12,08,1, 11.9,1,1, -1.115, 10481.812, 367.169, 52808.987 24/03/16,12:58:31,13,08,1, 11.9,1,1, -1.115, 10481.807, 367.161, 52808.775 24/03/16,12:58:31,14,08,1, 11.9,1,1, -1.115, 10481.784, 367.156, 52809.146 24/03/16,12:58:31,15,08,1, 11.9,1,1, -1.115, 10481.813, 367.165, 52809.075 24/03/16,12:58:31,16,08,1, 11.9,1,1, -1.115, 10481.804, 367.147, 52808.800 24/03/16,12:58:31,17,08,1, 11.9,1,1, -1.115, 10481.793, 367.187, 52809.134 24/03/16,12:58:31,18,08,1, 11.9,1,1, -1.115, 10481.794, 367.173, 52809.087 24/03/16,12:58:31,19,08,1, 11.9,1,1, -1.115, 10481.817, 367.153, 52808.925 24/03/16,12:58:32,00,09,1, 11.9,1,1, -1.118, 10481.815, 367.153, 52808.925 24/03/16,12:58:32,01,09,1, 11.9,1,1, -1.118, 10481.789, 367.176, 52809.006 24/03/16,12:58:32,02,09,1, 11.9,1,1, -1.118, 10481.788, 367.166, 52809.014 24/03/16,12:58:32,03,09,1, 11.9,1,1, -1.118, 10481.804, 367.190, 52809.024 24/03/16,12:58:32,04,09,1, 11.9,1,1, -1.118, 10481.805, 367.176, 52809.093 24/03/16,12:58:32,05,09,1, 11.9,1,1, -1.118, 10481.776, 367.180, 52809.024 24/03/16,12:58:32,06,09,1, 11.9,1,1, -1.118, 10481.789, 367.149, 52809.110 24/03/16,12:58:32,07,09,1, 11.9,1,1, -1.118, 10481.807, 367.175, 52809.060 24/03/16,12:58:32,08,09,1, 11.9,1,1, -1.118, 10481.786, 367.187, 52809.064 24/03/16,12:58:32,09,09,1, 11.9,1,1, -1.118, 10481.817, 367.146, 52809.053 24/03/16,12:58:32,10,09,1, 11.9,1,1, -1.118, 10481.783, 367.178, 52809.036 24/03/16,12:58:32,11,09,1, 11.9,1,1, -1.118, 10481.800, 367.189, 52809.036 24/03/16,12:58:32,12,09,1, 11.9,1,1, -1.118, 10481.808, 367.166, 52809.028 24/03/16,12:58:32,13,09,1, 11.9,1,1, -1.118, 10481.789, 367.184, 52809.003 24/03/16,12:58:32,14,09,1, 11.9,1,1, -1.118, 10481.798, 367.162, 52808.884 24/03/16,12:58:32,15,09,1, 11.9,1,1, -1.118, 10481.786, 367.169, 52809.046 24/03/16,12:58:32,16,09,1, 11.9,1,1, -1.118, 10481.802, 367.192, 52809.103 24/03/16,12:58:32,17,09,1, 11.9,1,1, -1.118, 10481.794, 367.169, 52809.033 24/03/16,12:58:32,18,09,1, 11.9,1,1, -1.118, 10481.783, 367.178, 52809.060 24/03/16,12:58:32,19,09,1, 11.9,1,1, -1.118, 10481.800, 367.163, 52809.053 24/03/16,12:58:33,00,09,1, 11.9,1,1, -1.119, 10481.799, 367.163, 52809.053 24/03/16,12:58:33,01,09,1, 11.9,1,1, -1.119, 10481.784, 367.176, 52809.033 24/03/16,12:58:33,02,09,1, 11.9,1,1, -1.119, 10481.783, 367.163, 52809.038 24/03/16,12:58:33,03,09,1, 11.9,1,1, -1.119, 10481.781, 367.179, 52809.026 24/03/16,12:58:33,04,09,1, 11.9,1,1, -1.119, 10481.791, 367.168, 52809.059 24/03/16,12:58:33,05,09,1, 11.9,1,1, -1.119, 10481.789, 367.156, 52809.012 24/03/16,12:58:33,06,09,1, 11.9,1,1, -1.119, 10481.789, 367.190, 52809.030 24/03/16,12:58:33,07,09,1, 11.9,1,1, -1.119, 10481.783, 367.162, 52808.986 24/03/16,12:58:33,08,09,1, 11.9,1,1, -1.119, 10481.807, 367.164, 52809.022 24/03/16,12:58:33,09,09,1, 11.9,1,1, -1.119, 10481.782, 367.163, 52809.012 24/03/16,12:58:33,10,09,1, 11.9,1,1, -1.119, 10481.783, 367.139, 52808.991 24/03/16,12:58:33,11,09,1, 11.9,1,1, -1.119, 10481.768, 367.174, 52809.004 24/03/16,12:58:33,12,09,1, 11.9,1,1, -1.119, 10481.783, 367.152, 52809.029 24/03/16,12:58:33,13,09,1, 11.9,1,1, -1.119, 10481.787, 367.163, 52809.038 24/03/16,12:58:33,14,09,1, 11.9,1,1, -1.119, 10481.780, 367.193, 52809.010 24/03/16,12:58:33,15,09,1, 11.9,1,1, -1.119, 10481.785, 367.153, 52809.048 24/03/16,12:58:33,16,09,1, 11.9,1,1, -1.119, 10481.772, 367.158, 52809.011 24/03/16,12:58:33,17,09,1, 11.9,1,1, -1.119, 10481.762, 367.162, 52809.043 24/03/16,12:58:33,18,09,1, 11.9,1,1, -1.119, 10481.780, 367.143, 52808.988 24/03/16,12:58:33,19,09,1, 11.9,1,1, -1.119, 10481.771, 367.169, 52809.047 24/03/16,12:58:34,00,09,1, 11.9,1,1, -1.114, 10481.765, 367.169, 52809.047 24/03/16,12:58:34,01,09,1, 11.9,1,1, -1.114, 10481.765, 367.185, 52809.038 24/03/16,12:58:34,02,09,1, 11.9,1,1, -1.114, 10481.765, 367.170, 52809.036 24/03/16,12:58:34,03,09,1, 11.9,1,1, -1.114, 10481.772, 367.155, 52809.046 24/03/16,12:58:34,04,09,1, 11.9,1,1, -1.114, 10481.788, 367.170, 52809.034 24/03/16,12:58:34,05,09,1, 11.9,1,1, -1.114, 10481.740, 367.152, 52809.004 24/03/16,12:58:34,06,09,1, 11.9,1,1, -1.114, 10481.782, 367.142, 52809.007 24/03/16,12:58:34,07,09,1, 11.9,1,1, -1.114, 10481.783, 367.149, 52809.021 24/03/16,12:58:34,08,09,1, 11.9,1,1, -1.114, 10481.757, 367.165, 52809.012 24/03/16,12:58:34,09,09,1, 11.9,1,1, -1.114, 10481.780, 367.151, 52809.021 24/03/16,12:58:34,10,09,1, 11.9,1,1, -1.114, 10481.788, 367.189, 52809.022 24/03/16,12:58:34,11,09,1, 11.9,1,1, -1.114, 10481.742, 367.175, 52809.024 24/03/16,12:58:34,12,09,1, 11.9,1,1, -1.114, 10481.776, 367.162, 52809.041 24/03/16,12:58:34,13,09,1, 11.9,1,1, -1.114, 10481.755, 367.155, 52809.029 24/03/16,12:58:34,14,09,1, 11.9,1,1, -1.114, 10481.752, 367.192, 52809.243 24/03/16,12:58:34,15,09,1, 11.9,1,1, -1.114, 10481.804, 367.146, 52808.945 24/03/16,12:58:34,16,09,1, 11.9,1,1, -1.114, 10481.750, 367.160, 52808.975 24/03/16,12:58:34,17,09,1, 11.9,1,1, -1.114, 10481.758, 367.178, 52808.969 24/03/16,12:58:34,18,09,1, 11.9,1,1, -1.114, 10481.754, 367.158, 52808.996 24/03/16,12:58:34,19,09,1, 11.9,1,1, -1.114, 10481.750, 367.179, 52809.025 24/03/16,12:58:35,00,09,1, 11.9,1,1, -1.113, 10481.749, 367.179, 52809.025 24/03/16,12:58:35,01,09,1, 11.9,1,1, -1.113, 10481.751, 367.165, 52809.004 24/03/16,12:58:35,02,09,1, 11.9,1,1, -1.113, 10481.769, 367.197, 52809.013 24/03/16,12:58:35,03,09,1, 11.9,1,1, -1.113, 10481.740, 367.167, 52809.025 24/03/16,12:58:35,04,09,1, 11.9,1,1, -1.113, 10481.739, 367.187, 52809.032 24/03/16,12:58:35,05,09,1, 11.9,1,1, -1.113, 10481.754, 367.192, 52809.025 24/03/16,12:58:35,06,09,1, 11.9,1,1, -1.113, 10481.775, 367.158, 52808.982 24/03/16,12:58:35,07,09,1, 11.9,1,1, -1.113, 10481.752, 367.169, 52809.037 24/03/16,12:58:35,08,09,1, 11.9,1,1, -1.113, 10481.750, 367.182, 52809.090 24/03/16,12:58:35,09,09,1, 11.9,1,1, -1.113, 10481.728, 367.184, 52809.100 24/03/16,12:58:35,10,09,1, 11.9,1,1, -1.113, 10481.769, 367.195, 52809.195 24/03/16,12:58:35,11,09,1, 11.9,1,1, -1.113, 10481.742, 367.159, 52809.033 24/03/16,12:58:35,12,09,1, 11.9,1,1, -1.113, 10481.762, 367.190, 52809.088 24/03/16,12:58:35,13,09,1, 11.9,1,1, -1.113, 10481.758, 367.168, 52808.994 24/03/16,12:58:35,14,09,1, 11.9,1,1, -1.113, 10481.758, 367.172, 52809.009 24/03/16,12:58:35,15,09,1, 11.9,1,1, -1.113, 10481.759, 367.160, 52809.043 24/03/16,12:58:35,16,09,1, 11.9,1,1, -1.113, 10481.727, 367.171, 52809.002 24/03/16,12:58:35,17,09,1, 11.9,1,1, -1.113, 10481.764, 367.173, 52809.014 24/03/16,12:58:35,18,09,1, 11.9,1,1, -1.113, 10481.750, 367.173, 52809.102 24/03/16,12:58:35,19,09,1, 11.9,1,1, -1.113, 10481.765, 367.176, 52809.056 24/03/16,12:58:36,00,09,1, 11.9,1,1, -1.116, 10481.757, 367.176, 52809.056 24/03/16,12:58:36,01,09,1, 11.9,1,1, -1.116, 10481.752, 367.174, 52809.011 24/03/16,12:58:36,02,09,1, 11.9,1,1, -1.116, 10481.710, 367.195, 52809.040 24/03/16,12:58:36,03,09,1, 11.9,1,1, -1.116, 10481.719, 367.184, 52809.056 24/03/16,12:58:36,04,09,1, 11.9,1,1, -1.116, 10481.741, 367.169, 52809.120 24/03/16,12:58:36,05,09,1, 11.9,1,1, -1.116, 10481.717, 367.185, 52809.061 24/03/16,12:58:36,06,09,1, 11.9,1,1, -1.116, 10481.719, 367.174, 52809.082 24/03/16,12:58:36,07,09,1, 11.9,1,1, -1.116, 10481.741, 367.173, 52809.099 24/03/16,12:58:36,08,09,1, 11.9,1,1, -1.116, 10481.719, 367.192, 52809.109 24/03/16,12:58:36,09,09,1, 11.9,1,1, -1.116, 10481.705, 367.177, 52809.049 24/03/16,12:58:36,10,09,1, 11.9,1,1, -1.116, 10481.713, 367.173, 52809.054 24/03/16,12:58:36,11,09,1, 11.9,1,1, -1.116, 10481.724, 367.162, 52808.981 24/03/16,12:58:36,12,09,1, 11.9,1,1, -1.116, 10481.734, 367.166, 52809.038 24/03/16,12:58:36,13,09,1, 11.9,1,1, -1.116, 10481.720, 367.177, 52809.026 24/03/16,12:58:36,14,09,1, 11.9,1,1, -1.116, 10481.709, 367.133, 52809.028 24/03/16,12:58:36,15,09,1, 11.9,1,1, -1.116, 10481.727, 367.171, 52809.040 24/03/16,12:58:36,16,09,1, 11.9,1,1, -1.116, 10481.725, 367.162, 52809.050 24/03/16,12:58:36,17,09,1, 11.9,1,1, -1.116, 10481.710, 367.151, 52808.998 24/03/16,12:58:36,18,09,1, 11.9,1,1, -1.116, 10481.743, 367.186, 52809.008 24/03/16,12:58:36,19,09,1, 11.9,1,1, -1.116, 10481.746, 367.173, 52808.987 24/03/16,12:58:37,00,09,1, 11.9,1,1, -1.112, 10481.740, 367.173, 52808.987 24/03/16,12:58:37,01,09,1, 11.9,1,1, -1.112, 10481.742, 367.185, 52809.029 24/03/16,12:58:37,02,09,1, 11.9,1,1, -1.112, 10481.725, 367.151, 52809.085 24/03/16,12:58:37,03,09,1, 11.9,1,1, -1.112, 10481.707, 367.179, 52809.059 24/03/16,12:58:37,04,09,1, 11.9,1,1, -1.112, 10481.710, 367.159, 52809.079 24/03/16,12:58:37,05,09,1, 11.9,1,1, -1.112, 10481.708, 367.166, 52809.071 24/03/16,12:58:37,06,09,1, 11.9,1,1, -1.112, 10481.740, 367.179, 52809.016 24/03/16,12:58:37,07,09,1, 11.9,1,1, -1.112, 10481.706, 367.142, 52809.090 24/03/16,12:58:37,08,09,1, 11.9,1,1, -1.112, 10481.737, 367.180, 52809.119 24/03/16,12:58:37,09,09,1, 11.9,1,1, -1.112, 10481.730, 367.159, 52809.007 24/03/16,12:58:37,10,09,1, 11.9,1,1, -1.112, 10481.740, 367.161, 52809.014 24/03/16,12:58:37,11,09,1, 11.9,1,1, -1.112, 10481.746, 367.181, 52809.056 24/03/16,12:58:37,12,09,1, 11.9,1,1, -1.112, 10481.725, 367.189, 52809.105 24/03/16,12:58:37,13,09,1, 11.9,1,1, -1.112, 10481.707, 367.206, 52809.086 24/03/16,12:58:37,14,09,1, 11.9,1,1, -1.112, 10481.728, 367.189, 52809.057 24/03/16,12:58:37,15,09,1, 11.9,1,1, -1.112, 10481.723, 367.184, 52809.080 24/03/16,12:58:37,16,09,1, 11.9,1,1, -1.112, 10481.723, 367.210, 52809.085 24/03/16,12:58:37,17,09,1, 11.9,1,1, -1.112, 10481.710, 367.167, 52809.053 24/03/16,12:58:37,18,09,1, 11.9,1,1, -1.112, 10481.711, 367.191, 52809.032 24/03/16,12:58:37,19,09,1, 11.9,1,1, -1.112, 10481.730, 367.172, 52809.033 24/03/16,12:58:38,00,09,1, 11.9,1,1, -1.117, 10481.724, 367.172, 52809.033 24/03/16,12:58:38,01,09,1, 11.9,1,1, -1.117, 10481.693, 367.190, 52809.130 24/03/16,12:58:38,02,09,1, 11.9,1,1, -1.117, 10481.697, 367.172, 52809.095 24/03/16,12:58:38,03,09,1, 11.9,1,1, -1.117, 10481.719, 367.176, 52809.043 24/03/16,12:58:38,04,09,1, 11.9,1,1, -1.117, 10481.704, 367.204, 52809.047 24/03/16,12:58:38,05,09,1, 11.9,1,1, -1.117, 10481.699, 367.186, 52809.039 24/03/16,12:58:38,06,09,1, 11.9,1,1, -1.117, 10481.743, 367.211, 52809.058 24/03/16,12:58:38,07,09,1, 11.9,1,1, -1.117, 10481.698, 367.184, 52809.108 24/03/16,12:58:38,08,09,1, 11.9,1,1, -1.117, 10481.697, 367.145, 52809.025 24/03/16,12:58:38,09,09,1, 11.9,1,1, -1.117, 10481.709, 367.163, 52809.028 24/03/16,12:58:38,10,09,1, 11.9,1,1, -1.117, 10481.701, 367.179, 52809.046 24/03/16,12:58:38,11,09,1, 11.9,1,1, -1.117, 10481.689, 367.188, 52809.107 24/03/16,12:58:38,12,09,1, 11.9,1,1, -1.117, 10481.699, 367.186, 52809.108 24/03/16,12:58:38,13,09,1, 11.9,1,1, -1.117, 10481.699, 367.156, 52809.054 24/03/16,12:58:38,14,09,1, 11.9,1,1, -1.117, 10481.694, 367.188, 52809.130 24/03/16,12:58:38,15,09,1, 11.9,1,1, -1.117, 10481.703, 367.151, 52809.023 24/03/16,12:58:38,16,09,1, 11.9,1,1, -1.117, 10481.721, 367.167, 52809.110 24/03/16,12:58:38,17,09,1, 11.9,1,1, -1.117, 10481.721, 367.179, 52809.073 24/03/16,12:58:38,18,09,1, 11.9,1,1, -1.117, 10481.727, 367.155, 52809.035 24/03/16,12:58:38,19,09,1, 11.9,1,1, -1.117, 10481.705, 367.182, 52809.133 24/03/16,12:58:39,00,09,1, 11.9,1,1, -1.119, 10481.699, 367.182, 52809.133 24/03/16,12:58:39,01,09,1, 11.9,1,1, -1.119, 10481.709, 367.180, 52809.135 24/03/16,12:58:39,02,09,1, 11.9,1,1, -1.119, 10481.733, 367.178, 52809.053 24/03/16,12:58:39,03,09,1, 11.9,1,1, -1.119, 10481.685, 367.140, 52809.037 24/03/16,12:58:39,04,09,1, 11.9,1,1, -1.119, 10481.693, 367.183, 52809.071 24/03/16,12:58:39,05,09,1, 11.9,1,1, -1.119, 10481.724, 367.161, 52809.099 24/03/16,12:58:39,06,09,1, 11.9,1,1, -1.119, 10481.688, 367.174, 52809.048 24/03/16,12:58:39,07,09,1, 11.9,1,1, -1.119, 10481.680, 367.165, 52809.074 24/03/16,12:58:39,08,09,1, 11.9,1,1, -1.119, 10481.691, 367.162, 52809.096 24/03/16,12:58:39,09,09,1, 11.9,1,1, -1.119, 10481.690, 367.163, 52809.084 24/03/16,12:58:39,10,09,1, 11.9,1,1, -1.119, 10481.666, 367.165, 52809.034 24/03/16,12:58:39,11,09,1, 11.9,1,1, -1.119, 10481.693, 367.144, 52809.008 24/03/16,12:58:39,12,09,1, 11.9,1,1, -1.119, 10481.711, 367.183, 52809.126 24/03/16,12:58:39,13,09,1, 11.9,1,1, -1.119, 10481.691, 367.165, 52809.137 24/03/16,12:58:39,14,09,1, 11.9,1,1, -1.119, 10481.681, 367.177, 52809.129 24/03/16,12:58:39,15,09,1, 11.9,1,1, -1.119, 10481.686, 367.177, 52809.053 24/03/16,12:58:39,16,09,1, 11.9,1,1, -1.119, 10481.679, 367.156, 52809.078 24/03/16,12:58:39,17,09,1, 11.9,1,1, -1.119, 10481.692, 367.193, 52809.127 24/03/16,12:58:39,18,09,1, 11.9,1,1, -1.119, 10481.701, 367.149, 52809.046 24/03/16,12:58:39,19,09,1, 11.9,1,1, -1.119, 10481.674, 367.147, 52809.079 24/03/16,12:58:40,00,09,1, 11.9,1,1, -1.112, 10481.673, 367.147, 52809.079 24/03/16,12:58:40,01,09,1, 11.9,1,1, -1.112, 10481.684, 367.164, 52809.072 24/03/16,12:58:40,02,09,1, 11.9,1,1, -1.112, 10481.689, 367.190, 52809.075 24/03/16,12:58:40,03,09,1, 11.9,1,1, -1.112, 10481.676, 367.176, 52809.050 24/03/16,12:58:40,04,09,1, 11.9,1,1, -1.112, 10481.667, 367.169, 52809.117 24/03/16,12:58:40,05,09,1, 11.9,1,1, -1.112, 10481.689, 367.169, 52809.059 24/03/16,12:58:40,06,09,1, 11.9,1,1, -1.112, 10481.659, 367.160, 52809.089 24/03/16,12:58:40,07,09,1, 11.9,1,1, -1.112, 10481.702, 367.172, 52809.045 24/03/16,12:58:40,08,09,1, 11.9,1,1, -1.112, 10481.664, 367.186, 52809.067 24/03/16,12:58:40,09,09,1, 11.9,1,1, -1.112, 10481.684, 367.163, 52809.033 24/03/16,12:58:40,10,09,1, 11.9,1,1, -1.112, 10481.683, 367.185, 52809.056 24/03/16,12:58:40,11,09,1, 11.9,1,1, -1.112, 10481.681, 367.180, 52809.073 24/03/16,12:58:40,12,09,1, 11.9,1,1, -1.112, 10481.676, 367.189, 52809.122 24/03/16,12:58:40,13,09,1, 11.9,1,1, -1.112, 10481.710, 367.180, 52809.100 24/03/16,12:58:40,14,09,1, 11.9,1,1, -1.112, 10481.661, 367.200, 52809.073 24/03/16,12:58:40,15,09,1, 11.9,1,1, -1.112, 10481.689, 367.207, 52809.095 24/03/16,12:58:40,16,09,1, 11.9,1,1, -1.112, 10481.686, 367.169, 52809.012 24/03/16,12:58:40,17,09,1, 11.9,1,1, -1.112, 10481.683, 367.191, 52809.033 24/03/16,12:58:40,18,09,1, 11.9,1,1, -1.112, 10481.675, 367.178, 52809.129 24/03/16,12:58:40,19,09,1, 11.9,1,1, -1.112, 10481.654, 367.170, 52809.090 24/03/16,12:58:41,00,09,1, 11.9,1,1, -1.115, 10481.648, 367.170, 52809.090 24/03/16,12:58:41,01,09,1, 11.9,1,1, -1.115, 10481.693, 367.175, 52809.075 24/03/16,12:58:41,02,09,1, 11.9,1,1, -1.115, 10481.674, 367.183, 52809.115 24/03/16,12:58:41,03,09,1, 11.9,1,1, -1.115, 10481.681, 367.204, 52809.120 24/03/16,12:58:41,04,09,1, 11.9,1,1, -1.115, 10481.697, 367.194, 52809.097 24/03/16,12:58:41,05,09,1, 11.9,1,1, -1.115, 10481.687, 367.209, 52809.138 24/03/16,12:58:41,06,09,1, 11.9,1,1, -1.115, 10481.675, 367.202, 52809.088 24/03/16,12:58:41,07,09,1, 11.9,1,1, -1.115, 10481.680, 367.196, 52809.087 24/03/16,12:58:41,08,09,1, 11.9,1,1, -1.115, 10481.678, 367.199, 52809.097 24/03/16,12:58:41,09,09,1, 11.9,1,1, -1.115, 10481.664, 367.166, 52809.096 24/03/16,12:58:41,10,09,1, 11.9,1,1, -1.115, 10481.710, 367.193, 52809.216 24/03/16,12:58:41,11,09,1, 11.9,1,1, -1.115, 10481.645, 367.195, 52809.092 24/03/16,12:58:41,12,09,1, 11.9,1,1, -1.115, 10481.709, 367.203, 52809.152 24/03/16,12:58:41,13,09,1, 11.9,1,1, -1.115, 10481.701, 367.204, 52809.136 24/03/16,12:58:41,14,09,1, 11.9,1,1, -1.115, 10481.708, 367.200, 52809.124 24/03/16,12:58:41,15,09,1, 11.9,1,1, -1.115, 10481.713, 367.185, 52809.107 24/03/16,12:58:41,16,09,1, 11.9,1,1, -1.115, 10481.698, 367.179, 52809.105 24/03/16,12:58:41,17,09,1, 11.9,1,1, -1.115, 10481.671, 367.170, 52809.052 24/03/16,12:58:41,18,09,1, 11.9,1,1, -1.115, 10481.697, 367.200, 52809.175 24/03/16,12:58:41,19,09,1, 11.9,1,1, -1.115, 10481.689, 367.170, 52809.085 24/03/16,12:58:42,00,09,1, 11.9,1,1, -1.117, 10481.682, 367.170, 52809.085 24/03/16,12:58:42,01,09,1, 11.9,1,1, -1.117, 10481.693, 367.191, 52809.171 24/03/16,12:58:42,02,09,1, 11.9,1,1, -1.117, 10481.694, 367.160, 52809.135 24/03/16,12:58:42,03,09,1, 11.9,1,1, -1.117, 10481.709, 367.195, 52809.083 24/03/16,12:58:42,04,09,1, 11.9,1,1, -1.117, 10481.673, 367.173, 52809.134 24/03/16,12:58:42,05,09,1, 11.9,1,1, -1.117, 10481.683, 367.171, 52809.136 24/03/16,12:58:42,06,09,1, 11.9,1,1, -1.117, 10481.706, 367.204, 52809.084 24/03/16,12:58:42,07,09,1, 11.9,1,1, -1.117, 10481.690, 367.168, 52809.162 24/03/16,12:58:42,08,09,1, 11.9,1,1, -1.117, 10481.699, 367.181, 52809.067 24/03/16,12:58:42,09,09,1, 11.9,1,1, -1.117, 10481.695, 367.174, 52809.085 24/03/16,12:58:42,10,09,1, 11.9,1,1, -1.117, 10481.699, 367.185, 52809.128 24/03/16,12:58:42,11,09,1, 11.9,1,1, -1.117, 10481.669, 367.168, 52809.078 24/03/16,12:58:42,12,09,1, 11.9,1,1, -1.117, 10481.703, 367.180, 52809.126 24/03/16,12:58:42,13,09,1, 11.9,1,1, -1.117, 10481.675, 367.181, 52809.113 24/03/16,12:58:42,14,09,1, 11.9,1,1, -1.117, 10481.661, 367.189, 52809.067 24/03/16,12:58:42,15,09,1, 11.9,1,1, -1.117, 10481.663, 367.152, 52809.126 24/03/16,12:58:42,16,09,1, 11.9,1,1, -1.117, 10481.687, 367.176, 52809.065 24/03/16,12:58:42,17,09,1, 11.9,1,1, -1.117, 10481.656, 367.184, 52809.131 24/03/16,12:58:42,18,09,1, 11.9,1,1, -1.117, 10481.684, 367.200, 52809.088 24/03/16,12:58:42,19,09,1, 11.9,1,1, -1.117, 10481.677, 367.194, 52809.124 24/03/16,12:58:43,00,09,1, 11.9,1,1, -1.118, 10481.673, 367.194, 52809.124 24/03/16,12:58:43,01,09,1, 11.9,1,1, -1.118, 10481.683, 367.198, 52809.122 24/03/16,12:58:43,02,09,1, 11.9,1,1, -1.118, 10481.690, 367.174, 52809.045 24/03/16,12:58:43,03,09,1, 11.9,1,1, -1.118, 10481.697, 367.173, 52809.150 24/03/16,12:58:43,04,09,1, 11.9,1,1, -1.118, 10481.677, 367.199, 52809.151 24/03/16,12:58:43,05,09,1, 11.9,1,1, -1.118, 10481.680, 367.164, 52809.069 24/03/16,12:58:43,06,09,1, 11.9,1,1, -1.118, 10481.677, 367.186, 52809.135 24/03/16,12:58:43,07,09,1, 11.9,1,1, -1.118, 10481.681, 367.187, 52809.068 24/03/16,12:58:43,08,09,1, 11.9,1,1, -1.118, 10481.664, 367.171, 52809.140 24/03/16,12:58:43,09,09,1, 11.9,1,1, -1.118, 10481.700, 367.184, 52809.112 24/03/16,12:58:43,10,09,1, 11.9,1,1, -1.118, 10481.686, 367.177, 52809.125 24/03/16,12:58:43,11,09,1, 11.9,1,1, -1.118, 10481.678, 367.169, 52809.128 24/03/16,12:58:43,12,09,1, 11.9,1,1, -1.118, 10481.674, 367.185, 52809.184 24/03/16,12:58:43,13,09,1, 11.9,1,1, -1.118, 10481.731, 367.174, 52808.995 24/03/16,12:58:43,14,09,1, 11.9,1,1, -1.118, 10481.662, 367.203, 52809.123 24/03/16,12:58:43,15,09,1, 11.9,1,1, -1.118, 10481.703, 367.168, 52809.007 24/03/16,12:58:43,16,09,1, 11.9,1,1, -1.118, 10481.673, 367.206, 52809.141 24/03/16,12:58:43,17,09,1, 11.9,1,1, -1.118, 10481.645, 367.193, 52809.100 24/03/16,12:58:43,18,09,1, 11.9,1,1, -1.118, 10481.681, 367.204, 52809.122 24/03/16,12:58:43,19,09,1, 11.9,1,1, -1.118, 10481.658, 367.202, 52809.113 24/03/16,12:58:44,00,09,1, 11.9,1,1, -1.118, 10481.657, 367.202, 52809.113 24/03/16,12:58:44,01,09,1, 11.9,1,1, -1.118, 10481.680, 367.198, 52809.080 24/03/16,12:58:44,02,09,1, 11.9,1,1, -1.118, 10481.678, 367.212, 52809.152 24/03/16,12:58:44,03,09,1, 11.9,1,1, -1.118, 10481.669, 367.181, 52809.110 24/03/16,12:58:44,04,09,1, 11.9,1,1, -1.118, 10481.691, 367.233, 52809.190 24/03/16,12:58:44,05,09,1, 11.9,1,1, -1.118, 10481.670, 367.195, 52809.105 24/03/16,12:58:44,06,09,1, 11.9,1,1, -1.118, 10481.686, 367.200, 52809.116 24/03/16,12:58:44,07,09,1, 11.9,1,1, -1.118, 10481.686, 367.214, 52809.073 24/03/16,12:58:44,08,09,1, 11.9,1,1, -1.118, 10481.690, 367.195, 52809.151 24/03/16,12:58:44,09,09,1, 11.9,1,1, -1.118, 10481.674, 367.204, 52809.074 24/03/16,12:58:44,10,09,1, 11.9,1,1, -1.118, 10481.674, 367.206, 52809.120 24/03/16,12:58:44,11,09,1, 11.9,1,1, -1.118, 10481.664, 367.203, 52809.097 24/03/16,12:58:44,12,09,1, 11.9,1,1, -1.118, 10481.674, 367.209, 52809.181 24/03/16,12:58:44,13,09,1, 11.9,1,1, -1.118, 10481.662, 367.193, 52809.149 24/03/16,12:58:44,14,09,1, 11.9,1,1, -1.118, 10481.667, 367.216, 52809.113 24/03/16,12:58:44,15,09,1, 11.9,1,1, -1.118, 10481.683, 367.217, 52809.131 24/03/16,12:58:44,16,09,1, 11.9,1,1, -1.118, 10481.674, 367.208, 52809.107 24/03/16,12:58:44,17,09,1, 11.9,1,1, -1.118, 10481.662, 367.232, 52809.165 24/03/16,12:58:44,18,09,1, 11.9,1,1, -1.118, 10481.695, 367.209, 52809.083 24/03/16,12:58:44,19,09,1, 11.9,1,1, -1.118, 10481.681, 367.197, 52809.091 24/03/16,12:58:45,00,09,1, 11.9,1,1, -1.115, 10481.673, 367.197, 52809.091 24/03/16,12:58:45,01,09,1, 11.9,1,1, -1.115, 10481.671, 367.211, 52809.090 24/03/16,12:58:45,02,09,1, 11.9,1,1, -1.115, 10481.683, 367.240, 52809.121 24/03/16,12:58:45,03,09,1, 11.9,1,1, -1.115, 10481.652, 367.217, 52809.092 24/03/16,12:58:45,04,09,1, 11.9,1,1, -1.115, 10481.653, 367.225, 52809.060 24/03/16,12:58:45,05,09,1, 11.9,1,1, -1.115, 10481.686, 367.240, 52809.104 24/03/16,12:58:45,06,09,1, 11.9,1,1, -1.115, 10481.678, 367.205, 52809.039 24/03/16,12:58:45,07,09,1, 11.9,1,1, -1.115, 10481.710, 367.226, 52809.167 24/03/16,12:58:45,08,09,1, 11.9,1,1, -1.115, 10481.706, 367.224, 52809.009 24/03/16,12:58:45,09,09,1, 11.9,1,1, -1.115, 10481.670, 367.202, 52809.096 24/03/16,12:58:45,10,09,1, 11.9,1,1, -1.115, 10481.714, 367.210, 52809.140 24/03/16,12:58:45,11,09,1, 11.9,1,1, -1.115, 10481.663, 367.210, 52809.153 24/03/16,12:58:45,12,09,1, 11.9,1,1, -1.115, 10481.657, 367.234, 52809.141 24/03/16,12:58:45,13,09,1, 11.9,1,1, -1.115, 10481.693, 367.233, 52809.133 24/03/16,12:58:45,14,09,1, 11.9,1,1, -1.115, 10481.670, 367.225, 52809.105 24/03/16,12:58:45,15,09,1, 11.9,1,1, -1.115, 10481.663, 367.227, 52809.150 24/03/16,12:58:45,16,09,1, 11.9,1,1, -1.115, 10481.683, 367.225, 52809.137 24/03/16,12:58:45,17,09,1, 11.9,1,1, -1.115, 10481.682, 367.223, 52809.136 24/03/16,12:58:45,18,09,1, 11.9,1,1, -1.115, 10481.679, 367.226, 52809.109 24/03/16,12:58:45,19,09,1, 11.9,1,1, -1.115, 10481.685, 367.210, 52809.127 24/03/16,12:58:46,00,08,1, 11.9,1,1, -1.117, 10481.682, 367.210, 52809.127 24/03/16,12:58:46,01,08,1, 11.9,1,1, -1.117, 10481.682, 367.195, 52809.139 24/03/16,12:58:46,02,08,1, 11.9,1,1, -1.117, 10481.695, 367.220, 52809.099 24/03/16,12:58:46,03,08,1, 11.9,1,1, -1.117, 10481.698, 367.212, 52809.140 24/03/16,12:58:46,04,08,1, 11.9,1,1, -1.117, 10481.676, 367.186, 52809.138 24/03/16,12:58:46,05,08,1, 11.9,1,1, -1.117, 10481.702, 367.213, 52809.161 24/03/16,12:58:46,06,08,1, 11.9,1,1, -1.117, 10481.667, 367.182, 52809.126 24/03/16,12:58:46,07,08,1, 11.9,1,1, -1.117, 10481.687, 367.198, 52809.143 24/03/16,12:58:46,08,08,1, 11.9,1,1, -1.117, 10481.693, 367.209, 52809.171 24/03/16,12:58:46,09,08,1, 11.9,1,1, -1.117, 10481.678, 367.190, 52809.236 24/03/16,12:58:46,10,08,1, 11.9,1,1, -1.117, 10481.700, 367.219, 52809.180 24/03/16,12:58:46,11,08,1, 11.9,1,1, -1.117, 10481.696, 367.177, 52809.085 24/03/16,12:58:46,12,08,1, 11.9,1,1, -1.117, 10481.701, 367.227, 52809.181 24/03/16,12:58:46,13,08,1, 11.9,1,1, -1.117, 10481.701, 367.210, 52809.090 24/03/16,12:58:46,14,08,1, 11.9,1,1, -1.117, 10481.692, 367.190, 52809.097 24/03/16,12:58:46,15,08,1, 11.9,1,1, -1.117, 10481.703, 367.216, 52809.187 24/03/16,12:58:46,16,08,1, 11.9,1,1, -1.117, 10481.683, 367.216, 52809.103 24/03/16,12:58:46,17,08,1, 11.9,1,1, -1.117, 10481.722, 367.206, 52809.149 24/03/16,12:58:46,18,08,1, 11.9,1,1, -1.117, 10481.689, 367.220, 52809.167 24/03/16,12:58:46,19,08,1, 11.9,1,1, -1.117, 10481.684, 367.199, 52809.198 24/03/16,12:58:47,00,08,1, 11.9,1,1, -1.115, 10481.682, 367.199, 52809.198 24/03/16,12:58:47,01,08,1, 11.9,1,1, -1.115, 10481.673, 367.213, 52809.096 24/03/16,12:58:47,02,08,1, 11.9,1,1, -1.115, 10481.680, 367.203, 52809.134 24/03/16,12:58:47,03,08,1, 11.9,1,1, -1.115, 10481.679, 367.245, 52809.139 24/03/16,12:58:47,04,08,1, 11.9,1,1, -1.115, 10481.683, 367.208, 52809.177 24/03/16,12:58:47,05,08,1, 11.9,1,1, -1.115, 10481.691, 367.195, 52809.165 24/03/16,12:58:47,06,08,1, 11.9,1,1, -1.115, 10481.655, 367.213, 52809.143 24/03/16,12:58:47,07,08,1, 11.9,1,1, -1.115, 10481.694, 367.205, 52809.158 24/03/16,12:58:47,08,08,1, 11.9,1,1, -1.115, 10481.698, 367.212, 52809.175 24/03/16,12:58:47,09,08,1, 11.9,1,1, -1.115, 10481.690, 367.222, 52809.155 24/03/16,12:58:47,10,08,1, 11.9,1,1, -1.115, 10481.692, 367.226, 52809.116 24/03/16,12:58:47,11,08,1, 11.9,1,1, -1.115, 10481.712, 367.224, 52808.986 24/03/16,12:58:47,12,08,1, 11.9,1,1, -1.115, 10481.669, 367.192, 52809.114 24/03/16,12:58:47,13,08,1, 11.9,1,1, -1.115, 10481.690, 367.227, 52809.149 24/03/16,12:58:47,14,08,1, 11.9,1,1, -1.115, 10481.680, 367.203, 52809.132 24/03/16,12:58:47,15,08,1, 11.9,1,1, -1.115, 10481.690, 367.222, 52809.168 24/03/16,12:58:47,16,08,1, 11.9,1,1, -1.115, 10481.686, 367.239, 52809.235 24/03/16,12:58:47,17,08,1, 11.9,1,1, -1.115, 10481.695, 367.212, 52809.159 24/03/16,12:58:47,18,08,1, 11.9,1,1, -1.115, 10481.701, 367.232, 52809.180 24/03/16,12:58:47,19,08,1, 11.9,1,1, -1.115, 10481.692, 367.222, 52809.165 24/03/16,12:58:48,00,08,1, 11.9,1,1, -1.116, 10481.690, 367.222, 52809.165 24/03/16,12:58:48,01,08,1, 11.9,1,1, -1.116, 10481.690, 367.239, 52809.147 24/03/16,12:58:48,02,08,1, 11.9,1,1, -1.116, 10481.683, 367.229, 52809.141 24/03/16,12:58:48,03,08,1, 11.9,1,1, -1.116, 10481.724, 367.234, 52809.168 24/03/16,12:58:48,04,08,1, 11.9,1,1, -1.116, 10481.695, 367.216, 52809.147 24/03/16,12:58:48,05,08,1, 11.9,1,1, -1.116, 10481.690, 367.230, 52809.109 24/03/16,12:58:48,06,08,1, 11.9,1,1, -1.116, 10481.694, 367.228, 52809.181 24/03/16,12:58:48,07,08,1, 11.9,1,1, -1.116, 10481.705, 367.211, 52809.111 24/03/16,12:58:48,08,08,1, 11.9,1,1, -1.116, 10481.684, 367.236, 52809.133 24/03/16,12:58:48,09,08,1, 11.9,1,1, -1.116, 10481.703, 367.230, 52809.151 24/03/16,12:58:48,10,08,1, 11.9,1,1, -1.116, 10481.690, 367.236, 52809.114 24/03/16,12:58:48,11,08,1, 11.9,1,1, -1.116, 10481.651, 367.239, 52809.154 24/03/16,12:58:48,12,08,1, 11.9,1,1, -1.116, 10481.708, 367.223, 52809.150 24/03/16,12:58:48,13,08,1, 11.9,1,1, -1.116, 10481.687, 367.263, 52809.113 24/03/16,12:58:48,14,08,1, 11.9,1,1, -1.116, 10481.674, 367.250, 52809.190 24/03/16,12:58:48,15,08,1, 11.9,1,1, -1.116, 10481.689, 367.206, 52809.093 24/03/16,12:58:48,16,08,1, 11.9,1,1, -1.116, 10481.683, 367.244, 52809.203 24/03/16,12:58:48,17,08,1, 11.9,1,1, -1.116, 10481.682, 367.209, 52809.125 24/03/16,12:58:48,18,08,1, 11.9,1,1, -1.116, 10481.691, 367.222, 52809.171 24/03/16,12:58:48,19,08,1, 11.9,1,1, -1.116, 10481.681, 367.247, 52809.159 24/03/16,12:58:49,00,08,1, 11.9,1,1, -1.119, 10481.673, 367.247, 52809.159 24/03/16,12:58:49,01,08,1, 11.9,1,1, -1.119, 10481.675, 367.244, 52809.151 24/03/16,12:58:49,02,08,1, 11.9,1,1, -1.119, 10481.679, 367.234, 52809.149 24/03/16,12:58:49,03,08,1, 11.9,1,1, -1.119, 10481.688, 367.203, 52809.123 24/03/16,12:58:49,04,08,1, 11.9,1,1, -1.119, 10481.692, 367.258, 52809.163 24/03/16,12:58:49,05,08,1, 11.9,1,1, -1.119, 10481.693, 367.218, 52809.108 24/03/16,12:58:49,06,08,1, 11.9,1,1, -1.119, 10481.667, 367.237, 52809.153 24/03/16,12:58:49,07,08,1, 11.9,1,1, -1.119, 10481.674, 367.222, 52809.187 24/03/16,12:58:49,08,08,1, 11.9,1,1, -1.119, 10481.690, 367.235, 52809.193 24/03/16,12:58:49,09,08,1, 11.9,1,1, -1.119, 10481.691, 367.251, 52809.121 24/03/16,12:58:49,10,08,1, 11.9,1,1, -1.119, 10481.686, 367.247, 52809.200 24/03/16,12:58:49,11,08,1, 11.9,1,1, -1.119, 10481.704, 367.259, 52809.170 24/03/16,12:58:49,12,08,1, 11.9,1,1, -1.119, 10481.664, 367.235, 52809.189 24/03/16,12:58:49,13,08,1, 11.9,1,1, -1.119, 10481.696, 367.235, 52809.180 24/03/16,12:58:49,14,08,1, 11.9,1,1, -1.119, 10481.682, 367.251, 52809.175 24/03/16,12:58:49,15,08,1, 11.9,1,1, -1.119, 10481.684, 367.198, 52809.157 24/03/16,12:58:49,16,08,1, 11.9,1,1, -1.119, 10481.689, 367.239, 52809.196 24/03/16,12:58:49,17,08,1, 11.9,1,1, -1.119, 10481.695, 367.231, 52809.195 24/03/16,12:58:49,18,08,1, 11.9,1,1, -1.119, 10481.669, 367.200, 52809.176 24/03/16,12:58:49,19,08,1, 11.9,1,1, -1.119, 10481.689, 367.226, 52809.205 24/03/16,12:58:50,00,08,1, 11.9,1,1, -1.116, 10481.682, 367.226, 52809.205 24/03/16,12:58:50,01,08,1, 11.9,1,1, -1.116, 10481.690, 367.222, 52809.191 24/03/16,12:58:50,02,08,1, 11.9,1,1, -1.116, 10481.693, 367.220, 52809.201 24/03/16,12:58:50,03,08,1, 11.9,1,1, -1.116, 10481.679, 367.214, 52809.220 24/03/16,12:58:50,04,08,1, 11.9,1,1, -1.116, 10481.707, 367.237, 52809.191 24/03/16,12:58:50,05,08,1, 11.9,1,1, -1.116, 10481.689, 367.213, 52809.168 24/03/16,12:58:50,06,08,1, 11.9,1,1, -1.116, 10481.673, 367.224, 52809.181 24/03/16,12:58:50,07,08,1, 11.9,1,1, -1.116, 10481.677, 367.244, 52809.191 24/03/16,12:58:50,08,08,1, 11.9,1,1, -1.116, 10481.679, 367.206, 52809.228 24/03/16,12:58:50,09,08,1, 11.9,1,1, -1.116, 10481.675, 367.237, 52809.233 24/03/16,12:58:50,10,08,1, 11.9,1,1, -1.116, 10481.668, 367.215, 52809.217 24/03/16,12:58:50,11,08,1, 11.9,1,1, -1.116, 10481.673, 367.209, 52809.218 24/03/16,12:58:50,12,08,1, 11.9,1,1, -1.116, 10481.678, 367.239, 52809.132 24/03/16,12:58:50,13,08,1, 11.9,1,1, -1.116, 10481.687, 367.206, 52809.143 24/03/16,12:58:50,14,08,1, 11.9,1,1, -1.116, 10481.673, 367.223, 52809.235 24/03/16,12:58:50,15,08,1, 11.9,1,1, -1.116, 10481.678, 367.228, 52809.170 24/03/16,12:58:50,16,08,1, 11.9,1,1, -1.116, 10481.689, 367.231, 52809.198 24/03/16,12:58:50,17,08,1, 11.9,1,1, -1.116, 10481.690, 367.257, 52809.151 24/03/16,12:58:50,18,08,1, 11.9,1,1, -1.116, 10481.680, 367.225, 52809.141 24/03/16,12:58:50,19,08,1, 11.9,1,1, -1.116, 10481.675, 367.236, 52809.160 24/03/16,12:58:51,00,08,1, 11.7,1,1, -1.119, 10481.673, 367.236, 52809.160 24/03/16,12:58:51,01,08,1, 11.7,1,1, -1.119, 10481.680, 367.226, 52809.185 24/03/16,12:58:51,02,08,1, 11.7,1,1, -1.119, 10481.669, 367.246, 52809.207 24/03/16,12:58:51,03,08,1, 11.7,1,1, -1.119, 10481.653, 367.215, 52809.267 24/03/16,12:58:51,04,08,1, 11.7,1,1, -1.119, 10481.674, 367.243, 52809.212 24/03/16,12:58:51,05,08,1, 11.7,1,1, -1.119, 10481.676, 367.256, 52809.208 24/03/16,12:58:51,06,08,1, 11.7,1,1, -1.119, 10481.657, 367.237, 52809.208 24/03/16,12:58:51,07,08,1, 11.7,1,1, -1.119, 10481.676, 367.235, 52809.204 24/03/16,12:58:51,08,08,1, 11.7,1,1, -1.119, 10481.705, 367.220, 52809.218 24/03/16,12:58:51,09,08,1, 11.7,1,1, -1.119, 10481.685, 367.233, 52809.191 24/03/16,12:58:51,10,08,1, 11.7,1,1, -1.119, 10481.670, 367.251, 52809.232 24/03/16,12:58:51,11,08,1, 11.7,1,1, -1.119, 10481.672, 367.237, 52809.224 24/03/16,12:58:51,12,08,1, 11.7,1,1, -1.119, 10481.673, 367.250, 52809.234 24/03/16,12:58:51,13,08,1, 11.7,1,1, -1.119, 10481.691, 367.250, 52809.228 24/03/16,12:58:51,14,08,1, 11.7,1,1, -1.119, 10481.699, 367.207, 52809.241 24/03/16,12:58:51,15,08,1, 11.7,1,1, -1.119, 10481.664, 367.244, 52809.246 24/03/16,12:58:51,16,08,1, 11.7,1,1, -1.119, 10481.673, 367.226, 52809.208 24/03/16,12:58:51,17,08,1, 11.7,1,1, -1.119, 10481.655, 367.238, 52809.193 24/03/16,12:58:51,18,08,1, 11.7,1,1, -1.119, 10481.672, 367.256, 52809.208 24/03/16,12:58:51,19,08,1, 11.7,1,1, -1.119, 10481.702, 367.224, 52809.226 24/03/16,12:58:52,00,08,1, 11.9,1,1, -1.117, 10481.699, 367.224, 52809.226 24/03/16,12:58:52,01,08,1, 11.9,1,1, -1.117, 10481.698, 367.225, 52809.230 24/03/16,12:58:52,02,08,1, 11.9,1,1, -1.117, 10481.698, 367.243, 52809.228 24/03/16,12:58:52,03,08,1, 11.9,1,1, -1.117, 10481.698, 367.266, 52809.232 24/03/16,12:58:52,04,08,1, 11.9,1,1, -1.117, 10481.675, 367.225, 52809.243 24/03/16,12:58:52,05,08,1, 11.9,1,1, -1.117, 10481.696, 367.258, 52809.218 24/03/16,12:58:52,06,08,1, 11.9,1,1, -1.117, 10481.670, 367.231, 52809.247 24/03/16,12:58:52,07,08,1, 11.9,1,1, -1.117, 10481.660, 367.245, 52809.252 24/03/16,12:58:52,08,08,1, 11.9,1,1, -1.117, 10481.680, 367.281, 52809.262 24/03/16,12:58:52,09,08,1, 11.9,1,1, -1.117, 10481.679, 367.244, 52809.206 24/03/16,12:58:52,10,08,1, 11.9,1,1, -1.117, 10481.674, 367.273, 52809.270 24/03/16,12:58:52,11,08,1, 11.9,1,1, -1.117, 10481.687, 367.276, 52809.246 24/03/16,12:58:52,12,08,1, 11.9,1,1, -1.117, 10481.691, 367.265, 52809.235 24/03/16,12:58:52,13,08,1, 11.9,1,1, -1.117, 10481.677, 367.267, 52809.286 24/03/16,12:58:52,14,08,1, 11.9,1,1, -1.117, 10481.697, 367.227, 52809.243 24/03/16,12:58:52,15,08,1, 11.9,1,1, -1.117, 10481.698, 367.261, 52809.280 24/03/16,12:58:52,16,08,1, 11.9,1,1, -1.117, 10481.700, 367.256, 52809.283 24/03/16,12:58:52,17,08,1, 11.9,1,1, -1.117, 10481.689, 367.237, 52809.236 24/03/16,12:58:52,18,08,1, 11.9,1,1, -1.117, 10481.699, 367.285, 52809.255 24/03/16,12:58:52,19,08,1, 11.9,1,1, -1.117, 10481.706, 367.257, 52809.247 24/03/16,12:58:53,00,08,1, 11.9,1,1, -1.117, 10481.699, 367.257, 52809.247 24/03/16,12:58:53,01,08,1, 11.9,1,1, -1.117, 10481.706, 367.264, 52809.271 24/03/16,12:58:53,02,08,1, 11.9,1,1, -1.117, 10481.682, 367.243, 52809.253 24/03/16,12:58:53,03,08,1, 11.9,1,1, -1.117, 10481.673, 367.288, 52809.264 24/03/16,12:58:53,04,08,1, 11.9,1,1, -1.117, 10481.668, 367.250, 52809.240 24/03/16,12:58:53,05,08,1, 11.9,1,1, -1.117, 10481.691, 367.276, 52809.260 24/03/16,12:58:53,06,08,1, 11.9,1,1, -1.117, 10481.678, 367.254, 52809.244 24/03/16,12:58:53,07,08,1, 11.9,1,1, -1.117, 10481.685, 367.260, 52809.234 24/03/16,12:58:53,08,08,1, 11.9,1,1, -1.117, 10481.704, 367.270, 52809.184 24/03/16,12:58:53,09,08,1, 11.9,1,1, -1.117, 10481.673, 367.243, 52809.189 24/03/16,12:58:53,10,08,1, 11.9,1,1, -1.117, 10481.685, 367.249, 52809.200 24/03/16,12:58:53,11,08,1, 11.9,1,1, -1.117, 10481.695, 367.262, 52809.241 24/03/16,12:58:53,12,08,1, 11.9,1,1, -1.117, 10481.690, 367.249, 52809.181 24/03/16,12:58:53,13,08,1, 11.9,1,1, -1.117, 10481.659, 367.261, 52809.207 24/03/16,12:58:53,14,08,1, 11.9,1,1, -1.117, 10481.666, 367.259, 52809.206 24/03/16,12:58:53,15,08,1, 11.9,1,1, -1.117, 10481.678, 367.252, 52809.241 24/03/16,12:58:53,16,08,1, 11.9,1,1, -1.117, 10481.686, 367.304, 52809.211 24/03/16,12:58:53,17,08,1, 11.9,1,1, -1.117, 10481.656, 367.271, 52809.211 24/03/16,12:58:53,18,08,1, 11.9,1,1, -1.117, 10481.683, 367.269, 52809.239 24/03/16,12:58:53,19,08,1, 11.9,1,1, -1.117, 10481.684, 367.281, 52809.224 24/03/16,12:58:54,00,08,1, 11.9,1,1, -1.117, 10481.682, 367.281, 52809.224 24/03/16,12:58:54,01,08,1, 11.9,1,1, -1.117, 10481.678, 367.265, 52809.225 24/03/16,12:58:54,02,08,1, 11.9,1,1, -1.117, 10481.675, 367.249, 52809.187 24/03/16,12:58:54,03,08,1, 11.9,1,1, -1.117, 10481.705, 367.268, 52809.213 24/03/16,12:58:54,04,08,1, 11.9,1,1, -1.117, 10481.667, 367.281, 52809.220 24/03/16,12:58:54,05,08,1, 11.9,1,1, -1.117, 10481.655, 367.260, 52809.081 24/03/16,12:58:54,06,08,1, 11.9,1,1, -1.117, 10481.704, 367.269, 52809.142 24/03/16,12:58:54,07,08,1, 11.9,1,1, -1.117, 10481.652, 367.271, 52809.232 24/03/16,12:58:54,08,08,1, 11.9,1,1, -1.117, 10481.658, 367.278, 52809.212 24/03/16,12:58:54,09,08,1, 11.9,1,1, -1.117, 10481.676, 367.278, 52809.251 24/03/16,12:58:54,10,08,1, 11.9,1,1, -1.117, 10481.682, 367.266, 52809.214 24/03/16,12:58:54,11,08,1, 11.9,1,1, -1.117, 10481.669, 367.258, 52809.216 24/03/16,12:58:54,12,08,1, 11.9,1,1, -1.117, 10481.683, 367.277, 52809.193 24/03/16,12:58:54,13,08,1, 11.9,1,1, -1.117, 10481.663, 367.288, 52809.240 24/03/16,12:58:54,14,08,1, 11.9,1,1, -1.117, 10481.669, 367.282, 52809.209 24/03/16,12:58:54,15,08,1, 11.9,1,1, -1.117, 10481.683, 367.299, 52809.214 24/03/16,12:58:54,16,08,1, 11.9,1,1, -1.117, 10481.674, 367.289, 52809.274 24/03/16,12:58:54,17,08,1, 11.9,1,1, -1.117, 10481.673, 367.281, 52809.246 24/03/16,12:58:54,18,08,1, 11.9,1,1, -1.117, 10481.658, 367.292, 52809.242 24/03/16,12:58:54,19,08,1, 11.9,1,1, -1.117, 10481.677, 367.278, 52809.232 24/03/16,12:58:55,00,08,1, 11.9,1,1, -1.116, 10481.673, 367.278, 52809.232 24/03/16,12:58:55,01,08,1, 11.9,1,1, -1.116, 10481.675, 367.271, 52809.226 24/03/16,12:58:55,02,08,1, 11.9,1,1, -1.116, 10481.680, 367.273, 52809.236 24/03/16,12:58:55,03,08,1, 11.9,1,1, -1.116, 10481.670, 367.256, 52809.209 24/03/16,12:58:55,04,08,1, 11.9,1,1, -1.116, 10481.673, 367.298, 52809.238 24/03/16,12:58:55,05,08,1, 11.9,1,1, -1.116, 10481.681, 367.265, 52809.198 24/03/16,12:58:55,06,08,1, 11.9,1,1, -1.116, 10481.682, 367.263, 52809.253 24/03/16,12:58:55,07,08,1, 11.9,1,1, -1.116, 10481.679, 367.285, 52809.238 24/03/16,12:58:55,08,08,1, 11.9,1,1, -1.116, 10481.675, 367.267, 52809.229 24/03/16,12:58:55,09,08,1, 11.9,1,1, -1.116, 10481.673, 367.268, 52809.260 24/03/16,12:58:55,10,08,1, 11.9,1,1, -1.116, 10481.679, 367.255, 52809.199 24/03/16,12:58:55,11,08,1, 11.9,1,1, -1.116, 10481.649, 367.268, 52809.206 24/03/16,12:58:55,12,08,1, 11.9,1,1, -1.116, 10481.669, 367.281, 52809.220 24/03/16,12:58:55,13,08,1, 11.9,1,1, -1.116, 10481.664, 367.261, 52809.216 24/03/16,12:58:55,14,08,1, 11.9,1,1, -1.116, 10481.692, 367.287, 52809.238 24/03/16,12:58:55,15,08,1, 11.9,1,1, -1.116, 10481.683, 367.277, 52809.233 24/03/16,12:58:55,16,08,1, 11.9,1,1, -1.116, 10481.692, 367.262, 52809.172 24/03/16,12:58:55,17,08,1, 11.9,1,1, -1.116, 10481.668, 367.290, 52809.238 24/03/16,12:58:55,18,08,1, 11.9,1,1, -1.116, 10481.659, 367.254, 52809.227 24/03/16,12:58:55,19,08,1, 11.9,1,1, -1.116, 10481.687, 367.295, 52809.249 24/03/16,12:58:56,00,08,1, 11.8,1,1, -1.116, 10481.682, 367.295, 52809.249 24/03/16,12:58:56,01,08,1, 11.8,1,1, -1.116, 10481.679, 367.267, 52809.235 24/03/16,12:58:56,02,08,1, 11.8,1,1, -1.116, 10481.700, 367.295, 52809.255 24/03/16,12:58:56,03,08,1, 11.8,1,1, -1.116, 10481.674, 367.280, 52809.239 24/03/16,12:58:56,04,08,1, 11.8,1,1, -1.116, 10481.680, 367.278, 52809.247 24/03/16,12:58:56,05,08,1, 11.8,1,1, -1.116, 10481.677, 367.284, 52809.226 24/03/16,12:58:56,06,08,1, 11.8,1,1, -1.116, 10481.672, 367.260, 52809.220 24/03/16,12:58:56,07,08,1, 11.8,1,1, -1.116, 10481.686, 367.275, 52809.268 24/03/16,12:58:56,08,08,1, 11.8,1,1, -1.116, 10481.689, 367.257, 52809.227 24/03/16,12:58:56,09,08,1, 11.8,1,1, -1.116, 10481.680, 367.247, 52809.221 24/03/16,12:58:56,10,08,1, 11.8,1,1, -1.116, 10481.727, 367.277, 52809.033 24/03/16,12:58:56,11,08,1, 11.8,1,1, -1.116, 10481.664, 367.262, 52809.221 24/03/16,12:58:56,12,08,1, 11.8,1,1, -1.116, 10481.659, 367.272, 52809.248 24/03/16,12:58:56,13,08,1, 11.8,1,1, -1.116, 10481.680, 367.267, 52809.213 24/03/16,12:58:56,14,08,1, 11.8,1,1, -1.116, 10481.681, 367.262, 52809.237 24/03/16,12:58:56,15,08,1, 11.8,1,1, -1.116, 10481.692, 367.285, 52809.249 24/03/16,12:58:56,16,08,1, 11.8,1,1, -1.116, 10481.684, 367.259, 52809.266 24/03/16,12:58:56,17,08,1, 11.8,1,1, -1.116, 10481.673, 367.301, 52809.248 24/03/16,12:58:56,18,08,1, 11.8,1,1, -1.116, 10481.677, 367.289, 52809.238 24/03/16,12:58:56,19,08,1, 11.8,1,1, -1.116, 10481.678, 367.256, 52809.205 24/03/16,12:58:57,00,08,1, 11.9,1,1, -1.117, 10481.673, 367.256, 52809.205 24/03/16,12:58:57,01,08,1, 11.9,1,1, -1.117, 10481.683, 367.287, 52809.223 24/03/16,12:58:57,02,08,1, 11.9,1,1, -1.117, 10481.689, 367.295, 52809.309 24/03/16,12:58:57,03,08,1, 11.9,1,1, -1.117, 10481.673, 367.291, 52809.387 24/03/16,12:58:57,04,08,1, 11.9,1,1, -1.117, 10481.674, 367.289, 52809.371 24/03/16,12:58:57,05,08,1, 11.9,1,1, -1.117, 10481.684, 367.302, 52809.377 24/03/16,12:58:57,06,08,1, 11.9,1,1, -1.117, 10481.662, 367.314, 52809.368 24/03/16,12:58:57,07,08,1, 11.9,1,1, -1.117, 10481.669, 367.308, 52809.363 24/03/16,12:58:57,08,08,1, 11.9,1,1, -1.117, 10481.673, 367.303, 52809.345 24/03/16,12:58:57,09,08,1, 11.9,1,1, -1.117, 10481.678, 367.305, 52809.325 24/03/16,12:58:57,10,08,1, 11.9,1,1, -1.117, 10481.671, 367.310, 52809.342 24/03/16,12:58:57,11,08,1, 11.9,1,1, -1.117, 10481.681, 367.308, 52809.368 24/03/16,12:58:57,12,08,1, 11.9,1,1, -1.117, 10481.679, 367.314, 52809.373 24/03/16,12:58:57,13,08,1, 11.9,1,1, -1.117, 10481.661, 367.287, 52809.365 24/03/16,12:58:57,14,08,1, 11.9,1,1, -1.117, 10481.642, 367.302, 52809.385 24/03/16,12:58:57,15,08,1, 11.9,1,1, -1.117, 10481.655, 367.286, 52809.374 24/03/16,12:58:57,16,08,1, 11.9,1,1, -1.117, 10481.658, 367.295, 52809.349 24/03/16,12:58:57,17,08,1, 11.9,1,1, -1.117, 10481.682, 367.289, 52809.350 24/03/16,12:58:57,18,08,1, 11.9,1,1, -1.117, 10481.652, 367.287, 52809.380 24/03/16,12:58:57,19,08,1, 11.9,1,1, -1.117, 10481.661, 367.313, 52809.369 24/03/16,12:58:58,00,08,1, 11.8,1,1, -1.117, 10481.657, 367.313, 52809.369 24/03/16,12:58:58,01,08,1, 11.8,1,1, -1.117, 10481.641, 367.297, 52809.374 24/03/16,12:58:58,02,08,1, 11.8,1,1, -1.117, 10481.670, 367.294, 52809.343 24/03/16,12:58:58,03,08,1, 11.8,1,1, -1.117, 10481.646, 367.312, 52809.360 24/03/16,12:58:58,04,08,1, 11.8,1,1, -1.117, 10481.659, 367.295, 52809.418 24/03/16,12:58:58,05,08,1, 11.8,1,1, -1.117, 10481.690, 367.264, 52809.306 24/03/16,12:58:58,06,08,1, 11.8,1,1, -1.117, 10481.680, 367.288, 52809.412 24/03/16,12:58:58,07,08,1, 11.8,1,1, -1.117, 10481.680, 367.283, 52809.320 24/03/16,12:58:58,08,08,1, 11.8,1,1, -1.117, 10481.680, 367.269, 52809.394 24/03/16,12:58:58,09,08,1, 11.8,1,1, -1.117, 10481.662, 367.321, 52809.416 24/03/16,12:58:58,10,08,1, 11.8,1,1, -1.117, 10481.658, 367.260, 52809.390 24/03/16,12:58:58,11,08,1, 11.8,1,1, -1.117, 10481.670, 367.287, 52809.296 24/03/16,12:58:58,12,08,1, 11.8,1,1, -1.117, 10481.675, 367.320, 52809.332 24/03/16,12:58:58,13,08,1, 11.8,1,1, -1.117, 10481.660, 367.298, 52809.389 24/03/16,12:58:58,14,08,1, 11.8,1,1, -1.117, 10481.666, 367.292, 52809.397 24/03/16,12:58:58,15,08,1, 11.8,1,1, -1.117, 10481.686, 367.308, 52809.343 24/03/16,12:58:58,16,08,1, 11.8,1,1, -1.117, 10481.667, 367.300, 52809.354 24/03/16,12:58:58,17,08,1, 11.8,1,1, -1.117, 10481.666, 367.289, 52809.326 24/03/16,12:58:58,18,08,1, 11.8,1,1, -1.117, 10481.691, 367.299, 52809.336 24/03/16,12:58:58,19,08,1, 11.8,1,1, -1.117, 10481.685, 367.300, 52809.331 24/03/16,12:58:59,00,08,1, 11.9,1,1, -1.115, 10481.682, 367.300, 52809.331 24/03/16,12:58:59,01,08,1, 11.9,1,1, -1.115, 10481.684, 367.313, 52809.396 24/03/16,12:58:59,02,08,1, 11.9,1,1, -1.115, 10481.686, 367.304, 52809.327 24/03/16,12:58:59,03,08,1, 11.9,1,1, -1.115, 10481.686, 367.316, 52809.427 24/03/16,12:58:59,04,08,1, 11.9,1,1, -1.115, 10481.698, 367.318, 52809.376 24/03/16,12:58:59,05,08,1, 11.9,1,1, -1.115, 10481.677, 367.320, 52809.427 24/03/16,12:58:59,06,08,1, 11.9,1,1, -1.115, 10481.693, 367.326, 52809.424 24/03/16,12:58:59,07,08,1, 11.9,1,1, -1.115, 10481.682, 367.311, 52809.362 24/03/16,12:58:59,08,08,1, 11.9,1,1, -1.115, 10481.671, 367.331, 52809.540 24/03/16,12:58:59,09,08,1, 11.9,1,1, -1.115, 10481.640, 367.307, 52809.415 24/03/16,12:58:59,10,08,1, 11.9,1,1, -1.115, 10481.667, 367.327, 52809.424 24/03/16,12:58:59,11,08,1, 11.9,1,1, -1.115, 10481.663, 367.316, 52809.385 24/03/16,12:58:59,12,08,1, 11.9,1,1, -1.115, 10481.657, 367.327, 52809.376 24/03/16,12:58:59,13,08,1, 11.9,1,1, -1.115, 10481.660, 367.351, 52809.362 24/03/16,12:58:59,14,08,1, 11.9,1,1, -1.115, 10481.688, 367.308, 52809.372 24/03/16,12:58:59,15,08,1, 11.9,1,1, -1.115, 10481.698, 367.316, 52809.394 24/03/16,12:58:59,16,08,1, 11.9,1,1, -1.115, 10481.697, 367.326, 52809.389 24/03/16,12:58:59,17,08,1, 11.9,1,1, -1.115, 10481.673, 367.301, 52809.425 24/03/16,12:58:59,18,08,1, 11.9,1,1, -1.115, 10481.675, 367.312, 52809.385 24/03/16,12:58:59,19,08,1, 11.9,1,1, -1.115, 10481.666, 367.298, 52809.366 24/03/16,12:59:00,00,08,1, 11.9,1,1, -1.117, 10481.665, 367.298, 52809.366 24/03/16,12:59:00,01,08,1, 11.9,1,1, -1.117, 10481.687, 367.314, 52809.346 24/03/16,12:59:00,02,08,1, 11.9,1,1, -1.117, 10481.668, 367.295, 52809.310 24/03/16,12:59:00,03,08,1, 11.9,1,1, -1.117, 10481.674, 367.294, 52809.287 24/03/16,12:59:00,04,08,1, 11.9,1,1, -1.117, 10481.650, 367.284, 52809.260 24/03/16,12:59:00,05,08,1, 11.9,1,1, -1.117, 10481.673, 367.319, 52809.230 24/03/16,12:59:00,06,08,1, 11.9,1,1, -1.117, 10481.678, 367.292, 52809.219 24/03/16,12:59:00,07,08,1, 11.9,1,1, -1.117, 10481.667, 367.300, 52809.241 24/03/16,12:59:00,08,08,1, 11.9,1,1, -1.117, 10481.681, 367.306, 52809.263 24/03/16,12:59:00,09,08,1, 11.9,1,1, -1.117, 10481.662, 367.275, 52809.212 24/03/16,12:59:00,10,08,1, 11.9,1,1, -1.117, 10481.692, 367.315, 52809.248 24/03/16,12:59:00,11,08,1, 11.9,1,1, -1.117, 10481.660, 367.273, 52809.259 24/03/16,12:59:00,12,08,1, 11.9,1,1, -1.117, 10481.682, 367.282, 52809.283 24/03/16,12:59:00,13,08,1, 11.9,1,1, -1.117, 10481.655, 367.279, 52809.263 24/03/16,12:59:00,14,08,1, 11.9,1,1, -1.117, 10481.660, 367.261, 52809.212 24/03/16,12:59:00,15,08,1, 11.9,1,1, -1.117, 10481.696, 367.283, 52809.219 24/03/16,12:59:00,16,08,1, 11.9,1,1, -1.117, 10481.657, 367.274, 52809.297 24/03/16,12:59:00,17,08,1, 11.9,1,1, -1.117, 10481.675, 367.292, 52809.274 24/03/16,12:59:00,18,08,1, 11.9,1,1, -1.117, 10481.694, 367.306, 52809.199 24/03/16,12:59:00,19,08,1, 11.9,1,1, -1.117, 10481.664, 367.288, 52809.201 24/03/16,12:59:01,00,08,1, 11.9,1,1, -1.115, 10481.657, 367.288, 52809.201 24/03/16,12:59:01,01,08,1, 11.9,1,1, -1.115, 10481.671, 367.315, 52809.218 24/03/16,12:59:01,02,08,1, 11.9,1,1, -1.115, 10481.650, 367.281, 52809.185 24/03/16,12:59:01,03,08,1, 11.9,1,1, -1.115, 10481.668, 367.318, 52809.255 24/03/16,12:59:01,04,08,1, 11.9,1,1, -1.115, 10481.670, 367.286, 52809.277 24/03/16,12:59:01,05,08,1, 11.9,1,1, -1.115, 10481.661, 367.285, 52809.277 24/03/16,12:59:01,06,08,1, 11.9,1,1, -1.115, 10481.682, 367.290, 52809.223 24/03/16,12:59:01,07,08,1, 11.9,1,1, -1.115, 10481.682, 367.272, 52809.254 24/03/16,12:59:01,08,08,1, 11.9,1,1, -1.115, 10481.680, 367.303, 52809.274 24/03/16,12:59:01,09,08,1, 11.9,1,1, -1.115, 10481.658, 367.278, 52809.231 24/03/16,12:59:01,10,08,1, 11.9,1,1, -1.115, 10481.656, 367.296, 52809.304 24/03/16,12:59:01,11,08,1, 11.9,1,1, -1.115, 10481.647, 367.303, 52809.276 24/03/16,12:59:01,12,08,1, 11.9,1,1, -1.115, 10481.666, 367.280, 52809.267 24/03/16,12:59:01,13,08,1, 11.9,1,1, -1.115, 10481.679, 367.310, 52809.298 24/03/16,12:59:01,14,08,1, 11.9,1,1, -1.115, 10481.689, 367.288, 52809.275 24/03/16,12:59:01,15,08,1, 11.9,1,1, -1.115, 10481.687, 367.279, 52809.262 24/03/16,12:59:01,16,08,1, 11.9,1,1, -1.115, 10481.674, 367.309, 52809.260 24/03/16,12:59:01,17,08,1, 11.9,1,1, -1.115, 10481.674, 367.271, 52809.226 24/03/16,12:59:01,18,08,1, 11.9,1,1, -1.115, 10481.677, 367.306, 52809.266 24/03/16,12:59:01,19,08,1, 11.9,1,1, -1.115, 10481.675, 367.268, 52809.203 24/03/16,12:59:02,00,08,1, 11.9,1,1, -1.116, 10481.673, 367.268, 52809.203 24/03/16,12:59:02,01,08,1, 11.9,1,1, -1.116, 10481.681, 367.284, 52809.220 24/03/16,12:59:02,02,08,1, 11.9,1,1, -1.116, 10481.665, 367.273, 52809.232 24/03/16,12:59:02,03,08,1, 11.9,1,1, -1.116, 10481.703, 367.286, 52809.234 24/03/16,12:59:02,04,08,1, 11.9,1,1, -1.116, 10481.661, 367.287, 52809.192 24/03/16,12:59:02,05,08,1, 11.9,1,1, -1.116, 10481.666, 367.270, 52809.267 24/03/16,12:59:02,06,08,1, 11.9,1,1, -1.116, 10481.688, 367.282, 52809.266 24/03/16,12:59:02,07,08,1, 11.9,1,1, -1.116, 10481.663, 367.271, 52809.216 24/03/16,12:59:02,08,08,1, 11.9,1,1, -1.116, 10481.674, 367.262, 52809.237 24/03/16,12:59:02,09,08,1, 11.9,1,1, -1.116, 10481.684, 367.266, 52809.230 24/03/16,12:59:02,10,08,1, 11.9,1,1, -1.116, 10481.669, 367.267, 52809.262 24/03/16,12:59:02,11,08,1, 11.9,1,1, -1.116, 10481.682, 367.306, 52809.239 24/03/16,12:59:02,12,08,1, 11.9,1,1, -1.116, 10481.647, 367.271, 52809.251 24/03/16,12:59:02,13,08,1, 11.9,1,1, -1.116, 10481.665, 367.286, 52809.216 24/03/16,12:59:02,14,08,1, 11.9,1,1, -1.116, 10481.687, 367.303, 52809.361 24/03/16,12:59:02,15,08,1, 11.9,1,1, -1.116, 10481.672, 367.272, 52809.188 24/03/16,12:59:02,16,08,1, 11.9,1,1, -1.116, 10481.674, 367.305, 52809.268 24/03/16,12:59:02,17,08,1, 11.9,1,1, -1.116, 10481.668, 367.253, 52809.245 24/03/16,12:59:02,18,08,1, 11.9,1,1, -1.116, 10481.678, 367.307, 52809.259 24/03/16,12:59:02,19,08,1, 11.9,1,1, -1.116, 10481.699, 367.316, 52809.293 24/03/16,12:59:03,00,08,1, 11.9,1,1, -1.117, 10481.699, 367.316, 52809.293 24/03/16,12:59:03,01,08,1, 11.9,1,1, -1.117, 10481.658, 367.294, 52809.239 24/03/16,12:59:03,02,08,1, 11.9,1,1, -1.117, 10481.659, 367.274, 52809.265 24/03/16,12:59:03,03,08,1, 11.9,1,1, -1.117, 10481.660, 367.297, 52809.249 24/03/16,12:59:03,04,08,1, 11.9,1,1, -1.117, 10481.662, 367.294, 52809.251 24/03/16,12:59:03,05,08,1, 11.9,1,1, -1.117, 10481.664, 367.271, 52809.190 24/03/16,12:59:03,06,08,1, 11.9,1,1, -1.117, 10481.666, 367.299, 52809.309 24/03/16,12:59:03,07,08,1, 11.9,1,1, -1.117, 10481.665, 367.279, 52809.279 24/03/16,12:59:03,08,08,1, 11.9,1,1, -1.117, 10481.652, 367.271, 52809.256 24/03/16,12:59:03,09,08,1, 11.9,1,1, -1.117, 10481.671, 367.294, 52809.281 24/03/16,12:59:03,10,08,1, 11.9,1,1, -1.117, 10481.672, 367.270, 52809.246 24/03/16,12:59:03,11,08,1, 11.9,1,1, -1.117, 10481.664, 367.287, 52809.257 24/03/16,12:59:03,12,08,1, 11.9,1,1, -1.117, 10481.662, 367.284, 52809.215 24/03/16,12:59:03,13,08,1, 11.9,1,1, -1.117, 10481.652, 367.265, 52809.257 24/03/16,12:59:03,14,08,1, 11.9,1,1, -1.117, 10481.652, 367.296, 52809.228 24/03/16,12:59:03,15,08,1, 11.9,1,1, -1.117, 10481.631, 367.271, 52809.286 24/03/16,12:59:03,16,08,1, 11.9,1,1, -1.117, 10481.661, 367.307, 52809.291 24/03/16,12:59:03,17,08,1, 11.9,1,1, -1.117, 10481.668, 367.295, 52809.144 24/03/16,12:59:03,18,08,1, 11.9,1,1, -1.117, 10481.645, 367.284, 52809.272 24/03/16,12:59:03,19,08,1, 11.9,1,1, -1.117, 10481.652, 367.303, 52809.295 24/03/16,12:59:04,00,07,1, 12.0,1,1, -1.115, 10481.648, 367.303, 52809.295 24/03/16,12:59:04,01,07,1, 12.0,1,1, -1.115, 10481.653, 367.286, 52809.262 24/03/16,12:59:04,02,07,1, 12.0,1,1, -1.115, 10481.672, 367.285, 52809.248 24/03/16,12:59:04,03,07,1, 12.0,1,1, -1.115, 10481.657, 367.255, 52809.097 24/03/16,12:59:04,04,07,1, 12.0,1,1, -1.115, 10481.629, 367.287, 52809.240 24/03/16,12:59:04,05,07,1, 12.0,1,1, -1.115, 10481.636, 367.286, 52809.304 24/03/16,12:59:04,06,07,1, 12.0,1,1, -1.115, 10481.654, 367.293, 52809.226 24/03/16,12:59:04,07,07,1, 12.0,1,1, -1.115, 10481.648, 367.300, 52809.246 24/03/16,12:59:04,08,07,1, 12.0,1,1, -1.115, 10481.663, 367.273, 52809.262 24/03/16,12:59:04,09,07,1, 12.0,1,1, -1.115, 10481.683, 367.303, 52809.266 24/03/16,12:59:04,10,07,1, 12.0,1,1, -1.115, 10481.673, 367.293, 52809.244 24/03/16,12:59:04,11,07,1, 12.0,1,1, -1.115, 10481.664, 367.297, 52809.285 24/03/16,12:59:04,12,07,1, 12.0,1,1, -1.115, 10481.649, 367.301, 52809.241 24/03/16,12:59:04,13,07,1, 12.0,1,1, -1.115, 10481.668, 367.267, 52809.222 24/03/16,12:59:04,14,07,1, 12.0,1,1, -1.115, 10481.687, 367.289, 52809.265 24/03/16,12:59:04,15,07,1, 12.0,1,1, -1.115, 10481.679, 367.300, 52809.223 24/03/16,12:59:04,16,07,1, 12.0,1,1, -1.115, 10481.662, 367.284, 52809.263 24/03/16,12:59:04,17,07,1, 12.0,1,1, -1.115, 10481.693, 367.308, 52809.206 24/03/16,12:59:04,18,07,1, 12.0,1,1, -1.115, 10481.666, 367.279, 52809.280 24/03/16,12:59:04,19,07,1, 12.0,1,1, -1.115, 10481.662, 367.301, 52809.318 24/03/16,12:59:05,00,08,1, 11.9,1,1, -1.114, 10481.657, 367.301, 52809.318 24/03/16,12:59:05,01,08,1, 11.9,1,1, -1.114, 10481.635, 367.276, 52809.261 24/03/16,12:59:05,02,08,1, 11.9,1,1, -1.114, 10481.636, 367.307, 52809.333 24/03/16,12:59:05,03,08,1, 11.9,1,1, -1.114, 10481.650, 367.289, 52809.285 24/03/16,12:59:05,04,08,1, 11.9,1,1, -1.114, 10481.638, 367.295, 52809.316 24/03/16,12:59:05,05,08,1, 11.9,1,1, -1.114, 10481.637, 367.281, 52809.251 24/03/16,12:59:05,06,08,1, 11.9,1,1, -1.114, 10481.664, 367.279, 52809.337 24/03/16,12:59:05,07,08,1, 11.9,1,1, -1.114, 10481.649, 367.310, 52809.254 24/03/16,12:59:05,08,08,1, 11.9,1,1, -1.114, 10481.665, 367.243, 52809.243 24/03/16,12:59:05,09,08,1, 11.9,1,1, -1.114, 10481.633, 367.285, 52809.324 24/03/16,12:59:05,10,08,1, 11.9,1,1, -1.114, 10481.634, 367.276, 52809.261 24/03/16,12:59:05,11,08,1, 11.9,1,1, -1.114, 10481.659, 367.269, 52809.246 24/03/16,12:59:05,12,08,1, 11.9,1,1, -1.114, 10481.643, 367.271, 52809.336 24/03/16,12:59:05,13,08,1, 11.9,1,1, -1.114, 10481.678, 367.258, 52809.252 24/03/16,12:59:05,14,08,1, 11.9,1,1, -1.114, 10481.677, 367.301, 52809.307 24/03/16,12:59:05,15,08,1, 11.9,1,1, -1.114, 10481.648, 367.273, 52809.281 24/03/16,12:59:05,16,08,1, 11.9,1,1, -1.114, 10481.658, 367.267, 52809.313 24/03/16,12:59:05,17,08,1, 11.9,1,1, -1.114, 10481.650, 367.289, 52809.302 24/03/16,12:59:05,18,08,1, 11.9,1,1, -1.114, 10481.654, 367.274, 52809.343 24/03/16,12:59:05,19,08,1, 11.9,1,1, -1.114, 10481.651, 367.271, 52809.285 24/03/16,12:59:06,00,08,1, 11.9,1,1, -1.116, 10481.648, 367.271, 52809.285 24/03/16,12:59:06,01,08,1, 11.9,1,1, -1.116, 10481.647, 367.253, 52809.258 24/03/16,12:59:06,02,08,1, 11.9,1,1, -1.116, 10481.649, 367.287, 52809.324 24/03/16,12:59:06,03,08,1, 11.9,1,1, -1.116, 10481.646, 367.268, 52809.234 24/03/16,12:59:06,04,08,1, 11.9,1,1, -1.116, 10481.652, 367.284, 52809.220 24/03/16,12:59:06,05,08,1, 11.9,1,1, -1.116, 10481.689, 367.278, 52809.342 24/03/16,12:59:06,06,08,1, 11.9,1,1, -1.116, 10481.685, 367.262, 52809.296 24/03/16,12:59:06,07,08,1, 11.9,1,1, -1.116, 10481.665, 367.282, 52809.329 24/03/16,12:59:06,08,08,1, 11.9,1,1, -1.116, 10481.657, 367.271, 52809.269 24/03/16,12:59:06,09,08,1, 11.9,1,1, -1.116, 10481.656, 367.279, 52809.266 24/03/16,12:59:06,10,08,1, 11.9,1,1, -1.116, 10481.653, 367.296, 52809.261 24/03/16,12:59:06,11,08,1, 11.9,1,1, -1.116, 10481.615, 367.270, 52809.251 24/03/16,12:59:06,12,08,1, 11.9,1,1, -1.116, 10481.652, 367.317, 52809.443 24/03/16,12:59:06,13,08,1, 11.9,1,1, -1.116, 10481.650, 367.296, 52809.343 24/03/16,12:59:06,14,08,1, 11.9,1,1, -1.116, 10481.670, 367.317, 52809.330 24/03/16,12:59:06,15,08,1, 11.9,1,1, -1.116, 10481.663, 367.295, 52809.308 24/03/16,12:59:06,16,08,1, 11.9,1,1, -1.116, 10481.659, 367.284, 52809.259 24/03/16,12:59:06,17,08,1, 11.9,1,1, -1.116, 10481.669, 367.291, 52809.317 24/03/16,12:59:06,18,08,1, 11.9,1,1, -1.116, 10481.663, 367.303, 52809.252 24/03/16,12:59:06,19,08,1, 11.9,1,1, -1.116, 10481.650, 367.298, 52809.315 24/03/16,12:59:07,00,08,1, 11.9,1,1, -1.119, 10481.648, 367.298, 52809.315 24/03/16,12:59:07,01,08,1, 11.9,1,1, -1.119, 10481.643, 367.273, 52809.315 24/03/16,12:59:07,02,08,1, 11.9,1,1, -1.119, 10481.639, 367.304, 52809.277 24/03/16,12:59:07,03,08,1, 11.9,1,1, -1.119, 10481.635, 367.288, 52809.253 24/03/16,12:59:07,04,08,1, 11.9,1,1, -1.119, 10481.683, 367.289, 52809.355 24/03/16,12:59:07,05,08,1, 11.9,1,1, -1.119, 10481.651, 367.277, 52809.326 24/03/16,12:59:07,06,08,1, 11.9,1,1, -1.119, 10481.671, 367.261, 52809.221 24/03/16,12:59:07,07,08,1, 11.9,1,1, -1.119, 10481.694, 367.308, 52809.553 24/03/16,12:59:07,08,08,1, 11.9,1,1, -1.119, 10481.700, 367.288, 52809.342 24/03/16,12:59:07,09,08,1, 11.9,1,1, -1.119, 10481.672, 367.277, 52809.283 24/03/16,12:59:07,10,08,1, 11.9,1,1, -1.119, 10481.703, 367.281, 52809.275 24/03/16,12:59:07,11,08,1, 11.9,1,1, -1.119, 10481.671, 367.282, 52809.312 24/03/16,12:59:07,12,08,1, 11.9,1,1, -1.119, 10481.666, 367.291, 52809.317 24/03/16,12:59:07,13,08,1, 11.9,1,1, -1.119, 10481.669, 367.276, 52809.276 24/03/16,12:59:07,14,08,1, 11.9,1,1, -1.119, 10481.637, 367.265, 52809.303 24/03/16,12:59:07,15,08,1, 11.9,1,1, -1.119, 10481.653, 367.318, 52809.340 24/03/16,12:59:07,16,08,1, 11.9,1,1, -1.119, 10481.661, 367.300, 52809.306 24/03/16,12:59:07,17,08,1, 11.9,1,1, -1.119, 10481.676, 367.306, 52809.344 24/03/16,12:59:07,18,08,1, 11.9,1,1, -1.119, 10481.667, 367.309, 52809.335 24/03/16,12:59:07,19,08,1, 11.9,1,1, -1.119, 10481.665, 367.290, 52809.318 24/03/16,12:59:08,00,08,1, 11.9,1,1, -1.116, 10481.665, 367.290, 52809.318 24/03/16,12:59:08,01,08,1, 11.9,1,1, -1.116, 10481.669, 367.262, 52809.320 24/03/16,12:59:08,02,08,1, 11.9,1,1, -1.116, 10481.662, 367.303, 52809.295 24/03/16,12:59:08,03,08,1, 11.9,1,1, -1.116, 10481.639, 367.295, 52809.320 24/03/16,12:59:08,04,08,1, 11.9,1,1, -1.116, 10481.666, 367.276, 52809.292 24/03/16,12:59:08,05,08,1, 11.9,1,1, -1.116, 10481.656, 367.313, 52809.330 24/03/16,12:59:08,06,08,1, 11.9,1,1, -1.116, 10481.677, 367.297, 52809.330 24/03/16,12:59:08,07,08,1, 11.9,1,1, -1.116, 10481.686, 367.270, 52809.318 24/03/16,12:59:08,08,08,1, 11.9,1,1, -1.116, 10481.675, 367.301, 52809.316 24/03/16,12:59:08,09,08,1, 11.9,1,1, -1.116, 10481.637, 367.301, 52809.314 24/03/16,12:59:08,10,08,1, 11.9,1,1, -1.116, 10481.628, 367.311, 52809.302 24/03/16,12:59:08,11,08,1, 11.9,1,1, -1.116, 10481.638, 367.287, 52809.298 24/03/16,12:59:08,12,08,1, 11.9,1,1, -1.116, 10481.618, 367.294, 52809.290 24/03/16,12:59:08,13,08,1, 11.9,1,1, -1.116, 10481.619, 367.304, 52809.273 24/03/16,12:59:08,14,08,1, 11.9,1,1, -1.116, 10481.668, 367.296, 52809.159 24/03/16,12:59:08,15,08,1, 11.9,1,1, -1.116, 10481.648, 367.331, 52809.305 24/03/16,12:59:08,16,08,1, 11.9,1,1, -1.116, 10481.633, 367.290, 52809.299 24/03/16,12:59:08,17,08,1, 11.9,1,1, -1.116, 10481.634, 367.290, 52809.295 24/03/16,12:59:08,18,08,1, 11.9,1,1, -1.116, 10481.684, 367.322, 52809.271 24/03/16,12:59:08,19,08,1, 11.9,1,1, -1.116, 10481.645, 367.282, 52809.266 24/03/16,12:59:09,00,07,1, 11.9,1,1, -1.117, 10481.640, 367.282, 52809.266 24/03/16,12:59:09,01,07,1, 11.9,1,1, -1.117, 10481.645, 367.298, 52809.299 24/03/16,12:59:09,02,07,1, 11.9,1,1, -1.117, 10481.648, 367.299, 52809.321 24/03/16,12:59:09,03,07,1, 11.9,1,1, -1.117, 10481.679, 367.313, 52809.368 24/03/16,12:59:09,04,07,1, 11.9,1,1, -1.117, 10481.653, 367.293, 52809.305 24/03/16,12:59:09,05,07,1, 11.9,1,1, -1.117, 10481.644, 367.291, 52809.337 24/03/16,12:59:09,06,07,1, 11.9,1,1, -1.117, 10481.653, 367.292, 52809.312 24/03/16,12:59:09,07,07,1, 11.9,1,1, -1.117, 10481.641, 367.284, 52809.314 24/03/16,12:59:09,08,07,1, 11.9,1,1, -1.117, 10481.633, 367.291, 52809.292 24/03/16,12:59:09,09,07,1, 11.9,1,1, -1.117, 10481.650, 367.280, 52809.309 24/03/16,12:59:09,10,07,1, 11.9,1,1, -1.117, 10481.637, 367.284, 52809.290 24/03/16,12:59:09,11,07,1, 11.9,1,1, -1.117, 10481.648, 367.318, 52809.294 24/03/16,12:59:09,12,07,1, 11.9,1,1, -1.117, 10481.641, 367.290, 52809.297 24/03/16,12:59:09,13,07,1, 11.9,1,1, -1.117, 10481.645, 367.297, 52809.278 24/03/16,12:59:09,14,07,1, 11.9,1,1, -1.117, 10481.642, 367.278, 52809.353 24/03/16,12:59:09,15,07,1, 11.9,1,1, -1.117, 10481.639, 367.280, 52809.387 24/03/16,12:59:09,16,07,1, 11.9,1,1, -1.117, 10481.665, 367.286, 52809.270 24/03/16,12:59:09,17,07,1, 11.9,1,1, -1.117, 10481.637, 367.278, 52809.295 24/03/16,12:59:09,18,07,1, 11.9,1,1, -1.117, 10481.647, 367.297, 52809.283 24/03/16,12:59:09,19,07,1, 11.9,1,1, -1.117, 10481.653, 367.286, 52809.242 24/03/16,12:59:10,00,07,1, 12.0,1,1, -1.115, 10481.648, 367.286, 52809.242 24/03/16,12:59:10,01,07,1, 12.0,1,1, -1.115, 10481.639, 367.297, 52809.257 24/03/16,12:59:10,02,07,1, 12.0,1,1, -1.115, 10481.662, 367.272, 52809.310 24/03/16,12:59:10,03,07,1, 12.0,1,1, -1.115, 10481.647, 367.296, 52809.284 24/03/16,12:59:10,04,07,1, 12.0,1,1, -1.115, 10481.640, 367.296, 52809.352 24/03/16,12:59:10,05,07,1, 12.0,1,1, -1.115, 10481.662, 367.263, 52809.335 24/03/16,12:59:10,06,07,1, 12.0,1,1, -1.115, 10481.646, 367.313, 52809.363 24/03/16,12:59:10,07,07,1, 12.0,1,1, -1.115, 10481.632, 367.267, 52809.340 24/03/16,12:59:10,08,07,1, 12.0,1,1, -1.115, 10481.658, 367.305, 52809.378 24/03/16,12:59:10,09,07,1, 12.0,1,1, -1.115, 10481.665, 367.300, 52809.287 24/03/16,12:59:10,10,07,1, 12.0,1,1, -1.115, 10481.629, 367.299, 52809.321 24/03/16,12:59:10,11,07,1, 12.0,1,1, -1.115, 10481.649, 367.291, 52809.314 24/03/16,12:59:10,12,07,1, 12.0,1,1, -1.115, 10481.640, 367.268, 52809.372 24/03/16,12:59:10,13,07,1, 12.0,1,1, -1.115, 10481.630, 367.295, 52809.335 24/03/16,12:59:10,14,07,1, 12.0,1,1, -1.115, 10481.649, 367.271, 52809.306 24/03/16,12:59:10,15,07,1, 12.0,1,1, -1.115, 10481.640, 367.262, 52809.358 24/03/16,12:59:10,16,07,1, 12.0,1,1, -1.115, 10481.615, 367.279, 52809.357 24/03/16,12:59:10,17,07,1, 12.0,1,1, -1.115, 10481.637, 367.270, 52809.343 24/03/16,12:59:10,18,07,1, 12.0,1,1, -1.115, 10481.664, 367.285, 52809.342 24/03/16,12:59:10,19,07,1, 12.0,1,1, -1.115, 10481.639, 367.270, 52809.327 24/03/16,12:59:11,00,07,1, 11.9,1,1, -1.114, 10481.632, 367.270, 52809.327 24/03/16,12:59:11,01,07,1, 11.9,1,1, -1.114, 10481.644, 367.299, 52809.432 24/03/16,12:59:11,02,07,1, 11.9,1,1, -1.114, 10481.662, 367.260, 52809.267 24/03/16,12:59:11,03,07,1, 11.9,1,1, -1.114, 10481.634, 367.273, 52809.367 24/03/16,12:59:11,04,07,1, 11.9,1,1, -1.114, 10481.646, 367.267, 52809.352 24/03/16,12:59:11,05,07,1, 11.9,1,1, -1.114, 10481.652, 367.254, 52809.274 24/03/16,12:59:11,06,07,1, 11.9,1,1, -1.114, 10481.663, 367.283, 52809.351 24/03/16,12:59:11,07,07,1, 11.9,1,1, -1.114, 10481.632, 367.282, 52809.312 24/03/16,12:59:11,08,07,1, 11.9,1,1, -1.114, 10481.632, 367.286, 52809.325 24/03/16,12:59:11,09,07,1, 11.9,1,1, -1.114, 10481.646, 367.277, 52809.352 24/03/16,12:59:11,10,07,1, 11.9,1,1, -1.114, 10481.657, 367.257, 52809.365 24/03/16,12:59:11,11,07,1, 11.9,1,1, -1.114, 10481.648, 367.280, 52809.346 24/03/16,12:59:11,12,07,1, 11.9,1,1, -1.114, 10481.652, 367.271, 52809.325 24/03/16,12:59:11,13,07,1, 11.9,1,1, -1.114, 10481.647, 367.280, 52809.386 24/03/16,12:59:11,14,07,1, 11.9,1,1, -1.114, 10481.667, 367.292, 52809.352 24/03/16,12:59:11,15,07,1, 11.9,1,1, -1.114, 10481.634, 367.278, 52809.370 24/03/16,12:59:11,16,07,1, 11.9,1,1, -1.114, 10481.667, 367.289, 52809.391 24/03/16,12:59:11,17,07,1, 11.9,1,1, -1.114, 10481.639, 367.266, 52809.364 24/03/16,12:59:11,18,07,1, 11.9,1,1, -1.114, 10481.657, 367.277, 52809.315 24/03/16,12:59:11,19,07,1, 11.9,1,1, -1.114, 10481.659, 367.272, 52809.371 24/03/16,12:59:12,00,07,1, 11.9,1,1, -1.120, 10481.657, 367.272, 52809.371 24/03/16,12:59:12,01,07,1, 11.9,1,1, -1.120, 10481.652, 367.280, 52809.327 24/03/16,12:59:12,02,07,1, 11.9,1,1, -1.120, 10481.623, 367.276, 52809.331 24/03/16,12:59:12,03,07,1, 11.9,1,1, -1.120, 10481.660, 367.258, 52809.322 24/03/16,12:59:12,04,07,1, 11.9,1,1, -1.120, 10481.680, 367.285, 52809.400 24/03/16,12:59:12,05,07,1, 11.9,1,1, -1.120, 10481.655, 367.256, 52809.403 24/03/16,12:59:12,06,07,1, 11.9,1,1, -1.120, 10481.665, 367.279, 52809.340 24/03/16,12:59:12,07,07,1, 11.9,1,1, -1.120, 10481.684, 367.274, 52809.353 24/03/16,12:59:12,08,07,1, 11.9,1,1, -1.120, 10481.646, 367.263, 52809.295 24/03/16,12:59:12,09,07,1, 11.9,1,1, -1.120, 10481.654, 367.275, 52809.368 24/03/16,12:59:12,10,07,1, 11.9,1,1, -1.120, 10481.653, 367.276, 52809.371 24/03/16,12:59:12,11,07,1, 11.9,1,1, -1.120, 10481.677, 367.271, 52809.336 24/03/16,12:59:12,12,07,1, 11.9,1,1, -1.120, 10481.677, 367.265, 52809.425 24/03/16,12:59:12,13,07,1, 11.9,1,1, -1.120, 10481.683, 367.242, 52809.313 24/03/16,12:59:12,14,07,1, 11.9,1,1, -1.120, 10481.678, 367.281, 52809.369 24/03/16,12:59:12,15,07,1, 11.9,1,1, -1.120, 10481.656, 367.275, 52809.415 24/03/16,12:59:12,16,07,1, 11.9,1,1, -1.120, 10481.651, 367.281, 52809.403 24/03/16,12:59:12,17,07,1, 11.9,1,1, -1.120, 10481.669, 367.301, 52809.414 24/03/16,12:59:12,18,07,1, 11.9,1,1, -1.120, 10481.655, 367.275, 52809.402 24/03/16,12:59:12,19,07,1, 11.9,1,1, -1.120, 10481.654, 367.265, 52809.315 24/03/16,12:59:13,00,07,1, 11.9,1,1, -1.115, 10481.648, 367.265, 52809.315 24/03/16,12:59:13,01,07,1, 11.9,1,1, -1.115, 10481.667, 367.259, 52809.346 24/03/16,12:59:13,02,07,1, 11.9,1,1, -1.115, 10481.649, 367.300, 52809.457 24/03/16,12:59:13,03,07,1, 11.9,1,1, -1.115, 10481.656, 367.263, 52809.366 24/03/16,12:59:13,04,07,1, 11.9,1,1, -1.115, 10481.656, 367.275, 52809.322 24/03/16,12:59:13,05,07,1, 11.9,1,1, -1.115, 10481.664, 367.263, 52809.326 24/03/16,12:59:13,06,07,1, 11.9,1,1, -1.115, 10481.641, 367.261, 52809.387 24/03/16,12:59:13,07,07,1, 11.9,1,1, -1.115, 10481.644, 367.293, 52809.381 24/03/16,12:59:13,08,07,1, 11.9,1,1, -1.115, 10481.653, 367.270, 52809.393 24/03/16,12:59:13,09,07,1, 11.9,1,1, -1.115, 10481.646, 367.298, 52809.378 24/03/16,12:59:13,10,07,1, 11.9,1,1, -1.115, 10481.670, 367.286, 52809.344 24/03/16,12:59:13,11,07,1, 11.9,1,1, -1.115, 10481.631, 367.271, 52809.419 24/03/16,12:59:13,12,07,1, 11.9,1,1, -1.115, 10481.669, 367.300, 52809.422 24/03/16,12:59:13,13,07,1, 11.9,1,1, -1.115, 10481.628, 367.264, 52809.358 24/03/16,12:59:13,14,07,1, 11.9,1,1, -1.115, 10481.658, 367.274, 52809.350 24/03/16,12:59:13,15,07,1, 11.9,1,1, -1.115, 10481.657, 367.282, 52809.317 24/03/16,12:59:13,16,07,1, 11.9,1,1, -1.115, 10481.673, 367.262, 52809.318 24/03/16,12:59:13,17,07,1, 11.9,1,1, -1.115, 10481.671, 367.291, 52809.418 24/03/16,12:59:13,18,07,1, 11.9,1,1, -1.115, 10481.650, 367.279, 52809.436 24/03/16,12:59:13,19,07,1, 11.9,1,1, -1.115, 10481.675, 367.255, 52809.314 24/03/16,12:59:14,00,08,1, 12.0,1,1, -1.121, 10481.673, 367.255, 52809.314 24/03/16,12:59:14,01,08,1, 12.0,1,1, -1.121, 10481.670, 367.263, 52809.396 24/03/16,12:59:14,02,08,1, 12.0,1,1, -1.121, 10481.665, 367.280, 52809.402 24/03/16,12:59:14,03,08,1, 12.0,1,1, -1.121, 10481.682, 367.271, 52809.387 24/03/16,12:59:14,04,08,1, 12.0,1,1, -1.121, 10481.643, 367.279, 52809.397 24/03/16,12:59:14,05,08,1, 12.0,1,1, -1.121, 10481.668, 367.307, 52809.425 24/03/16,12:59:14,06,08,1, 12.0,1,1, -1.121, 10481.663, 367.273, 52809.379 24/03/16,12:59:14,07,08,1, 12.0,1,1, -1.121, 10481.644, 367.304, 52809.379 24/03/16,12:59:14,08,08,1, 12.0,1,1, -1.121, 10481.651, 367.295, 52809.386 24/03/16,12:59:14,09,08,1, 12.0,1,1, -1.121, 10481.676, 367.271, 52809.398 24/03/16,12:59:14,10,08,1, 12.0,1,1, -1.121, 10481.683, 367.292, 52809.427 24/03/16,12:59:14,11,08,1, 12.0,1,1, -1.121, 10481.654, 367.280, 52809.407 24/03/16,12:59:14,12,08,1, 12.0,1,1, -1.121, 10481.665, 367.297, 52809.421 24/03/16,12:59:14,13,08,1, 12.0,1,1, -1.121, 10481.657, 367.271, 52809.394 24/03/16,12:59:14,14,08,1, 12.0,1,1, -1.121, 10481.647, 367.277, 52809.402 24/03/16,12:59:14,15,08,1, 12.0,1,1, -1.121, 10481.629, 367.300, 52809.421 24/03/16,12:59:14,16,08,1, 12.0,1,1, -1.121, 10481.651, 367.275, 52809.366 24/03/16,12:59:14,17,08,1, 12.0,1,1, -1.121, 10481.660, 367.267, 52809.406 24/03/16,12:59:14,18,08,1, 12.0,1,1, -1.121, 10481.652, 367.278, 52809.390 24/03/16,12:59:14,19,08,1, 12.0,1,1, -1.121, 10481.650, 367.264, 52809.384 24/03/16,12:59:15,00,08,1, 11.9,1,1, -1.120, 10481.648, 367.264, 52809.384 24/03/16,12:59:15,01,08,1, 11.9,1,1, -1.120, 10481.663, 367.260, 52809.411 24/03/16,12:59:15,02,08,1, 11.9,1,1, -1.120, 10481.629, 367.250, 52809.381 24/03/16,12:59:15,03,08,1, 11.9,1,1, -1.120, 10481.663, 367.279, 52809.366 24/03/16,12:59:15,04,08,1, 11.9,1,1, -1.120, 10481.636, 367.250, 52809.396 24/03/16,12:59:15,05,08,1, 11.9,1,1, -1.120, 10481.663, 367.292, 52809.375 24/03/16,12:59:15,06,08,1, 11.9,1,1, -1.120, 10481.666, 367.260, 52809.433 24/03/16,12:59:15,07,08,1, 11.9,1,1, -1.120, 10481.648, 367.240, 52809.430 24/03/16,12:59:15,08,08,1, 11.9,1,1, -1.120, 10481.665, 367.287, 52809.427 24/03/16,12:59:15,09,08,1, 11.9,1,1, -1.120, 10481.664, 367.272, 52809.419 24/03/16,12:59:15,10,08,1, 11.9,1,1, -1.120, 10481.686, 367.283, 52809.413 24/03/16,12:59:15,11,08,1, 11.9,1,1, -1.120, 10481.658, 367.279, 52809.396 24/03/16,12:59:15,12,08,1, 11.9,1,1, -1.120, 10481.672, 367.260, 52809.407 24/03/16,12:59:15,13,08,1, 11.9,1,1, -1.120, 10481.644, 367.279, 52809.434 24/03/16,12:59:15,14,08,1, 11.9,1,1, -1.120, 10481.654, 367.242, 52809.403 24/03/16,12:59:15,15,08,1, 11.9,1,1, -1.120, 10481.673, 367.279, 52809.427 24/03/16,12:59:15,16,08,1, 11.9,1,1, -1.120, 10481.678, 367.287, 52809.395 24/03/16,12:59:15,17,08,1, 11.9,1,1, -1.120, 10481.650, 367.267, 52809.391 24/03/16,12:59:15,18,08,1, 11.9,1,1, -1.120, 10481.655, 367.267, 52809.411 24/03/16,12:59:15,19,08,1, 11.9,1,1, -1.120, 10481.660, 367.280, 52809.420 24/03/16,12:59:16,00,08,1, 12.0,1,1, -1.117, 10481.657, 367.280, 52809.420 24/03/16,12:59:16,01,08,1, 12.0,1,1, -1.117, 10481.670, 367.270, 52809.431 24/03/16,12:59:16,02,08,1, 12.0,1,1, -1.117, 10481.665, 367.255, 52809.401 24/03/16,12:59:16,03,08,1, 12.0,1,1, -1.117, 10481.660, 367.293, 52809.438 24/03/16,12:59:16,04,08,1, 12.0,1,1, -1.117, 10481.639, 367.259, 52809.405 24/03/16,12:59:16,05,08,1, 12.0,1,1, -1.117, 10481.668, 367.280, 52809.455 24/03/16,12:59:16,06,08,1, 12.0,1,1, -1.117, 10481.675, 367.264, 52809.391 24/03/16,12:59:16,07,08,1, 12.0,1,1, -1.117, 10481.658, 367.291, 52809.406 24/03/16,12:59:16,08,08,1, 12.0,1,1, -1.117, 10481.660, 367.265, 52809.393 24/03/16,12:59:16,09,08,1, 12.0,1,1, -1.117, 10481.665, 367.257, 52809.430 24/03/16,12:59:16,10,08,1, 12.0,1,1, -1.117, 10481.657, 367.278, 52809.433 24/03/16,12:59:16,11,08,1, 12.0,1,1, -1.117, 10481.617, 367.279, 52809.262 24/03/16,12:59:16,12,08,1, 12.0,1,1, -1.117, 10481.677, 367.271, 52809.448 24/03/16,12:59:16,13,08,1, 12.0,1,1, -1.117, 10481.702, 367.289, 52809.383 24/03/16,12:59:16,14,08,1, 12.0,1,1, -1.117, 10481.690, 367.293, 52809.400 24/03/16,12:59:16,15,08,1, 12.0,1,1, -1.117, 10481.671, 367.274, 52809.389 24/03/16,12:59:16,16,08,1, 12.0,1,1, -1.117, 10481.676, 367.311, 52809.449 24/03/16,12:59:16,17,08,1, 12.0,1,1, -1.117, 10481.664, 367.267, 52809.419 24/03/16,12:59:16,18,08,1, 12.0,1,1, -1.117, 10481.668, 367.305, 52809.414 24/03/16,12:59:16,19,08,1, 12.0,1,1, -1.117, 10481.656, 367.257, 52809.425 24/03/16,12:59:17,00,08,1, 12.0,1,1, -1.116, 10481.648, 367.257, 52809.425 24/03/16,12:59:17,01,08,1, 12.0,1,1, -1.116, 10481.675, 367.306, 52809.441 24/03/16,12:59:17,02,08,1, 12.0,1,1, -1.116, 10481.653, 367.275, 52809.424 24/03/16,12:59:17,03,08,1, 12.0,1,1, -1.116, 10481.657, 367.292, 52809.391 24/03/16,12:59:17,04,08,1, 12.0,1,1, -1.116, 10481.659, 367.292, 52809.378 24/03/16,12:59:17,05,08,1, 12.0,1,1, -1.116, 10481.648, 367.287, 52809.431 24/03/16,12:59:17,06,08,1, 12.0,1,1, -1.116, 10481.655, 367.300, 52809.454 24/03/16,12:59:17,07,08,1, 12.0,1,1, -1.116, 10481.666, 367.261, 52809.438 24/03/16,12:59:17,08,08,1, 12.0,1,1, -1.116, 10481.662, 367.300, 52809.423 24/03/16,12:59:17,09,08,1, 12.0,1,1, -1.116, 10481.695, 367.281, 52809.212 24/03/16,12:59:17,10,08,1, 12.0,1,1, -1.116, 10481.690, 367.276, 52809.492 24/03/16,12:59:17,11,08,1, 12.0,1,1, -1.116, 10481.685, 367.287, 52809.409 24/03/16,12:59:17,12,08,1, 12.0,1,1, -1.116, 10481.674, 367.270, 52809.428 24/03/16,12:59:17,13,08,1, 12.0,1,1, -1.116, 10481.667, 367.285, 52809.430 24/03/16,12:59:17,14,08,1, 12.0,1,1, -1.116, 10481.676, 367.303, 52809.487 24/03/16,12:59:17,15,08,1, 12.0,1,1, -1.116, 10481.666, 367.280, 52809.381 24/03/16,12:59:17,16,08,1, 12.0,1,1, -1.116, 10481.679, 367.288, 52809.427 24/03/16,12:59:17,17,08,1, 12.0,1,1, -1.116, 10481.662, 367.262, 52809.407 24/03/16,12:59:17,18,08,1, 12.0,1,1, -1.116, 10481.665, 367.305, 52809.458 24/03/16,12:59:17,19,08,1, 12.0,1,1, -1.116, 10481.693, 367.252, 52809.308 24/03/16,12:59:18,00,08,1, 11.9,1,1, -1.119, 10481.690, 367.252, 52809.308 24/03/16,12:59:18,01,08,1, 11.9,1,1, -1.119, 10481.695, 367.298, 52809.448 24/03/16,12:59:18,02,08,1, 11.9,1,1, -1.119, 10481.684, 367.279, 52809.391 24/03/16,12:59:18,03,08,1, 11.9,1,1, -1.119, 10481.691, 367.291, 52809.452 24/03/16,12:59:18,04,08,1, 11.9,1,1, -1.119, 10481.685, 367.289, 52809.460 24/03/16,12:59:18,05,08,1, 11.9,1,1, -1.119, 10481.693, 367.286, 52809.409 24/03/16,12:59:18,06,08,1, 11.9,1,1, -1.119, 10481.677, 367.290, 52809.426 24/03/16,12:59:18,07,08,1, 11.9,1,1, -1.119, 10481.682, 367.273, 52809.409 24/03/16,12:59:18,08,08,1, 11.9,1,1, -1.119, 10481.673, 367.300, 52809.445 24/03/16,12:59:18,09,08,1, 11.9,1,1, -1.119, 10481.686, 367.292, 52809.445 24/03/16,12:59:18,10,08,1, 11.9,1,1, -1.119, 10481.668, 367.277, 52809.502 24/03/16,12:59:18,11,08,1, 11.9,1,1, -1.119, 10481.687, 367.297, 52809.405 24/03/16,12:59:18,12,08,1, 11.9,1,1, -1.119, 10481.648, 367.310, 52809.459 24/03/16,12:59:18,13,08,1, 11.9,1,1, -1.119, 10481.697, 367.295, 52809.384 24/03/16,12:59:18,14,08,1, 11.9,1,1, -1.119, 10481.711, 367.283, 52809.504 24/03/16,12:59:18,15,08,1, 11.9,1,1, -1.119, 10481.699, 367.291, 52809.433 24/03/16,12:59:18,16,08,1, 11.9,1,1, -1.119, 10481.690, 367.302, 52809.465 24/03/16,12:59:18,17,08,1, 11.9,1,1, -1.119, 10481.645, 367.282, 52809.468 24/03/16,12:59:18,18,08,1, 11.9,1,1, -1.119, 10481.677, 367.295, 52809.420 24/03/16,12:59:18,19,08,1, 11.9,1,1, -1.119, 10481.676, 367.305, 52809.440 24/03/16,12:59:19,00,08,1, 11.9,1,1, -1.117, 10481.673, 367.305, 52809.440 24/03/16,12:59:19,01,08,1, 11.9,1,1, -1.117, 10481.680, 367.311, 52809.469 24/03/16,12:59:19,02,08,1, 11.9,1,1, -1.117, 10481.661, 367.293, 52809.484 24/03/16,12:59:19,03,08,1, 11.9,1,1, -1.117, 10481.662, 367.276, 52809.402 24/03/16,12:59:19,04,08,1, 11.9,1,1, -1.117, 10481.677, 367.294, 52809.434 24/03/16,12:59:19,05,08,1, 11.9,1,1, -1.117, 10481.676, 367.280, 52809.434 24/03/16,12:59:19,06,08,1, 11.9,1,1, -1.117, 10481.681, 367.299, 52809.427 24/03/16,12:59:19,07,08,1, 11.9,1,1, -1.117, 10481.687, 367.264, 52809.411 24/03/16,12:59:19,08,08,1, 11.9,1,1, -1.117, 10481.674, 367.277, 52809.415 24/03/16,12:59:19,09,08,1, 11.9,1,1, -1.117, 10481.678, 367.284, 52809.447 24/03/16,12:59:19,10,08,1, 11.9,1,1, -1.117, 10481.689, 367.281, 52809.432 24/03/16,12:59:19,11,08,1, 11.9,1,1, -1.117, 10481.668, 367.305, 52809.425 24/03/16,12:59:19,12,08,1, 11.9,1,1, -1.117, 10481.684, 367.287, 52809.437 24/03/16,12:59:19,13,08,1, 11.9,1,1, -1.117, 10481.674, 367.292, 52809.408 24/03/16,12:59:19,14,08,1, 11.9,1,1, -1.117, 10481.659, 367.301, 52809.693 24/03/16,12:59:19,15,08,1, 11.9,1,1, -1.117, 10481.652, 367.265, 52809.461 24/03/16,12:59:19,16,08,1, 11.9,1,1, -1.117, 10481.693, 367.294, 52809.445 24/03/16,12:59:19,17,08,1, 11.9,1,1, -1.117, 10481.682, 367.298, 52809.488 24/03/16,12:59:19,18,08,1, 11.9,1,1, -1.117, 10481.683, 367.280, 52809.454 24/03/16,12:59:19,19,08,1, 11.9,1,1, -1.117, 10481.700, 367.304, 52809.448 24/03/16,12:59:20,00,07,1, 11.9,1,1, -1.116, 10481.699, 367.304, 52809.448 24/03/16,12:59:20,01,07,1, 11.9,1,1, -1.116, 10481.680, 367.321, 52809.465 24/03/16,12:59:20,02,07,1, 11.9,1,1, -1.116, 10481.667, 367.298, 52809.459 24/03/16,12:59:20,03,07,1, 11.9,1,1, -1.116, 10481.691, 367.293, 52809.472 24/03/16,12:59:20,04,07,1, 11.9,1,1, -1.116, 10481.675, 367.305, 52809.515 24/03/16,12:59:20,05,07,1, 11.9,1,1, -1.116, 10481.682, 367.295, 52809.478 24/03/16,12:59:20,06,07,1, 11.9,1,1, -1.116, 10481.717, 367.305, 52809.425 24/03/16,12:59:20,07,07,1, 11.9,1,1, -1.116, 10481.674, 367.292, 52809.429 24/03/16,12:59:20,08,07,1, 11.9,1,1, -1.116, 10481.671, 367.289, 52809.417 24/03/16,12:59:20,09,07,1, 11.9,1,1, -1.116, 10481.698, 367.282, 52809.437 24/03/16,12:59:20,10,07,1, 11.9,1,1, -1.116, 10481.679, 367.282, 52809.417 24/03/16,12:59:20,11,07,1, 11.9,1,1, -1.116, 10481.698, 367.296, 52809.425 24/03/16,12:59:20,12,07,1, 11.9,1,1, -1.116, 10481.700, 367.285, 52809.430 24/03/16,12:59:20,13,07,1, 11.9,1,1, -1.116, 10481.683, 367.281, 52809.462 24/03/16,12:59:20,14,07,1, 11.9,1,1, -1.116, 10481.709, 367.279, 52809.439 24/03/16,12:59:20,15,07,1, 11.9,1,1, -1.116, 10481.689, 367.317, 52809.461 24/03/16,12:59:20,16,07,1, 11.9,1,1, -1.116, 10481.706, 367.283, 52809.453 24/03/16,12:59:20,17,07,1, 11.9,1,1, -1.116, 10481.690, 367.305, 52809.451 24/03/16,12:59:20,18,07,1, 11.9,1,1, -1.116, 10481.702, 367.284, 52809.427 24/03/16,12:59:20,19,07,1, 11.9,1,1, -1.116, 10481.703, 367.320, 52809.443 24/03/16,12:59:21,00,07,1, 11.9,1,1, -1.116, 10481.699, 367.320, 52809.443 24/03/16,12:59:21,01,07,1, 11.9,1,1, -1.116, 10481.694, 367.316, 52809.402 24/03/16,12:59:21,02,07,1, 11.9,1,1, -1.116, 10481.714, 367.327, 52809.481 24/03/16,12:59:21,03,07,1, 11.9,1,1, -1.116, 10481.686, 367.288, 52809.456 24/03/16,12:59:21,04,07,1, 11.9,1,1, -1.116, 10481.715, 367.325, 52809.469 24/03/16,12:59:21,05,07,1, 11.9,1,1, -1.116, 10481.685, 367.301, 52809.441 24/03/16,12:59:21,06,07,1, 11.9,1,1, -1.116, 10481.681, 367.299, 52809.479 24/03/16,12:59:21,07,07,1, 11.9,1,1, -1.116, 10481.683, 367.329, 52809.456 24/03/16,12:59:21,08,07,1, 11.9,1,1, -1.116, 10481.682, 367.287, 52809.448 24/03/16,12:59:21,09,07,1, 11.9,1,1, -1.116, 10481.699, 367.300, 52809.512 24/03/16,12:59:21,10,07,1, 11.9,1,1, -1.116, 10481.704, 367.304, 52809.502 24/03/16,12:59:21,11,07,1, 11.9,1,1, -1.116, 10481.716, 367.310, 52809.511 24/03/16,12:59:21,12,07,1, 11.9,1,1, -1.116, 10481.738, 367.300, 52809.478 24/03/16,12:59:21,13,07,1, 11.9,1,1, -1.116, 10481.690, 367.260, 52809.448 24/03/16,12:59:21,14,07,1, 11.9,1,1, -1.116, 10481.693, 367.304, 52809.522 24/03/16,12:59:21,15,07,1, 11.9,1,1, -1.116, 10481.707, 367.284, 52809.421 24/03/16,12:59:21,16,07,1, 11.9,1,1, -1.116, 10481.685, 367.272, 52809.405 24/03/16,12:59:21,17,07,1, 11.9,1,1, -1.116, 10481.712, 367.305, 52809.461 24/03/16,12:59:21,18,07,1, 11.9,1,1, -1.116, 10481.726, 367.294, 52809.445 24/03/16,12:59:21,19,07,1, 11.9,1,1, -1.116, 10481.710, 367.299, 52809.446 24/03/16,12:59:22,00,07,1, 11.9,1,1, -1.121, 10481.707, 367.299, 52809.446 24/03/16,12:59:22,01,07,1, 11.9,1,1, -1.121, 10481.708, 367.280, 52809.463 24/03/16,12:59:22,02,07,1, 11.9,1,1, -1.121, 10481.728, 367.313, 52809.473 24/03/16,12:59:22,03,07,1, 11.9,1,1, -1.121, 10481.697, 367.276, 52809.498 24/03/16,12:59:22,04,07,1, 11.9,1,1, -1.121, 10481.751, 367.299, 52809.451 24/03/16,12:59:22,05,07,1, 11.9,1,1, -1.121, 10481.723, 367.309, 52809.435 24/03/16,12:59:22,06,07,1, 11.9,1,1, -1.121, 10481.708, 367.299, 52809.476 24/03/16,12:59:22,07,07,1, 11.9,1,1, -1.121, 10481.720, 367.304, 52809.454 24/03/16,12:59:22,08,07,1, 11.9,1,1, -1.121, 10481.698, 367.283, 52809.437 24/03/16,12:59:22,09,07,1, 11.9,1,1, -1.121, 10481.726, 367.296, 52809.386 24/03/16,12:59:22,10,07,1, 11.9,1,1, -1.121, 10481.663, 367.303, 52809.532 24/03/16,12:59:22,11,07,1, 11.9,1,1, -1.121, 10481.705, 367.272, 52809.454 24/03/16,12:59:22,12,07,1, 11.9,1,1, -1.121, 10481.712, 367.310, 52809.416 24/03/16,12:59:22,13,07,1, 11.9,1,1, -1.121, 10481.707, 367.287, 52809.509 24/03/16,12:59:22,14,07,1, 11.9,1,1, -1.121, 10481.687, 367.309, 52809.490 24/03/16,12:59:22,15,07,1, 11.9,1,1, -1.121, 10481.720, 367.315, 52809.476 24/03/16,12:59:22,16,07,1, 11.9,1,1, -1.121, 10481.718, 367.278, 52809.476 24/03/16,12:59:22,17,07,1, 11.9,1,1, -1.121, 10481.717, 367.308, 52809.499 24/03/16,12:59:22,18,07,1, 11.9,1,1, -1.121, 10481.721, 367.295, 52809.471 24/03/16,12:59:22,19,07,1, 11.9,1,1, -1.121, 10481.723, 367.294, 52809.442 24/03/16,12:59:23,00,07,1, 12.0,1,1, -1.116, 10481.715, 367.294, 52809.442 24/03/16,12:59:23,01,07,1, 12.0,1,1, -1.116, 10481.711, 367.277, 52809.430 24/03/16,12:59:23,02,07,1, 12.0,1,1, -1.116, 10481.719, 367.301, 52809.486 24/03/16,12:59:23,03,07,1, 12.0,1,1, -1.116, 10481.698, 367.293, 52809.390 24/03/16,12:59:23,04,07,1, 12.0,1,1, -1.116, 10481.721, 367.288, 52809.464 24/03/16,12:59:23,05,07,1, 12.0,1,1, -1.116, 10481.733, 367.295, 52809.447 24/03/16,12:59:23,06,07,1, 12.0,1,1, -1.116, 10481.694, 367.305, 52809.473 24/03/16,12:59:23,07,07,1, 12.0,1,1, -1.116, 10481.716, 367.330, 52809.458 24/03/16,12:59:23,08,07,1, 12.0,1,1, -1.116, 10481.717, 367.272, 52809.424 24/03/16,12:59:23,09,07,1, 12.0,1,1, -1.116, 10481.736, 367.301, 52809.422 24/03/16,12:59:23,10,07,1, 12.0,1,1, -1.116, 10481.718, 367.298, 52809.431 24/03/16,12:59:23,11,07,1, 12.0,1,1, -1.116, 10481.697, 367.277, 52809.450 24/03/16,12:59:23,12,07,1, 12.0,1,1, -1.116, 10481.737, 367.301, 52809.428 24/03/16,12:59:23,13,07,1, 12.0,1,1, -1.116, 10481.730, 367.301, 52809.439 24/03/16,12:59:23,14,07,1, 12.0,1,1, -1.116, 10481.726, 367.290, 52809.464 24/03/16,12:59:23,15,07,1, 12.0,1,1, -1.116, 10481.705, 367.305, 52809.419 24/03/16,12:59:23,16,07,1, 12.0,1,1, -1.116, 10481.706, 367.281, 52809.464 24/03/16,12:59:23,17,07,1, 12.0,1,1, -1.116, 10481.687, 367.331, 52809.521 24/03/16,12:59:23,18,07,1, 12.0,1,1, -1.116, 10481.722, 367.293, 52809.478 24/03/16,12:59:23,19,07,1, 12.0,1,1, -1.116, 10481.735, 367.325, 52809.394 24/03/16,12:59:24,00,07,1, 11.9,1,1, -1.117, 10481.732, 367.325, 52809.394 24/03/16,12:59:24,01,07,1, 11.9,1,1, -1.117, 10481.705, 367.279, 52809.425 24/03/16,12:59:24,02,07,1, 11.9,1,1, -1.117, 10481.713, 367.318, 52809.430 24/03/16,12:59:24,03,07,1, 11.9,1,1, -1.117, 10481.731, 367.301, 52809.481 24/03/16,12:59:24,04,07,1, 11.9,1,1, -1.117, 10481.745, 367.280, 52809.399 24/03/16,12:59:24,05,07,1, 11.9,1,1, -1.117, 10481.723, 367.324, 52809.524 24/03/16,12:59:24,06,07,1, 11.9,1,1, -1.117, 10481.738, 367.300, 52809.360 24/03/16,12:59:24,07,07,1, 11.9,1,1, -1.117, 10481.742, 367.362, 52809.530 24/03/16,12:59:24,08,07,1, 11.9,1,1, -1.117, 10481.725, 367.309, 52809.467 24/03/16,12:59:24,09,07,1, 11.9,1,1, -1.117, 10481.742, 367.327, 52809.500 24/03/16,12:59:24,10,07,1, 11.9,1,1, -1.117, 10481.754, 367.317, 52809.423 24/03/16,12:59:24,11,07,1, 11.9,1,1, -1.117, 10481.731, 367.297, 52809.482 24/03/16,12:59:24,12,07,1, 11.9,1,1, -1.117, 10481.756, 367.308, 52809.473 24/03/16,12:59:24,13,07,1, 11.9,1,1, -1.117, 10481.746, 367.309, 52809.502 24/03/16,12:59:24,14,07,1, 11.9,1,1, -1.117, 10481.786, 367.299, 52809.477 24/03/16,12:59:24,15,07,1, 11.9,1,1, -1.117, 10481.754, 367.329, 52809.501 24/03/16,12:59:24,16,07,1, 11.9,1,1, -1.117, 10481.760, 367.297, 52809.441 24/03/16,12:59:24,17,07,1, 11.9,1,1, -1.117, 10481.785, 367.331, 52809.499 24/03/16,12:59:24,18,07,1, 11.9,1,1, -1.117, 10481.748, 367.320, 52809.418 24/03/16,12:59:24,19,07,1, 11.9,1,1, -1.117, 10481.732, 367.303, 52809.497 24/03/16,12:59:25,00,07,1, 11.9,1,1, -1.116, 10481.732, 367.303, 52809.497 24/03/16,12:59:25,01,07,1, 11.9,1,1, -1.116, 10481.750, 367.306, 52809.426 24/03/16,12:59:25,02,07,1, 11.9,1,1, -1.116, 10481.770, 367.330, 52809.493 24/03/16,12:59:25,03,07,1, 11.9,1,1, -1.116, 10481.774, 367.313, 52809.499 24/03/16,12:59:25,04,07,1, 11.9,1,1, -1.116, 10481.763, 367.312, 52809.458 24/03/16,12:59:25,05,07,1, 11.9,1,1, -1.116, 10481.759, 367.329, 52809.416 24/03/16,12:59:25,06,07,1, 11.9,1,1, -1.116, 10481.753, 367.292, 52809.423 24/03/16,12:59:25,07,07,1, 11.9,1,1, -1.116, 10481.762, 367.320, 52809.511 24/03/16,12:59:25,08,07,1, 11.9,1,1, -1.116, 10481.736, 367.317, 52809.474 24/03/16,12:59:25,09,07,1, 11.9,1,1, -1.116, 10481.777, 367.294, 52809.409 24/03/16,12:59:25,10,07,1, 11.9,1,1, -1.116, 10481.759, 367.337, 52809.551 24/03/16,12:59:25,11,07,1, 11.9,1,1, -1.116, 10481.729, 367.297, 52809.520 24/03/16,12:59:25,12,07,1, 11.9,1,1, -1.116, 10481.760, 367.309, 52809.444 24/03/16,12:59:25,13,07,1, 11.9,1,1, -1.116, 10481.771, 367.308, 52809.509 24/03/16,12:59:25,14,07,1, 11.9,1,1, -1.116, 10481.736, 367.317, 52809.503 24/03/16,12:59:25,15,07,1, 11.9,1,1, -1.116, 10481.761, 367.322, 52809.504 24/03/16,12:59:25,16,07,1, 11.9,1,1, -1.116, 10481.774, 367.290, 52809.380 24/03/16,12:59:25,17,07,1, 11.9,1,1, -1.116, 10481.797, 367.310, 52809.506 24/03/16,12:59:25,18,07,1, 11.9,1,1, -1.116, 10481.766, 367.291, 52809.555 24/03/16,12:59:25,19,07,1, 11.9,1,1, -1.116, 10481.786, 367.308, 52809.494 24/03/16,12:59:26,00,09,1, 11.9,1,1, -1.116, 10481.782, 367.308, 52809.494 24/03/16,12:59:26,01,09,1, 11.9,1,1, -1.116, 10481.778, 367.313, 52809.517 24/03/16,12:59:26,02,09,1, 11.9,1,1, -1.116, 10481.774, 367.309, 52809.534 24/03/16,12:59:26,03,09,1, 11.9,1,1, -1.116, 10481.798, 367.329, 52809.501 24/03/16,12:59:26,04,09,1, 11.9,1,1, -1.116, 10481.782, 367.311, 52809.425 24/03/16,12:59:26,05,09,1, 11.9,1,1, -1.116, 10481.780, 367.335, 52809.448 24/03/16,12:59:26,06,09,1, 11.9,1,1, -1.116, 10481.766, 367.289, 52809.511 24/03/16,12:59:26,07,09,1, 11.9,1,1, -1.116, 10481.773, 367.315, 52809.480 24/03/16,12:59:26,08,09,1, 11.9,1,1, -1.116, 10481.776, 367.314, 52809.557 24/03/16,12:59:26,09,09,1, 11.9,1,1, -1.116, 10481.762, 367.314, 52809.523 24/03/16,12:59:26,10,09,1, 11.9,1,1, -1.116, 10481.780, 367.317, 52809.529 24/03/16,12:59:26,11,09,1, 11.9,1,1, -1.116, 10481.758, 367.298, 52809.443 24/03/16,12:59:26,12,09,1, 11.9,1,1, -1.116, 10481.815, 367.324, 52809.486 24/03/16,12:59:26,13,09,1, 11.9,1,1, -1.116, 10481.792, 367.323, 52809.468 24/03/16,12:59:26,14,09,1, 11.9,1,1, -1.116, 10481.806, 367.321, 52809.499 24/03/16,12:59:26,15,09,1, 11.9,1,1, -1.116, 10481.765, 367.305, 52809.481 24/03/16,12:59:26,16,09,1, 11.9,1,1, -1.116, 10481.780, 367.324, 52809.473 24/03/16,12:59:26,17,09,1, 11.9,1,1, -1.116, 10481.781, 367.347, 52809.484 24/03/16,12:59:26,18,09,1, 11.9,1,1, -1.116, 10481.770, 367.338, 52809.450 24/03/16,12:59:26,19,09,1, 11.9,1,1, -1.116, 10481.789, 367.324, 52809.476 24/03/16,12:59:27,00,09,1, 11.9,1,1, -1.116, 10481.782, 367.324, 52809.476 24/03/16,12:59:27,01,09,1, 11.9,1,1, -1.116, 10481.725, 367.321, 52809.519 24/03/16,12:59:27,02,09,1, 11.9,1,1, -1.116, 10481.819, 367.361, 52809.628 24/03/16,12:59:27,03,09,1, 11.9,1,1, -1.116, 10481.779, 367.324, 52809.448 24/03/16,12:59:27,04,09,1, 11.9,1,1, -1.116, 10481.773, 367.324, 52809.497 24/03/16,12:59:27,05,09,1, 11.9,1,1, -1.116, 10481.773, 367.312, 52809.512 24/03/16,12:59:27,06,09,1, 11.9,1,1, -1.116, 10481.788, 367.322, 52809.487 24/03/16,12:59:27,07,09,1, 11.9,1,1, -1.116, 10481.767, 367.309, 52809.477 24/03/16,12:59:27,08,09,1, 11.9,1,1, -1.116, 10481.780, 367.334, 52809.506 24/03/16,12:59:27,09,09,1, 11.9,1,1, -1.116, 10481.788, 367.304, 52809.490 24/03/16,12:59:27,10,09,1, 11.9,1,1, -1.116, 10481.784, 367.327, 52809.539 24/03/16,12:59:27,11,09,1, 11.9,1,1, -1.116, 10481.759, 367.307, 52809.451 24/03/16,12:59:27,12,09,1, 11.9,1,1, -1.116, 10481.776, 367.328, 52809.482 24/03/16,12:59:27,13,09,1, 11.9,1,1, -1.116, 10481.771, 367.321, 52809.542 24/03/16,12:59:27,14,09,1, 11.9,1,1, -1.116, 10481.786, 367.314, 52809.483 24/03/16,12:59:27,15,09,1, 11.9,1,1, -1.116, 10481.795, 367.337, 52809.583 24/03/16,12:59:27,16,09,1, 11.9,1,1, -1.116, 10481.784, 367.306, 52809.504 24/03/16,12:59:27,17,09,1, 11.9,1,1, -1.116, 10481.784, 367.339, 52809.508 24/03/16,12:59:27,18,09,1, 11.9,1,1, -1.116, 10481.787, 367.329, 52809.534 24/03/16,12:59:27,19,09,1, 11.9,1,1, -1.116, 10481.789, 367.308, 52809.466 24/03/16,12:59:28,00,09,1, 11.9,1,1, -1.120, 10481.782, 367.308, 52809.466 24/03/16,12:59:28,01,09,1, 11.9,1,1, -1.120, 10481.802, 367.334, 52809.460 24/03/16,12:59:28,02,09,1, 11.9,1,1, -1.120, 10481.811, 367.343, 52809.509 24/03/16,12:59:28,03,09,1, 11.9,1,1, -1.120, 10481.791, 367.317, 52809.487 24/03/16,12:59:28,04,09,1, 11.9,1,1, -1.120, 10481.784, 367.313, 52809.447 24/03/16,12:59:28,05,09,1, 11.9,1,1, -1.120, 10481.794, 367.347, 52809.593 24/03/16,12:59:28,06,09,1, 11.9,1,1, -1.120, 10481.805, 367.320, 52809.451 24/03/16,12:59:28,07,09,1, 11.9,1,1, -1.120, 10481.793, 367.329, 52809.507 24/03/16,12:59:28,08,09,1, 11.9,1,1, -1.120, 10481.809, 367.325, 52809.542 24/03/16,12:59:28,09,09,1, 11.9,1,1, -1.120, 10481.779, 367.306, 52809.531 24/03/16,12:59:28,10,09,1, 11.9,1,1, -1.120, 10481.780, 367.334, 52809.468 24/03/16,12:59:28,11,09,1, 11.9,1,1, -1.120, 10481.813, 367.306, 52809.542 24/03/16,12:59:28,12,09,1, 11.9,1,1, -1.120, 10481.812, 367.327, 52809.492 24/03/16,12:59:28,13,09,1, 11.9,1,1, -1.120, 10481.785, 367.340, 52809.493 24/03/16,12:59:28,14,09,1, 11.9,1,1, -1.120, 10481.807, 367.325, 52809.466 24/03/16,12:59:28,15,09,1, 11.9,1,1, -1.120, 10481.786, 367.332, 52809.576 24/03/16,12:59:28,16,09,1, 11.9,1,1, -1.120, 10481.802, 367.331, 52809.492 24/03/16,12:59:28,17,09,1, 11.9,1,1, -1.120, 10481.818, 367.318, 52809.447 24/03/16,12:59:28,18,09,1, 11.9,1,1, -1.120, 10481.790, 367.346, 52809.524 24/03/16,12:59:28,19,09,1, 11.9,1,1, -1.120, 10481.790, 367.318, 52809.608 24/03/16,12:59:29,00,09,1, 11.9,1,1, -1.116, 10481.782, 367.318, 52809.608 24/03/16,12:59:29,01,09,1, 11.9,1,1, -1.116, 10481.818, 367.324, 52809.520 24/03/16,12:59:29,02,09,1, 11.9,1,1, -1.116, 10481.813, 367.297, 52809.445 24/03/16,12:59:29,03,09,1, 11.9,1,1, -1.116, 10481.805, 367.323, 52809.445 24/03/16,12:59:29,04,09,1, 11.9,1,1, -1.116, 10481.794, 367.313, 52809.453 24/03/16,12:59:29,05,09,1, 11.9,1,1, -1.116, 10481.804, 367.342, 52809.487 24/03/16,12:59:29,06,09,1, 11.9,1,1, -1.116, 10481.823, 367.339, 52809.509 24/03/16,12:59:29,07,09,1, 11.9,1,1, -1.116, 10481.804, 367.327, 52809.531 24/03/16,12:59:29,08,09,1, 11.9,1,1, -1.116, 10481.799, 367.347, 52809.521 24/03/16,12:59:29,09,09,1, 11.9,1,1, -1.116, 10481.785, 367.331, 52809.482 24/03/16,12:59:29,10,09,1, 11.9,1,1, -1.116, 10481.816, 367.322, 52809.509 24/03/16,12:59:29,11,09,1, 11.9,1,1, -1.116, 10481.814, 367.312, 52809.510 24/03/16,12:59:29,12,09,1, 11.9,1,1, -1.116, 10481.805, 367.313, 52809.533 24/03/16,12:59:29,13,09,1, 11.9,1,1, -1.116, 10481.803, 367.337, 52809.542 24/03/16,12:59:29,14,09,1, 11.9,1,1, -1.116, 10481.812, 367.290, 52809.494 24/03/16,12:59:29,15,09,1, 11.9,1,1, -1.116, 10481.794, 367.364, 52809.506 24/03/16,12:59:29,16,09,1, 11.9,1,1, -1.116, 10481.818, 367.329, 52809.555 24/03/16,12:59:29,17,09,1, 11.9,1,1, -1.116, 10481.833, 367.308, 52809.476 24/03/16,12:59:29,18,09,1, 11.9,1,1, -1.116, 10481.827, 367.323, 52809.514 24/03/16,12:59:29,19,09,1, 11.9,1,1, -1.116, 10481.833, 367.320, 52809.536 24/03/16,12:59:30,00,08,1, 11.9,1,1, -1.118, 10481.832, 367.320, 52809.536 24/03/16,12:59:30,01,08,1, 11.9,1,1, -1.118, 10481.831, 367.331, 52809.506 24/03/16,12:59:30,02,08,1, 11.9,1,1, -1.118, 10481.820, 367.318, 52809.568 24/03/16,12:59:30,03,08,1, 11.9,1,1, -1.118, 10481.811, 367.349, 52809.558 24/03/16,12:59:30,04,08,1, 11.9,1,1, -1.118, 10481.836, 367.316, 52809.562 24/03/16,12:59:30,05,08,1, 11.9,1,1, -1.118, 10481.835, 367.339, 52809.519 24/03/16,12:59:30,06,08,1, 11.9,1,1, -1.118, 10481.831, 367.335, 52809.525 24/03/16,12:59:30,07,08,1, 11.9,1,1, -1.118, 10481.822, 367.311, 52809.529 24/03/16,12:59:30,08,08,1, 11.9,1,1, -1.118, 10481.824, 367.324, 52809.444 24/03/16,12:59:30,09,08,1, 11.9,1,1, -1.118, 10481.829, 367.314, 52809.517 24/03/16,12:59:30,10,08,1, 11.9,1,1, -1.118, 10481.821, 367.350, 52809.548 24/03/16,12:59:30,11,08,1, 11.9,1,1, -1.118, 10481.833, 367.333, 52809.486 24/03/16,12:59:30,12,08,1, 11.9,1,1, -1.118, 10481.815, 367.331, 52809.555 24/03/16,12:59:30,13,08,1, 11.9,1,1, -1.118, 10481.853, 367.344, 52809.519 24/03/16,12:59:30,14,08,1, 11.9,1,1, -1.118, 10481.804, 367.318, 52809.487 24/03/16,12:59:30,15,08,1, 11.9,1,1, -1.118, 10481.827, 367.332, 52809.569 24/03/16,12:59:30,16,08,1, 11.9,1,1, -1.118, 10481.818, 367.337, 52809.569 24/03/16,12:59:30,17,08,1, 11.9,1,1, -1.118, 10481.833, 367.310, 52809.519 24/03/16,12:59:30,18,08,1, 11.9,1,1, -1.118, 10481.830, 367.347, 52809.566 24/03/16,12:59:30,19,08,1, 11.9,1,1, -1.118, 10481.832, 367.323, 52809.546 24/03/16,12:59:31,00,08,1, 11.9,1,1, -1.115, 10481.824, 367.323, 52809.546 24/03/16,12:59:31,01,08,1, 11.9,1,1, -1.115, 10481.846, 367.326, 52809.504 24/03/16,12:59:31,02,08,1, 11.9,1,1, -1.115, 10481.813, 367.360, 52809.498 24/03/16,12:59:31,03,08,1, 11.9,1,1, -1.115, 10481.848, 367.335, 52809.583 24/03/16,12:59:31,04,08,1, 11.9,1,1, -1.115, 10481.844, 367.339, 52809.551 24/03/16,12:59:31,05,08,1, 11.9,1,1, -1.115, 10481.829, 367.347, 52809.529 24/03/16,12:59:31,06,08,1, 11.9,1,1, -1.115, 10481.835, 367.360, 52809.541 24/03/16,12:59:31,07,08,1, 11.9,1,1, -1.115, 10481.828, 367.323, 52809.465 24/03/16,12:59:31,08,08,1, 11.9,1,1, -1.115, 10481.839, 367.364, 52809.548 24/03/16,12:59:31,09,08,1, 11.9,1,1, -1.115, 10481.823, 367.337, 52809.476 24/03/16,12:59:31,10,08,1, 11.9,1,1, -1.115, 10481.835, 367.331, 52809.494 24/03/16,12:59:31,11,08,1, 11.9,1,1, -1.115, 10481.822, 367.377, 52809.547 24/03/16,12:59:31,12,08,1, 11.9,1,1, -1.115, 10481.819, 367.364, 52809.629 24/03/16,12:59:31,13,08,1, 11.9,1,1, -1.115, 10481.831, 367.384, 52809.512 24/03/16,12:59:31,14,08,1, 11.9,1,1, -1.115, 10481.824, 367.349, 52809.571 24/03/16,12:59:31,15,08,1, 11.9,1,1, -1.115, 10481.861, 367.361, 52809.537 24/03/16,12:59:31,16,08,1, 11.9,1,1, -1.115, 10481.847, 367.370, 52809.607 24/03/16,12:59:31,17,08,1, 11.9,1,1, -1.115, 10481.832, 367.362, 52809.611 24/03/16,12:59:31,18,08,1, 11.9,1,1, -1.115, 10481.819, 367.373, 52809.527 24/03/16,12:59:31,19,08,1, 11.9,1,1, -1.115, 10481.865, 367.352, 52809.573 24/03/16,12:59:32,00,08,1, 11.9,1,1, -1.115, 10481.865, 367.352, 52809.573 24/03/16,12:59:32,01,08,1, 11.9,1,1, -1.115, 10481.867, 367.356, 52809.614 24/03/16,12:59:32,02,08,1, 11.9,1,1, -1.115, 10481.837, 367.315, 52809.584 24/03/16,12:59:32,03,08,1, 11.9,1,1, -1.115, 10481.825, 367.352, 52809.596 24/03/16,12:59:32,04,08,1, 11.9,1,1, -1.115, 10481.840, 367.366, 52809.548 24/03/16,12:59:32,05,08,1, 11.9,1,1, -1.115, 10481.831, 367.367, 52809.567 24/03/16,12:59:32,06,08,1, 11.9,1,1, -1.115, 10481.835, 367.383, 52809.585 24/03/16,12:59:32,07,08,1, 11.9,1,1, -1.115, 10481.843, 367.340, 52809.508 24/03/16,12:59:32,08,08,1, 11.9,1,1, -1.115, 10481.843, 367.363, 52809.474 24/03/16,12:59:32,09,08,1, 11.9,1,1, -1.115, 10481.841, 367.358, 52809.553 24/03/16,12:59:32,10,08,1, 11.9,1,1, -1.115, 10481.849, 367.362, 52809.524 24/03/16,12:59:32,11,08,1, 11.9,1,1, -1.115, 10481.842, 367.374, 52809.606 24/03/16,12:59:32,12,08,1, 11.9,1,1, -1.115, 10481.863, 367.333, 52809.511 24/03/16,12:59:32,13,08,1, 11.9,1,1, -1.115, 10481.854, 367.379, 52809.528 24/03/16,12:59:32,14,08,1, 11.9,1,1, -1.115, 10481.879, 367.363, 52809.530 24/03/16,12:59:32,15,08,1, 11.9,1,1, -1.115, 10481.862, 367.356, 52809.589 24/03/16,12:59:32,16,08,1, 11.9,1,1, -1.115, 10481.854, 367.367, 52809.564 24/03/16,12:59:32,17,08,1, 11.9,1,1, -1.115, 10481.846, 367.329, 52809.550 24/03/16,12:59:32,18,08,1, 11.9,1,1, -1.115, 10481.849, 367.371, 52809.571 24/03/16,12:59:32,19,08,1, 11.9,1,1, -1.115, 10481.835, 367.409, 52809.784 24/03/16,12:59:33,00,09,1, 11.9,1,1, -1.118, 10481.832, 367.409, 52809.784 24/03/16,12:59:33,01,09,1, 11.9,1,1, -1.118, 10481.865, 367.389, 52809.480 24/03/16,12:59:33,02,09,1, 11.9,1,1, -1.118, 10481.879, 367.365, 52809.456 24/03/16,12:59:33,03,09,1, 11.9,1,1, -1.118, 10481.875, 367.363, 52809.565 24/03/16,12:59:33,04,09,1, 11.9,1,1, -1.118, 10481.859, 367.376, 52809.574 24/03/16,12:59:33,05,09,1, 11.9,1,1, -1.118, 10481.873, 367.361, 52809.544 24/03/16,12:59:33,06,09,1, 11.9,1,1, -1.118, 10481.860, 367.393, 52809.612 24/03/16,12:59:33,07,09,1, 11.9,1,1, -1.118, 10481.856, 367.354, 52809.608 24/03/16,12:59:33,08,09,1, 11.9,1,1, -1.118, 10481.847, 367.350, 52809.544 24/03/16,12:59:33,09,09,1, 11.9,1,1, -1.118, 10481.881, 367.384, 52809.632 24/03/16,12:59:33,10,09,1, 11.9,1,1, -1.118, 10481.859, 367.363, 52809.542 24/03/16,12:59:33,11,09,1, 11.9,1,1, -1.118, 10481.875, 367.399, 52809.513 24/03/16,12:59:33,12,09,1, 11.9,1,1, -1.118, 10481.863, 367.369, 52809.575 24/03/16,12:59:33,13,09,1, 11.9,1,1, -1.118, 10481.851, 367.370, 52809.577 24/03/16,12:59:33,14,09,1, 11.9,1,1, -1.118, 10481.880, 367.399, 52809.548 24/03/16,12:59:33,15,09,1, 11.9,1,1, -1.118, 10481.860, 367.349, 52809.587 24/03/16,12:59:33,16,09,1, 11.9,1,1, -1.118, 10481.851, 367.398, 52809.562 24/03/16,12:59:33,17,09,1, 11.9,1,1, -1.118, 10481.855, 367.363, 52809.608 24/03/16,12:59:33,18,09,1, 11.9,1,1, -1.118, 10481.861, 367.372, 52809.583 24/03/16,12:59:33,19,09,1, 11.9,1,1, -1.118, 10481.885, 367.391, 52809.576 24/03/16,12:59:34,00,09,1, 11.8,1,1, -1.115, 10481.882, 367.391, 52809.576 24/03/16,12:59:34,01,09,1, 11.8,1,1, -1.115, 10481.866, 367.392, 52809.592 24/03/16,12:59:34,02,09,1, 11.8,1,1, -1.115, 10481.858, 367.386, 52809.565 24/03/16,12:59:34,03,09,1, 11.8,1,1, -1.115, 10481.850, 367.367, 52809.570 24/03/16,12:59:34,04,09,1, 11.8,1,1, -1.115, 10481.881, 367.413, 52809.595 24/03/16,12:59:34,05,09,1, 11.8,1,1, -1.115, 10481.872, 367.385, 52809.565 24/03/16,12:59:34,06,09,1, 11.8,1,1, -1.115, 10481.865, 367.393, 52809.495 24/03/16,12:59:34,07,09,1, 11.8,1,1, -1.115, 10481.868, 367.355, 52809.501 24/03/16,12:59:34,08,09,1, 11.8,1,1, -1.115, 10481.870, 367.362, 52809.512 24/03/16,12:59:34,09,09,1, 11.8,1,1, -1.115, 10481.856, 367.413, 52809.632 24/03/16,12:59:34,10,09,1, 11.8,1,1, -1.115, 10481.871, 367.394, 52809.575 24/03/16,12:59:34,11,09,1, 11.8,1,1, -1.115, 10481.879, 367.380, 52809.632 24/03/16,12:59:34,12,09,1, 11.8,1,1, -1.115, 10481.867, 367.401, 52809.638 24/03/16,12:59:34,13,09,1, 11.8,1,1, -1.115, 10481.866, 367.346, 52809.526 24/03/16,12:59:34,14,09,1, 11.8,1,1, -1.115, 10481.895, 367.394, 52809.537 24/03/16,12:59:34,15,09,1, 11.8,1,1, -1.115, 10481.892, 367.366, 52809.583 24/03/16,12:59:34,16,09,1, 11.8,1,1, -1.115, 10481.884, 367.384, 52809.537 24/03/16,12:59:34,17,09,1, 11.8,1,1, -1.115, 10481.883, 367.418, 52809.580 24/03/16,12:59:34,18,09,1, 11.8,1,1, -1.115, 10481.893, 367.378, 52809.605 24/03/16,12:59:34,19,09,1, 11.8,1,1, -1.115, 10481.881, 367.405, 52809.632 24/03/16,12:59:35,00,08,1, 11.9,1,1, -1.116, 10481.874, 367.405, 52809.632 24/03/16,12:59:35,01,08,1, 11.9,1,1, -1.116, 10481.889, 367.388, 52809.438 24/03/16,12:59:35,02,08,1, 11.9,1,1, -1.116, 10481.889, 367.415, 52809.645 24/03/16,12:59:35,03,08,1, 11.9,1,1, -1.116, 10481.892, 367.392, 52809.551 24/03/16,12:59:35,04,08,1, 11.9,1,1, -1.116, 10481.893, 367.419, 52809.660 24/03/16,12:59:35,05,08,1, 11.9,1,1, -1.116, 10481.892, 367.401, 52809.577 24/03/16,12:59:35,06,08,1, 11.9,1,1, -1.116, 10481.881, 367.392, 52809.561 24/03/16,12:59:35,07,08,1, 11.9,1,1, -1.116, 10481.862, 367.413, 52809.526 24/03/16,12:59:35,08,08,1, 11.9,1,1, -1.116, 10481.878, 367.389, 52809.517 24/03/16,12:59:35,09,08,1, 11.9,1,1, -1.116, 10481.897, 367.394, 52809.585 24/03/16,12:59:35,10,08,1, 11.9,1,1, -1.116, 10481.900, 367.412, 52809.604 24/03/16,12:59:35,11,08,1, 11.9,1,1, -1.116, 10481.894, 367.381, 52809.607 24/03/16,12:59:35,12,08,1, 11.9,1,1, -1.116, 10481.876, 367.427, 52809.736 24/03/16,12:59:35,13,08,1, 11.9,1,1, -1.116, 10481.895, 367.412, 52809.643 24/03/16,12:59:35,14,08,1, 11.9,1,1, -1.116, 10481.904, 367.410, 52809.490 24/03/16,12:59:35,15,08,1, 11.9,1,1, -1.116, 10481.937, 367.403, 52809.383 24/03/16,12:59:35,16,08,1, 11.9,1,1, -1.116, 10481.925, 367.383, 52809.565 24/03/16,12:59:35,17,08,1, 11.9,1,1, -1.116, 10481.903, 367.401, 52809.578 24/03/16,12:59:35,18,08,1, 11.9,1,1, -1.116, 10481.887, 367.399, 52809.574 24/03/16,12:59:35,19,08,1, 11.9,1,1, -1.116, 10481.899, 367.383, 52809.549 24/03/16,12:59:36,00,08,1, 11.9,1,1, -1.116, 10481.899, 367.383, 52809.549 24/03/16,12:59:36,01,08,1, 11.9,1,1, -1.116, 10481.892, 367.399, 52809.550 24/03/16,12:59:36,02,08,1, 11.9,1,1, -1.116, 10481.907, 367.400, 52809.570 24/03/16,12:59:36,03,08,1, 11.9,1,1, -1.116, 10481.865, 367.388, 52809.572 24/03/16,12:59:36,04,08,1, 11.9,1,1, -1.116, 10481.908, 367.418, 52809.597 24/03/16,12:59:36,05,08,1, 11.9,1,1, -1.116, 10481.882, 367.411, 52809.566 24/03/16,12:59:36,06,08,1, 11.9,1,1, -1.116, 10481.895, 367.378, 52809.572 24/03/16,12:59:36,07,08,1, 11.9,1,1, -1.116, 10481.898, 367.428, 52809.415 24/03/16,12:59:36,08,08,1, 11.9,1,1, -1.116, 10481.878, 367.405, 52809.622 24/03/16,12:59:36,09,08,1, 11.9,1,1, -1.116, 10481.899, 367.406, 52809.597 24/03/16,12:59:36,10,08,1, 11.9,1,1, -1.116, 10481.908, 367.398, 52809.600 24/03/16,12:59:36,11,08,1, 11.9,1,1, -1.116, 10481.910, 367.389, 52809.593 24/03/16,12:59:36,12,08,1, 11.9,1,1, -1.116, 10481.901, 367.414, 52809.611 24/03/16,12:59:36,13,08,1, 11.9,1,1, -1.116, 10481.912, 367.391, 52809.605 24/03/16,12:59:36,14,08,1, 11.9,1,1, -1.116, 10481.887, 367.436, 52809.605 24/03/16,12:59:36,15,08,1, 11.9,1,1, -1.116, 10481.881, 367.404, 52809.583 24/03/16,12:59:36,16,08,1, 11.9,1,1, -1.116, 10481.897, 367.399, 52809.560 24/03/16,12:59:36,17,08,1, 11.9,1,1, -1.116, 10481.896, 367.416, 52809.648 24/03/16,12:59:36,18,08,1, 11.9,1,1, -1.116, 10481.882, 367.403, 52809.587 24/03/16,12:59:36,19,08,1, 11.9,1,1, -1.116, 10481.898, 367.411, 52809.587 24/03/16,12:59:37,00,08,1, 11.9,1,1, -1.115, 10481.890, 367.411, 52809.587 24/03/16,12:59:37,01,08,1, 11.9,1,1, -1.115, 10481.893, 367.410, 52809.599 24/03/16,12:59:37,02,08,1, 11.9,1,1, -1.115, 10481.904, 367.418, 52809.589 24/03/16,12:59:37,03,08,1, 11.9,1,1, -1.115, 10481.904, 367.418, 52809.556 24/03/16,12:59:37,04,08,1, 11.9,1,1, -1.115, 10481.912, 367.416, 52809.565 24/03/16,12:59:37,05,08,1, 11.9,1,1, -1.115, 10481.917, 367.429, 52809.656 24/03/16,12:59:37,06,08,1, 11.9,1,1, -1.115, 10481.880, 367.415, 52809.630 24/03/16,12:59:37,07,08,1, 11.9,1,1, -1.115, 10481.903, 367.420, 52809.636 24/03/16,12:59:37,08,08,1, 11.9,1,1, -1.115, 10481.921, 367.415, 52809.588 24/03/16,12:59:37,09,08,1, 11.9,1,1, -1.115, 10481.938, 367.408, 52809.607 24/03/16,12:59:37,10,08,1, 11.9,1,1, -1.115, 10481.908, 367.407, 52809.658 24/03/16,12:59:37,11,08,1, 11.9,1,1, -1.115, 10481.893, 367.415, 52809.590 24/03/16,12:59:37,12,08,1, 11.9,1,1, -1.115, 10481.918, 367.415, 52809.650 24/03/16,12:59:37,13,08,1, 11.9,1,1, -1.115, 10481.927, 367.416, 52809.604 24/03/16,12:59:37,14,08,1, 11.9,1,1, -1.115, 10481.916, 367.413, 52809.664 24/03/16,12:59:37,15,08,1, 11.9,1,1, -1.115, 10481.925, 367.424, 52809.628 24/03/16,12:59:37,16,08,1, 11.9,1,1, -1.115, 10481.924, 367.426, 52809.660 24/03/16,12:59:37,17,08,1, 11.9,1,1, -1.115, 10481.926, 367.436, 52809.639 24/03/16,12:59:37,18,08,1, 11.9,1,1, -1.115, 10481.923, 367.439, 52809.638 24/03/16,12:59:37,19,08,1, 11.9,1,1, -1.115, 10481.916, 367.407, 52809.586 24/03/16,12:59:38,00,08,1, 11.9,1,1, -1.118, 10481.915, 367.407, 52809.586 24/03/16,12:59:38,01,08,1, 11.9,1,1, -1.118, 10481.904, 367.418, 52809.621 24/03/16,12:59:38,02,08,1, 11.9,1,1, -1.118, 10481.878, 367.430, 52809.659 24/03/16,12:59:38,03,08,1, 11.9,1,1, -1.118, 10481.896, 367.443, 52809.722 24/03/16,12:59:38,04,08,1, 11.9,1,1, -1.118, 10481.920, 367.384, 52809.567 24/03/16,12:59:38,05,08,1, 11.9,1,1, -1.118, 10481.931, 367.435, 52809.616 24/03/16,12:59:38,06,08,1, 11.9,1,1, -1.118, 10481.923, 367.415, 52809.574 24/03/16,12:59:38,07,08,1, 11.9,1,1, -1.118, 10481.936, 367.422, 52809.603 24/03/16,12:59:38,08,08,1, 11.9,1,1, -1.118, 10481.922, 367.439, 52809.585 24/03/16,12:59:38,09,08,1, 11.9,1,1, -1.118, 10481.923, 367.401, 52809.596 24/03/16,12:59:38,10,08,1, 11.9,1,1, -1.118, 10481.927, 367.425, 52809.581 24/03/16,12:59:38,11,08,1, 11.9,1,1, -1.118, 10481.920, 367.417, 52809.579 24/03/16,12:59:38,12,08,1, 11.9,1,1, -1.118, 10481.936, 367.434, 52809.632 24/03/16,12:59:38,13,08,1, 11.9,1,1, -1.118, 10481.942, 367.421, 52809.627 24/03/16,12:59:38,14,08,1, 11.9,1,1, -1.118, 10481.952, 367.405, 52809.627 24/03/16,12:59:38,15,08,1, 11.9,1,1, -1.118, 10481.946, 367.433, 52809.616 24/03/16,12:59:38,16,08,1, 11.9,1,1, -1.118, 10481.924, 367.417, 52809.618 24/03/16,12:59:38,17,08,1, 11.9,1,1, -1.118, 10481.941, 367.418, 52809.600 24/03/16,12:59:38,18,08,1, 11.9,1,1, -1.118, 10481.925, 367.442, 52809.644 24/03/16,12:59:38,19,08,1, 11.9,1,1, -1.118, 10481.923, 367.412, 52809.666 24/03/16,12:59:39,00,08,1, 11.9,1,1, -1.116, 10481.915, 367.412, 52809.666 24/03/16,12:59:39,01,08,1, 11.9,1,1, -1.116, 10481.932, 367.413, 52809.640 24/03/16,12:59:39,02,08,1, 11.9,1,1, -1.116, 10481.929, 367.403, 52809.629 24/03/16,12:59:39,03,08,1, 11.9,1,1, -1.116, 10481.932, 367.419, 52809.627 24/03/16,12:59:39,04,08,1, 11.9,1,1, -1.116, 10481.924, 367.407, 52809.612 24/03/16,12:59:39,05,08,1, 11.9,1,1, -1.116, 10481.932, 367.435, 52809.631 24/03/16,12:59:39,06,08,1, 11.9,1,1, -1.116, 10481.928, 367.427, 52809.600 24/03/16,12:59:39,07,08,1, 11.9,1,1, -1.116, 10481.917, 367.441, 52809.625 24/03/16,12:59:39,08,08,1, 11.9,1,1, -1.116, 10481.935, 367.429, 52809.655 24/03/16,12:59:39,09,08,1, 11.9,1,1, -1.116, 10481.944, 367.403, 52809.575 24/03/16,12:59:39,10,08,1, 11.9,1,1, -1.116, 10481.939, 367.424, 52809.689 24/03/16,12:59:39,11,08,1, 11.9,1,1, -1.116, 10481.930, 367.414, 52809.618 24/03/16,12:59:39,12,08,1, 11.9,1,1, -1.116, 10481.961, 367.408, 52809.594 24/03/16,12:59:39,13,08,1, 11.9,1,1, -1.116, 10481.955, 367.435, 52809.601 24/03/16,12:59:39,14,08,1, 11.9,1,1, -1.116, 10481.934, 367.412, 52809.603 24/03/16,12:59:39,15,08,1, 11.9,1,1, -1.116, 10481.955, 367.423, 52809.654 24/03/16,12:59:39,16,08,1, 11.9,1,1, -1.116, 10481.952, 367.442, 52809.669 24/03/16,12:59:39,17,08,1, 11.9,1,1, -1.116, 10481.935, 367.429, 52809.604 24/03/16,12:59:39,18,08,1, 11.9,1,1, -1.116, 10481.956, 367.452, 52809.630 24/03/16,12:59:39,19,08,1, 11.9,1,1, -1.116, 10481.963, 367.427, 52809.610 24/03/16,12:59:40,00,08,1, 11.8,1,1, -1.115, 10481.957, 367.427, 52809.610 24/03/16,12:59:40,01,08,1, 11.8,1,1, -1.115, 10481.965, 367.445, 52809.748 24/03/16,12:59:40,02,08,1, 11.8,1,1, -1.115, 10481.961, 367.433, 52809.689 24/03/16,12:59:40,03,08,1, 11.8,1,1, -1.115, 10481.955, 367.441, 52809.719 24/03/16,12:59:40,04,08,1, 11.8,1,1, -1.115, 10481.958, 367.456, 52809.695 24/03/16,12:59:40,05,08,1, 11.8,1,1, -1.115, 10481.937, 367.422, 52809.658 24/03/16,12:59:40,06,08,1, 11.8,1,1, -1.115, 10481.967, 367.428, 52809.663 24/03/16,12:59:40,07,08,1, 11.8,1,1, -1.115, 10481.938, 367.406, 52809.620 24/03/16,12:59:40,08,08,1, 11.8,1,1, -1.115, 10481.956, 367.462, 52809.656 24/03/16,12:59:40,09,08,1, 11.8,1,1, -1.115, 10481.972, 367.455, 52809.663 24/03/16,12:59:40,10,08,1, 11.8,1,1, -1.115, 10481.948, 367.422, 52809.648 24/03/16,12:59:40,11,08,1, 11.8,1,1, -1.115, 10481.959, 367.443, 52809.646 24/03/16,12:59:40,12,08,1, 11.8,1,1, -1.115, 10481.943, 367.433, 52809.647 24/03/16,12:59:40,13,08,1, 11.8,1,1, -1.115, 10481.963, 367.444, 52809.670 24/03/16,12:59:40,14,08,1, 11.8,1,1, -1.115, 10481.976, 367.410, 52809.659 24/03/16,12:59:40,15,08,1, 11.8,1,1, -1.115, 10481.977, 367.435, 52809.633 24/03/16,12:59:40,16,08,1, 11.8,1,1, -1.115, 10481.967, 367.457, 52809.721 24/03/16,12:59:40,17,08,1, 11.8,1,1, -1.115, 10481.960, 367.412, 52809.660 24/03/16,12:59:40,18,08,1, 11.8,1,1, -1.115, 10481.967, 367.442, 52809.608 24/03/16,12:59:40,19,08,1, 11.8,1,1, -1.115, 10481.961, 367.438, 52809.586 24/03/16,12:59:41,00,08,1, 11.9,1,1, -1.118, 10481.957, 367.438, 52809.586 24/03/16,12:59:41,01,08,1, 11.9,1,1, -1.118, 10481.943, 367.452, 52809.655 24/03/16,12:59:41,02,08,1, 11.9,1,1, -1.118, 10481.968, 367.441, 52809.734 24/03/16,12:59:41,03,08,1, 11.9,1,1, -1.118, 10481.984, 367.444, 52809.651 24/03/16,12:59:41,04,08,1, 11.9,1,1, -1.118, 10481.987, 367.438, 52809.731 24/03/16,12:59:41,05,08,1, 11.9,1,1, -1.118, 10482.008, 367.442, 52809.606 24/03/16,12:59:41,06,08,1, 11.9,1,1, -1.118, 10481.986, 367.458, 52809.716 24/03/16,12:59:41,07,08,1, 11.9,1,1, -1.118, 10481.967, 367.425, 52809.616 24/03/16,12:59:41,08,08,1, 11.9,1,1, -1.118, 10481.984, 367.413, 52809.655 24/03/16,12:59:41,09,08,1, 11.9,1,1, -1.118, 10481.982, 367.442, 52809.642 24/03/16,12:59:41,10,08,1, 11.9,1,1, -1.118, 10481.975, 367.462, 52809.735 24/03/16,12:59:41,11,08,1, 11.9,1,1, -1.118, 10481.951, 367.456, 52809.724 24/03/16,12:59:41,12,08,1, 11.9,1,1, -1.118, 10481.986, 367.449, 52809.614 24/03/16,12:59:41,13,08,1, 11.9,1,1, -1.118, 10481.971, 367.456, 52809.638 24/03/16,12:59:41,14,08,1, 11.9,1,1, -1.118, 10481.982, 367.451, 52809.680 24/03/16,12:59:41,15,08,1, 11.9,1,1, -1.118, 10481.979, 367.437, 52809.653 24/03/16,12:59:41,16,08,1, 11.9,1,1, -1.118, 10481.980, 367.449, 52809.685 24/03/16,12:59:41,17,08,1, 11.9,1,1, -1.118, 10481.962, 367.427, 52809.611 24/03/16,12:59:41,18,08,1, 11.9,1,1, -1.118, 10481.973, 367.447, 52809.651 24/03/16,12:59:41,19,08,1, 11.9,1,1, -1.118, 10481.991, 367.437, 52809.686 24/03/16,12:59:42,00,07,1, 11.9,1,1, -1.118, 10481.991, 367.437, 52809.686 24/03/16,12:59:42,01,07,1, 11.9,1,1, -1.118, 10481.999, 367.468, 52809.662 24/03/16,12:59:42,02,07,1, 11.9,1,1, -1.118, 10481.971, 367.443, 52809.677 24/03/16,12:59:42,03,07,1, 11.9,1,1, -1.118, 10481.982, 367.439, 52809.651 24/03/16,12:59:42,04,07,1, 11.9,1,1, -1.118, 10481.985, 367.474, 52809.677 24/03/16,12:59:42,05,07,1, 11.9,1,1, -1.118, 10481.983, 367.440, 52809.647 24/03/16,12:59:42,06,07,1, 11.9,1,1, -1.118, 10481.976, 367.478, 52809.708 24/03/16,12:59:42,07,07,1, 11.9,1,1, -1.118, 10481.983, 367.458, 52809.632 24/03/16,12:59:42,08,07,1, 11.9,1,1, -1.118, 10481.993, 367.467, 52809.636 24/03/16,12:59:42,09,07,1, 11.9,1,1, -1.118, 10481.984, 367.462, 52809.651 24/03/16,12:59:42,10,07,1, 11.9,1,1, -1.118, 10481.966, 367.429, 52809.629 24/03/16,12:59:42,11,07,1, 11.9,1,1, -1.118, 10481.975, 367.455, 52809.677 24/03/16,12:59:42,12,07,1, 11.9,1,1, -1.118, 10482.004, 367.430, 52809.664 24/03/16,12:59:42,13,07,1, 11.9,1,1, -1.118, 10482.005, 367.451, 52809.694 24/03/16,12:59:42,14,07,1, 11.9,1,1, -1.118, 10481.990, 367.473, 52809.637 24/03/16,12:59:42,15,07,1, 11.9,1,1, -1.118, 10481.961, 367.461, 52809.653 24/03/16,12:59:42,16,07,1, 11.9,1,1, -1.118, 10481.973, 367.464, 52809.666 24/03/16,12:59:42,17,07,1, 11.9,1,1, -1.118, 10481.978, 367.452, 52809.647 24/03/16,12:59:42,18,07,1, 11.9,1,1, -1.118, 10481.982, 367.457, 52809.650 24/03/16,12:59:42,19,07,1, 11.9,1,1, -1.118, 10481.983, 367.492, 52809.727 24/03/16,12:59:43,00,07,1, 11.9,1,1, -1.119, 10481.982, 367.492, 52809.727 24/03/16,12:59:43,01,07,1, 11.9,1,1, -1.119, 10481.988, 367.484, 52809.670 24/03/16,12:59:43,02,07,1, 11.9,1,1, -1.119, 10481.980, 367.474, 52809.672 24/03/16,12:59:43,03,07,1, 11.9,1,1, -1.119, 10481.969, 367.463, 52809.736 24/03/16,12:59:43,04,07,1, 11.9,1,1, -1.119, 10481.990, 367.480, 52809.608 24/03/16,12:59:43,05,07,1, 11.9,1,1, -1.119, 10481.991, 367.448, 52809.573 24/03/16,12:59:43,06,07,1, 11.9,1,1, -1.119, 10482.000, 367.471, 52809.664 24/03/16,12:59:43,07,07,1, 11.9,1,1, -1.119, 10481.966, 367.442, 52809.630 24/03/16,12:59:43,08,07,1, 11.9,1,1, -1.119, 10481.988, 367.463, 52809.647 24/03/16,12:59:43,09,07,1, 11.9,1,1, -1.119, 10481.991, 367.490, 52809.632 24/03/16,12:59:43,10,07,1, 11.9,1,1, -1.119, 10481.958, 367.470, 52809.668 24/03/16,12:59:43,11,07,1, 11.9,1,1, -1.119, 10481.982, 367.491, 52809.685 24/03/16,12:59:43,12,07,1, 11.9,1,1, -1.119, 10481.980, 367.459, 52809.675 24/03/16,12:59:43,13,07,1, 11.9,1,1, -1.119, 10481.936, 367.479, 52809.658 24/03/16,12:59:43,14,07,1, 11.9,1,1, -1.119, 10481.985, 367.477, 52809.630 24/03/16,12:59:43,15,07,1, 11.9,1,1, -1.119, 10481.968, 367.461, 52809.585 24/03/16,12:59:43,16,07,1, 11.9,1,1, -1.119, 10481.975, 367.506, 52809.602 24/03/16,12:59:43,17,07,1, 11.9,1,1, -1.119, 10481.956, 367.471, 52809.669 24/03/16,12:59:43,18,07,1, 11.9,1,1, -1.119, 10481.974, 367.464, 52809.624 24/03/16,12:59:43,19,07,1, 11.9,1,1, -1.119, 10481.958, 367.472, 52809.569 24/03/16,12:59:44,00,07,1, 11.9,1,1, -1.119, 10481.957, 367.472, 52809.569 24/03/16,12:59:44,01,07,1, 11.9,1,1, -1.119, 10481.966, 367.489, 52809.697 24/03/16,12:59:44,02,07,1, 11.9,1,1, -1.119, 10481.990, 367.460, 52809.643 24/03/16,12:59:44,03,07,1, 11.9,1,1, -1.119, 10481.957, 367.463, 52809.679 24/03/16,12:59:44,04,07,1, 11.9,1,1, -1.119, 10481.972, 367.483, 52809.652 24/03/16,12:59:44,05,07,1, 11.9,1,1, -1.119, 10481.983, 367.467, 52809.629 24/03/16,12:59:44,06,07,1, 11.9,1,1, -1.119, 10481.974, 367.467, 52809.594 24/03/16,12:59:44,07,07,1, 11.9,1,1, -1.119, 10482.006, 367.467, 52809.668 24/03/16,12:59:44,08,07,1, 11.9,1,1, -1.119, 10481.986, 367.470, 52809.632 24/03/16,12:59:44,09,07,1, 11.9,1,1, -1.119, 10481.984, 367.503, 52809.730 24/03/16,12:59:44,10,07,1, 11.9,1,1, -1.119, 10481.989, 367.455, 52809.628 24/03/16,12:59:44,11,07,1, 11.9,1,1, -1.119, 10481.984, 367.486, 52809.629 24/03/16,12:59:44,12,07,1, 11.9,1,1, -1.119, 10481.978, 367.475, 52809.589 24/03/16,12:59:44,13,07,1, 11.9,1,1, -1.119, 10481.980, 367.487, 52809.609 24/03/16,12:59:44,14,07,1, 11.9,1,1, -1.119, 10481.979, 367.471, 52809.667 24/03/16,12:59:44,15,07,1, 11.9,1,1, -1.119, 10481.968, 367.465, 52809.619 24/03/16,12:59:44,16,07,1, 11.9,1,1, -1.119, 10481.991, 367.472, 52809.635 24/03/16,12:59:44,17,07,1, 11.9,1,1, -1.119, 10481.991, 367.477, 52809.650 24/03/16,12:59:44,18,07,1, 11.9,1,1, -1.119, 10481.998, 367.474, 52809.694 24/03/16,12:59:44,19,07,1, 11.9,1,1, -1.119, 10481.987, 367.492, 52809.644 24/03/16,12:59:45,00,08,1, 11.9,1,1, -1.118, 10481.982, 367.492, 52809.644 24/03/16,12:59:45,01,08,1, 11.9,1,1, -1.118, 10481.992, 367.499, 52809.624 24/03/16,12:59:45,02,08,1, 11.9,1,1, -1.118, 10481.995, 367.492, 52809.611 24/03/16,12:59:45,03,08,1, 11.9,1,1, -1.118, 10481.986, 367.486, 52809.624 24/03/16,12:59:45,04,08,1, 11.9,1,1, -1.118, 10482.007, 367.498, 52809.645 24/03/16,12:59:45,05,08,1, 11.9,1,1, -1.118, 10481.962, 367.474, 52809.633 24/03/16,12:59:45,06,08,1, 11.9,1,1, -1.118, 10482.003, 367.503, 52809.669 24/03/16,12:59:45,07,08,1, 11.9,1,1, -1.118, 10481.988, 367.475, 52809.632 24/03/16,12:59:45,08,08,1, 11.9,1,1, -1.118, 10481.970, 367.481, 52809.644 24/03/16,12:59:45,09,08,1, 11.9,1,1, -1.118, 10481.995, 367.485, 52809.666 24/03/16,12:59:45,10,08,1, 11.9,1,1, -1.118, 10481.971, 367.463, 52809.605 24/03/16,12:59:45,11,08,1, 11.9,1,1, -1.118, 10481.978, 367.491, 52809.661 24/03/16,12:59:45,12,08,1, 11.9,1,1, -1.118, 10481.998, 367.488, 52809.701 24/03/16,12:59:45,13,08,1, 11.9,1,1, -1.118, 10481.978, 367.462, 52809.658 24/03/16,12:59:45,14,08,1, 11.9,1,1, -1.118, 10481.986, 367.501, 52809.696 24/03/16,12:59:45,15,08,1, 11.9,1,1, -1.118, 10481.979, 367.469, 52809.655 24/03/16,12:59:45,16,08,1, 11.9,1,1, -1.118, 10481.966, 367.492, 52809.656 24/03/16,12:59:45,17,08,1, 11.9,1,1, -1.118, 10481.997, 367.491, 52809.684 24/03/16,12:59:45,18,08,1, 11.9,1,1, -1.118, 10481.986, 367.471, 52809.646 24/03/16,12:59:45,19,08,1, 11.9,1,1, -1.118, 10482.005, 367.499, 52809.680 24/03/16,12:59:46,00,08,1, 11.9,1,1, -1.117, 10481.999, 367.499, 52809.680 24/03/16,12:59:46,01,08,1, 11.9,1,1, -1.117, 10482.000, 367.492, 52809.686 24/03/16,12:59:46,02,08,1, 11.9,1,1, -1.117, 10481.976, 367.494, 52809.695 24/03/16,12:59:46,03,08,1, 11.9,1,1, -1.117, 10481.988, 367.491, 52809.635 24/03/16,12:59:46,04,08,1, 11.9,1,1, -1.117, 10481.984, 367.502, 52809.694 24/03/16,12:59:46,05,08,1, 11.9,1,1, -1.117, 10481.972, 367.481, 52809.658 24/03/16,12:59:46,06,08,1, 11.9,1,1, -1.117, 10482.007, 367.473, 52809.666 24/03/16,12:59:46,07,08,1, 11.9,1,1, -1.117, 10481.983, 367.470, 52809.645 24/03/16,12:59:46,08,08,1, 11.9,1,1, -1.117, 10481.998, 367.483, 52809.683 24/03/16,12:59:46,09,08,1, 11.9,1,1, -1.117, 10481.978, 367.502, 52809.685 24/03/16,12:59:46,10,08,1, 11.9,1,1, -1.117, 10481.976, 367.485, 52809.648 24/03/16,12:59:46,11,08,1, 11.9,1,1, -1.117, 10482.000, 367.476, 52809.671 24/03/16,12:59:46,12,08,1, 11.9,1,1, -1.117, 10481.977, 367.472, 52809.675 24/03/16,12:59:46,13,08,1, 11.9,1,1, -1.117, 10481.995, 367.461, 52809.654 24/03/16,12:59:46,14,08,1, 11.9,1,1, -1.117, 10482.016, 367.488, 52809.671 24/03/16,12:59:46,15,08,1, 11.9,1,1, -1.117, 10481.988, 367.475, 52809.663 24/03/16,12:59:46,16,08,1, 11.9,1,1, -1.117, 10482.001, 367.504, 52809.701 24/03/16,12:59:46,17,08,1, 11.9,1,1, -1.117, 10481.989, 367.489, 52809.658 24/03/16,12:59:46,18,08,1, 11.9,1,1, -1.117, 10481.975, 367.480, 52809.633 24/03/16,12:59:46,19,08,1, 11.9,1,1, -1.117, 10481.996, 367.503, 52809.702 24/03/16,12:59:47,00,10,1, 11.9,1,1, -1.118, 10481.991, 367.503, 52809.702 24/03/16,12:59:47,01,10,1, 11.9,1,1, -1.118, 10481.998, 367.490, 52809.687 24/03/16,12:59:47,02,10,1, 11.9,1,1, -1.118, 10482.009, 367.491, 52809.670 24/03/16,12:59:47,03,10,1, 11.9,1,1, -1.118, 10482.002, 367.479, 52809.673 24/03/16,12:59:47,04,10,1, 11.9,1,1, -1.118, 10482.001, 367.507, 52809.681 24/03/16,12:59:47,05,10,1, 11.9,1,1, -1.118, 10482.000, 367.478, 52809.687 24/03/16,12:59:47,06,10,1, 11.9,1,1, -1.118, 10482.021, 367.493, 52809.660 24/03/16,12:59:47,07,10,1, 11.9,1,1, -1.118, 10482.011, 367.480, 52809.648 24/03/16,12:59:47,08,10,1, 11.9,1,1, -1.118, 10482.010, 367.464, 52809.670 24/03/16,12:59:47,09,10,1, 11.9,1,1, -1.118, 10482.031, 367.487, 52809.673 24/03/16,12:59:47,10,10,1, 11.9,1,1, -1.118, 10482.000, 367.459, 52809.688 24/03/16,12:59:47,11,10,1, 11.9,1,1, -1.118, 10482.011, 367.485, 52809.717 24/03/16,12:59:47,12,10,1, 11.9,1,1, -1.118, 10482.006, 367.507, 52809.709 24/03/16,12:59:47,13,10,1, 11.9,1,1, -1.118, 10482.004, 367.470, 52809.677 24/03/16,12:59:47,14,10,1, 11.9,1,1, -1.118, 10482.009, 367.513, 52809.639 24/03/16,12:59:47,15,10,1, 11.9,1,1, -1.118, 10481.995, 367.477, 52809.688 24/03/16,12:59:47,16,10,1, 11.9,1,1, -1.118, 10481.986, 367.508, 52809.707 24/03/16,12:59:47,17,10,1, 11.9,1,1, -1.118, 10482.003, 367.496, 52809.693 24/03/16,12:59:47,18,10,1, 11.9,1,1, -1.118, 10481.988, 367.460, 52809.646 24/03/16,12:59:47,19,10,1, 11.9,1,1, -1.118, 10482.012, 367.493, 52809.739 24/03/16,12:59:48,00,08,1, 12.0,1,1, -1.117, 10482.007, 367.493, 52809.739 24/03/16,12:59:48,01,08,1, 12.0,1,1, -1.117, 10481.991, 367.508, 52809.679 24/03/16,12:59:48,02,08,1, 12.0,1,1, -1.117, 10482.013, 367.493, 52809.718 24/03/16,12:59:48,03,08,1, 12.0,1,1, -1.117, 10482.007, 367.490, 52809.646 24/03/16,12:59:48,04,08,1, 12.0,1,1, -1.117, 10482.011, 367.484, 52809.474 24/03/16,12:59:48,05,08,1, 12.0,1,1, -1.117, 10481.973, 367.483, 52809.724 24/03/16,12:59:48,06,08,1, 12.0,1,1, -1.117, 10481.990, 367.511, 52809.748 24/03/16,12:59:48,07,08,1, 12.0,1,1, -1.117, 10482.005, 367.486, 52809.701 24/03/16,12:59:48,08,08,1, 12.0,1,1, -1.117, 10481.977, 367.486, 52809.727 24/03/16,12:59:48,09,08,1, 12.0,1,1, -1.117, 10482.012, 367.500, 52809.781 24/03/16,12:59:48,10,08,1, 12.0,1,1, -1.117, 10481.991, 367.489, 52809.723 24/03/16,12:59:48,11,08,1, 12.0,1,1, -1.117, 10482.019, 367.513, 52809.700 24/03/16,12:59:48,12,08,1, 12.0,1,1, -1.117, 10482.021, 367.517, 52809.708 24/03/16,12:59:48,13,08,1, 12.0,1,1, -1.117, 10482.026, 367.480, 52809.684 24/03/16,12:59:48,14,08,1, 12.0,1,1, -1.117, 10482.010, 367.517, 52809.743 24/03/16,12:59:48,15,08,1, 12.0,1,1, -1.117, 10482.006, 367.473, 52809.649 24/03/16,12:59:48,16,08,1, 12.0,1,1, -1.117, 10482.023, 367.524, 52809.647 24/03/16,12:59:48,17,08,1, 12.0,1,1, -1.117, 10482.013, 367.504, 52809.725 24/03/16,12:59:48,18,08,1, 12.0,1,1, -1.117, 10482.013, 367.509, 52809.693 24/03/16,12:59:48,19,08,1, 12.0,1,1, -1.117, 10482.036, 367.496, 52809.704 24/03/16,12:59:49,00,08,1, 11.9,1,1, -1.119, 10482.032, 367.496, 52809.704 24/03/16,12:59:49,01,08,1, 11.9,1,1, -1.119, 10482.045, 367.513, 52809.651 24/03/16,12:59:49,02,08,1, 11.9,1,1, -1.119, 10482.038, 367.509, 52809.680 24/03/16,12:59:49,03,08,1, 11.9,1,1, -1.119, 10482.036, 367.465, 52809.672 24/03/16,12:59:49,04,08,1, 11.9,1,1, -1.119, 10482.033, 367.505, 52809.673 24/03/16,12:59:49,05,08,1, 11.9,1,1, -1.119, 10482.045, 367.523, 52809.732 24/03/16,12:59:49,06,08,1, 11.9,1,1, -1.119, 10482.030, 367.492, 52809.757 24/03/16,12:59:49,07,08,1, 11.9,1,1, -1.119, 10482.026, 367.495, 52809.719 24/03/16,12:59:49,08,08,1, 11.9,1,1, -1.119, 10482.031, 367.495, 52809.719 24/03/16,12:59:49,09,08,1, 11.9,1,1, -1.119, 10482.048, 367.497, 52809.720 24/03/16,12:59:49,10,08,1, 11.9,1,1, -1.119, 10482.021, 367.508, 52809.731 24/03/16,12:59:49,11,08,1, 11.9,1,1, -1.119, 10482.038, 367.512, 52809.672 24/03/16,12:59:49,12,08,1, 11.9,1,1, -1.119, 10482.030, 367.497, 52809.737 24/03/16,12:59:49,13,08,1, 11.9,1,1, -1.119, 10481.988, 367.483, 52809.698 24/03/16,12:59:49,14,08,1, 11.9,1,1, -1.119, 10482.017, 367.502, 52809.725 24/03/16,12:59:49,15,08,1, 11.9,1,1, -1.119, 10482.002, 367.484, 52809.708 24/03/16,12:59:49,16,08,1, 11.9,1,1, -1.119, 10482.032, 367.504, 52809.763 24/03/16,12:59:49,17,08,1, 11.9,1,1, -1.119, 10482.040, 367.518, 52809.725 24/03/16,12:59:49,18,08,1, 11.9,1,1, -1.119, 10482.023, 367.510, 52809.695 24/03/16,12:59:49,19,08,1, 11.9,1,1, -1.119, 10482.040, 367.505, 52809.718 24/03/16,12:59:50,00,08,1, 11.9,1,1, -1.121, 10482.032, 367.505, 52809.718 24/03/16,12:59:50,01,08,1, 11.9,1,1, -1.121, 10482.015, 367.521, 52809.674 24/03/16,12:59:50,02,08,1, 11.9,1,1, -1.121, 10482.036, 367.515, 52809.717 24/03/16,12:59:50,03,08,1, 11.9,1,1, -1.121, 10482.049, 367.496, 52809.698 24/03/16,12:59:50,04,08,1, 11.9,1,1, -1.121, 10482.031, 367.508, 52809.718 24/03/16,12:59:50,05,08,1, 11.9,1,1, -1.121, 10482.032, 367.498, 52809.728 24/03/16,12:59:50,06,08,1, 11.9,1,1, -1.121, 10482.034, 367.496, 52809.710 24/03/16,12:59:50,07,08,1, 11.9,1,1, -1.121, 10482.028, 367.525, 52809.742 24/03/16,12:59:50,08,08,1, 11.9,1,1, -1.121, 10482.046, 367.496, 52809.715 24/03/16,12:59:50,09,08,1, 11.9,1,1, -1.121, 10482.018, 367.510, 52809.704 24/03/16,12:59:50,10,08,1, 11.9,1,1, -1.121, 10482.028, 367.490, 52809.709 24/03/16,12:59:50,11,08,1, 11.9,1,1, -1.121, 10482.028, 367.516, 52809.713 24/03/16,12:59:50,12,08,1, 11.9,1,1, -1.121, 10482.025, 367.507, 52809.728 24/03/16,12:59:50,13,08,1, 11.9,1,1, -1.121, 10482.051, 367.485, 52809.710 24/03/16,12:59:50,14,08,1, 11.9,1,1, -1.121, 10482.052, 367.484, 52809.718 24/03/16,12:59:50,15,08,1, 11.9,1,1, -1.121, 10482.012, 367.471, 52809.680 24/03/16,12:59:50,16,08,1, 11.9,1,1, -1.121, 10482.029, 367.485, 52809.651 24/03/16,12:59:50,17,08,1, 11.9,1,1, -1.121, 10482.021, 367.495, 52809.714 24/03/16,12:59:50,18,08,1, 11.9,1,1, -1.121, 10482.014, 367.476, 52809.709 24/03/16,12:59:50,19,08,1, 11.9,1,1, -1.121, 10482.007, 367.509, 52809.764 24/03/16,12:59:51,00,07,1, 11.9,1,1, -1.116, 10481.999, 367.509, 52809.764 24/03/16,12:59:51,01,07,1, 11.9,1,1, -1.116, 10482.022, 367.477, 52809.770 24/03/16,12:59:51,02,07,1, 11.9,1,1, -1.116, 10482.038, 367.491, 52809.735 24/03/16,12:59:51,03,07,1, 11.9,1,1, -1.116, 10482.040, 367.476, 52809.735 24/03/16,12:59:51,04,07,1, 11.9,1,1, -1.116, 10482.039, 367.523, 52809.703 24/03/16,12:59:51,05,07,1, 11.9,1,1, -1.116, 10482.055, 367.472, 52809.718 24/03/16,12:59:51,06,07,1, 11.9,1,1, -1.116, 10482.013, 367.514, 52809.728 24/03/16,12:59:51,07,07,1, 11.9,1,1, -1.116, 10482.011, 367.492, 52809.744 24/03/16,12:59:51,08,07,1, 11.9,1,1, -1.116, 10482.041, 367.498, 52809.723 24/03/16,12:59:51,09,07,1, 11.9,1,1, -1.116, 10482.030, 367.523, 52809.743 24/03/16,12:59:51,10,07,1, 11.9,1,1, -1.116, 10482.034, 367.501, 52809.710 24/03/16,12:59:51,11,07,1, 11.9,1,1, -1.116, 10482.024, 367.502, 52809.705 24/03/16,12:59:51,12,07,1, 11.9,1,1, -1.116, 10482.030, 367.513, 52809.717 24/03/16,12:59:51,13,07,1, 11.9,1,1, -1.116, 10482.020, 367.488, 52809.708 24/03/16,12:59:51,14,07,1, 11.9,1,1, -1.116, 10482.058, 367.512, 52809.736 24/03/16,12:59:51,15,07,1, 11.9,1,1, -1.116, 10482.036, 367.497, 52809.724 24/03/16,12:59:51,16,07,1, 11.9,1,1, -1.116, 10482.033, 367.479, 52809.714 24/03/16,12:59:51,17,07,1, 11.9,1,1, -1.116, 10482.015, 367.500, 52809.722 24/03/16,12:59:51,18,07,1, 11.9,1,1, -1.116, 10482.029, 367.481, 52809.717 24/03/16,12:59:51,19,07,1, 11.9,1,1, -1.116, 10482.025, 367.486, 52809.747 24/03/16,12:59:52,00,08,1, 12.0,1,1, -1.119, 10482.024, 367.486, 52809.747 24/03/16,12:59:52,01,08,1, 12.0,1,1, -1.119, 10482.026, 367.506, 52809.739 24/03/16,12:59:52,02,08,1, 12.0,1,1, -1.119, 10482.039, 367.517, 52809.743 24/03/16,12:59:52,03,08,1, 12.0,1,1, -1.119, 10482.025, 367.480, 52809.737 24/03/16,12:59:52,04,08,1, 12.0,1,1, -1.119, 10482.030, 367.499, 52809.771 24/03/16,12:59:52,05,08,1, 12.0,1,1, -1.119, 10482.017, 367.500, 52809.739 24/03/16,12:59:52,06,08,1, 12.0,1,1, -1.119, 10482.055, 367.497, 52809.750 24/03/16,12:59:52,07,08,1, 12.0,1,1, -1.119, 10482.052, 367.493, 52809.722 24/03/16,12:59:52,08,08,1, 12.0,1,1, -1.119, 10482.058, 367.477, 52809.725 24/03/16,12:59:52,09,08,1, 12.0,1,1, -1.119, 10482.065, 367.483, 52809.580 24/03/16,12:59:52,10,08,1, 12.0,1,1, -1.119, 10482.018, 367.494, 52809.674 24/03/16,12:59:52,11,08,1, 12.0,1,1, -1.119, 10482.042, 367.500, 52809.657 24/03/16,12:59:52,12,08,1, 12.0,1,1, -1.119, 10482.054, 367.500, 52809.742 24/03/16,12:59:52,13,08,1, 12.0,1,1, -1.119, 10482.051, 367.511, 52809.682 24/03/16,12:59:52,14,08,1, 12.0,1,1, -1.119, 10482.045, 367.528, 52809.755 24/03/16,12:59:52,15,08,1, 12.0,1,1, -1.119, 10482.037, 367.501, 52809.753 24/03/16,12:59:52,16,08,1, 12.0,1,1, -1.119, 10482.041, 367.469, 52809.719 24/03/16,12:59:52,17,08,1, 12.0,1,1, -1.119, 10482.058, 367.506, 52809.788 24/03/16,12:59:52,18,08,1, 12.0,1,1, -1.119, 10482.024, 367.505, 52809.710 24/03/16,12:59:52,19,08,1, 12.0,1,1, -1.119, 10482.051, 367.503, 52809.819 24/03/16,12:59:53,00,08,1, 12.0,1,1, -1.117, 10482.049, 367.503, 52809.819 24/03/16,12:59:53,01,08,1, 12.0,1,1, -1.117, 10482.053, 367.468, 52809.722 24/03/16,12:59:53,02,08,1, 12.0,1,1, -1.117, 10482.042, 367.516, 52809.765 24/03/16,12:59:53,03,08,1, 12.0,1,1, -1.117, 10482.043, 367.475, 52809.745 24/03/16,12:59:53,04,08,1, 12.0,1,1, -1.117, 10482.027, 367.495, 52809.706 24/03/16,12:59:53,05,08,1, 12.0,1,1, -1.117, 10482.056, 367.492, 52809.782 24/03/16,12:59:53,06,08,1, 12.0,1,1, -1.117, 10482.037, 367.494, 52809.764 24/03/16,12:59:53,07,08,1, 12.0,1,1, -1.117, 10482.040, 367.504, 52809.736 24/03/16,12:59:53,08,08,1, 12.0,1,1, -1.117, 10482.058, 367.498, 52809.727 24/03/16,12:59:53,09,08,1, 12.0,1,1, -1.117, 10482.047, 367.511, 52809.730 24/03/16,12:59:53,10,08,1, 12.0,1,1, -1.117, 10482.047, 367.494, 52809.755 24/03/16,12:59:53,11,08,1, 12.0,1,1, -1.117, 10482.044, 367.498, 52809.770 24/03/16,12:59:53,12,08,1, 12.0,1,1, -1.117, 10482.036, 367.503, 52809.721 24/03/16,12:59:53,13,08,1, 12.0,1,1, -1.117, 10482.015, 367.487, 52809.760 24/03/16,12:59:53,14,08,1, 12.0,1,1, -1.117, 10482.069, 367.523, 52809.744 24/03/16,12:59:53,15,08,1, 12.0,1,1, -1.117, 10482.048, 367.510, 52809.738 24/03/16,12:59:53,16,08,1, 12.0,1,1, -1.117, 10482.037, 367.513, 52809.724 24/03/16,12:59:53,17,08,1, 12.0,1,1, -1.117, 10482.064, 367.508, 52809.764 24/03/16,12:59:53,18,08,1, 12.0,1,1, -1.117, 10482.022, 367.488, 52809.730 24/03/16,12:59:53,19,08,1, 12.0,1,1, -1.117, 10482.032, 367.509, 52809.771 24/03/16,12:59:54,00,08,1, 11.9,1,1, -1.120, 10482.024, 367.509, 52809.771 24/03/16,12:59:54,01,08,1, 11.9,1,1, -1.120, 10482.047, 367.475, 52809.743 24/03/16,12:59:54,02,08,1, 11.9,1,1, -1.120, 10482.031, 367.497, 52809.719 24/03/16,12:59:54,03,08,1, 11.9,1,1, -1.120, 10482.039, 367.488, 52809.686 24/03/16,12:59:54,04,08,1, 11.9,1,1, -1.120, 10482.044, 367.520, 52809.714 24/03/16,12:59:54,05,08,1, 11.9,1,1, -1.120, 10482.050, 367.511, 52809.780 24/03/16,12:59:54,06,08,1, 11.9,1,1, -1.120, 10482.055, 367.483, 52809.733 24/03/16,12:59:54,07,08,1, 11.9,1,1, -1.120, 10482.037, 367.512, 52809.755 24/03/16,12:59:54,08,08,1, 11.9,1,1, -1.120, 10482.040, 367.486, 52809.703 24/03/16,12:59:54,09,08,1, 11.9,1,1, -1.120, 10482.062, 367.500, 52809.738 24/03/16,12:59:54,10,08,1, 11.9,1,1, -1.120, 10482.056, 367.512, 52809.733 24/03/16,12:59:54,11,08,1, 11.9,1,1, -1.120, 10482.058, 367.512, 52809.775 24/03/16,12:59:54,12,08,1, 11.9,1,1, -1.120, 10482.046, 367.507, 52809.780 24/03/16,12:59:54,13,08,1, 11.9,1,1, -1.120, 10482.058, 367.524, 52809.764 24/03/16,12:59:54,14,08,1, 11.9,1,1, -1.120, 10482.040, 367.498, 52809.745 24/03/16,12:59:54,15,08,1, 11.9,1,1, -1.120, 10482.045, 367.504, 52809.725 24/03/16,12:59:54,16,08,1, 11.9,1,1, -1.120, 10482.060, 367.478, 52809.708 24/03/16,12:59:54,17,08,1, 11.9,1,1, -1.120, 10482.071, 367.513, 52809.751 24/03/16,12:59:54,18,08,1, 11.9,1,1, -1.120, 10482.033, 367.497, 52809.711 24/03/16,12:59:54,19,08,1, 11.9,1,1, -1.120, 10482.051, 367.497, 52809.738 24/03/16,12:59:55,00,10,1, 11.9,1,1, -1.117, 10482.049, 367.497, 52809.738 24/03/16,12:59:55,01,10,1, 11.9,1,1, -1.117, 10482.036, 367.484, 52809.701 24/03/16,12:59:55,02,10,1, 11.9,1,1, -1.117, 10482.043, 367.517, 52809.717 24/03/16,12:59:55,03,10,1, 11.9,1,1, -1.117, 10482.032, 367.474, 52809.723 24/03/16,12:59:55,04,10,1, 11.9,1,1, -1.117, 10482.036, 367.489, 52809.741 24/03/16,12:59:55,05,10,1, 11.9,1,1, -1.117, 10482.041, 367.508, 52809.736 24/03/16,12:59:55,06,10,1, 11.9,1,1, -1.117, 10482.035, 367.505, 52809.732 24/03/16,12:59:55,07,10,1, 11.9,1,1, -1.117, 10482.049, 367.531, 52809.763 24/03/16,12:59:55,08,10,1, 11.9,1,1, -1.117, 10482.044, 367.512, 52809.744 24/03/16,12:59:55,09,10,1, 11.9,1,1, -1.117, 10482.041, 367.515, 52809.791 24/03/16,12:59:55,10,10,1, 11.9,1,1, -1.117, 10482.058, 367.504, 52809.735 24/03/16,12:59:55,11,10,1, 11.9,1,1, -1.117, 10482.054, 367.487, 52809.721 24/03/16,12:59:55,12,10,1, 11.9,1,1, -1.117, 10482.059, 367.507, 52809.804 24/03/16,12:59:55,13,10,1, 11.9,1,1, -1.117, 10482.059, 367.492, 52809.764 24/03/16,12:59:55,14,10,1, 11.9,1,1, -1.117, 10482.074, 367.506, 52809.739 24/03/16,12:59:55,15,10,1, 11.9,1,1, -1.117, 10482.072, 367.514, 52809.745 24/03/16,12:59:55,16,10,1, 11.9,1,1, -1.117, 10482.069, 367.506, 52809.770 24/03/16,12:59:55,17,10,1, 11.9,1,1, -1.117, 10482.089, 367.512, 52809.814 24/03/16,12:59:55,18,10,1, 11.9,1,1, -1.117, 10482.058, 367.502, 52809.736 24/03/16,12:59:55,19,10,1, 11.9,1,1, -1.117, 10482.087, 367.518, 52809.790 24/03/16,12:59:56,00,09,1, 11.9,1,1, -1.119, 10482.082, 367.518, 52809.790 24/03/16,12:59:56,01,09,1, 11.9,1,1, -1.119, 10482.046, 367.528, 52809.775 24/03/16,12:59:56,02,09,1, 11.9,1,1, -1.119, 10482.081, 367.518, 52809.807 24/03/16,12:59:56,03,09,1, 11.9,1,1, -1.119, 10482.050, 367.505, 52809.783 24/03/16,12:59:56,04,09,1, 11.9,1,1, -1.119, 10482.078, 367.513, 52809.747 24/03/16,12:59:56,05,09,1, 11.9,1,1, -1.119, 10482.046, 367.524, 52809.750 24/03/16,12:59:56,06,09,1, 11.9,1,1, -1.119, 10482.058, 367.504, 52809.773 24/03/16,12:59:56,07,09,1, 11.9,1,1, -1.119, 10482.060, 367.525, 52809.785 24/03/16,12:59:56,08,09,1, 11.9,1,1, -1.119, 10482.064, 367.513, 52809.728 24/03/16,12:59:56,09,09,1, 11.9,1,1, -1.119, 10482.055, 367.514, 52809.829 24/03/16,12:59:56,10,09,1, 11.9,1,1, -1.119, 10482.081, 367.529, 52809.766 24/03/16,12:59:56,11,09,1, 11.9,1,1, -1.119, 10482.066, 367.511, 52809.771 24/03/16,12:59:56,12,09,1, 11.9,1,1, -1.119, 10482.082, 367.528, 52809.739 24/03/16,12:59:56,13,09,1, 11.9,1,1, -1.119, 10482.063, 367.517, 52809.744 24/03/16,12:59:56,14,09,1, 11.9,1,1, -1.119, 10482.057, 367.504, 52809.793 24/03/16,12:59:56,15,09,1, 11.9,1,1, -1.119, 10482.059, 367.503, 52809.833 24/03/16,12:59:56,16,09,1, 11.9,1,1, -1.119, 10482.070, 367.499, 52809.768 24/03/16,12:59:56,17,09,1, 11.9,1,1, -1.119, 10482.061, 367.525, 52809.854 24/03/16,12:59:56,18,09,1, 11.9,1,1, -1.119, 10482.066, 367.513, 52809.809 24/03/16,12:59:56,19,09,1, 11.9,1,1, -1.119, 10482.076, 367.514, 52809.734 24/03/16,12:59:57,00,08,1, 11.9,1,1, -1.117, 10482.074, 367.514, 52809.734 24/03/16,12:59:57,01,08,1, 11.9,1,1, -1.117, 10482.046, 367.510, 52809.771 24/03/16,12:59:57,02,08,1, 11.9,1,1, -1.117, 10482.052, 367.546, 52809.923 24/03/16,12:59:57,03,08,1, 11.9,1,1, -1.117, 10482.065, 367.515, 52809.893 24/03/16,12:59:57,04,08,1, 11.9,1,1, -1.117, 10482.081, 367.538, 52809.874 24/03/16,12:59:57,05,08,1, 11.9,1,1, -1.117, 10482.079, 367.524, 52809.936 24/03/16,12:59:57,06,08,1, 11.9,1,1, -1.117, 10482.081, 367.538, 52809.845 24/03/16,12:59:57,07,08,1, 11.9,1,1, -1.117, 10482.047, 367.528, 52809.912 24/03/16,12:59:57,08,08,1, 11.9,1,1, -1.117, 10482.072, 367.543, 52809.977 24/03/16,12:59:57,09,08,1, 11.9,1,1, -1.117, 10482.085, 367.541, 52809.978 24/03/16,12:59:57,10,08,1, 11.9,1,1, -1.117, 10482.076, 367.527, 52809.865 24/03/16,12:59:57,11,08,1, 11.9,1,1, -1.117, 10482.061, 367.542, 52809.914 24/03/16,12:59:57,12,08,1, 11.9,1,1, -1.117, 10482.084, 367.529, 52809.918 24/03/16,12:59:57,13,08,1, 11.9,1,1, -1.117, 10482.065, 367.548, 52809.864 24/03/16,12:59:57,14,08,1, 11.9,1,1, -1.117, 10482.066, 367.535, 52809.980 24/03/16,12:59:57,15,08,1, 11.9,1,1, -1.117, 10482.072, 367.526, 52809.882 24/03/16,12:59:57,16,08,1, 11.9,1,1, -1.117, 10482.084, 367.525, 52809.911 24/03/16,12:59:57,17,08,1, 11.9,1,1, -1.117, 10482.073, 367.534, 52809.933 24/03/16,12:59:57,18,08,1, 11.9,1,1, -1.117, 10482.056, 367.556, 52809.922 24/03/16,12:59:57,19,08,1, 11.9,1,1, -1.117, 10482.062, 367.544, 52809.936 24/03/16,12:59:58,00,07,1, 11.9,1,1, -1.117, 10482.057, 367.544, 52809.936 24/03/16,12:59:58,01,07,1, 11.9,1,1, -1.117, 10482.075, 367.550, 52810.012 24/03/16,12:59:58,02,07,1, 11.9,1,1, -1.117, 10482.085, 367.545, 52809.914 24/03/16,12:59:58,03,07,1, 11.9,1,1, -1.117, 10482.067, 367.522, 52809.913 24/03/16,12:59:58,04,07,1, 11.9,1,1, -1.117, 10482.071, 367.549, 52809.922 24/03/16,12:59:58,05,07,1, 11.9,1,1, -1.117, 10482.075, 367.550, 52810.036 24/03/16,12:59:58,06,07,1, 11.9,1,1, -1.117, 10482.086, 367.531, 52809.882 24/03/16,12:59:58,07,07,1, 11.9,1,1, -1.117, 10482.079, 367.521, 52809.905 24/03/16,12:59:58,08,07,1, 11.9,1,1, -1.117, 10482.082, 367.528, 52809.938 24/03/16,12:59:58,09,07,1, 11.9,1,1, -1.117, 10482.077, 367.513, 52809.860 24/03/16,12:59:58,10,07,1, 11.9,1,1, -1.117, 10482.090, 367.535, 52809.926 24/03/16,12:59:58,11,07,1, 11.9,1,1, -1.117, 10482.079, 367.531, 52809.898 24/03/16,12:59:58,12,07,1, 11.9,1,1, -1.117, 10482.051, 367.529, 52809.888 24/03/16,12:59:58,13,07,1, 11.9,1,1, -1.117, 10482.099, 367.538, 52809.922 24/03/16,12:59:58,14,07,1, 11.9,1,1, -1.117, 10482.055, 367.573, 52809.899 24/03/16,12:59:58,15,07,1, 11.9,1,1, -1.117, 10482.074, 367.530, 52810.016 24/03/16,12:59:58,16,07,1, 11.9,1,1, -1.117, 10482.077, 367.551, 52810.026 24/03/16,12:59:58,17,07,1, 11.9,1,1, -1.117, 10482.068, 367.542, 52809.894 24/03/16,12:59:58,18,07,1, 11.9,1,1, -1.117, 10482.067, 367.539, 52809.898 24/03/16,12:59:58,19,07,1, 11.9,1,1, -1.117, 10482.060, 367.553, 52809.945 24/03/16,12:59:59,00,07,1, 11.8,1,1, -1.119, 10482.057, 367.553, 52809.945 24/03/16,12:59:59,01,07,1, 11.8,1,1, -1.119, 10482.079, 367.532, 52809.951 24/03/16,12:59:59,02,07,1, 11.8,1,1, -1.119, 10482.065, 367.540, 52809.885 24/03/16,12:59:59,03,07,1, 11.8,1,1, -1.119, 10482.057, 367.531, 52809.954 24/03/16,12:59:59,04,07,1, 11.8,1,1, -1.119, 10482.054, 367.558, 52809.940 24/03/16,12:59:59,05,07,1, 11.8,1,1, -1.119, 10482.045, 367.559, 52809.925 24/03/16,12:59:59,06,07,1, 11.8,1,1, -1.119, 10482.056, 367.563, 52809.888 24/03/16,12:59:59,07,07,1, 11.8,1,1, -1.119, 10482.049, 367.560, 52809.883 24/03/16,12:59:59,08,07,1, 11.8,1,1, -1.119, 10482.071, 367.538, 52809.898 24/03/16,12:59:59,09,07,1, 11.8,1,1, -1.119, 10482.059, 367.531, 52809.924 24/03/16,12:59:59,10,07,1, 11.8,1,1, -1.119, 10482.051, 367.538, 52809.905 24/03/16,12:59:59,11,07,1, 11.8,1,1, -1.119, 10482.055, 367.538, 52809.928 24/03/16,12:59:59,12,07,1, 11.8,1,1, -1.119, 10482.039, 367.523, 52809.859 24/03/16,12:59:59,13,07,1, 11.8,1,1, -1.119, 10482.082, 367.532, 52809.878 24/03/16,12:59:59,14,07,1, 11.8,1,1, -1.119, 10482.092, 367.514, 52809.845 24/03/16,12:59:59,15,07,1, 11.8,1,1, -1.119, 10482.079, 367.541, 52809.895 24/03/16,12:59:59,16,07,1, 11.8,1,1, -1.119, 10482.070, 367.515, 52809.829 24/03/16,12:59:59,17,07,1, 11.8,1,1, -1.119, 10482.059, 367.524, 52809.935 24/03/16,12:59:59,18,07,1, 11.8,1,1, -1.119, 10482.074, 367.533, 52809.857 24/03/16,12:59:59,19,07,1, 11.8,1,1, -1.119, 10482.064, 367.522, 52809.927